{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":189079,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1693872000202,[[25820.0,2.08763136],[25818.0,0.00058093],[25816.0,1.93762],[25815.0,0.1026],[25813.0,0.1525]],[[25821.0,1.67855807],[25822.0,0.3252],[25823.0,0.00058093],[25829.0,0.2929],[25833.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872000399,[[25820.0,2.08763136],[25818.0,0.00058093],[25816.0,1.93762],[25815.0,0.1026],[25813.0,0.1525]],[[25821.0,1.67855807],[25822.0,0.3252],[25823.0,0.00058093],[25833.0,0.3608],[25834.0,0.0775]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872002104,[[25820.0,2.01013136],[25818.0,0.00058093],[25816.0,1.93762],[25815.0,0.1026],[25813.0,0.1525]],[[25821.0,1.67855807],[25822.0,0.3252],[25823.0,0.00058093],[25833.0,0.3608],[30283.0,0.00592017]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872003193,[[25820.0,2.2522435],[25818.0,0.38643661],[25816.0,1.93762],[25815.0,0.1026],[25813.0,0.1525]],[[25821.0,1.67855807],[25822.0,0.3252],[25823.0,0.00058093],[25833.0,0.3608],[25836.0,1.30402101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872003397,[[25820.0,2.50849498],[25818.0,0.38643661],[25816.0,1.93762],[25815.0,0.1026],[25813.0,0.1525]],[[25821.0,1.67855807],[25822.0,0.3252],[25823.0,0.00058093],[25833.0,0.3608],[25836.0,1.30402101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872003598,[[25820.0,2.85576681],[25818.0,0.38643661],[25816.0,1.93762],[25815.0,0.1026],[25813.0,0.1525]],[[25821.0,1.67855807],[25822.0,0.3252],[25823.0,0.00058093],[25833.0,0.3608],[25836.0,1.30402101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872004601,[[25820.0,2.74638867],[25818.0,0.38643661],[25816.0,1.93762],[25815.0,0.1026],[25813.0,0.1525]],[[25821.0,1.67855807],[25822.0,0.3252],[25823.0,0.00058093],[25833.0,0.3608],[25836.0,1.30402101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872004801,[[25820.0,3.13224435],[25818.0,0.00058093],[25816.0,1.93762],[25815.0,0.1026],[25813.0,0.1525]],[[25821.0,1.67855807],[25822.0,0.3252],[25823.0,0.00058093],[25836.0,1.07166],[25837.0,0.59316101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872005009,[[25820.0,2.78497252],[25818.0,0.00058093],[25816.0,1.93762],[25815.0,0.1026],[25813.0,0.1525]],[[25821.0,1.40742687],[25822.0,0.3252],[25823.0,0.00058093],[25836.0,1.07166],[25837.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872005203,[[25820.0,2.50849498],[25818.0,0.00058093],[25816.0,1.93762],[25815.0,0.10647],[25814.0,0.46302707]],[[25821.0,1.40742687],[25822.0,0.3252],[25823.0,0.00058093],[25836.0,1.07166],[25837.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872005802,[[25820.0,3.62401745],[25818.0,0.00058093],[25816.0,1.93762],[25815.0,0.10647],[25814.0,0.46302707]],[[25821.0,1.40742687],[25822.0,0.3252],[25823.0,0.00058093],[25836.0,1.07166],[25837.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872006106,[[25820.0,4.00961953],[25818.0,0.00058093],[25816.0,1.93762],[25815.0,0.10647],[25814.0,0.46302707]],[[25821.0,1.40642687],[25822.0,0.3252],[25823.0,0.00058093],[25832.0,0.3608],[25836.0,1.07166]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872006412,[[25820.0,4.01348953],[25818.0,0.00058093],[25816.0,1.93762],[25815.0,0.1026],[25813.0,0.61552707]],[[25821.0,1.40255687],[25822.0,0.32907],[25823.0,0.00058093],[25832.0,0.3608],[25836.0,1.07166]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872007208,[[25820.0,4.40148953],[25818.0,0.00058093],[25816.0,1.93762],[25815.0,0.1026],[25813.0,0.61552707]],[[25821.0,1.40255687],[25822.0,0.32907],[25823.0,0.00058093],[25832.0,0.3608],[25836.0,1.07166]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872007514,[[25820.0,4.40148953],[25819.0,1.26],[25818.0,0.00058093],[25816.0,1.93762],[25815.0,0.1026]],[[25821.0,1.40255687],[25822.0,0.32907],[25823.0,0.00058093],[25832.0,0.3608],[25836.0,1.07166]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872007709,[[25820.0,4.42148953],[25819.0,1.26],[25818.0,0.00058093],[25816.0,1.93762],[25815.0,0.1026]],[[25821.0,1.40255687],[25822.0,0.32907],[25823.0,0.00058093],[25832.0,0.3608],[25836.0,1.07166]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872009313,[[25820.0,4.42148953],[25819.0,1.26],[25818.0,0.00058093],[25816.0,1.93762],[25815.0,0.1026]],[[25821.0,1.40255687],[25822.0,0.32907],[25823.0,0.00058093],[25836.0,1.07166],[25838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872010609,[[25820.0,4.42148953],[25819.0,1.26],[25818.0,0.00058093],[25816.0,2.40064707],[25815.0,0.1026]],[[25821.0,1.40255687],[25822.0,0.32907],[25823.0,0.00058093],[25836.0,1.07166],[25838.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872010918,[[25820.0,4.03588745],[25819.0,1.26],[25818.0,0.00058093],[25816.0,2.40064707],[25815.0,0.1026]],[[25821.0,1.40255687],[25822.0,0.32907],[25823.0,0.00058093],[25836.0,1.07166],[25838.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872011111,[[25820.0,4.03588745],[25819.0,1.26],[25818.0,0.00058093],[25816.0,2.40064707],[25815.0,0.1026]],[[25821.0,0.67630911],[25822.0,0.32907],[25823.0,0.00058093],[25836.0,1.07166],[25838.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872012314,[[25820.0,4.03588745],[25819.0,1.26],[25818.0,0.00058093],[25816.0,2.40064707],[25815.0,0.1026]],[[25821.0,0.28897806],[25822.0,0.3252],[25823.0,0.00058093],[25836.0,1.07166],[25838.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872013616,[[25820.0,4.6194717],[25819.0,1.26],[25818.0,0.00058093],[25816.0,2.40064707],[25815.0,0.1026]],[[25821.0,0.28897806],[25822.0,0.1629],[25823.0,0.00058093],[25836.0,1.07166],[25838.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872013916,[[25820.0,4.6194717],[25819.0,1.26],[25818.0,0.00058093],[25816.0,2.40064707],[25815.0,0.1026]],[[25821.0,0.28897806],[25822.0,0.1629],[25823.0,0.00058093],[25835.0,0.1562],[25836.0,1.07166]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872014420,[[25820.0,4.6194717],[25819.0,1.26],[25818.0,0.00058093],[25816.0,2.40064707],[25815.0,0.1026]],[[25821.0,0.13405036],[25822.0,0.1629],[25823.0,0.00058093],[25835.0,0.1562],[25836.0,1.07166]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872014916,[[25820.0,3.50394923],[25819.0,1.26],[25818.0,0.00058093],[25816.0,2.40064707],[25815.0,0.1026]],[[25821.0,0.13405036],[25822.0,0.1629],[25823.0,0.00058093],[25835.0,0.1562],[25836.0,1.07166]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872015118,[[25821.0,0.61434491],[25820.0,2.88960432],[25819.0,1.26],[25818.0,0.00058093],[25816.0,2.40064707]],[[25823.0,0.00058093],[25835.0,0.1562],[25836.0,0.36467],[25837.0,0.71089],[25871.0,1.94806]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872015321,[[25822.0,0.96386362],[25821.0,0.02387],[25820.0,2.3712407],[25819.0,1.26],[25818.0,0.00058093]],[[25823.0,0.00058093],[25835.0,0.1562],[25836.0,0.3608],[25838.0,0.81089],[25841.0,0.4383]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872015509,[[25822.0,2.72504651],[25821.0,0.15527],[25820.0,0.78896],[25819.0,1.26],[25818.0,0.00058093]],[[25823.0,0.00058093],[25835.0,0.1562],[25836.0,0.3608],[25838.0,0.71089],[25841.0,0.4383]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872015820,[[25822.0,2.94752142],[25821.0,0.15527],[25820.0,0.78896],[25819.0,1.26],[25818.0,0.00058093]],[[25823.0,0.00058093],[25835.0,0.1562],[25836.0,0.3608],[25838.0,0.71089],[25841.0,0.4383]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872016010,[[25824.0,0.6808],[25822.0,3.74531798],[25821.0,1.12930674],[25820.0,0.78896],[25819.0,1.26]],[[25835.0,0.1562],[25836.0,0.6536],[25841.0,0.7311],[25845.0,1.33125101],[25848.0,1.18821462]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872016213,[[25834.0,0.44680059],[25833.0,0.55330074],[25830.0,0.59180089],[25829.0,0.0775],[25828.0,0.26950104]],[[25835.0,0.1762],[25836.0,0.6536],[25841.0,0.7311],[25845.0,0.62036101],[25848.0,1.18821462]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872016408,[[25834.0,0.94516421],[25833.0,0.55330074],[25830.0,0.59180089],[25829.0,0.0775],[25828.0,0.26950104]],[[25835.0,0.20041467],[25836.0,0.6536],[25839.0,0.1],[25841.0,0.7311],[25845.0,0.62036101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872016709,[[25834.0,1.52260917],[25833.0,0.55330074],[25830.0,0.59180089],[25829.0,0.0775],[25828.0,0.26950104]],[[25835.0,0.20041467],[25836.0,0.6536],[25839.0,0.1],[25841.0,0.7311],[25845.0,0.62036101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872016911,[[25834.0,1.52260917],[25833.0,0.55330074],[25830.0,0.59180089],[25829.0,0.0775],[25828.0,0.26950104]],[[25835.0,0.188719],[25836.0,0.6536],[25839.0,0.1],[25841.0,0.7311],[25845.0,0.62036101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872017114,[[25834.0,1.52260917],[25833.0,0.55330074],[25830.0,0.59180089],[25829.0,0.0775],[25828.0,0.26950104]],[[25835.0,0.190719],[25836.0,0.6536],[25839.0,0.1],[25841.0,0.7311],[25845.0,0.62036101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872017418,[[25834.0,1.52260917],[25833.0,0.55330074],[25830.0,0.59180089],[25829.0,0.0775],[25828.0,0.26950104]],[[25835.0,0.02],[25836.0,0.5563238],[25839.0,0.1],[25841.0,0.7311],[25845.0,0.62036101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872017922,[[25834.0,1.63770594],[25833.0,0.55330074],[25830.0,0.59180089],[25829.0,0.0775],[25828.0,0.26950104]],[[25835.0,0.044],[25836.0,0.5563238],[25839.0,0.1],[25841.0,0.7311],[25845.0,0.62036101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872018216,[[25834.0,1.63770594],[25833.0,0.55330074],[25830.0,0.59180089],[25829.0,0.0775],[25828.0,0.26950104]],[[25835.0,0.046],[25836.0,0.5563238],[25839.0,0.1],[25841.0,0.7311],[25845.0,0.62036101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872018417,[[25834.0,1.63770594],[25833.0,0.55330074],[25830.0,0.59180089],[25829.0,0.0775],[25828.0,0.26950104]],[[25835.0,0.2018],[25836.0,0.5563238],[25839.0,0.1],[25841.0,0.7311],[25845.0,0.62036101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872018619,[[25834.0,1.63770594],[25833.0,0.66267888],[25830.0,0.59180089],[25829.0,0.0775],[25828.0,0.26950104]],[[25835.0,0.2018],[25836.0,0.5563238],[25839.0,0.1],[25841.0,0.7311],[25845.0,0.62036101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872018820,[[25834.0,1.63970594],[25833.0,0.66267888],[25830.0,0.59180089],[25829.0,0.0775],[25828.0,0.26950104]],[[25835.0,0.2238],[25836.0,0.5563238],[25839.0,0.1],[25841.0,0.7311],[25845.0,0.62036101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872019504,[[25834.0,1.63970594],[25833.0,0.55330074],[25831.0,0.0775],[25830.0,0.59180089],[25828.0,0.26950104]],[[25835.0,0.2238],[25836.0,0.5563238],[25839.0,0.1],[25841.0,0.6536],[25842.0,0.00387]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872019715,[[25834.0,3.15443751],[25833.0,0.3608],[25832.0,0.2928],[25831.0,0.30850089],[25829.0,0.26950104]],[[25835.0,0.2238],[25838.0,0.2928],[25841.0,0.3608],[25842.0,0.00387],[25846.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872020026,[[25834.0,3.15443751],[25833.0,0.3608],[25832.0,0.2928],[25831.0,0.30850089],[25830.0,0.26950104]],[[25835.0,0.2238],[25838.0,0.2928],[25841.0,0.3608],[25842.0,0.00387],[25846.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872020222,[[25834.0,3.07131491],[25833.0,0.3608],[25832.0,0.52380089],[25831.0,0.0775],[25830.0,0.26950104]],[[25835.0,0.2238],[25838.0,0.2928],[25841.0,0.36467],[25846.0,0.3608],[29691.0,0.0068665]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872020513,[[25834.0,3.26370385],[25833.0,0.3608],[25832.0,0.52380089],[25831.0,0.0775],[25830.0,0.26950104]],[[25835.0,0.2238],[25838.0,0.2928],[25841.0,0.3608],[25842.0,0.00387],[25846.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872020717,[[25834.0,3.26170385],[25833.0,0.3608],[25832.0,0.2928],[25831.0,0.30850089],[25830.0,0.26950104]],[[25835.0,0.1998],[25836.0,0.00387],[25837.0,0.1658],[25838.0,0.2928],[25841.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872021018,[[25834.0,3.26170385],[25833.0,0.3608],[25832.0,0.2928],[25831.0,0.30850089],[25830.0,0.26950104]],[[25835.0,0.1988],[25836.0,0.00387],[25837.0,0.1658],[25838.0,0.2928],[25841.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872021812,[[25834.0,3.28470385],[25833.0,0.3608],[25832.0,0.2928],[25831.0,0.30850089],[25830.0,0.26950104]],[[25835.0,0.1888],[25836.0,0.00387],[25837.0,0.1658],[25838.0,0.2928],[25841.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872022014,[[25834.0,3.28470385],[25833.0,0.4383],[25832.0,0.2928],[25831.0,0.23100089],[25830.0,0.26950104]],[[25835.0,0.1688],[25836.0,0.00387],[25837.0,0.1658],[25842.0,0.2928],[25843.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872022217,[[25834.0,3.11531491],[25833.0,0.4383],[25832.0,0.52380089],[25831.0,0.26950104],[25825.0,0.53710149]],[[25835.0,0.1598],[25836.0,0.00387],[25837.0,0.1658],[25842.0,0.2928],[25843.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872022519,[[25834.0,3.11531491],[25833.0,0.4383],[25832.0,0.52380089],[25830.0,0.26950104],[25829.0,0.30800119]],[[25835.0,0.1598],[25836.0,0.00387],[25837.0,0.1658],[25839.0,0.2928],[25843.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872022721,[[25834.0,3.3075357],[25833.0,0.4383],[25832.0,0.2928],[25831.0,0.23100089],[25830.0,0.26950104]],[[25835.0,0.1598],[25836.0,0.00387],[25837.0,0.1658],[25839.0,0.2928],[25840.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872023116,[[25834.0,3.3075357],[25833.0,0.4383],[25832.0,0.2928],[25831.0,0.23100089],[25830.0,0.26950104]],[[25835.0,0.1598],[25836.0,0.00387],[25837.0,0.1658],[25838.0,0.2928],[25840.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872023317,[[25834.0,3.19815756],[25833.0,0.47017814],[25832.0,0.2928],[25831.0,0.30850089],[25830.0,0.26950104]],[[25835.0,0.1598],[25836.0,0.01556567],[25837.0,0.1658],[25838.0,0.2928],[25840.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872023518,[[25834.0,1.77740858],[25833.0,0.55302079],[25831.0,0.0775],[25830.0,0.23100089],[25829.0,0.26950104]],[[25835.0,0.4726],[25836.0,0.00387],[25837.0,0.1658],[25840.0,0.3608],[25841.0,0.2928]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872023708,[[25834.0,2.89281191],[25833.0,0.66611756],[25831.0,0.0775],[25830.0,0.23100089],[25829.0,0.26950104]],[[25835.0,0.4726],[25836.0,0.00387],[25837.0,0.1658],[25840.0,0.3608],[25841.0,0.2928]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872023914,[[25834.0,3.0850327],[25833.0,0.47017814],[25831.0,0.0775],[25830.0,0.23100089],[25829.0,0.26950104]],[[25835.0,0.4726],[25836.0,0.00387],[25837.0,0.1658],[25840.0,0.3608],[25841.0,0.2928]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872024314,[[25834.0,3.0850327],[25833.0,0.58327491],[25831.0,0.30850089],[25829.0,0.26950104],[25828.0,0.30800119]],[[25835.0,0.4726],[25836.0,0.00387],[25837.0,0.1658],[25840.0,0.3608],[25841.0,0.2928]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872024510,[[25834.0,2.89281191],[25833.0,0.66611756],[25831.0,0.0775],[25830.0,0.23100089],[25829.0,0.26950104]],[[25835.0,0.4726],[25836.0,0.00387],[25837.0,0.1658],[25840.0,0.3608],[25841.0,0.2928]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872024718,[[25834.0,2.89281191],[25833.0,0.66611756],[25831.0,0.0775],[25830.0,0.23100089],[25829.0,0.26950104]],[[25835.0,0.48429567],[25836.0,0.00387],[25837.0,0.1658],[25840.0,0.3608],[25841.0,0.2928]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872025223,[[25834.0,2.89327177],[25833.0,0.66611756],[25831.0,0.0775],[25830.0,0.23100089],[25829.0,0.26950104]],[[25835.0,0.48429567],[25836.0,0.00387],[25837.0,0.1658],[25840.0,0.3608],[25841.0,0.2928]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872025723,[[25834.0,3.04702567],[25833.0,0.66611756],[25831.0,0.0775],[25830.0,0.23100089],[25828.0,0.26950104]],[[25835.0,0.48429567],[25836.0,0.00387],[25837.0,0.1658],[25840.0,0.3608],[25841.0,0.2928]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872025914,[[25834.0,3.15640381],[25833.0,0.66611756],[25831.0,0.0775],[25830.0,0.23100089],[25828.0,0.26950104]],[[25835.0,0.48429567],[25836.0,0.00387],[25837.0,0.1658],[25840.0,0.3608],[25841.0,0.2928]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872026115,[[25834.0,3.04702567],[25833.0,0.55302079],[25831.0,0.0775],[25830.0,0.23100089],[25828.0,0.26950104]],[[25835.0,0.48429567],[25836.0,0.00387],[25837.0,0.1658],[25840.0,0.3608],[25841.0,0.2928]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872026316,[[25834.0,3.04702567],[25833.0,0.55302079],[25830.0,0.23100089],[25829.0,0.0775],[25828.0,0.26950104]],[[25835.0,0.48429567],[25836.0,0.00387],[25837.0,0.1658],[25840.0,0.3608],[25841.0,0.2928]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872026512,[[25834.0,1.27802234],[25832.0,0.19222079],[25831.0,0.6536],[25829.0,0.30850089],[25828.0,0.63030104]],[[25835.0,0.48429567],[25836.0,0.00387],[25837.0,0.1658],[25840.0,0.3608],[25841.0,0.2928]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872026513,[[25834.0,1.27802234],[25832.0,0.19222079],[25831.0,0.6536],[25829.0,0.30850089],[25828.0,0.63030104]],[[25835.0,0.48429567],[25836.0,0.00387],[25837.0,0.5266],[25840.0,0.3608],[25841.0,0.3703]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872026713,[[25834.0,0.75213193],[25832.0,0.1537539],[25831.0,0.84582079],[25829.0,0.0775],[25828.0,0.59180089]],[[25835.0,0.51947065],[25836.0,0.00387],[25837.0,0.5266],[25840.0,0.3608],[25841.0,0.3703]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872026920,[[25834.0,0.34363193],[25832.0,0.1537539],[25831.0,0.84582079],[25829.0,0.0775],[25828.0,0.59180089]],[[25835.0,0.51947065],[25836.0,0.00387],[25837.0,0.5266],[25840.0,0.3608],[25841.0,0.3703]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872027115,[[25834.0,0.16377483],[25832.0,0.1537539],[25831.0,0.84582079],[25828.0,0.59180089],[25827.0,0.8594]],[[25835.0,0.51947065],[25836.0,0.00387],[25837.0,0.3608],[25840.0,0.3608],[25841.0,0.3703]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872027318,[[25834.0,0.12534453],[25833.0,0.11531497],[25832.0,0.1537539],[25831.0,0.6536],[25830.0,0.19222079]],[[25835.0,0.51947065],[25836.0,0.00387],[25837.0,0.3608],[25840.0,0.3608],[25841.0,0.3703]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872027922,[[25834.0,0.12534453],[25833.0,0.11531497],[25831.0,0.8073539],[25830.0,0.19222079],[25825.0,0.26950104]],[[25835.0,0.51947065],[25836.0,0.00387],[25837.0,0.3608],[25840.0,0.3608],[25841.0,0.3703]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872028225,[[25834.0,0.12534453],[25833.0,0.11531497],[25831.0,0.8073539],[25830.0,0.19222079],[25825.0,0.26950104]],[[25835.0,0.51947065],[25836.0,0.00387],[25837.0,0.3608],[25839.0,0.1],[25840.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872029723,[[25834.0,0.10134453],[25833.0,0.11531497],[25831.0,0.8073539],[25830.0,0.19222079],[25825.0,0.26950104]],[[25835.0,0.51747065],[25836.0,0.00387],[25837.0,0.3608],[25839.0,0.1],[25840.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872029916,[[25834.0,0.12534453],[25833.0,0.11531497],[25831.0,0.8073539],[25830.0,0.19222079],[25825.0,0.26950104]],[[25835.0,0.51947065],[25836.0,0.00387],[25837.0,0.3608],[25839.0,0.1],[25840.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872030316,[[25834.0,0.12534453],[25833.0,0.11531497],[25831.0,0.8073539],[25830.0,0.19222079],[25826.0,0.1551]],[[25835.0,0.51947065],[25836.0,0.00387],[25837.0,0.3608],[25839.0,0.1],[25840.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872030722,[[25834.0,0.70865845],[25833.0,0.11531497],[25832.0,0.1537539],[25831.0,0.6536],[25830.0,0.19222079]],[[25835.0,0.51947065],[25839.0,0.1],[25840.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872030723,[[25834.0,0.70865845],[25833.0,0.11531497],[25832.0,0.1537539],[25831.0,0.6536],[25830.0,0.19222079]],[[25835.0,0.48429567],[25839.0,0.10387],[25840.0,0.3608],[25843.0,0.3608],[25852.0,0.38726836]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872031022,[[25834.0,0.79775298],[25833.0,0.11531497],[25832.0,0.1537539],[25831.0,0.6536],[25830.0,0.19222079]],[[25835.0,0.48429567],[25839.0,0.10387],[25840.0,0.3608],[25852.0,0.38726836]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872031023,[[25834.0,0.79775298],[25833.0,0.11531497],[25832.0,0.1537539],[25831.0,0.6536],[25830.0,0.19222079]],[[25835.0,0.4506],[25836.0,0.00387],[25837.0,0.3608],[25839.0,0.1],[25840.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872031224,[[25834.0,0.70865621],[25833.0,0.11531497],[25832.0,0.1537539],[25831.0,0.6536],[25830.0,0.19222079]],[[25835.0,0.46429567],[25836.0,0.00387],[25837.0,0.3608],[25839.0,0.1],[25840.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872031422,[[25834.0,0.70865621],[25833.0,0.11531497],[25831.0,0.8073539],[25830.0,0.19222079],[25826.0,0.1551]],[[25835.0,0.46429567],[25836.0,0.00387],[25837.0,0.3608],[25839.0,0.1],[25840.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872031621,[[25834.0,0.68465621],[25833.0,0.11531497],[25831.0,0.8073539],[25830.0,0.19222079],[25826.0,0.1551]],[[25835.0,0.46429567],[25836.0,0.00387],[25837.0,0.3608],[25839.0,0.1],[25840.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872031828,[[25834.0,0.66765621],[25833.0,0.11531497],[25831.0,0.8073539],[25830.0,0.19222079],[25826.0,0.1551]],[[25835.0,0.46129567],[25836.0,0.00387],[25837.0,0.3608],[25839.0,0.1],[25840.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872032129,[[25834.0,0.67365621],[25833.0,0.11531497],[25831.0,0.8073539],[25830.0,0.19222079],[25826.0,0.1551]],[[25835.0,0.46229567],[25836.0,0.00387],[25837.0,0.3608],[25839.0,0.1],[25840.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872032318,[[25834.0,1.00488875],[25832.0,0.1537539],[25831.0,0.8073539],[25826.0,0.1551]],[[25835.0,0.46229567],[25836.0,0.00387],[25837.0,0.3608],[25839.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872032319,[[25834.0,1.00488875],[25832.0,0.1537539],[25831.0,0.55302079],[25829.0,0.00387],[25826.0,1.39863778]],[[25835.0,0.46229567],[25836.0,0.00387],[25837.0,0.3608],[25839.0,0.1],[25843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872032519,[[25834.0,1.00488875],[25832.0,0.1537539],[25831.0,0.55302079],[25829.0,0.00387],[25828.0,0.59180089]],[[25835.0,0.46229567],[25836.0,0.00387],[25837.0,0.3608],[25843.0,0.3608],[25850.0,0.71089]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872032828,[[25834.0,1.00488875],[25832.0,0.1537539],[25831.0,0.55302079],[25830.0,0.1584],[25829.0,0.00387]],[[25835.0,0.46229567],[25836.0,0.00387],[25837.0,0.3608],[25843.0,0.3608],[25850.0,0.71089]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872033421,[[25834.0,0.96645553],[25833.0,0.11531497],[25832.0,0.1537539],[25831.0,0.3608],[25830.0,0.35062079]],[[25835.0,0.46229567],[25836.0,0.00387],[25837.0,0.3608],[25843.0,0.3608],[25850.0,0.71089]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872033746,[[25834.0,1.00488875],[25832.0,0.1537539],[25831.0,0.55302079],[25830.0,0.1584],[25828.0,0.59180089]],[[25835.0,0.46229567],[25836.0,0.00387],[25837.0,0.3608],[25840.0,0.1],[25843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872033921,[[25834.0,0.96645605],[25833.0,0.11531497],[25832.0,0.1537539],[25831.0,0.3608],[25830.0,0.35062079]],[[25835.0,0.46229567],[25836.0,0.00387],[25837.0,0.3608],[25840.0,0.1],[25843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872034120,[[25834.0,0.88957378],[25833.0,0.11531497],[25832.0,0.1537539],[25831.0,0.3608],[25830.0,0.35062079]],[[25835.0,0.46229567],[25836.0,0.00387],[25837.0,0.3608],[25840.0,0.1],[25843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872034529,[[25834.0,1.00488875],[25832.0,0.1537539],[25831.0,0.55302079],[25830.0,0.1584],[25825.0,0.30800119]],[[25835.0,0.46229567],[25836.0,0.00387],[25837.0,0.3608],[25840.0,0.1],[25843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872034726,[[25834.0,1.00488875],[25832.0,0.1537539],[25831.0,0.55302079],[25830.0,0.1584],[25828.0,0.59180089]],[[25835.0,0.46229567],[25836.0,0.00387],[25837.0,0.3608],[25840.0,0.1],[25843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872035719,[[25834.0,0.88957378],[25833.0,0.11531497],[25832.0,0.1537539],[25831.0,0.3608],[25830.0,0.35062079]],[[25835.0,0.46229567],[25836.0,0.00387],[25837.0,0.3608],[25840.0,0.1],[25843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872036629,[[25834.0,1.00488875],[25832.0,0.1537539],[25831.0,0.55302079],[25830.0,0.1584],[25822.0,0.38500149]],[[25835.0,0.46229567],[25836.0,0.00387],[25837.0,0.3608],[25840.0,0.1],[25843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872036830,[[25834.0,1.00488875],[25832.0,0.1537539],[25831.0,0.55302079],[25830.0,0.1584],[25828.0,0.59180089]],[[25835.0,0.46229567],[25836.0,0.00387],[25837.0,0.3608],[25840.0,0.1],[25843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872037532,[[25834.0,1.00488875],[25832.0,0.1537539],[25831.0,0.55302079],[25830.0,0.1584],[25828.0,0.59180089]],[[25835.0,0.48229567],[25836.0,0.00387],[25837.0,0.3608],[25840.0,0.1],[25843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872038731,[[25834.0,0.88957378],[25833.0,0.11531497],[25832.0,0.1537539],[25831.0,0.3608],[25830.0,0.35062079]],[[25835.0,0.48229567],[25836.0,0.00387],[25837.0,0.3608],[25839.0,0.3608],[25840.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872038930,[[25834.0,0.67367559],[25833.0,0.11531497],[25832.0,0.4465539],[25831.0,0.3608],[25830.0,0.35062079]],[[25835.0,0.48229567],[25836.0,0.00387],[25837.0,0.3608],[25839.0,0.3608],[25840.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872039134,[[25834.0,0.67367559],[25833.0,0.11531497],[25832.0,0.4465539],[25831.0,0.3608],[25830.0,0.35062079]],[[25835.0,0.46229567],[25836.0,0.00387],[25837.0,0.3608],[25839.0,0.3608],[25840.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872040029,[[25834.0,0.67367559],[25833.0,0.11531497],[25832.0,0.4465539],[25831.0,0.3608],[25830.0,0.35062079]],[[25835.0,0.48229567],[25836.0,0.00387],[25837.0,0.3608],[25839.0,0.3608],[25840.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872042231,[[25834.0,0.67367559],[25833.0,0.11531497],[25832.0,0.4465539],[25831.0,0.3608],[25830.0,0.35062079]],[[25835.0,0.46229567],[25836.0,0.00387],[25837.0,0.3608],[25839.0,0.3608],[25840.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872042538,[[25834.0,0.59677378],[25833.0,0.11531497],[25832.0,0.4465539],[25831.0,0.3608],[25830.0,0.35062079]],[[25835.0,0.46229567],[25836.0,0.00387],[25837.0,0.3608],[25839.0,0.3608],[25840.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872043333,[[25834.0,0.59677378],[25833.0,0.11531497],[25832.0,0.4465539],[25831.0,0.3608],[25830.0,0.35062079]],[[25835.0,0.17675811],[25836.0,0.00387],[25837.0,0.3608],[25839.0,0.3608],[25840.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872043735,[[25834.0,0.71208875],[25832.0,0.4465539],[25831.0,0.55302079],[25830.0,0.1584],[25828.0,0.59180089]],[[25835.0,0.17675811],[25836.0,0.00387],[25837.0,0.3608],[25839.0,0.3608],[25840.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872044328,[[25834.0,0.09040508],[25833.0,0.11531497],[25832.0,0.1537539],[25830.0,0.35062079],[25828.0,0.6536]],[[25835.0,0.17675811],[25836.0,0.00387],[25837.0,0.3608],[25839.0,0.3608],[25840.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872044329,[[25834.0,0.09040508],[25833.0,0.11531497],[25832.0,0.1537539],[25830.0,0.35062079],[25828.0,0.6536]],[[25835.0,0.17675811],[25836.0,0.36467],[25837.0,0.3608],[25839.0,0.0775],[25840.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872044521,[[25834.0,0.09040508],[25833.0,0.11531497],[25831.0,0.1537539],[25830.0,0.35062079],[25828.0,0.6536]],[[25835.0,0.19675811],[25836.0,0.36467],[25837.0,0.3608],[25839.0,0.0775],[25847.0,0.30981462]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872044722,[[25834.0,0.09040508],[25833.0,0.11531497],[25832.0,0.1537539],[25830.0,0.35062079],[25828.0,0.6536]],[[25835.0,0.19675811],[25836.0,0.36467],[25837.0,0.3608],[25839.0,0.0775],[25841.0,0.6808]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872045119,[[25834.0,0.09040508],[25833.0,0.11531497],[25831.0,0.1537539],[25830.0,0.35062079],[25828.0,0.6536]],[[25835.0,0.19675811],[25836.0,0.36467],[25837.0,0.3608],[25839.0,0.0775],[25841.0,0.6808]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872045326,[[25834.0,0.090527],[25833.0,0.11531497],[25831.0,0.1537539],[25830.0,0.35062079],[25828.0,0.6536]],[[25835.0,0.19675811],[25836.0,0.36467],[25837.0,0.3608],[25839.0,0.0775],[25841.0,0.6808]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872045525,[[25834.0,0.090527],[25833.0,0.11531497],[25831.0,0.1537539],[25830.0,0.35062079],[25828.0,0.6536]],[[25835.0,0.19675811],[25836.0,0.36467],[25837.0,0.3608],[25838.0,0.1],[25839.0,0.0775]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872045937,[[25834.0,0.090527],[25833.0,0.11531497],[25832.0,0.1537539],[25830.0,0.35062079],[25828.0,0.6536]],[[25835.0,0.19675811],[25836.0,0.36467],[25837.0,0.3608],[25838.0,0.1],[25839.0,0.0775]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872046425,[[25834.0,0.090527],[25833.0,0.11531497],[25832.0,0.1537539],[25830.0,0.35062079],[25828.0,0.6536]],[[25835.0,0.36235811],[25836.0,0.36467],[25837.0,0.3608],[25838.0,0.1],[25839.0,0.0775]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872047138,[[25834.0,0.090527],[25833.0,0.11531497],[25832.0,0.1537539],[25830.0,0.35062079],[25829.0,0.36467]],[[25835.0,0.72315811],[25836.0,0.3608],[25838.0,0.1],[25839.0,0.0775],[25841.0,0.68467]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872048136,[[25834.0,0.090527],[25833.0,0.11531497],[25832.0,0.1537539],[25830.0,0.35062079],[25829.0,0.36467]],[[25835.0,0.72315811],[25836.0,0.3608],[25838.0,0.1],[25839.0,0.0775],[25841.0,0.6808]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872048735,[[25834.0,0.090527],[25833.0,0.11531497],[25832.0,0.1537539],[25830.0,0.35062079],[25829.0,0.36467]],[[25835.0,0.70315811],[25836.0,0.3608],[25838.0,0.1],[25839.0,0.0775],[25841.0,0.6808]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872048931,[[25834.0,0.01358178],[25833.0,0.11531497],[25832.0,0.1537539],[25830.0,0.35062079],[25829.0,0.36467]],[[25835.0,0.70315811],[25836.0,0.3608],[25838.0,0.1],[25839.0,0.0775],[25841.0,0.6808]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872049336,[[25834.0,0.09056458],[25833.0,0.11531497],[25832.0,0.1537539],[25831.0,0.25623233],[25830.0,0.35062079]],[[25835.0,0.70315811],[25836.0,0.3608],[25838.0,0.1],[25839.0,0.0775],[25841.0,0.68467]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872049637,[[25834.0,0.12889675],[25832.0,0.1537539],[25831.0,0.19222079],[25830.0,0.1584],[25828.0,0.52380089]],[[25835.0,0.70315811],[25836.0,0.3608],[25838.0,0.1],[25839.0,0.0775],[25841.0,0.6808]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872050026,[[25834.0,0.12889675],[25832.0,0.1537539],[25831.0,0.19222079],[25830.0,0.1584],[25828.0,0.52380089]],[[25835.0,0.70315811],[25836.0,0.3608],[25838.0,0.1],[25839.0,0.0775],[25841.0,0.68467]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872050227,[[25834.0,0.12889675],[25832.0,0.1537539],[25831.0,0.19222079],[25830.0,0.1584],[25828.0,0.52380089]],[[25835.0,0.70315811],[25836.0,0.3608],[25839.0,0.0775],[25841.0,0.6808],[25842.0,0.00387]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872050427,[[25834.0,0.12889675],[25832.0,0.1537539],[25831.0,0.19222079],[25830.0,0.1584],[25828.0,0.52380089]],[[25835.0,0.70315811],[25836.0,0.3608],[25839.0,0.0775],[25841.0,0.68467],[29800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872050731,[[25834.0,0.12889675],[25832.0,0.1537539],[25831.0,0.19222079],[25830.0,0.1584],[25828.0,0.52380089]],[[25835.0,0.70315811],[25836.0,0.3608],[25839.0,0.0775],[25841.0,0.68467],[25844.0,0.27108785]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872051236,[[25834.0,0.12889675],[25832.0,0.1537539],[25831.0,0.19222079],[25830.0,0.1584],[25828.0,0.52380089]],[[25835.0,0.70315811],[25836.0,0.4608],[25839.0,0.0775],[25841.0,0.6808],[25842.0,0.00387]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872051736,[[25834.0,0.12889675],[25832.0,0.1537539],[25831.0,0.19222079],[25830.0,0.1584],[25828.0,0.52380089]],[[25835.0,0.70315811],[25836.0,0.4608],[25839.0,0.0775],[25841.0,0.68467],[29800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872052536,[[25834.0,0.12889675],[25832.0,0.1537539],[25831.0,0.19222079],[25830.0,0.1584],[25828.0,0.52380089]],[[25835.0,0.70315811],[25836.0,0.4608],[25839.0,0.0775],[25841.0,0.6808],[25842.0,0.00387]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872052737,[[25834.0,0.12889675],[25832.0,0.1537539],[25831.0,0.19222079],[25830.0,0.1584],[25828.0,0.52380089]],[[25835.0,0.70315811],[25836.0,0.4608],[25839.0,0.0775],[25841.0,0.68467],[29771.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872053032,[[25834.0,0.12889675],[25832.0,0.1537539],[25831.0,0.19222079],[25830.0,0.1584],[25829.0,0.65747]],[[25835.0,0.70315811],[25836.0,0.4608],[25839.0,0.0775],[25841.0,0.6808],[25842.0,0.00387]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872053234,[[25834.0,0.12889675],[25832.0,0.1537539],[25831.0,0.19222079],[25830.0,0.1584],[25829.0,0.65747]],[[25835.0,0.70315811],[25836.0,0.4608],[25839.0,0.0775],[25841.0,0.68467],[29771.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872053427,[[25834.0,0.12889675],[25832.0,0.1537539],[25831.0,0.19222079],[25830.0,0.1584],[25829.0,0.65747]],[[25835.0,0.70315811],[25836.0,0.4608],[25839.0,0.0775],[25841.0,0.6808],[25842.0,0.00387]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872054027,[[25834.0,0.12889675],[25832.0,0.1537539],[25831.0,0.19222079],[25830.0,0.1584],[25829.0,0.29667]],[[25835.0,0.70315811],[25836.0,0.4608],[25839.0,0.0775],[25841.0,0.6808],[25842.0,0.00387]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872054637,[[25834.0,0.12889675],[25832.0,0.1537539],[25831.0,0.19222079],[25830.0,0.1584],[25829.0,0.29667]],[[25835.0,0.70315811],[25836.0,0.4608],[25839.0,0.0775],[25841.0,0.68467],[29800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872054845,[[25834.0,0.12889675],[25832.0,0.1537539],[25831.0,0.19222079],[25830.0,0.1584],[25829.0,0.29667]],[[25835.0,0.70315811],[25836.0,0.4608],[25839.0,0.0775],[25841.0,0.6808],[25842.0,0.00387]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872055227,[[25834.0,0.12889675],[25832.0,0.1537539],[25831.0,0.19222079],[25830.0,0.1584],[25829.0,0.29667]],[[25835.0,0.70315811],[25836.0,0.4608],[25839.0,0.0775],[25841.0,0.68467],[26542.0,5.8396815]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872055836,[[25834.0,0.12889675],[25832.0,0.1537539],[25831.0,0.19222079],[25830.0,0.1584],[25829.0,0.29667]],[[25835.0,0.34235811],[25836.0,0.1],[25839.0,0.0775],[25841.0,0.6808],[25842.0,0.00387]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872056040,[[25834.0,0.12889675],[25832.0,0.1537539],[25831.0,0.19222079],[25830.0,0.1584],[25829.0,0.29667]],[[25835.0,0.70315811],[25836.0,0.4608],[25839.0,0.0775],[25841.0,0.68467],[25862.0,1.45281362]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872056343,[[25834.0,0.12889675],[25832.0,0.1537539],[25831.0,0.19222079],[25830.0,0.1584],[25829.0,0.29667]],[[25835.0,0.70315811],[25836.0,0.4608],[25839.0,0.0775],[25841.0,0.6808],[25842.0,0.00387]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872056532,[[25834.0,0.12889675],[25832.0,0.1537539],[25831.0,0.19222079],[25830.0,0.1584],[25829.0,0.29667]],[[25835.0,0.70315811],[25836.0,0.4608],[25839.0,0.0775],[25841.0,0.68467],[29800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872056733,[[25834.0,0.12889675],[25832.0,0.1537539],[25831.0,0.19222079],[25830.0,0.1584],[25829.0,0.29667]],[[25835.0,0.70315811],[25836.0,0.4608],[25839.0,0.0775],[25841.0,0.6808],[25842.0,0.00387]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872056932,[[25834.0,0.12889675],[25832.0,0.1537539],[25831.0,0.19222079],[25830.0,0.1584],[25829.0,0.29667]],[[25835.0,0.70315811],[25836.0,0.4608],[25839.0,0.0775],[25841.0,0.68467],[29800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872057138,[[25834.0,0.12889675],[25832.0,0.1537539],[25831.0,0.19222079],[25830.0,0.1584],[25829.0,0.29667]],[[25835.0,0.70315811],[25836.0,0.4608],[25839.0,0.0775],[25841.0,0.68467],[25845.0,0.27108785]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872057339,[[25834.0,0.12889675],[25832.0,0.1537539],[25831.0,0.19222079],[25830.0,0.1584],[25829.0,0.29667]],[[25835.0,0.70315811],[25836.0,0.4608],[25839.0,0.0775],[25841.0,0.6808],[25842.0,0.00387]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872057748,[[25834.0,0.12889675],[25832.0,0.1537539],[25831.0,0.19222079],[25830.0,0.1584],[25829.0,0.29667]],[[25835.0,0.70315811],[25836.0,0.4608],[25839.0,0.0775],[25841.0,0.68467],[25856.0,1.70285552]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872058446,[[25834.0,0.12889675],[25832.0,0.1537539],[25831.0,0.19222079],[25830.0,0.1584],[25829.0,0.29667]],[[25835.0,0.70315811],[25836.0,0.4608],[25839.0,0.0775],[25841.0,0.6808],[25842.0,0.00387]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872058736,[[25834.0,0.12889675],[25832.0,0.1537539],[25831.0,0.19222079],[25830.0,0.1584],[25829.0,0.00387]],[[25835.0,0.70315811],[25836.0,0.4608],[25839.0,0.0775],[25841.0,0.68467],[25847.0,0.34854153]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872058942,[[25834.0,0.01358178],[25833.0,0.11531497],[25832.0,0.1537539],[25830.0,0.35062079],[25829.0,0.00387]],[[25835.0,0.70315811],[25836.0,0.4608],[25839.0,0.0775],[25841.0,1.2664],[25842.0,0.00387]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872059144,[[25834.0,0.09057701],[25833.0,0.11531497],[25831.0,0.1537539],[25830.0,0.35062079],[25829.0,0.00387]],[[25835.0,0.70315811],[25836.0,0.46467],[25837.0,0.0775],[25841.0,1.2664],[25842.0,0.23236101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872059541,[[25834.0,0.09057701],[25833.0,0.11531497],[25832.0,0.1537539],[25830.0,0.35062079],[25829.0,0.00387]],[[25835.0,0.70315811],[25836.0,0.46467],[25837.0,0.0775],[25841.0,1.2664],[25842.0,0.23236101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872060243,[[25834.0,0.09057701],[25833.0,0.11531497],[25831.0,0.1537539],[25830.0,0.35062079],[25829.0,0.00387]],[[25835.0,0.70315811],[25836.0,0.46467],[25837.0,0.0775],[25841.0,1.2664],[25842.0,0.23236101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872061643,[[25834.0,0.09057701],[25833.0,0.11531497],[25831.0,0.1537539],[25830.0,0.35062079],[25829.0,0.00387]],[[25835.0,0.34235811],[25836.0,0.10387],[25837.0,0.0775],[25841.0,1.2664],[25842.0,0.23236101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872061849,[[25834.0,0.09057701],[25833.0,0.11531497],[25831.0,0.1537539],[25830.0,0.35062079],[25829.0,0.00387]],[[25835.0,1.06395811],[25836.0,0.10387],[25837.0,0.0775],[25841.0,1.2664],[25842.0,0.23236101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872063148,[[25834.0,0.09057701],[25833.0,0.11531497],[25831.0,0.1537539],[25830.0,0.35062079],[25829.0,0.29667]],[[25835.0,1.06395811],[25836.0,0.10387],[25837.0,0.0775],[25841.0,0.6808],[25842.0,0.23236101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872063349,[[25834.0,0.09057701],[25833.0,0.11531497],[25831.0,0.3202539],[25830.0,0.35062079],[25829.0,0.2928]],[[25835.0,1.06395811],[25836.0,0.10387],[25837.0,0.0775],[25841.0,0.6808],[25842.0,0.23236101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872063843,[[25834.0,0.09057701],[25833.0,0.11531497],[25831.0,0.3202539],[25830.0,0.35062079],[25829.0,0.2928]],[[25835.0,1.06395811],[25836.0,0.10387],[25837.0,0.0775],[25841.0,0.6808],[25843.0,0.23236101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872064451,[[25834.0,0.25337701],[25833.0,0.11531497],[25831.0,0.3202539],[25830.0,0.19222079],[25829.0,0.2928]],[[25835.0,1.06395811],[25836.0,0.10387],[25837.0,0.0775],[25841.0,0.6808],[25843.0,0.23236101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872065552,[[25834.0,0.25337701],[25833.0,0.11531497],[25831.0,0.3202539],[25830.0,0.19222079],[25829.0,0.2928]],[[25835.0,0.34235811],[25836.0,0.10387],[25837.0,0.0775],[25841.0,0.6808],[25843.0,0.23236101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872065753,[[25834.0,0.27337701],[25833.0,0.11531497],[25831.0,0.3202539],[25830.0,0.19222079],[25829.0,0.2928]],[[25835.0,1.06395811],[25836.0,0.10387],[25837.0,0.0775],[25841.0,0.6808],[25843.0,0.23236101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872067148,[[25834.0,0.27337701],[25833.0,0.11531497],[25832.0,0.1537539],[25831.0,0.1665],[25830.0,0.19222079]],[[25835.0,1.06395811],[25836.0,0.10387],[25837.0,0.0775],[25841.0,0.6808],[25843.0,0.23236101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872067652,[[25834.0,0.27337701],[25833.0,0.11531497],[25832.0,0.1537539],[25831.0,0.1665],[25830.0,0.19222079]],[[25835.0,1.06395811],[25836.0,0.10387],[25837.0,0.0775],[25841.0,0.6808],[25842.0,0.23236101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872068850,[[25834.0,0.19638178],[25833.0,0.11531497],[25832.0,0.1537539],[25831.0,0.1665],[25830.0,0.19222079]],[[25835.0,1.06395811],[25836.0,0.10387],[25837.0,0.0775],[25841.0,0.6808],[25842.0,0.23236101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872070653,[[25834.0,0.31169675],[25832.0,0.1537539],[25831.0,0.35872079],[25829.0,0.29666],[25828.0,0.23100089]],[[25835.0,1.06395811],[25836.0,0.10387],[25837.0,0.0775],[25841.0,0.6808],[25842.0,0.23236101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872073054,[[25834.0,0.31169675],[25832.0,0.1537539],[25831.0,0.35872079],[25829.0,0.00386],[25828.0,0.52380089]],[[25835.0,1.06395811],[25836.0,0.10387],[25837.0,0.0775],[25841.0,0.6808],[25842.0,0.23236101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872073555,[[25834.0,0.31169675],[25832.0,0.1537539],[25831.0,0.35872079],[25829.0,0.00386],[25828.0,0.52380089]],[[25835.0,0.74322615],[25836.0,0.10387],[25837.0,0.0775],[25841.0,0.6808],[25842.0,0.23236101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872075249,[[25834.0,0.19638178],[25833.0,0.11531497],[25832.0,0.1537539],[25831.0,0.1665],[25830.0,0.19222079]],[[25835.0,0.74322615],[25836.0,0.10387],[25837.0,0.0775],[25841.0,0.91316101],[29771.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872075455,[[25834.0,0.27342355],[25833.0,0.11531497],[25832.0,0.1537539],[25831.0,0.1665],[25830.0,0.19222079]],[[25835.0,0.74322615],[25836.0,0.10387],[25837.0,0.0775],[25841.0,0.91316101],[25847.0,0.38726836]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872075953,[[25834.0,0.27342355],[25833.0,0.11531497],[25832.0,0.1537539],[25831.0,0.1665],[25830.0,0.19222079]],[[25835.0,0.74322615],[25836.0,0.10387],[25837.0,0.0775],[25841.0,0.91316101],[25842.0,0.27108785]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872076546,[[25834.0,0.27342355],[25833.0,0.11531497],[25832.0,0.1537539],[25831.0,0.1665],[25830.0,0.19222079]],[[25835.0,0.74322615],[25836.0,0.10387],[25837.0,0.0775],[25841.0,0.91316101],[25843.0,0.27108785]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872077959,[[25834.0,0.27342355],[25833.0,0.11531497],[25832.0,0.1537539],[25831.0,0.1665],[25830.0,0.19222079]],[[25835.0,1.03602615],[25836.0,0.10387],[25837.0,0.0775],[25841.0,0.91316101],[25843.0,0.27108785]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872080558,[[25834.0,0.27342355],[25833.0,0.11531497],[25832.0,0.1537539],[25831.0,0.1665],[25830.0,0.19222079]],[[25835.0,1.03602615],[25836.0,0.10387],[25837.0,0.0775],[25841.0,0.91316101],[25842.0,0.27108785]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872082763,[[25834.0,0.25342355],[25833.0,0.11531497],[25832.0,0.1537539],[25831.0,0.1665],[25830.0,0.19222079]],[[25835.0,1.03602615],[25836.0,0.10387],[25837.0,0.0775],[25841.0,0.91316101],[25842.0,0.27108785]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872083061,[[25834.0,0.27342355],[25833.0,0.11531497],[25832.0,0.1537539],[25831.0,0.1665],[25830.0,0.19222079]],[[25835.0,1.03602615],[25836.0,0.10387],[25837.0,0.0775],[25841.0,0.91316101],[25842.0,0.27108785]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872083261,[[25834.0,0.27342355],[25833.0,0.11531497],[25832.0,0.1537539],[25831.0,0.1665],[25830.0,0.19222079]],[[25835.0,1.03602615],[25836.0,0.10387],[25837.0,0.0775],[25841.0,1.49876101],[25842.0,0.27108785]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872085357,[[25834.0,0.27342355],[25833.0,0.11531497],[25832.0,0.1537539],[25831.0,0.1665],[25830.0,0.19222079]],[[25835.0,1.14759144],[25836.0,0.10387],[25837.0,0.0775],[25841.0,1.49876101],[25842.0,0.27108785]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872085558,[[25834.0,0.27342355],[25833.0,0.11531497],[25832.0,0.1537539],[25831.0,0.1665],[25830.0,0.19222079]],[[25835.0,1.03602615],[25836.0,0.10387],[25837.0,0.0775],[25841.0,1.49876101],[25842.0,0.27108785]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872086162,[[25834.0,0.27342355],[25833.0,0.11531497],[25832.0,0.1537539],[25831.0,0.1665],[25830.0,0.19222079]],[[25835.0,1.14759077],[25836.0,0.10387],[25837.0,0.0775],[25841.0,1.49876101],[25842.0,0.27108785]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872086754,[[25834.0,0.25342355],[25833.0,0.11531497],[25832.0,0.1537539],[25831.0,0.1665],[25830.0,0.19222079]],[[25835.0,1.14759077],[25836.0,0.10387],[25837.0,0.0775],[25841.0,1.49876101],[25842.0,0.27108785]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872086965,[[25834.0,0.27342355],[25833.0,0.11531497],[25832.0,0.1537539],[25831.0,0.1665],[25830.0,0.19222079]],[[25835.0,1.14759077],[25836.0,0.10387],[25837.0,0.0775],[25841.0,1.49876101],[25842.0,0.27108785]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872088554,[[25834.0,0.19638178],[25833.0,0.11531497],[25832.0,0.1537539],[25831.0,0.1665],[25830.0,0.19222079]],[[25835.0,1.14759077],[25836.0,0.10387],[25837.0,0.0775],[25841.0,1.49876101],[25842.0,0.27108785]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872089065,[[25834.0,0.27345247],[25833.0,0.11531497],[25831.0,0.3202539],[25830.0,0.19222079],[25826.0,1.33430674]],[[25835.0,1.14759077],[25836.0,0.10387],[25837.0,0.0775],[25839.0,0.388],[25840.0,0.23236101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872090058,[[25834.0,0.25345247],[25833.0,0.11531497],[25831.0,0.3202539],[25830.0,0.19222079],[25826.0,1.33430674]],[[25835.0,1.14759077],[25836.0,0.10387],[25837.0,0.0775],[25839.0,0.388],[25840.0,0.23236101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872090362,[[25834.0,0.27345247],[25833.0,0.11531497],[25832.0,0.1537539],[25831.0,0.1665],[25830.0,0.19222079]],[[25835.0,1.14759077],[25836.0,0.10387],[25837.0,0.0775],[25839.0,0.388],[25840.0,0.23236101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872091158,[[25834.0,0.25345247],[25833.0,0.11531497],[25832.0,0.1537539],[25831.0,0.1665],[25830.0,0.19222079]],[[25835.0,1.14759077],[25836.0,0.10387],[25837.0,0.0775],[25839.0,0.388],[25840.0,0.23236101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872092359,[[25834.0,0.27345247],[25833.0,0.11531497],[25832.0,0.1537539],[25831.0,0.1665],[25830.0,0.19222079]],[[25835.0,1.14759077],[25836.0,0.10387],[25837.0,0.0775],[25839.0,0.388],[25840.0,0.23236101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872092865,[[25834.0,0.43885247],[25833.0,0.11531497],[25832.0,0.1537539],[25830.0,0.19222079],[25791.0,2.07733235]],[[25835.0,1.14759077],[25836.0,0.10387],[25837.0,0.0775],[25839.0,0.388],[25840.0,0.23236101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872093067,[[25834.0,0.43885247],[25833.0,0.11531497],[25832.0,0.1537539],[25830.0,0.19222079],[25827.0,1.01290089]],[[25835.0,1.14759077],[25836.0,0.10387],[25837.0,0.0775],[25839.0,0.388],[25840.0,0.23236101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872096068,[[25834.0,0.43885247],[25833.0,0.11531497],[25832.0,0.1537539],[25830.0,0.19222079],[25827.0,1.37370089]],[[25835.0,1.14759077],[25836.0,0.10387],[25837.0,0.0775],[25839.0,0.388],[25840.0,0.23236101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872096969,[[25834.0,0.68096084],[25833.0,0.11531497],[25832.0,0.1537539],[25830.0,0.19222079],[25827.0,1.37370089]],[[25835.0,1.14759077],[25836.0,0.10387],[25837.0,0.0775],[25839.0,0.388],[25840.0,0.23236101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872097374,[[25834.0,0.66096084],[25833.0,0.11531497],[25832.0,0.1537539],[25830.0,0.19222079],[25827.0,1.37370089]],[[25835.0,1.14759077],[25836.0,0.10387],[25837.0,0.0775],[25839.0,0.388],[25840.0,0.23236101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872097867,[[25834.0,0.68096084],[25833.0,0.11531497],[25832.0,0.1537539],[25830.0,0.19222079],[25827.0,1.37370089]],[[25835.0,1.14759077],[25836.0,0.10387],[25837.0,0.0775],[25839.0,0.388],[25840.0,0.23236101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872098370,[[25834.0,0.66096084],[25833.0,0.11531497],[25832.0,0.1537539],[25830.0,0.19222079],[25827.0,1.37370089]],[[25835.0,1.14759077],[25836.0,0.10387],[25837.0,0.0775],[25839.0,0.388],[25840.0,0.23236101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872098860,[[25834.0,0.68096084],[25833.0,0.11531497],[25832.0,0.1537539],[25830.0,0.19222079],[25827.0,1.37370089]],[[25835.0,1.14759077],[25836.0,0.10387],[25837.0,0.0775],[25839.0,0.388],[25840.0,0.23236101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872099668,[[25834.0,0.60389015],[25833.0,0.11531497],[25832.0,0.1537539],[25830.0,0.19222079],[25827.0,1.37370089]],[[25835.0,1.14759077],[25836.0,0.10387],[25837.0,0.0775],[25839.0,0.388],[25840.0,0.23236101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872101367,[[25834.0,0.60389015],[25833.0,0.11531497],[25832.0,0.1537539],[25830.0,0.19222079],[25827.0,1.01290089]],[[25835.0,0.42599077],[25836.0,0.10387],[25837.0,0.0775],[25839.0,0.388],[25840.0,0.23236101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872101564,[[25834.0,0.60389015],[25833.0,0.11531497],[25832.0,0.1537539],[25830.0,0.19222079],[25827.0,1.37370089]],[[25835.0,1.14759077],[25836.0,0.10387],[25837.0,0.0775],[25839.0,0.388],[25840.0,0.23236101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872102665,[[25834.0,0.71920512],[25832.0,0.1537539],[25831.0,0.19222079],[25829.0,0.00386],[25828.0,0.23100089]],[[25835.0,1.14759077],[25836.0,0.10387],[25837.0,0.0775],[25839.0,0.388],[25840.0,0.23236101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872103270,[[25834.0,0.60389015],[25833.0,0.11531497],[25832.0,0.1537539],[25830.0,0.19222079],[25827.0,1.66650089]],[[25835.0,1.14759077],[25836.0,0.10387],[25837.0,0.0775],[25839.0,0.388],[25840.0,0.23236101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872103476,[[25834.0,0.60389015],[25833.0,0.11531497],[25832.0,0.1537539],[25830.0,0.19222079],[25827.0,1.66650089]],[[25835.0,0.82593137],[25836.0,0.10387],[25837.0,0.0775],[25839.0,0.388],[25840.0,0.23236101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872103660,[[25834.0,0.71920512],[25832.0,0.1537539],[25831.0,0.19222079],[25829.0,0.00386],[25828.0,0.23100089]],[[25835.0,1.11873137],[25836.0,0.10387],[25837.0,0.0775],[25839.0,0.388],[25840.0,0.23236101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872105564,[[25834.0,0.69920512],[25832.0,0.1537539],[25831.0,0.19222079],[25829.0,0.00386],[25828.0,0.23100089]],[[25835.0,1.11873137],[25836.0,0.10387],[25837.0,0.0775],[25839.0,0.388],[25840.0,0.23236101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872107377,[[25834.0,0.71920512],[25832.0,0.1537539],[25831.0,0.19222079],[25829.0,0.00386],[25828.0,0.23100089]],[[25835.0,1.11873137],[25836.0,0.10387],[25837.0,0.0775],[25839.0,0.388],[25840.0,0.23236101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872107577,[[25834.0,0.71920512],[25832.0,0.1537539],[25831.0,0.19222079],[25829.0,0.00386],[25828.0,0.23100089]],[[25835.0,0.55183137],[25836.0,0.10387],[25837.0,0.0775],[25839.0,0.388],[25840.0,0.23236101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872107971,[[25834.0,0.71920512],[25832.0,0.1537539],[25831.0,0.19222079],[25829.0,0.00386],[25828.0,0.23100089]],[[25835.0,1.27343137],[25836.0,0.10387],[25837.0,0.0775],[25839.0,0.388],[25840.0,0.23236101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872108173,[[25834.0,0.69920512],[25832.0,0.1537539],[25831.0,0.19222079],[25829.0,0.00386],[25828.0,0.23100089]],[[25835.0,1.27343137],[25836.0,0.10387],[25837.0,0.0775],[25839.0,0.388],[25840.0,0.23236101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872108675,[[25834.0,0.71920512],[25832.0,0.1537539],[25831.0,0.19222079],[25829.0,0.00386],[25828.0,0.23100089]],[[25835.0,1.27343137],[25836.0,0.10387],[25837.0,0.0775],[25839.0,0.388],[25840.0,0.23236101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872109573,[[25834.0,0.71920512],[25832.0,0.1537539],[25831.0,0.19222079],[25829.0,0.00386],[25828.0,0.23100089]],[[25835.0,0.55183137],[25836.0,0.10387],[25837.0,0.0775],[25839.0,0.388],[25840.0,0.23236101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872109769,[[25834.0,0.71920512],[25832.0,0.1537539],[25831.0,0.19222079],[25829.0,0.00386],[25828.0,0.23100089]],[[25835.0,1.27343137],[25836.0,0.10387],[25837.0,0.0775],[25839.0,0.388],[25840.0,0.23236101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872112375,[[25834.0,0.71920512],[25832.0,0.1537539],[25831.0,0.19222079],[25827.0,1.66650089],[25821.0,0.00386]],[[25835.0,1.27343137],[25836.0,0.10387],[25837.0,0.0775],[25839.0,0.388],[25840.0,0.23236101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872112577,[[25834.0,0.71920512],[25832.0,0.1537539],[25831.0,0.19222079],[25829.0,0.00386],[25828.0,0.23100089]],[[25835.0,1.27343137],[25836.0,0.10387],[25837.0,0.0775],[25839.0,0.388],[25840.0,0.23236101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872113077,[[25834.0,0.71920512],[25832.0,0.1537539],[25831.0,0.19222079],[25829.0,0.00386],[25828.0,0.23100089]],[[25835.0,0.55183137],[25836.0,0.10387],[25837.0,0.0775],[25839.0,0.388],[25840.0,0.23236101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872113268,[[25834.0,0.71920512],[25832.0,0.1537539],[25831.0,0.19222079],[25829.0,0.00386],[25828.0,0.23100089]],[[25835.0,1.27343137],[25836.0,0.10387],[25837.0,0.0775],[25839.0,0.388],[25840.0,0.23236101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872114476,[[25834.0,0.69920512],[25832.0,0.1537539],[25831.0,0.19222079],[25829.0,0.00386],[25828.0,0.23100089]],[[25835.0,1.27343137],[25836.0,0.10387],[25837.0,0.0775],[25839.0,0.388],[25840.0,0.23236101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872114679,[[25834.0,0.71920512],[25832.0,0.1537539],[25831.0,0.19222079],[25829.0,0.00386],[25828.0,0.23100089]],[[25835.0,1.27343137],[25836.0,0.10387],[25837.0,0.0775],[25839.0,0.388],[25840.0,0.23236101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872116479,[[25834.0,0.69920512],[25832.0,0.1537539],[25831.0,0.19222079],[25829.0,0.00386],[25828.0,0.23100089]],[[25835.0,1.27343137],[25836.0,0.10387],[25837.0,0.0775],[25839.0,0.388],[25840.0,0.23236101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872117081,[[25834.0,0.71920512],[25832.0,0.1537539],[25831.0,0.19222079],[25829.0,0.00386],[25828.0,0.23100089]],[[25835.0,1.27343137],[25836.0,0.10387],[25837.0,0.0775],[25839.0,0.388],[25840.0,0.23236101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872117479,[[25834.0,0.69920512],[25832.0,0.1537539],[25831.0,0.19222079],[25829.0,0.00386],[25828.0,0.23100089]],[[25835.0,1.27343137],[25836.0,0.10387],[25837.0,0.0775],[25839.0,0.388],[25840.0,0.23236101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872118172,[[25834.0,0.71920512],[25832.0,0.1537539],[25831.0,0.19222079],[25829.0,0.00386],[25828.0,0.23100089]],[[25835.0,1.27343137],[25836.0,0.10387],[25837.0,0.0775],[25839.0,0.388],[25840.0,0.23236101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872119683,[[25834.0,0.71920512],[25832.0,0.1537539],[25831.0,0.19222079],[25829.0,0.00386],[25828.0,0.23100089]],[[25835.0,1.27343137],[25836.0,0.10387],[25837.0,0.0775],[25839.0,0.62036101],[25842.0,0.30981462]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872120082,[[25834.0,0.69920512],[25832.0,0.1537539],[25831.0,0.19222079],[25829.0,0.00386],[25828.0,0.23100089]],[[25835.0,1.27343137],[25836.0,0.10387],[25837.0,0.0775],[25839.0,0.62036101],[25842.0,0.30981462]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872120284,[[25834.0,0.71862334],[25832.0,0.1537539],[25831.0,0.19222079],[25829.0,0.00386],[25828.0,0.23100089]],[[25835.0,1.27343137],[25836.0,0.10387],[25837.0,0.0775],[25839.0,0.62036101],[25842.0,0.30981462]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872120488,[[25834.0,0.69862334],[25832.0,0.1537539],[25831.0,0.19222079],[25829.0,0.00386],[25828.0,0.23100089]],[[25835.0,1.27343137],[25836.0,0.10387],[25837.0,0.0775],[25839.0,0.62036101],[25842.0,0.30981462]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872120985,[[25834.0,0.69362334],[25832.0,0.1537539],[25831.0,0.19222079],[25829.0,0.00386],[25828.0,0.23100089]],[[25835.0,1.29743137],[25836.0,0.10387],[25837.0,0.0775],[25839.0,0.62036101],[25842.0,0.30981462]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872121375,[[25834.0,0.70762334],[25832.0,0.1537539],[25831.0,0.19222079],[25829.0,0.00386],[25828.0,0.23100089]],[[25835.0,1.29743137],[25836.0,0.10387],[25837.0,0.0775],[25839.0,0.62036101],[25842.0,0.30981462]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872121576,[[25834.0,0.68962334],[25832.0,0.1537539],[25831.0,0.19222079],[25829.0,0.00386],[25828.0,0.23100089]],[[25835.0,1.31843137],[25836.0,0.10387],[25837.0,0.0775],[25839.0,0.62036101],[25842.0,0.30981462]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872122284,[[25834.0,0.68962334],[25832.0,0.1537539],[25831.0,0.19222079],[25829.0,0.00386],[25828.0,0.23100089]],[[25835.0,1.32143137],[25836.0,0.10387],[25837.0,0.0775],[25839.0,0.62036101],[25842.0,0.30981462]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872122484,[[25834.0,0.70962334],[25832.0,0.1537539],[25831.0,0.19222079],[25829.0,0.00386],[25828.0,0.23100089]],[[25835.0,1.32143137],[25836.0,0.10387],[25837.0,0.0775],[25839.0,0.62036101],[25842.0,0.30981462]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872123285,[[25834.0,0.70962334],[25832.0,0.1537539],[25831.0,0.19222079],[25829.0,0.00386],[25828.0,0.52380089]],[[25835.0,1.32143137],[25836.0,0.10387],[25837.0,0.0775],[25839.0,0.62036101],[25842.0,0.30981462]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872123786,[[25834.0,0.68962334],[25832.0,0.1537539],[25831.0,0.19222079],[25829.0,0.00386],[25828.0,0.52380089]],[[25835.0,1.32143137],[25836.0,0.10387],[25837.0,0.0775],[25839.0,0.62036101],[25842.0,0.30981462]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872124082,[[25834.0,0.70962334],[25832.0,0.1537539],[25831.0,0.19222079],[25829.0,0.00386],[25828.0,0.23100089]],[[25835.0,1.32143137],[25836.0,0.10387],[25837.0,0.0775],[25839.0,0.62036101],[25842.0,0.30981462]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872124286,[[25834.0,0.70962334],[25832.0,0.1537539],[25831.0,0.19222079],[25829.0,0.00386],[25828.0,0.52380089]],[[25835.0,1.32143137],[25836.0,0.10387],[25837.0,0.0775],[25839.0,0.62036101],[25841.0,0.56388785]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872125578,[[25834.0,0.68962334],[25832.0,0.1537539],[25831.0,0.19222079],[25829.0,0.00386],[25828.0,0.52380089]],[[25835.0,1.32143137],[25836.0,0.10387],[25837.0,0.0775],[25839.0,0.62036101],[25841.0,0.56388785]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872125881,[[25834.0,0.70962334],[25832.0,0.1537539],[25831.0,0.19222079],[25829.0,0.00386],[25828.0,0.52380089]],[[25835.0,1.32143137],[25836.0,0.10387],[25837.0,0.0775],[25839.0,0.62036101],[25841.0,0.56388785]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872129583,[[25834.0,0.68962334],[25832.0,0.1537539],[25831.0,0.19222079],[25829.0,0.00386],[25828.0,0.52380089]],[[25835.0,1.32143137],[25836.0,0.10387],[25837.0,0.0775],[25839.0,0.62036101],[25841.0,0.56388785]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872129584,[[25834.0,0.68962334],[25832.0,0.1537539],[25831.0,0.19222079],[25829.0,0.00386],[25828.0,0.52380089]],[[25835.0,0.59983137],[25836.0,0.10387],[25837.0,0.0775],[25839.0,0.62036101],[25841.0,0.56388785]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872129784,[[25834.0,0.68962334],[25832.0,0.1537539],[25831.0,0.19222079],[25829.0,0.00386],[25828.0,0.52380089]],[[25835.0,1.32143137],[25836.0,0.10387],[25837.0,0.0775],[25839.0,0.62036101],[25841.0,0.56388785]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872129981,[[25834.0,0.70962334],[25832.0,0.1537539],[25831.0,0.19222079],[25829.0,0.00386],[25828.0,0.52380089]],[[25835.0,1.32143137],[25836.0,0.10387],[25837.0,0.0775],[25839.0,0.62036101],[25841.0,0.56388785]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872130175,[[25834.0,0.68962334],[25832.0,0.1537539],[25831.0,0.19222079],[25829.0,0.00386],[25828.0,0.52380089]],[[25835.0,1.32143137],[25836.0,0.10387],[25837.0,0.0775],[25839.0,0.62036101],[25841.0,0.56388785]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872131087,[[25834.0,0.70962334],[25832.0,0.1537539],[25831.0,0.19222079],[25829.0,0.00386],[25828.0,0.52380089]],[[25835.0,1.32143137],[25836.0,0.10387],[25837.0,0.0775],[25839.0,0.62036101],[25841.0,0.56388785]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872131991,[[25834.0,0.70962334],[25832.0,0.1537539],[25831.0,0.19222079],[25829.0,0.00386],[25828.0,0.52380089]],[[25835.0,1.2171],[25836.0,0.10387],[25837.0,0.0775],[25839.0,0.62036101],[25841.0,0.56388785]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872132179,[[25834.0,0.70962334],[25832.0,0.1537539],[25831.0,0.19222079],[25829.0,0.00386],[25828.0,0.52380089]],[[25835.0,1.32866406],[25836.0,0.10387],[25837.0,0.0775],[25839.0,0.62036101],[25841.0,0.56388785]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872133788,[[25834.0,0.70962334],[25832.0,0.1537539],[25831.0,0.19222079],[25829.0,0.29666],[25828.0,0.23100089]],[[25835.0,1.32866406],[25836.0,0.10387],[25837.0,0.0775],[25839.0,0.62036101],[25841.0,0.56388785]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872134591,[[25834.0,0.70962334],[25832.0,0.1537539],[25831.0,0.19222079],[25829.0,0.29666],[25828.0,0.23100089]],[[25835.0,1.01809731],[25836.0,0.10387],[25837.0,0.0775],[25839.0,0.62036101],[25841.0,0.27108785]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872134792,[[25834.0,0.70962334],[25832.0,0.1537539],[25831.0,0.19222079],[25829.0,0.29666],[25828.0,0.23100089]],[[25835.0,1.31089731],[25836.0,0.10387],[25837.0,0.0775],[25839.0,0.62036101],[25841.0,0.56388785]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872138294,[[25834.0,0.68962334],[25832.0,0.1537539],[25831.0,0.19222079],[25829.0,0.29666],[25828.0,0.23100089]],[[25835.0,1.31089731],[25836.0,0.10387],[25837.0,0.0775],[25839.0,0.62036101],[25841.0,0.56388785]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872138494,[[25834.0,0.70962334],[25832.0,0.1537539],[25831.0,0.19222079],[25829.0,0.29666],[25828.0,0.23100089]],[[25835.0,1.31089731],[25836.0,0.10387],[25837.0,0.0775],[25839.0,0.62036101],[25841.0,0.56388785]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872140286,[[25834.0,0.70962334],[25832.0,0.1537539],[25831.0,0.19222079],[25829.0,0.29666],[25828.0,0.23100089]],[[25835.0,1.17396406],[25836.0,0.10387],[25837.0,0.0775],[25839.0,0.62036101],[25841.0,0.56388785]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872140486,[[25834.0,0.70962334],[25832.0,0.1537539],[25831.0,0.19222079],[25829.0,0.29666],[25828.0,0.23100089]],[[25835.0,1.17396406],[25836.0,0.10387],[25837.0,0.0775],[25838.0,0.5398],[25839.0,0.23236101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872142100,[[25834.0,0.68962334],[25832.0,0.1537539],[25831.0,0.19222079],[25829.0,0.29666],[25828.0,0.23100089]],[[25835.0,1.17396406],[25836.0,0.10387],[25837.0,0.0775],[25838.0,0.5398],[25839.0,0.23236101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872142294,[[25834.0,0.70962334],[25832.0,0.1537539],[25831.0,0.19222079],[25829.0,0.29666],[25828.0,0.23100089]],[[25835.0,1.17396406],[25836.0,0.10387],[25837.0,0.0775],[25838.0,0.5398],[25839.0,0.23236101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872143188,[[25834.0,0.70962334],[25832.0,0.1537539],[25831.0,0.19222079],[25829.0,0.00386],[25828.0,0.52380089]],[[25835.0,1.17396406],[25836.0,0.10387],[25837.0,0.0775],[25838.0,0.5398],[25839.0,0.23236101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872144394,[[25834.0,0.57430837],[25833.0,0.11531497],[25832.0,0.1537539],[25830.0,0.19222079],[25829.0,0.00386]],[[25835.0,1.17396406],[25836.0,0.10387],[25837.0,0.0775],[25838.0,0.5398],[25839.0,0.23236101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872144597,[[25834.0,0.67143059],[25833.0,0.11531497],[25832.0,0.1537539],[25830.0,0.19222079],[25829.0,0.00386]],[[25835.0,1.17396708],[25836.0,0.10387],[25837.0,0.0775],[25838.0,0.5398],[25839.0,0.23236101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872145187,[[25831.0,0.11531497],[25830.0,0.1537539],[25829.0,0.00386],[25828.0,0.19222079],[25827.0,0.7819]],[[25833.0,0.3703],[25835.0,1.58196708],[25836.0,0.1],[25838.0,0.1518],[25839.0,0.23623101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872145390,[[25830.0,0.27611497],[25829.0,0.1537539],[25827.0,0.97412079],[25824.0,0.52380089],[25823.0,1.26770778]],[[25832.0,0.76516708],[25833.0,0.41551106],[25835.0,0.9595],[25836.0,0.23623101],[25837.0,0.27108785]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872145691,[[25830.0,0.11531497],[25829.0,0.1537539],[25827.0,0.97412079],[25824.0,0.52380089],[25823.0,0.29420104]],[[25831.0,0.76516708],[25832.0,0.3808],[25833.0,0.39551106],[25835.0,0.83106101],[25836.0,0.00387]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872145995,[[25830.0,0.40295077],[25829.0,0.11917497],[25828.0,0.1537539],[25827.0,0.7819],[25826.0,0.19222079]],[[25831.0,0.76516708],[25832.0,0.5235],[25833.0,0.39551106],[25835.0,0.436],[25836.0,0.23236101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872146194,[[25830.0,0.1608],[25829.0,0.11917497],[25828.0,0.1537539],[25827.0,0.7819],[25826.0,0.19222079]],[[25831.0,0.76516708],[25832.0,0.6235],[25833.0,0.39551106],[25835.0,0.436],[25836.0,0.23236101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872146501,[[25830.0,0.1608],[25829.0,0.11917497],[25828.0,0.1537539],[25827.0,0.7819],[25826.0,0.19222079]],[[25831.0,0.76516708],[25832.0,0.6235],[25833.0,0.39651106],[25835.0,0.412],[25836.0,0.23236101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872146697,[[25830.0,0.1608],[25829.0,0.11917497],[25828.0,0.1537539],[25827.0,0.7819],[25826.0,0.19222079]],[[25831.0,1.12596708],[25832.0,0.2627],[25833.0,0.39651106],[25835.0,0.412],[25836.0,0.23236101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872146998,[[25830.0,0.1608],[25829.0,0.11917497],[25828.0,0.1537539],[25827.0,0.7819],[25826.0,0.19222079]],[[25831.0,1.12596708],[25832.0,0.2627],[25833.0,0.39651106],[25835.0,0.412],[25836.0,0.23623101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872147203,[[25830.0,0.1608],[25829.0,0.11917497],[25828.0,0.1537539],[25827.0,0.7819],[25826.0,0.19222079]],[[25831.0,1.14996708],[25832.0,0.2627],[25833.0,0.39551106],[25835.0,0.388],[25836.0,0.23623101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872147396,[[25830.0,0.1698],[25829.0,0.11917497],[25828.0,0.1537539],[25827.0,0.7819],[25826.0,0.19222079]],[[25831.0,1.14996708],[25832.0,0.2647],[25833.0,0.39551106],[25835.0,0.388],[25836.0,0.00387]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872147602,[[25830.0,0.1698],[25829.0,0.11917497],[25828.0,0.1537539],[25827.0,0.7819],[25826.0,0.19222079]],[[25831.0,1.14996708],[25832.0,0.2647],[25833.0,0.39551106],[25836.0,0.39187],[25840.0,0.30981462]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872147796,[[25830.0,0.1608],[25829.0,0.11917497],[25828.0,0.1537539],[25827.0,0.7819],[25826.0,0.19222079]],[[25831.0,1.14996708],[25832.0,0.2627],[25833.0,0.39551106],[25836.0,0.39187],[25840.0,0.30981462]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872147998,[[25830.0,0.1618],[25829.0,0.11917497],[25828.0,0.1537539],[25827.0,0.7819],[25826.0,0.19222079]],[[25831.0,1.17396708],[25832.0,0.2627],[25833.0,0.39551106],[25836.0,0.39187],[25840.0,0.30981462]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872148501,[[25830.0,0.3125],[25829.0,0.11917497],[25828.0,0.1537539],[25827.0,0.7819],[25826.0,0.19222079]],[[25831.0,1.17396708],[25832.0,0.2627],[25833.0,0.39551106],[25836.0,0.39187],[25840.0,0.30981462]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872149002,[[25830.0,0.3125],[25829.0,0.11917497],[25828.0,0.1537539],[25827.0,0.7819],[25826.0,0.19222079]],[[25831.0,1.17396708],[25832.0,0.2627],[25833.0,0.39551106],[25836.0,0.39187],[25839.0,0.27108785]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872149700,[[25830.0,0.3125],[25829.0,0.11917497],[25828.0,0.1537539],[25826.0,0.19222079],[25822.0,2.38570778]],[[25831.0,1.17396708],[25832.0,0.2627],[25833.0,0.39551106],[25836.0,0.39187],[25839.0,0.27108785]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872150092,[[25830.0,0.3125],[25829.0,0.11917497],[25828.0,0.1537539],[25826.0,0.19222079],[25823.0,0.61650089]],[[25831.0,1.17396708],[25832.0,0.2627],[25833.0,0.39551106],[25836.0,0.39187],[25839.0,0.27108785]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872150801,[[25830.0,0.3125],[25829.0,0.11531497],[25827.0,0.1537539],[25826.0,0.19222079],[25823.0,0.61650089]],[[25831.0,1.17396708],[25832.0,0.2627],[25833.0,0.39551106],[25836.0,0.39187],[25839.0,0.27108785]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872152203,[[25830.0,0.3125],[25829.0,0.11531497],[25827.0,0.1537539],[25826.0,0.19222079],[25823.0,0.61650089]],[[25831.0,1.17396708],[25832.0,0.2627],[25833.0,0.39551106],[25836.0,0.00387],[25837.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872152413,[[25830.0,0.56091174],[25829.0,0.00386],[25828.0,0.1537539],[25827.0,0.48502079],[25826.0,0.3608]],[[25831.0,0.7016],[25832.0,0.1],[25833.0,0.39551106],[25835.0,0.3608],[25836.0,0.00387]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872152599,[[25830.0,0.56091174],[25829.0,0.00386],[25828.0,0.1537539],[25827.0,0.48502079],[25826.0,0.3608]],[[25831.0,0.7016],[25832.0,0.1],[25833.0,0.39551106],[25835.0,0.5201],[25836.0,0.00387]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872152799,[[25830.0,0.56091174],[25829.0,0.1537539],[25827.0,0.48502079],[25826.0,0.3608],[25823.0,0.65500104]],[[25831.0,0.7016],[25832.0,0.1],[25833.0,0.39551106],[25835.0,0.5201],[25839.0,0.62423101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872153102,[[25830.0,0.67028988],[25829.0,0.1576139],[25828.0,0.2928],[25827.0,0.19222079],[25826.0,0.3608]],[[25831.0,0.7016],[25832.0,0.1],[25833.0,0.10271106],[25835.0,0.5201],[25839.0,0.62423101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872153499,[[25830.0,0.56091174],[25829.0,0.1576139],[25828.0,0.2928],[25827.0,0.19222079],[25826.0,0.3608]],[[25831.0,0.7016],[25832.0,0.1],[25833.0,0.10271106],[25835.0,0.5201],[25839.0,0.62423101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872154305,[[25830.0,0.56091174],[25829.0,0.4465539],[25827.0,0.19222079],[25826.0,0.3608],[25824.0,0.52380089]],[[25831.0,0.7016],[25832.0,0.1],[25833.0,0.10271106],[25835.0,0.5201],[25839.0,0.62423101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872155009,[[25830.0,0.56091174],[25829.0,0.4465539],[25827.0,0.55302079],[25824.0,0.52380089],[21400.0,1.0]],[[25831.0,0.7016],[25832.0,0.1],[25833.0,0.10271106],[25834.0,0.3608],[25835.0,0.1593]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872155508,[[25830.0,0.56091174],[25829.0,0.4465539],[25827.0,0.55302079],[25824.0,0.52380089],[25816.0,2.81602]],[[25831.0,0.7016],[25832.0,0.1],[25833.0,0.10271106],[25834.0,0.3608],[25835.0,0.1593]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872155811,[[25830.0,0.56091174],[25829.0,0.4465539],[25827.0,0.55302079],[25824.0,0.52380089],[25817.0,0.04043217]],[[25831.0,0.7016],[25832.0,0.1],[25833.0,0.10271106],[25834.0,0.3608],[25835.0,0.1593]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872156008,[[25830.0,0.44781497],[25829.0,0.4465539],[25827.0,0.55302079],[25824.0,0.52380089],[25817.0,0.04043217]],[[25831.0,0.7016],[25832.0,0.1],[25833.0,0.10271106],[25834.0,0.3608],[25835.0,0.1593]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872157109,[[25830.0,0.44781497],[25829.0,0.29666],[25828.0,0.1537539],[25827.0,0.55302079],[25824.0,0.52380089]],[[25831.0,0.7016],[25832.0,0.1],[25833.0,0.10271106],[25834.0,0.3608],[25835.0,0.1593]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872157310,[[25830.0,0.44781497],[25829.0,0.4465539],[25827.0,0.55302079],[25824.0,0.52380089],[25823.0,0.65500104]],[[25831.0,0.7016],[25832.0,0.1],[25833.0,0.10271106],[25834.0,0.3608],[25835.0,0.1593]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872157503,[[25830.0,0.44781497],[25829.0,0.4465539],[25827.0,0.55302079],[25824.0,0.52380089],[25823.0,0.63030104]],[[25831.0,0.7016],[25832.0,0.1],[25833.0,0.10271106],[25834.0,0.3608],[25835.0,0.1593]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872159915,[[25830.0,0.42781497],[25829.0,0.4465539],[25827.0,0.55302079],[25824.0,0.52380089],[25823.0,0.63030104]],[[25831.0,0.7016],[25832.0,0.1],[25833.0,0.10271106],[25834.0,0.3608],[25835.0,0.1593]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872162518,[[25830.0,0.42781497],[25829.0,0.4465539],[25827.0,0.55302079],[25824.0,0.52380089],[25823.0,0.63030104]],[[25831.0,0.39286735],[25832.0,0.1],[25833.0,0.10271106],[25834.0,0.3608],[25835.0,0.1593]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872162716,[[25830.0,0.42781497],[25829.0,0.4465539],[25827.0,0.19222079],[25824.0,0.52380089],[25823.0,0.63030104]],[[25831.0,0.68566735],[25832.0,0.1],[25833.0,0.10271106],[25834.0,0.3608],[25835.0,0.1593]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872162915,[[25830.0,0.42781497],[25829.0,0.29666],[25828.0,0.1537539],[25827.0,0.19222079],[25824.0,0.52380089]],[[25831.0,0.68566735],[25832.0,0.1],[25833.0,0.10271106],[25834.0,0.3608],[25835.0,0.1593]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872163113,[[25830.0,0.42781497],[25829.0,0.00386],[25828.0,0.4465539],[25827.0,0.19222079],[25824.0,0.23100089]],[[25831.0,0.68566735],[25832.0,0.1],[25833.0,0.39551106],[25834.0,0.3608],[25835.0,0.1593]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872167509,[[25830.0,0.42781497],[25829.0,0.00386],[25828.0,0.4465539],[25827.0,0.19222079],[25824.0,0.23100089]],[[25831.0,0.68566735],[25832.0,0.254],[25833.0,0.39551106],[25834.0,0.3608],[25836.0,0.00387]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872167814,[[25830.0,0.42881497],[25829.0,0.00386],[25828.0,0.4465539],[25827.0,0.19222079],[25824.0,0.23100089]],[[25831.0,0.7016],[25832.0,0.254],[25833.0,0.39551106],[25834.0,0.3608],[25836.0,0.00387]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872168115,[[25830.0,0.42981497],[25829.0,0.00386],[25828.0,0.4465539],[25827.0,0.19222079],[25824.0,0.23100089]],[[25831.0,0.7016],[25832.0,0.254],[25833.0,0.39551106],[25834.0,0.3608],[25836.0,0.00387]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872168517,[[25830.0,0.42781497],[25829.0,0.00386],[25828.0,0.4465539],[25827.0,0.19222079],[25824.0,0.23100089]],[[25831.0,0.6776],[25832.0,0.254],[25833.0,0.39551106],[25834.0,0.3608],[25836.0,0.00387]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872168820,[[25830.0,0.42981497],[25829.0,0.00386],[25828.0,0.4465539],[25827.0,0.19222079],[25824.0,0.23100089]],[[25831.0,0.7016],[25832.0,0.254],[25833.0,0.39551106],[25834.0,0.3608],[25836.0,0.00387]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872169312,[[25830.0,0.42781497],[25829.0,0.00386],[25828.0,0.4465539],[25827.0,0.19222079],[25824.0,0.23100089]],[[25831.0,0.6776],[25832.0,0.254],[25833.0,0.39551106],[25834.0,0.3608],[25836.0,0.00387]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872169508,[[25830.0,0.42981497],[25829.0,0.00386],[25828.0,0.4465539],[25827.0,0.19222079],[25824.0,0.23100089]],[[25831.0,0.7016],[25832.0,0.254],[25833.0,0.39551106],[25834.0,0.3608],[25836.0,0.00387]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872171717,[[25830.0,0.42981497],[25829.0,0.00386],[25828.0,0.4465539],[25827.0,0.19222079],[25824.0,0.23100089]],[[25831.0,0.70547],[25832.0,0.254],[25833.0,0.39551106],[25834.0,0.3608],[29600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872172522,[[25830.0,0.42981497],[25829.0,0.00386],[25828.0,0.4465539],[25827.0,0.19222079],[25824.0,0.23100089]],[[25831.0,0.70547],[25832.0,0.254],[25833.0,0.39551106],[25834.0,0.3608],[25839.0,0.23236101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872172712,[[25830.0,0.42981497],[25829.0,0.00386],[25828.0,0.4465539],[25827.0,0.19222079],[25824.0,0.23100089]],[[25831.0,0.70547],[25832.0,0.254],[25833.0,0.39551106],[25834.0,0.3608],[25837.0,0.0028]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872173210,[[25830.0,0.42981497],[25829.0,0.00386],[25828.0,0.1537539],[25827.0,0.48502079],[25824.0,0.59180089]],[[25831.0,0.70547],[25832.0,0.6148],[25833.0,0.39551106],[25837.0,0.0028],[29600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872173919,[[25830.0,0.42981497],[25829.0,0.00386],[25828.0,0.1537539],[25827.0,0.48502079],[25824.0,0.59180089]],[[25831.0,0.70547],[25832.0,0.6148],[25833.0,0.39551106],[25837.0,0.0028],[26308.0,0.02846987]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872174223,[[25830.0,0.42981497],[25829.0,0.00386],[25828.0,0.1537539],[25827.0,0.19222079],[25824.0,0.59180089]],[[25831.0,0.70547],[25832.0,0.6148],[25833.0,0.39551106],[25837.0,0.0028],[26308.0,0.02846987]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872174423,[[25830.0,0.3145],[25829.0,0.11917497],[25828.0,0.1537539],[25826.0,0.19222079],[25824.0,0.3608]],[[25831.0,0.70547],[25832.0,0.6148],[25833.0,0.39551106],[25837.0,0.0028],[25838.0,0.62036101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872175908,[[25830.0,0.42981497],[25829.0,0.00386],[25828.0,0.1537539],[25827.0,0.19222079],[25824.0,0.59180089]],[[25831.0,0.70547],[25832.0,0.6148],[25833.0,0.39551106],[25837.0,0.0028],[25838.0,0.62036101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872176113,[[25830.0,0.3145],[25829.0,0.11917497],[25828.0,0.1537539],[25826.0,0.19222079],[25824.0,0.3608]],[[25831.0,0.70547],[25832.0,0.6148],[25833.0,0.39551106],[25837.0,0.0028],[25838.0,0.62036101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872176823,[[25830.0,0.42981497],[25829.0,0.00386],[25828.0,0.1537539],[25827.0,0.19222079],[25824.0,0.23100089]],[[25831.0,1.06627],[25832.0,0.254],[25833.0,0.39551106],[25837.0,0.0028],[25838.0,0.62036101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872177422,[[25830.0,0.3145],[25829.0,0.00386],[25828.0,0.1537539]],[[25831.0,1.06627],[25832.0,0.254],[25833.0,0.39551106],[25837.0,0.0028],[25838.0,0.62036101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872177423,[[25830.0,0.3145],[25829.0,0.11917497],[25828.0,0.1537539],[25826.0,0.19222079],[25823.0,0.59180089]],[[25831.0,1.06627],[25832.0,0.254],[25833.0,0.39551106],[25837.0,0.0028],[25838.0,0.62036101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872177922,[[25830.0,0.42981497],[25829.0,0.00386],[25828.0,0.1537539],[25827.0,0.19222079],[25823.0,0.59180089]],[[25831.0,1.06627],[25832.0,0.254],[25833.0,0.39551106],[25837.0,0.0028],[25838.0,0.62036101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872178122,[[25830.0,0.42981497],[25829.0,0.00386],[25828.0,0.1537539],[25827.0,0.19222079],[25824.0,0.23100089]],[[25831.0,1.06627],[25832.0,0.254],[25833.0,0.39551106],[25837.0,0.0028],[25838.0,0.62036101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872180921,[[25830.0,0.42981497],[25829.0,0.29666],[25828.0,0.1537539],[25827.0,0.19222079],[25826.0,0.3608]],[[25831.0,1.06627],[25832.0,0.254],[25833.0,0.39551106],[25837.0,0.0028],[25838.0,0.62036101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872180922,[[25830.0,0.42981497],[25829.0,0.29666],[25828.0,0.1537539],[25827.0,0.19222079],[25826.0,0.3608]],[[25831.0,1.0624],[25832.0,0.1],[25833.0,0.0775],[25836.0,0.00387],[25837.0,0.0028]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872181121,[[25830.0,0.42981497],[25829.0,0.4465539],[25827.0,0.19222079],[25826.0,0.3608],[25823.0,0.63030104]],[[25831.0,1.0624],[25833.0,0.0775],[25836.0,0.15857],[25837.0,0.0028],[25838.0,0.388]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872181318,[[25830.0,0.53919311],[25829.0,0.4465539],[25827.0,0.19222079],[25826.0,0.3608],[25823.0,0.63030104]],[[25831.0,1.0624],[25833.0,0.0775],[25836.0,0.15857],[25837.0,0.0028],[25838.0,0.388]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872181519,[[25830.0,0.65228988],[25829.0,0.4465539],[25827.0,0.19222079],[25826.0,0.3608],[25823.0,0.63030104]],[[25831.0,1.0624],[25833.0,0.0775],[25836.0,0.15857],[25837.0,0.0028],[25838.0,0.388]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872182026,[[25830.0,0.54291174],[25829.0,0.4465539],[25827.0,0.19222079],[25826.0,0.3608],[25823.0,0.63030104]],[[25831.0,1.0624],[25833.0,0.0775],[25836.0,0.15857],[25837.0,0.0028],[25838.0,0.388]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872182225,[[25830.0,0.54315746],[25829.0,0.4465539],[25827.0,0.19222079],[25826.0,0.3608],[25823.0,0.63030104]],[[25831.0,1.0624],[25833.0,0.0775],[25836.0,0.15857],[25837.0,0.0028],[25838.0,0.388]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872182521,[[25830.0,0.42759677],[25829.0,0.4504139],[25828.0,0.19222079],[25826.0,0.3608],[25825.0,0.23100089]],[[25831.0,1.0624],[25833.0,0.0775],[25836.0,0.15857],[25837.0,0.0028],[25838.0,0.388]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872182725,[[25830.0,0.42759677],[25829.0,0.4504139],[25828.0,0.19222079],[25826.0,0.3608],[25825.0,0.23100089]],[[25831.0,1.0624],[25833.0,0.1775],[25836.0,0.15857],[25837.0,0.0028],[25838.0,0.388]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872183119,[[25830.0,1.40980482],[25829.0,0.1576139],[25828.0,0.19222079],[25827.0,0.3608],[25825.0,0.23100089]],[[25831.0,0.4088],[25832.0,0.2928],[25833.0,0.1],[25834.0,0.3608],[25835.0,0.0775]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872183418,[[25830.0,2.04685651],[25829.0,0.00386],[25828.0,0.23100089],[25827.0,0.3608],[25826.0,0.26950104]],[[25835.0,0.2928],[25837.0,0.0775],[25838.0,0.3608],[25841.0,0.65747],[25842.0,0.23236101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872183611,[[25835.0,0.00386],[25834.0,0.2928],[25833.0,0.19014721],[25832.0,0.19252947],[25831.0,0.25625169]],[[25837.0,0.0775],[25838.0,0.3608],[25841.0,0.65747],[25842.0,0.23236101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872183612,[[25835.0,0.00386],[25834.0,0.2928],[25833.0,0.19014721],[25832.0,0.19252947],[25831.0,0.25625169]],[[25837.0,0.0775],[25838.0,0.6536],[25841.0,0.5111],[25842.0,0.00387],[25843.0,1.01426101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872183820,[[25836.0,0.51527491],[25835.0,0.13551203],[25833.0,0.19014721],[25832.0,0.48532947],[25830.0,1.25532991]],[[25837.0,0.0775],[25838.0,0.6536],[25841.0,0.3608],[25842.0,0.00387],[25843.0,1.01426101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872184016,[[25836.0,1.09289871],[25835.0,0.11551203],[25833.0,0.19014721],[25832.0,0.48532947],[25830.0,0.5145]],[[25837.0,0.33800965],[25838.0,0.6536],[25841.0,0.5111],[25842.0,0.00387],[25843.0,1.01426101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872184216,[[25836.0,1.25859871],[25835.0,0.11551203],[25833.0,0.55094721],[25832.0,0.48532947],[25830.0,0.3638]],[[25837.0,0.33800965],[25838.0,0.6536],[25841.0,0.5111],[25842.0,0.00387],[25843.0,0.7819]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872184415,[[25836.0,1.25859871],[25835.0,0.11551203],[25833.0,0.51482357],[25832.0,0.48532947],[25830.0,0.3618]],[[25837.0,0.33800965],[25838.0,0.6536],[25841.0,0.5111],[25842.0,0.00387],[25843.0,0.7819]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872184616,[[25836.0,1.25859871],[25835.0,0.11551203],[25833.0,0.51482357],[25832.0,0.48532947],[25830.0,0.3618]],[[25837.0,0.33800965],[25838.0,0.6536],[25839.0,0.00387],[25840.0,0.1],[25841.0,0.5111]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872185029,[[25836.0,1.25859871],[25835.0,0.11937203],[25834.0,0.15402357],[25833.0,0.3608],[25832.0,0.48532947]],[[25837.0,0.33800965],[25838.0,0.6536],[25839.0,0.00387],[25840.0,0.1],[25841.0,0.5111]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872185219,[[25836.0,1.26059871],[25835.0,0.11937203],[25834.0,0.15402357],[25833.0,0.3608],[25832.0,0.48532947]],[[25837.0,0.35900965],[25838.0,0.6536],[25839.0,0.00387],[25840.0,0.1],[25841.0,0.5111]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872185929,[[25836.0,1.26059871],[25835.0,0.11551203],[25833.0,0.51482357],[25832.0,0.48532947],[25830.0,0.3608]],[[25837.0,0.35900965],[25838.0,0.6536],[25839.0,0.00387],[25840.0,0.1],[25841.0,0.5111]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872186118,[[25836.0,1.26059871],[25835.0,0.11551203],[25833.0,0.51482357],[25832.0,0.48532947],[25830.0,0.3628]],[[25837.0,0.35900965],[25838.0,0.6536],[25839.0,0.00387],[25840.0,0.1],[25841.0,0.5111]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872186619,[[25836.0,1.25959871],[25835.0,0.11937203],[25834.0,0.158],[25833.0,0.51482357],[25832.0,0.48532947]],[[25837.0,0.0915],[25838.0,0.6536],[25839.0,0.00387],[25840.0,0.1],[25841.0,0.5111]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872186928,[[25836.0,1.26059871],[25835.0,0.11937203],[25834.0,0.158],[25833.0,0.51482357],[25832.0,0.48532947]],[[25837.0,0.1035],[25838.0,0.6536],[25839.0,0.00387],[25840.0,0.1],[25841.0,0.5111]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872187127,[[25836.0,1.26059871],[25835.0,0.11937203],[25834.0,0.158],[25833.0,0.51482357],[25832.0,0.48532947]],[[25837.0,0.4643],[25838.0,0.2928],[25839.0,0.00387],[25840.0,0.4608],[25841.0,0.1503]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872187727,[[25836.0,1.26059871],[25835.0,0.00386],[25834.0,0.27351203],[25833.0,0.51482357],[25832.0,0.2928]],[[25837.0,0.4643],[25838.0,0.2928],[25839.0,0.00387],[25840.0,0.4608],[25841.0,0.1503]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872189927,[[25836.0,1.15122057],[25835.0,0.00386],[25834.0,0.27351203],[25833.0,0.51482357],[25832.0,0.2928]],[[25837.0,0.4643],[25838.0,0.2928],[25839.0,0.00387],[25840.0,0.4608],[25841.0,0.1503]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872190127,[[25836.0,1.0381238],[25835.0,0.00386],[25834.0,0.27351203],[25833.0,0.51482357],[25832.0,0.2928]],[[25837.0,0.4643],[25838.0,0.2928],[25839.0,0.00387],[25840.0,0.4608],[25841.0,0.1503]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872190331,[[25836.0,1.0381238],[25835.0,0.00386],[25834.0,0.27351203],[25833.0,0.3608],[25832.0,0.44682357]],[[25837.0,0.4643],[25838.0,0.2928],[25839.0,0.00387],[25840.0,0.4608],[25841.0,0.1503]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872191331,[[25836.0,1.0381238],[25835.0,0.11323814],[25834.0,0.27351203],[25833.0,0.3608],[25832.0,0.44682357]],[[25837.0,0.4643],[25838.0,0.2928],[25839.0,0.00387],[25840.0,0.4608],[25841.0,0.1503]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872191630,[[25836.0,1.15122057],[25835.0,0.11323814],[25834.0,0.27351203],[25833.0,0.3608],[25832.0,0.44682357]],[[25837.0,0.4643],[25838.0,0.2928],[25839.0,0.00387],[25840.0,0.4608],[25841.0,0.1503]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872192424,[[25836.0,1.15122057],[25835.0,0.00386],[25834.0,0.27351203],[25833.0,0.3608],[25832.0,0.44682357]],[[25837.0,0.4643],[25838.0,0.2928],[25839.0,0.00387],[25840.0,0.4608],[25841.0,0.1503]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872192832,[[25836.0,1.26059871],[25835.0,0.00386],[25834.0,0.15858057],[25833.0,0.47631203],[25832.0,0.44682357]],[[25837.0,0.4643],[25838.0,0.2928],[25839.0,0.00387],[25840.0,0.4608],[25841.0,0.1503]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872193027,[[25836.0,0.85842057],[25835.0,0.00386],[25834.0,0.5668926],[25833.0,0.3608],[25832.0,0.15402357]],[[25837.0,0.7571],[25839.0,0.00387],[25840.0,0.4608],[25841.0,0.4431],[25848.0,1.18821462]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872193227,[[25836.0,0.7453238],[25835.0,0.00386],[25834.0,0.5668926],[25833.0,0.3608],[25832.0,0.15402357]],[[25837.0,0.7571],[25839.0,0.00387],[25840.0,0.4608],[25841.0,0.4431],[25848.0,1.18821462]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872193631,[[25836.0,0.7453238],[25835.0,0.00386],[25834.0,0.45138057],[25833.0,0.47631203],[25832.0,0.15402357]],[[25837.0,0.7571],[25839.0,0.00387],[25840.0,0.4608],[25841.0,0.4431],[25848.0,1.18821462]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872194020,[[25836.0,0.7453238],[25835.0,0.00386],[25834.0,0.45138057],[25833.0,0.11551203],[25832.0,0.15402357]],[[25837.0,0.3963],[25839.0,0.00387],[25840.0,0.1],[25841.0,0.4431],[25848.0,1.18821462]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872194230,[[25836.0,0.7453238],[25835.0,0.00386],[25834.0,0.45138057],[25833.0,0.11551203],[25831.0,0.15402357]],[[25837.0,0.7571],[25839.0,0.00387],[25840.0,0.4608],[25841.0,0.4431],[25848.0,1.18821462]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872194422,[[25836.0,0.7453238],[25835.0,0.00386],[25834.0,0.45138057],[25833.0,0.11551203],[25831.0,0.15402357]],[[25837.0,0.7571],[25839.0,0.00387],[25840.0,0.4608],[25841.0,0.4431],[25846.0,0.65908785]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872195333,[[25836.0,0.7453238],[25835.0,0.11695677],[25834.0,0.45138057],[25833.0,0.11551203],[25831.0,0.15402357]],[[25837.0,0.7571],[25839.0,0.00387],[25840.0,0.4608],[25841.0,0.4431],[25846.0,0.65908785]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872196120,[[25836.0,1.26059871],[25835.0,0.00386],[25834.0,0.2740926],[25832.0,0.51482357],[25831.0,0.27002947]],[[25837.0,0.3868],[25838.0,0.2928],[25839.0,0.00387],[25840.0,0.4608],[25841.0,0.1503]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872196319,[[25836.0,1.26059871],[25835.0,0.11937203],[25834.0,0.31260414],[25832.0,0.84612947],[25831.0,0.0775]],[[25837.0,0.3868],[25838.0,0.2928],[25839.0,0.00387],[25840.0,0.4608],[25841.0,0.1503]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872196527,[[25836.0,1.26059871],[25835.0,0.48017203],[25834.0,0.31260414],[25832.0,0.84612947],[25831.0,0.0775]],[[25838.0,0.2928],[25839.0,0.00387],[25840.0,0.4608],[25841.0,0.1503],[25843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872196725,[[25837.0,0.2928],[25836.0,0.7453238],[25835.0,0.48017203],[25834.0,0.31260414],[25832.0,0.84612947]],[[25838.0,0.2928],[25839.0,0.00387],[25840.0,0.48503835],[25841.0,0.1503],[25843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872197026,[[25837.0,0.51527491],[25836.0,0.1677],[25835.0,0.48017203],[25834.0,0.31260414],[25832.0,0.84612947]],[[25838.0,0.2928],[25839.0,0.00387],[25840.0,0.48503835],[25841.0,0.1503],[25843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872197423,[[25837.0,0.51527491],[25836.0,0.1677],[25835.0,0.48017203],[25834.0,0.31260414],[25832.0,0.84612947]],[[25838.0,0.2928],[25840.0,0.48503835],[25841.0,0.1503],[25842.0,0.00387],[25843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872197633,[[25837.0,1.0941626],[25836.0,0.1677],[25835.0,0.48017203],[25834.0,0.31260414],[25832.0,0.84612947]],[[25838.0,0.2928],[25840.0,0.48503835],[25841.0,0.1503],[25842.0,0.00387],[25843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872197634,[[25837.0,1.0941626],[25836.0,0.1677],[25835.0,0.48017203],[25834.0,0.31260414],[25832.0,0.84612947]],[[25838.0,0.2928],[25840.0,0.38503835],[25841.0,0.1503],[25842.0,0.00387],[25843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872197833,[[25837.0,1.0941626],[25836.0,0.1677],[25835.0,0.48017203],[25834.0,0.31260414],[25832.0,0.84612947]],[[25838.0,0.3118],[25840.0,0.38503835],[25841.0,0.1503],[25842.0,0.00387],[25843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872198034,[[25837.0,1.0941626],[25836.0,0.1677],[25835.0,0.11937203],[25834.0,0.31260414],[25832.0,0.48532947]],[[25838.0,0.3118],[25840.0,0.02423835],[25841.0,0.1503],[25847.0,0.23903101],[25866.0,1.45177688]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872198220,[[25837.0,1.0941626],[25836.0,0.1677],[25835.0,0.48017203],[25834.0,0.31260414],[25832.0,0.84612947]],[[25838.0,0.3118],[25840.0,0.38503835],[25841.0,0.1503],[25842.0,0.00387],[25843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872198729,[[25837.0,1.0941626],[25836.0,0.1687],[25835.0,0.48017203],[25834.0,0.15858057],[25833.0,0.15402357]],[[25838.0,0.3318],[25840.0,0.38503835],[25841.0,0.2503],[25842.0,0.00387],[25843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872198934,[[25837.0,1.0941626],[25836.0,0.1687],[25835.0,0.48017203],[25834.0,0.15858057],[25833.0,0.15402357]],[[25838.0,0.3318],[25840.0,0.3608],[25841.0,0.2503],[25842.0,0.00387],[25843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872199235,[[25837.0,1.1011626],[25836.0,0.1657],[25835.0,0.48017203],[25834.0,0.31260414],[21659.0,0.4]],[[25838.0,0.3118],[25840.0,0.3608],[25841.0,0.2503],[25842.0,0.00387],[25843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872199432,[[25837.0,1.1011626],[25836.0,0.1657],[25835.0,0.48017203],[25834.0,0.31260414],[25828.0,1.05140104]],[[25838.0,0.3118],[25840.0,0.3608],[25841.0,0.2503],[25842.0,0.00387],[25843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872199830,[[25837.0,1.1011626],[25836.0,0.1657],[25835.0,0.48017203],[25834.0,0.15858057],[25833.0,0.15402357]],[[25838.0,0.3118],[25840.0,0.3608],[25841.0,0.2503],[25842.0,0.00387],[25843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872200027,[[25837.0,1.1071626],[25836.0,0.1657],[25835.0,0.48017203],[25834.0,0.15858057],[25833.0,0.15402357]],[[25838.0,0.2928],[25840.0,0.3608],[25841.0,0.2503],[25842.0,0.00387],[25843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872200330,[[25837.0,1.2585626],[25836.0,0.1657],[25835.0,0.48017203],[25834.0,0.00058057],[25833.0,0.15402357]],[[25838.0,0.2928],[25840.0,0.3608],[25841.0,0.2503],[25842.0,0.00387],[25843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872200928,[[25837.0,1.2585626],[25836.0,0.1657],[25835.0,0.36466],[25834.0,0.1160926],[25833.0,0.15402357]],[[25838.0,0.2928],[25840.0,0.3608],[25841.0,0.2503],[25842.0,0.00387],[25843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872201440,[[25837.0,1.2585626],[25836.0,0.1657],[25835.0,0.36466],[25834.0,0.1160926],[25833.0,0.15402357]],[[25838.0,0.2928],[25840.0,0.3608],[25841.0,0.1503],[25842.0,0.00387],[25843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872203021,[[25837.0,0.9657626],[25836.0,0.1657],[25835.0,0.36466],[25834.0,0.1160926],[25833.0,0.15402357]],[[25838.0,0.2928],[25840.0,0.3608],[25841.0,0.1503],[25842.0,0.00387],[25843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872203228,[[25837.0,1.2585626],[25836.0,0.1657],[25835.0,0.36466],[25834.0,0.1160926],[25833.0,0.15402357]],[[25840.0,0.6536],[25841.0,0.1503],[25842.0,0.00387],[25843.0,0.3608],[25853.0,0.02520736]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872203429,[[25839.0,0.2928],[25837.0,0.9657626],[25836.0,0.1657],[25835.0,0.36466],[25834.0,0.1160926]],[[25840.0,0.6536],[25841.0,0.1503],[25842.0,0.00387],[25843.0,0.3608],[25853.0,0.02520736]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872203634,[[25839.0,0.2928],[25837.0,0.74328769],[25836.0,0.1657],[25835.0,0.36466],[25834.0,0.1160926]],[[25840.0,0.6736],[25842.0,0.00387],[25843.0,0.3608],[25853.0,0.02520736],[29629.0,0.0069262]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872203834,[[25839.0,0.2928],[25837.0,0.1644],[25836.0,0.1657],[25835.0,0.36466],[25834.0,0.1160926]],[[25840.0,0.6736],[25842.0,0.16647],[25843.0,0.3608],[25853.0,0.02520736],[29629.0,0.0069262]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872204329,[[25839.0,0.2928],[25837.0,0.1644],[25836.0,0.1657],[25835.0,0.36466],[25834.0,0.1160926]],[[25840.0,0.6736],[25842.0,0.16647],[25843.0,0.3608],[25850.0,0.27108785],[25853.0,0.02520736]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872204532,[[25839.0,0.2928],[25837.0,0.1644],[25836.0,0.1657],[25835.0,0.36466],[25834.0,0.1160926]],[[25840.0,0.6736],[25842.0,0.16647],[25843.0,0.3608],[25850.0,0.27108785],[25853.0,0.37374889]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872205033,[[25839.0,0.2928],[25837.0,0.1594],[25836.0,0.1657],[25835.0,0.36466],[25834.0,0.1160926]],[[25840.0,0.6846],[25842.0,0.16647],[25843.0,0.3608],[25850.0,0.27108785],[25853.0,0.37374889]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872205236,[[25839.0,0.2928],[25837.0,0.1534],[25836.0,0.1657],[25835.0,0.36466],[25834.0,0.1160926]],[[25840.0,0.6946],[25842.0,0.16647],[25843.0,0.3608],[25850.0,0.27108785],[25853.0,0.37374889]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872206037,[[25839.0,0.2958],[25837.0,0.1514],[25836.0,0.1657],[25835.0,0.36466],[25834.0,0.1160926]],[[25840.0,0.7126],[25842.0,0.16647],[25843.0,0.3608],[25850.0,0.27108785],[25853.0,0.37374889]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872206737,[[25839.0,0.2958],[25837.0,0.1514],[25836.0,0.1657],[25835.0,0.36466],[25834.0,0.1160926]],[[25840.0,0.71647],[25842.0,0.1626],[25843.0,0.3608],[25850.0,0.27108785],[25853.0,0.37374889]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872207843,[[25839.0,0.2958],[25837.0,0.1514],[25836.0,0.1657],[25835.0,0.36466],[25834.0,0.1160926]],[[25840.0,0.69647],[25842.0,0.1626],[25843.0,0.3608],[25850.0,0.27108785],[25853.0,0.37374889]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872208034,[[25839.0,0.2958],[25837.0,0.5122],[25836.0,0.1657],[25835.0,0.00386],[25834.0,0.4768926]],[[25840.0,0.35567],[25841.0,0.3608],[25842.0,0.1626],[25844.0,0.5383],[25850.0,0.27108785]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872208539,[[25839.0,0.2958],[25837.0,0.5122],[25836.0,0.1657],[25835.0,0.00386],[25834.0,0.36138057]],[[25840.0,0.35567],[25841.0,0.3608],[25842.0,0.1626],[25844.0,0.5383],[25850.0,0.27108785]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872208930,[[25839.0,0.2958],[25837.0,0.5122],[25836.0,0.1657],[25835.0,0.00386],[25834.0,0.4768926]],[[25840.0,0.35567],[25841.0,0.3608],[25842.0,0.1626],[25844.0,0.5383],[25850.0,0.27108785]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872209132,[[25839.0,0.2958],[25837.0,0.5122],[25836.0,0.1657],[25835.0,0.00386],[25834.0,0.4768926]],[[25840.0,0.35567],[25841.0,0.3608],[25842.0,0.1626],[25844.0,0.5383],[25848.0,0.6808]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872209841,[[25839.0,0.2958],[25838.0,0.10937814],[25837.0,0.5122],[25836.0,0.1657],[25835.0,0.00386]],[[25840.0,0.33567],[25841.0,0.3608],[25842.0,0.1626],[25844.0,0.5383],[25848.0,0.6808]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872210141,[[25839.0,0.2948],[25838.0,0.10937814],[25837.0,0.5122],[25836.0,0.1657],[25835.0,0.00386]],[[25840.0,0.31667],[25841.0,0.3608],[25842.0,0.1626],[25844.0,0.5383],[25848.0,0.6808]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872210335,[[25839.0,0.2958],[25838.0,0.10937814],[25837.0,0.5122],[25836.0,0.1657],[25835.0,0.00386]],[[25840.0,0.33567],[25841.0,0.3608],[25842.0,0.1626],[25844.0,0.5383],[25848.0,0.6808]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872210638,[[25839.0,0.2958],[25837.0,0.5122],[25836.0,0.1657],[25835.0,0.00386],[21700.0,0.1]],[[25840.0,0.33567],[25841.0,0.3608],[25842.0,0.1626],[25844.0,0.5383],[25848.0,0.91316101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872210840,[[25839.0,0.2958],[25837.0,0.5122],[25836.0,0.1657],[25835.0,0.00386],[25834.0,0.36138057]],[[25840.0,0.33567],[25841.0,0.3608],[25842.0,0.1626],[25844.0,0.5383],[25848.0,0.91316101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872211141,[[25839.0,0.2958],[25837.0,0.5122],[25836.0,0.1657],[25835.0,0.00386],[25834.0,0.4768926]],[[25840.0,0.33567],[25841.0,0.3608],[25842.0,0.1626],[25844.0,0.5383],[25848.0,0.91316101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872212940,[[25839.0,0.40889677],[25837.0,0.5122],[25836.0,0.1657],[25835.0,0.00386],[25834.0,0.4768926]],[[25840.0,0.33567],[25841.0,0.3608],[25842.0,0.1626],[25844.0,0.5383],[25848.0,0.91316101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872213131,[[25839.0,0.11609677],[25838.0,0.2928],[25837.0,0.5122],[25836.0,0.1657],[25835.0,0.00386]],[[25840.0,0.33567],[25841.0,0.3608],[25842.0,0.1626],[25844.0,0.5383],[25848.0,0.91316101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872214137,[[25839.0,0.11609677],[25838.0,0.2928],[25837.0,0.1514],[25836.0,0.1657],[25835.0,0.00386]],[[25840.0,0.33567],[25842.0,0.1626],[25844.0,0.1775],[25848.0,0.91316101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872214138,[[25839.0,0.11609677],[25838.0,0.2928],[25837.0,0.1514],[25836.0,0.1657],[25835.0,0.00386]],[[25840.0,0.33567],[25842.0,0.1626],[25844.0,0.1775],[25848.0,0.91316101],[25865.0,0.65031434]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872214342,[[25839.0,0.003],[25838.0,0.2928],[25837.0,0.1514],[25836.0,0.5265],[25835.0,0.00386]],[[25840.0,0.33567],[25841.0,0.3608],[25842.0,0.1626],[25844.0,0.5383],[25848.0,0.91316101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872214745,[[25839.0,0.003],[25837.0,0.1514],[25836.0,0.8193],[25835.0,0.00386],[25832.0,0.15402357]],[[25840.0,0.33567],[25841.0,0.6536],[25842.0,0.1626],[25844.0,0.5383],[25848.0,0.91316101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872214941,[[25839.0,0.003],[25837.0,0.1514],[25836.0,0.8193],[25835.0,0.00386],[25832.0,0.15402357]],[[25840.0,0.33567],[25841.0,0.6536],[25842.0,0.1626],[25844.0,0.5383],[25848.0,1.49876101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872215337,[[25834.0,0.00058057],[25833.0,0.2928],[25832.0,0.11551203],[25831.0,0.15402357],[25830.0,0.3608]],[[25839.0,0.00387],[25840.0,0.7901],[25841.0,0.6536],[25842.0,0.1626],[25844.0,0.488]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872215531,[[25834.0,0.15118057],[25833.0,0.4531],[25831.0,0.11551203],[25830.0,0.51482357],[25829.0,0.00386]],[[25835.0,0.2928],[25836.0,0.00387],[25837.0,0.3608],[25839.0,0.1704],[25840.0,0.4773]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872215736,[[25834.0,0.15118057],[25833.0,0.4531],[25831.0,0.11551203],[25830.0,0.51482357],[25829.0,0.00386]],[[25835.0,0.2928],[25836.0,0.00387],[25837.0,0.3608],[25839.0,0.1504],[25840.0,0.4773]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872216043,[[25834.0,0.15118057],[25833.0,0.4531],[25831.0,0.11551203],[25830.0,0.51482357],[25829.0,0.00386]],[[25835.0,0.4432],[25836.0,0.00387],[25837.0,0.3608],[25840.0,0.4773],[25844.0,0.388]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872216440,[[25834.0,0.16718057],[25833.0,0.4531],[25831.0,0.11551203],[25830.0,0.51482357],[25829.0,0.00386]],[[25835.0,0.4432],[25836.0,0.00387],[25837.0,0.3608],[25840.0,0.4773],[25844.0,0.388]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872216441,[[25834.0,0.16718057],[25833.0,0.4531],[25831.0,0.11551203],[25830.0,0.51482357],[25829.0,0.00386]],[[25835.0,0.4432],[25836.0,0.00387],[25837.0,0.3608],[25840.0,0.4583],[25844.0,0.388]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872216742,[[25834.0,0.16718057],[25833.0,0.4531],[25831.0,0.11551203],[25830.0,0.51482357],[25829.0,0.00386]],[[25835.0,0.4432],[25836.0,0.00387],[25837.0,0.3608],[25839.0,0.001],[25840.0,0.4583]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872216939,[[25834.0,0.16718057],[25833.0,0.4531],[25832.0,0.11551203],[25830.0,0.51482357],[25829.0,0.19638947]],[[25835.0,0.4432],[25836.0,0.00387],[25837.0,0.3608],[25839.0,0.001],[25840.0,0.4583]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872217143,[[25834.0,0.16718057],[25833.0,0.4531],[25831.0,0.11551203],[25830.0,0.51482357],[25829.0,0.00386]],[[25835.0,0.4432],[25836.0,0.00387],[25837.0,0.3608],[25839.0,0.001],[25840.0,0.4583]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872217345,[[25834.0,0.16718057],[25833.0,0.4531],[25831.0,0.11551203],[25830.0,0.51482357],[25829.0,0.00386]],[[25835.0,0.4432],[25836.0,0.00387],[25837.0,0.3608],[25839.0,0.001],[25840.0,0.4383]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872217638,[[25834.0,0.18118057],[25833.0,0.4531],[25831.0,0.11551203],[25830.0,0.51482357],[25829.0,0.00386]],[[25835.0,0.4432],[25836.0,0.00387],[25837.0,0.3608],[25839.0,0.002],[25840.0,0.4383]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872218144,[[25834.0,0.20118057],[25833.0,0.4531],[25831.0,0.11551203],[25830.0,0.51482357],[25829.0,0.00386]],[[25835.0,0.4472],[25836.0,0.00387],[25837.0,0.3608],[25840.0,0.5383],[29629.0,0.0069262]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872218329,[[25834.0,0.20118057],[25833.0,0.4531],[25831.0,0.11551203],[25830.0,0.51482357],[25829.0,0.00386]],[[25835.0,0.4472],[25836.0,0.00387],[25837.0,0.3608],[25840.0,0.5383],[25846.0,0.27108785]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872218535,[[25834.0,0.20118057],[25833.0,0.4531],[25832.0,0.3608],[25831.0,0.11551203],[25830.0,0.15402357]],[[25835.0,0.4472],[25836.0,0.3608],[25839.0,0.36467],[25840.0,0.1775],[25846.0,0.27108785]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872218836,[[25834.0,0.17618057],[25833.0,0.4531],[25832.0,0.11551203],[25830.0,0.15402357],[25829.0,0.19638947]],[[25835.0,0.4452],[25839.0,0.00387],[25840.0,0.1775],[25846.0,0.27108785],[25858.0,0.46472203]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872219047,[[25834.0,0.19818057],[25833.0,0.4531],[25832.0,0.47631203],[25830.0,0.15402357],[25829.0,0.19638947]],[[25835.0,0.4472],[25836.0,0.3608],[25839.0,0.36467],[25840.0,0.1775],[25846.0,0.27108785]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872220439,[[25834.0,0.17518057],[25833.0,0.4531],[25832.0,0.47631203],[25830.0,0.15402357],[25829.0,0.19638947]],[[25835.0,0.4472],[25836.0,0.3608],[25839.0,0.36467],[25840.0,0.1775],[25846.0,0.27108785]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872220645,[[25834.0,0.18918057],[25833.0,0.4531],[25832.0,0.47631203],[25830.0,0.15402357],[25829.0,0.19638947]],[[25835.0,0.4462],[25836.0,0.3608],[25839.0,0.36467],[25840.0,0.1775],[25846.0,0.27108785]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872221033,[[25834.0,0.16518057],[25833.0,0.4531],[25832.0,0.47631203],[25831.0,0.15402357],[25829.0,0.19638947]],[[25835.0,0.4442],[25836.0,0.3608],[25839.0,0.36467],[25840.0,0.1775],[25844.0,0.62036101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872221346,[[25834.0,0.18118057],[25833.0,0.4531],[25832.0,0.47631203],[25831.0,0.15402357],[25829.0,0.19638947]],[[25835.0,0.4452],[25836.0,0.3608],[25839.0,0.36467],[25840.0,0.1775],[25844.0,0.62036101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872223038,[[25834.0,0.18118057],[25833.0,0.1603],[25832.0,0.47631203],[25831.0,0.44682357],[25829.0,0.19638947]],[[25835.0,0.4452],[25836.0,0.3608],[25839.0,0.36467],[25840.0,0.1775],[25844.0,0.62036101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872223848,[[25834.0,0.18118057],[25833.0,0.27581203],[25832.0,0.3608],[25831.0,0.44682357],[25830.0,0.19252947]],[[25835.0,0.4452],[25836.0,0.3608],[25839.0,0.36467],[25840.0,0.1775],[25844.0,0.62036101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872225043,[[25834.0,0.18118057],[25833.0,0.27581203],[25832.0,0.51482357],[25831.0,0.2928],[25830.0,0.19252947]],[[25835.0,0.4452],[25836.0,0.3608],[25839.0,0.36467],[25840.0,0.1775],[25844.0,0.62036101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872225250,[[25834.0,0.18118057],[25833.0,0.27581203],[25832.0,0.51482357],[25831.0,0.2928],[25830.0,0.19252947]],[[25835.0,0.4452],[25836.0,0.3608],[25839.0,0.36467],[25840.0,0.1775],[25843.0,0.23516101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872225751,[[25834.0,0.18118057],[25833.0,0.49828694],[25832.0,0.51482357],[25831.0,0.2928],[25830.0,0.19252947]],[[25835.0,0.4452],[25836.0,0.3608],[25839.0,0.36467],[25840.0,0.1775],[25843.0,0.23516101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872226458,[[25834.0,0.18118057],[25833.0,0.27581203],[25832.0,0.51482357],[25831.0,0.2928],[25830.0,0.19252947]],[[25835.0,0.14353212],[25836.0,0.3608],[25839.0,0.36467],[25840.0,0.1775],[25843.0,0.23516101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872226758,[[25834.0,0.40365548],[25833.0,0.27581203],[25832.0,0.51482357],[25831.0,0.2928],[25830.0,0.19252947]],[[25835.0,0.43633212],[25836.0,0.3608],[25839.0,0.36467],[25840.0,0.1775],[25841.0,0.2928]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872226950,[[25834.0,0.29427734],[25833.0,0.27581203],[25832.0,0.51482357],[25831.0,0.2928],[25830.0,0.19252947]],[[25835.0,0.43633212],[25836.0,0.3608],[25839.0,0.36467],[25840.0,0.1775],[25841.0,0.2928]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872227146,[[25834.0,0.72258937],[25833.0,0.31432357],[25832.0,0.3608],[25831.0,0.19252947],[25828.0,1.37370089]],[[25835.0,0.43633212],[25836.0,0.3608],[25839.0,0.36467],[25840.0,0.1775],[25841.0,0.2928]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872227547,[[25834.0,0.83196751],[25833.0,0.31432357],[25832.0,0.3608],[25831.0,0.19252947],[25828.0,1.37370089]],[[25835.0,0.43633212],[25836.0,0.3608],[25839.0,0.36467],[25840.0,0.1775],[25841.0,0.2928]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872228455,[[25834.0,0.71645548],[25833.0,0.31432357],[25832.0,0.55332947],[25829.0,0.23486089],[25828.0,1.1427]],[[25835.0,0.43633212],[25836.0,0.3608],[25839.0,0.36467],[25840.0,0.1775],[25841.0,0.2928]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872228849,[[25834.0,1.07725548],[25833.0,0.31432357],[25832.0,0.19252947],[25830.0,0.3608],[25829.0,0.23486089]],[[25835.0,0.43633212],[25838.0,0.3608],[25839.0,0.00387],[25840.0,0.1775],[25841.0,0.6536]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872229851,[[25834.0,1.08111548],[25833.0,0.31432357],[25832.0,0.19252947],[25830.0,0.3608],[25829.0,0.23100089]],[[25835.0,0.2948],[25838.0,0.3608],[25839.0,0.00387],[25840.0,0.1775],[25841.0,0.6536]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872230058,[[25835.0,0.00386],[25834.0,1.80865844],[25833.0,0.1603],[25832.0,0.48532947],[25830.0,0.4383]],[[25838.0,0.3608],[25841.0,0.6536]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872230059,[[25835.0,0.00386],[25834.0,1.80865844],[25833.0,0.1603],[25832.0,0.48532947],[25830.0,0.4383]],[[25838.0,0.6536],[25841.0,0.3608],[25842.0,0.00387],[25843.0,0.0803],[25844.0,0.23236101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872230259,[[25837.0,0.6536],[25835.0,0.43398174],[25834.0,1.31188943],[25833.0,0.1603],[25832.0,0.2928]],[[25838.0,0.2928],[25839.0,0.00387],[25840.0,0.1635],[25841.0,0.3608],[25843.0,0.0775]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872230458,[[25837.0,0.78904264],[25836.0,0.73482696],[25835.0,0.00386],[25834.0,0.73451004],[25833.0,0.1603]],[[25838.0,0.2928],[25839.0,0.00387],[25840.0,0.1635],[25841.0,0.3608],[25842.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872230659,[[25837.0,1.37023576],[25836.0,0.15392352],[25835.0,0.00386],[25834.0,0.73451004],[25833.0,0.1603]],[[25838.0,0.2928],[25839.0,0.00387],[25840.0,0.1635],[25841.0,0.3608],[25842.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872230955,[[25837.0,1.68743576],[25836.0,0.15392352],[25835.0,0.00386],[25834.0,0.58391004],[25818.0,1.46302707]],[[25838.0,0.2928],[25839.0,0.00387],[25840.0,0.1635],[25841.0,0.3608],[25842.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872231158,[[25837.0,1.90991067],[25836.0,0.15392352],[25835.0,0.00686],[25834.0,0.55391004],[25818.0,1.46302707]],[[25838.0,0.3118],[25839.0,0.00387],[25840.0,0.1635],[25841.0,0.3608],[25842.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872231354,[[25837.0,1.90991067],[25836.0,0.15392352],[25835.0,0.00686],[25834.0,0.55391004],[25818.0,1.46302707]],[[25838.0,0.3318],[25839.0,0.00387],[25840.0,0.1635],[25841.0,0.3608],[25842.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872232054,[[25837.0,1.90991067],[25836.0,0.15392352],[25835.0,0.00486],[25834.0,0.55391004],[25818.0,1.46302707]],[[25838.0,0.3118],[25839.0,0.00387],[25840.0,0.1635],[25841.0,0.3608],[25842.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872232248,[[25837.0,1.91191067],[25836.0,0.15392352],[25835.0,0.00486],[25834.0,0.55391004],[25818.0,1.46302707]],[[25838.0,0.3318],[25839.0,0.00387],[25840.0,0.1635],[25841.0,0.3608],[25842.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872233150,[[25837.0,1.91191067],[25836.0,0.15392352],[25835.0,0.00486],[25834.0,0.55391004],[25818.0,1.46302707]],[[25838.0,0.039],[25839.0,0.29667],[25840.0,0.1635],[25841.0,0.3608],[25842.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872233346,[[25837.0,1.91191067],[25836.0,0.15392352],[25835.0,0.00386],[25834.0,0.55391004],[25818.0,1.46302707]],[[25838.0,0.02],[25839.0,0.29667],[25840.0,0.1635],[25841.0,0.3608],[25842.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872233554,[[25837.0,1.91291067],[25836.0,0.15392352],[25835.0,0.00386],[25834.0,0.55391004],[25818.0,1.46302707]],[[25838.0,0.039],[25839.0,0.29667],[25840.0,0.1635],[25841.0,0.3608],[25842.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872233850,[[25837.0,1.91291067],[25836.0,0.15392352],[25835.0,0.00386],[25834.0,0.55391004],[25826.0,0.42541973]],[[25838.0,0.039],[25839.0,0.29667],[25840.0,0.1635],[25841.0,0.3608],[25842.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872234053,[[25837.0,1.91091067],[25836.0,0.15392352],[25835.0,0.00386],[25834.0,0.55391004],[25826.0,0.42541973]],[[25838.0,0.019],[25839.0,0.29667],[25840.0,0.1635],[25841.0,0.3608],[25842.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872234253,[[25837.0,1.90991067],[25836.0,0.15392352],[25835.0,0.00386],[25834.0,0.55391004],[25826.0,0.42541973]],[[25838.0,0.004],[25839.0,0.29667],[25840.0,0.1635],[25841.0,0.3608],[25842.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872234660,[[25837.0,1.88991067],[25836.0,0.15392352],[25835.0,0.00386],[25834.0,0.55391004],[25826.0,0.04041824]],[[25838.0,0.004],[25839.0,0.29667],[25840.0,0.1635],[25841.0,0.3608],[25842.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872235051,[[25837.0,1.77446803],[25836.0,0.15392352],[25835.0,0.19638947],[25834.0,0.36138057],[25832.0,0.55892508]],[[25838.0,0.004],[25839.0,0.29667],[25840.0,0.1635],[25841.0,0.3608],[25842.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872237563,[[25837.0,1.36857126],[25836.0,0.44672352],[25835.0,0.19638947],[25834.0,0.36138057],[25832.0,0.55892508]],[[25838.0,0.2968],[25839.0,0.00387],[25840.0,0.1635],[25841.0,0.3608],[25842.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872237973,[[25837.0,1.48166803],[25836.0,0.44672352],[25835.0,0.19638947],[25834.0,0.36138057],[25832.0,0.55892508]],[[25838.0,0.2968],[25839.0,0.00387],[25840.0,0.1635],[25841.0,0.3608],[25842.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872238977,[[25837.0,1.23633318],[25836.0,0.44672352],[25835.0,0.00386],[25834.0,0.55391004],[25832.0,0.32792419]],[[25838.0,0.2968],[25839.0,0.00387],[25840.0,0.1635],[25841.0,0.3608],[25842.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872241678,[[25837.0,1.12086803],[25836.0,0.44672352],[25835.0,0.19638947],[25834.0,0.36138057],[25832.0,0.55892508]],[[25838.0,0.2968],[25839.0,0.00387],[25840.0,0.1635],[25841.0,0.3608],[25842.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872242174,[[25837.0,1.23634302],[25836.0,0.44672352],[25835.0,0.00386],[25834.0,0.55391004],[25832.0,0.32792419]],[[25838.0,0.2968],[25839.0,0.00387],[25840.0,0.1635],[25841.0,0.3608],[25842.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872242480,[[25837.0,0.43267499],[25836.0,0.55982029],[25835.0,0.00386],[25834.0,0.55391004],[25832.0,0.2928]],[[25838.0,0.6576],[25839.0,0.00387],[25840.0,0.1635],[25841.0,0.3608],[25842.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872242670,[[25837.0,0.43267499],[25836.0,0.44672352],[25835.0,0.00386],[25834.0,0.55391004],[25832.0,0.2928]],[[25838.0,0.6576],[25839.0,0.00387],[25840.0,0.1635],[25841.0,0.3608],[25842.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872243178,[[25837.0,0.43267499],[25836.0,0.15392352],[25835.0,0.29666],[25834.0,0.55391004],[25824.0,1.5528]],[[25838.0,0.6576],[25839.0,0.00387],[25840.0,0.1635],[25841.0,0.6536],[25842.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872243970,[[25837.0,0.43267499],[25836.0,0.15392352],[25835.0,0.29666],[25834.0,0.55391004],[25826.0,0.06851824]],[[25838.0,0.6576],[25839.0,0.00387],[25840.0,0.1635],[25841.0,0.6536],[25842.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872246474,[[25837.0,0.27567499],[25836.0,0.15392352],[25835.0,0.29666],[25834.0,0.55391004],[25826.0,0.06851824]],[[25838.0,0.6576],[25839.0,0.00387],[25840.0,0.1635],[25841.0,0.6536],[25842.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872246682,[[25837.0,0.11547499],[25835.0,0.61262352],[25834.0,0.55391004],[25829.0,1.24686778],[25828.0,1.16740119]],[[25838.0,0.6576],[25839.0,0.00387],[25840.0,0.1635],[25841.0,0.7311],[25842.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872246878,[[25836.0,0.11547499],[25835.0,0.61262352],[25834.0,0.00058057],[25833.0,0.19252947],[25832.0,0.163]],[[25838.0,0.6576],[25839.0,0.00387],[25840.0,0.1635],[25841.0,0.7311],[25842.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872247176,[[25836.0,0.11547499],[25835.0,0.4587],[25834.0,0.15450409],[25833.0,0.19252947],[25832.0,0.163]],[[25837.0,0.45457],[25838.0,0.3648],[25841.0,0.7311],[25842.0,0.1],[25844.0,0.62036101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872247881,[[25836.0,0.12247499],[25835.0,0.4587],[25834.0,0.15450409],[25833.0,0.19252947],[25832.0,0.163]],[[25837.0,0.45457],[25838.0,0.3638],[25841.0,0.7311],[25842.0,0.1],[25844.0,0.62036101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872248086,[[25836.0,0.12247499],[25835.0,0.4587],[25834.0,0.15450409],[25833.0,0.19252947],[25832.0,0.163]],[[25837.0,0.45457],[25838.0,0.3608],[25841.0,0.7311],[25842.0,0.1],[25844.0,0.62036101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872248278,[[25836.0,0.13647499],[25835.0,0.4587],[25834.0,0.15450409],[25833.0,0.19252947],[25832.0,0.163]],[[25837.0,0.45557],[25838.0,0.3608],[25841.0,0.7311],[25842.0,0.1],[25844.0,0.62036101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872249480,[[25836.0,0.14547499],[25835.0,0.4587],[25834.0,0.15450409],[25833.0,0.19252947],[25832.0,0.163]],[[25837.0,0.45657],[25841.0,0.3703],[25842.0,0.1],[25844.0,0.62036101],[29690.0,0.00271]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872249675,[[25836.0,0.14547499],[25835.0,0.4587],[25834.0,0.15450409],[25833.0,0.19252947],[25832.0,0.5238]],[[25837.0,0.81737],[25840.0,0.3608],[25841.0,0.3703],[25842.0,0.1],[25844.0,0.62036101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872250074,[[25836.0,0.13147499],[25835.0,0.4587],[25834.0,0.15450409],[25833.0,0.19252947],[25832.0,0.5238]],[[25837.0,0.81737],[25840.0,0.3608],[25841.0,0.3703],[25842.0,0.1],[25844.0,0.62036101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872250279,[[25836.0,0.13247499],[25835.0,0.4587],[25834.0,0.15450409],[25833.0,0.19252947],[25832.0,0.5238]],[[25837.0,0.82837],[25840.0,0.3608],[25841.0,0.3703],[25842.0,0.1],[25844.0,0.62036101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872250669,[[25836.0,0.11747499],[25835.0,0.4587],[25834.0,0.15450409],[25833.0,0.19252947],[25832.0,0.5238]],[[25837.0,0.82737],[25840.0,0.3608],[25841.0,0.3703],[25842.0,0.1],[25844.0,0.62036101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872250875,[[25836.0,0.11747499],[25835.0,0.4587],[25834.0,0.15450409],[25833.0,0.19252947],[25832.0,0.5238]],[[25837.0,0.83737],[25840.0,0.3608],[25841.0,0.3703],[25842.0,0.1],[25844.0,0.62036101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872252580,[[25836.0,0.11747499],[25835.0,0.56807814],[25834.0,0.15450409],[25833.0,0.19252947],[25832.0,0.5238]],[[25837.0,0.55261177],[25840.0,0.3608],[25841.0,0.3703],[25842.0,0.1],[25844.0,0.62036101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872252771,[[25836.0,0.11747499],[25835.0,0.4587],[25834.0,0.15450409],[25833.0,0.19252947],[25832.0,0.5238]],[[25837.0,0.55261177],[25840.0,0.3608],[25841.0,0.3703],[25842.0,0.1],[25844.0,0.62036101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872253175,[[25836.0,0.11747499],[25835.0,0.1659],[25834.0,0.15450409],[25833.0,0.48532947],[25832.0,0.5238]],[[25837.0,0.55261177],[25840.0,0.3608],[25841.0,0.3703],[25842.0,0.1],[25844.0,0.62036101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872253582,[[25836.0,0.11747499],[25835.0,0.1659],[25834.0,0.15450409],[25833.0,0.84612947],[25832.0,0.163]],[[25837.0,0.55261177],[25840.0,0.3608],[25841.0,0.3703],[25842.0,0.1],[25844.0,0.62036101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872255691,[[25836.0,0.11747499],[25835.0,0.1659],[25834.0,0.15450409],[25833.0,0.84612947],[25832.0,0.163]],[[25837.0,0.55261177],[25839.0,0.1559],[25840.0,0.3608],[25841.0,0.3703],[25842.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872260498,[[25836.0,0.11747499],[25835.0,0.16977],[25834.0,0.15450409],[25833.0,0.84612947],[25832.0,0.163]],[[25837.0,0.55261177],[25839.0,0.1559],[25840.0,0.3608],[25841.0,0.3703],[25842.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872263184,[[25836.0,0.11747499],[25835.0,0.16977],[25834.0,0.44730409],[25833.0,0.55332947],[25832.0,0.163]],[[25837.0,0.55261177],[25839.0,0.1559],[25840.0,0.3608],[25841.0,0.3703],[25842.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872264897,[[25836.0,0.11747499],[25835.0,0.16977],[25834.0,0.44730409],[25833.0,0.55332947],[25832.0,0.163]],[[25837.0,0.57261177],[25839.0,0.1559],[25840.0,0.3608],[25841.0,0.3703],[25842.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872266894,[[25836.0,0.11747499],[25835.0,0.16977],[25834.0,0.44730409],[25833.0,0.55332947],[25832.0,0.163]],[[25837.0,0.55261177],[25839.0,0.1559],[25840.0,0.3608],[25841.0,0.3703],[25842.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872267095,[[25836.0,0.11747499],[25835.0,0.16977],[25834.0,0.44730409],[25833.0,0.55332947],[25832.0,0.163]],[[25837.0,0.57261177],[25839.0,0.1559],[25840.0,0.3608],[25841.0,0.3703],[25842.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872269198,[[25836.0,0.27597499],[25835.0,0.16977],[25834.0,0.44730409],[25833.0,0.55332947],[21659.0,0.4]],[[25837.0,0.55261177],[25839.0,0.1559],[25840.0,0.3608],[25841.0,0.3703],[25842.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872269998,[[25836.0,0.27597499],[25835.0,0.16977],[25834.0,0.44730409],[25833.0,0.55332947],[21659.0,0.4]],[[25837.0,0.57261177],[25839.0,0.1559],[25840.0,0.3608],[25841.0,0.3703],[25842.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872270300,[[25836.0,0.27597499],[25835.0,0.16977],[25834.0,0.44730409],[25833.0,0.55332947],[25802.0,1.12072989]],[[25837.0,0.55261177],[25839.0,0.1559],[25840.0,0.3608],[25841.0,0.3703],[25842.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872270699,[[25836.0,0.27597499],[25835.0,0.32369352],[25834.0,0.29338057],[25833.0,0.55332947],[25802.0,1.12072989]],[[25837.0,0.55261177],[25839.0,0.1559],[25840.0,0.3608],[25841.0,0.3703],[25842.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872270901,[[25836.0,0.27597499],[25835.0,0.32369352],[25834.0,0.29338057],[25833.0,0.55332947],[25829.0,0.26950104]],[[25837.0,0.55261177],[25839.0,0.1559],[25840.0,0.3608],[25841.0,0.3703],[25842.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872273304,[[25836.0,0.38297491],[25835.0,0.32369352],[25834.0,0.48591004],[25833.0,0.3608],[25831.0,0.23100089]],[[25837.0,0.55261177],[25839.0,0.1559],[25840.0,0.3608],[25841.0,0.3703],[25842.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872273494,[[25836.0,1.25618264],[25835.0,0.32369352],[25834.0,0.19311004],[25833.0,0.3608],[25831.0,0.23100089]],[[25837.0,0.19181177],[25840.0,0.3608],[25841.0,0.3703],[25842.0,0.1],[25843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872273695,[[25836.0,2.04711203],[25835.0,0.16977],[25834.0,0.19311004],[25833.0,0.3608],[25831.0,0.23100089]],[[25837.0,0.19181177],[25840.0,0.3608],[25841.0,0.3703],[25842.0,0.1],[25843.0,0.5255]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872274405,[[25836.0,2.02711203],[25835.0,0.16977],[25834.0,0.19311004],[25833.0,0.3608],[25831.0,0.23100089]],[[25837.0,0.19181177],[25840.0,0.3608],[25841.0,0.3703],[25842.0,0.1],[25843.0,0.5255]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872274705,[[25836.0,2.02711203],[25835.0,0.16977],[25834.0,0.19311004],[25833.0,0.3608],[25831.0,0.23100089]],[[25837.0,0.3138],[25840.0,0.3608],[25841.0,0.0775],[25842.0,0.1],[25843.0,0.5255]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872275208,[[25836.0,1.66631203],[25835.0,0.16977],[25834.0,0.19311004],[25831.0,0.23100089],[21741.0,28.9393606]],[[25837.0,0.3138],[25841.0,0.0775],[25842.0,0.1],[25843.0,0.1647],[29756.0,0.00680678]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872275401,[[25836.0,2.02711203],[25835.0,0.16977],[25834.0,0.55391004],[25831.0,0.23100089],[25811.0,1.34978945]],[[25837.0,0.3138],[25841.0,0.4383],[25842.0,0.1],[25843.0,0.1647],[25844.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872275601,[[25836.0,2.02711203],[25835.0,0.36229947],[25834.0,0.36138057],[25831.0,0.23100089],[25811.0,1.67598185]],[[25837.0,0.3138],[25841.0,0.4383],[25842.0,0.1],[25843.0,0.1647],[25844.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872275800,[[25836.0,2.02711203],[25835.0,0.36229947],[25834.0,0.36138057],[25832.0,0.23100089],[25811.0,1.67598185]],[[25837.0,0.3138],[25841.0,0.4383],[25842.0,0.1],[25843.0,0.1647],[25844.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872276002,[[25836.0,2.02711203],[25835.0,0.36229947],[25834.0,0.36138057],[25832.0,0.23100089],[25829.0,0.30800119]],[[25837.0,0.3138],[25841.0,0.4383],[25842.0,0.1],[25843.0,0.1647],[25844.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872276601,[[25836.0,2.05111203],[25835.0,0.36229947],[25834.0,0.36138057],[25832.0,0.23100089],[25829.0,0.30800119]],[[25837.0,0.3058],[25841.0,0.4383],[25842.0,0.1],[25843.0,0.1647],[25844.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872276900,[[25836.0,1.89718851],[25835.0,0.36229947],[25834.0,0.36138057],[25832.0,0.23100089],[25831.0,0.26950104]],[[25837.0,0.3058],[25841.0,0.4383],[25842.0,0.1],[25843.0,0.1647],[25844.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872277291,[[25836.0,2.05021653],[25835.0,0.36229947],[25834.0,0.36138057],[25832.0,0.23100089],[25830.0,0.26950104]],[[25837.0,0.3048],[25841.0,0.4383],[25842.0,0.1],[25843.0,0.1647],[25844.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872277690,[[25836.0,2.04921653],[25835.0,0.36229947],[25834.0,0.36138057],[25832.0,0.23100089],[25830.0,0.26950104]],[[25837.0,0.2938],[25841.0,0.4383],[25842.0,0.1],[25843.0,0.1647],[25844.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872277905,[[25836.0,2.07421653],[25835.0,0.36229947],[25834.0,0.36138057],[25832.0,0.23100089],[25830.0,0.26950104]],[[25837.0,0.2958],[25841.0,0.4383],[25842.0,0.1],[25843.0,0.1647],[25844.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872278106,[[25836.0,2.07421653],[25835.0,0.36229947],[25834.0,0.36138057],[25832.0,0.52380089],[25830.0,0.26950104]],[[25837.0,0.2958],[25841.0,0.4383],[25842.0,0.1],[25843.0,0.1647],[25844.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872278305,[[25836.0,1.71141653],[25835.0,0.36229947],[25834.0,0.00058057],[25832.0,0.52380089],[25830.0,0.26950104]],[[25837.0,0.2958],[25841.0,0.0775],[25842.0,0.1],[25843.0,0.1647],[29691.0,0.0068665]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872278602,[[25836.0,1.91818851],[25835.0,0.36229947],[25834.0,0.36138057],[25832.0,0.52380089],[25831.0,0.26950104]],[[25837.0,0.2958],[25841.0,0.4383],[25842.0,0.1],[25843.0,0.1647],[25845.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872280896,[[25836.0,1.91818851],[25835.0,0.36229947],[25834.0,0.36138057],[25832.0,0.52380089],[25831.0,0.26950104]],[[25837.0,0.003],[25840.0,0.2928],[25841.0,0.4383],[25842.0,0.1],[25843.0,0.1647]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872281504,[[25836.0,2.11071798],[25835.0,0.16977],[25834.0,0.36138057],[25833.0,0.23100089],[25832.0,0.2928]],[[25837.0,0.003],[25840.0,0.2928],[25841.0,0.4383],[25842.0,0.1],[25843.0,0.1647]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872283009,[[25836.0,2.11071798],[25835.0,0.16977],[25834.0,0.36138057],[25833.0,0.23100089],[25832.0,0.56230104]],[[25837.0,0.003],[25840.0,0.2928],[25841.0,0.4383],[25842.0,0.1],[25843.0,0.1647]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872283702,[[25836.0,2.13071798],[25835.0,0.16977],[25834.0,0.36138057],[25833.0,0.23100089],[25832.0,0.56230104]],[[25837.0,0.003],[25840.0,0.2928],[25841.0,0.4383],[25842.0,0.1],[25843.0,0.1647]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872284209,[[25836.0,2.13071798],[25835.0,0.16977],[25834.0,0.36138057],[25833.0,0.23100089],[25832.0,0.2928]],[[25837.0,0.003],[25840.0,0.2928],[25841.0,0.4383],[25842.0,0.1],[25843.0,0.1647]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872284599,[[25836.0,2.13071798],[25835.0,0.16977],[25834.0,0.36138057],[25833.0,0.23100089],[25832.0,0.56230104]],[[25837.0,0.003],[25840.0,0.2928],[25841.0,0.4383],[25842.0,0.1],[25843.0,0.1647]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872284800,[[25836.0,2.13071798],[25835.0,0.16977],[25834.0,0.36138057],[25833.0,0.23100089],[25832.0,0.2928]],[[25837.0,0.003],[25840.0,0.2928],[25841.0,0.4383],[25842.0,0.1],[25843.0,0.1647]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872285504,[[25836.0,1.90824307],[25835.0,0.16977],[25834.0,0.36138057],[25833.0,0.23100089],[25832.0,0.2928]],[[25840.0,0.01656698],[25841.0,0.4383],[25842.0,0.1],[25843.0,0.1647],[25853.0,1.09755836]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872285701,[[25839.0,0.40832252],[25837.0,0.37650494],[25836.0,1.61544307],[25835.0,0.16977],[25834.0,0.36138057]],[[25840.0,0.01656698],[25841.0,0.4383],[25842.0,0.1],[25843.0,0.1647],[25853.0,1.09755836]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872285702,[[25839.0,0.40832252],[25837.0,0.37650494],[25836.0,1.61544307],[25835.0,0.16977],[25834.0,0.36138057]],[[25840.0,0.01656698],[25841.0,0.4383],[25842.0,0.1],[25843.0,0.1647],[25853.0,0.38726836]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872285901,[[25839.0,0.40832252],[25837.0,0.15403003],[25836.0,1.39429237],[25835.0,0.16977],[25834.0,0.36138057]],[[25840.0,0.20479716],[25841.0,0.4383],[25842.0,0.1],[25843.0,0.1647],[25853.0,0.38726836]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872286110,[[25839.0,1.20999287],[25838.0,0.1546],[25837.0,0.15403003],[25836.0,0.79388464],[25835.0,0.00387]],[[25840.0,0.20479716],[25841.0,0.4383],[25842.0,0.1],[25843.0,0.1647],[25853.0,0.38726836]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872286505,[[25839.0,1.20999287],[25838.0,0.1546],[25837.0,0.15403003],[25836.0,0.77088464],[25835.0,0.00387]],[[25840.0,0.21479716],[25841.0,0.4383],[25842.0,0.1],[25843.0,0.1647],[25853.0,0.38726836]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872286712,[[25839.0,1.20999287],[25838.0,0.30863003],[25836.0,0.77088464],[25835.0,0.00387],[25820.0,1.01936]],[[25840.0,0.21479716],[25841.0,0.4383],[25842.0,0.1],[25843.0,0.1647],[25853.0,0.38726836]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872287011,[[25839.0,1.20999287],[25838.0,0.30863003],[25836.0,0.77088464],[25835.0,0.00387],[25832.0,0.56230104]],[[25840.0,0.21479716],[25841.0,0.4383],[25842.0,0.1],[25843.0,0.1647],[25853.0,0.38726836]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872287198,[[25839.0,1.20999287],[25838.0,0.30863003],[25836.0,0.76988464],[25835.0,0.00387],[25832.0,0.56230104]],[[25840.0,0.20479716],[25841.0,0.4383],[25842.0,0.1],[25843.0,0.1647],[25853.0,0.38726836]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872287404,[[25839.0,1.21299287],[25838.0,0.30863003],[25836.0,0.74688464],[25835.0,0.00387],[25832.0,0.56230104]],[[25840.0,0.24179716],[25841.0,0.4383],[25842.0,0.1],[25843.0,0.1647],[25853.0,0.38726836]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872287810,[[25839.0,1.21299287],[25838.0,0.1546],[25837.0,0.15403003],[25836.0,0.74688464],[25835.0,0.00387]],[[25840.0,0.24179716],[25841.0,0.4383],[25842.0,0.1],[25843.0,0.1647],[25853.0,0.38726836]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872288418,[[25839.0,1.21099287],[25838.0,0.1546],[25837.0,0.15403003],[25836.0,0.74688464],[25835.0,0.00387]],[[25840.0,0.22179716],[25841.0,0.4383],[25842.0,0.1],[25843.0,0.1647],[25853.0,0.38726836]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872288602,[[25839.0,1.21299287],[25838.0,0.1546],[25837.0,0.15403003],[25836.0,0.74688464],[25835.0,0.00387]],[[25840.0,0.51803018],[25841.0,0.4383],[25842.0,0.1],[25843.0,0.1647],[25853.0,0.38726836]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872289007,[[25839.0,1.0998961],[25838.0,0.1546],[25837.0,0.15403003],[25836.0,0.74688464],[25835.0,0.00387]],[[25840.0,0.51803018],[25841.0,0.4383],[25842.0,0.1],[25843.0,0.1647],[25853.0,0.38726836]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872289209,[[25839.0,1.0988961],[25838.0,0.1546],[25837.0,0.15403003],[25836.0,0.74688464],[25835.0,0.00387]],[[25840.0,0.50103018],[25841.0,0.4383],[25842.0,0.1],[25843.0,0.1647],[25853.0,0.38726836]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872289510,[[25839.0,1.0998961],[25838.0,0.1546],[25837.0,0.15403003],[25836.0,0.74688464],[25835.0,0.00387]],[[25840.0,0.51803018],[25841.0,0.4383],[25842.0,0.1],[25843.0,0.1647],[25853.0,0.38726836]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872290405,[[25839.0,0.08001327],[25838.0,0.27012252],[25837.0,0.44683003],[25836.0,0.5193],[25835.0,0.19639947]],[[25840.0,0.22523018],[25841.0,0.4383],[25842.0,0.1],[25843.0,0.1647],[25846.0,0.23516101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872290600,[[25839.0,0.08001327],[25838.0,0.27012252],[25836.0,0.31253003],[25835.0,0.19639947],[25834.0,0.29338057]],[[25840.0,0.53803018],[25841.0,1.0919],[25842.0,0.1],[25843.0,0.1647],[25846.0,0.23516101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872291806,[[25839.0,0.08001327],[25837.0,0.11552252],[25836.0,0.31253003],[25834.0,0.48591004],[25829.0,0.31187119]],[[25840.0,0.53803018],[25841.0,1.0919],[25842.0,0.1],[25843.0,0.1647],[25846.0,0.62316101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872292005,[[25839.0,0.003],[25838.0,0.07701327],[25837.0,0.11552252],[25836.0,0.46583003],[25834.0,0.48591004]],[[25840.0,0.53803018],[25841.0,1.0919],[25842.0,0.1],[25843.0,0.1647],[25845.0,0.62036101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872294009,[[25839.0,0.003],[25838.0,0.07701327],[25837.0,0.11552252],[25836.0,0.46583003],[25834.0,0.48591004]],[[25840.0,0.89883018],[25841.0,0.7311],[25842.0,0.1],[25843.0,0.1647],[25845.0,0.62036101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872294820,[[25839.0,0.003],[25838.0,0.07701327],[25837.0,0.11552252],[25836.0,0.46583003],[25835.0,0.00387]],[[25840.0,0.89883018],[25841.0,0.7311],[25842.0,0.1],[25843.0,0.1647],[25845.0,0.62036101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872299425,[[25839.0,0.003],[25838.0,0.07701327],[25837.0,0.11552252],[25836.0,0.46583003],[25835.0,0.00387]],[[25840.0,0.53803018],[25841.0,0.3703],[25842.0,0.1],[25843.0,0.1647],[25845.0,0.62036101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872299628,[[25839.0,0.003],[25838.0,0.07701327],[25837.0,0.11552252],[25836.0,0.46583003],[25835.0,0.00387]],[[25840.0,0.89883018],[25841.0,0.7311],[25842.0,0.1],[25843.0,0.1647],[25845.0,0.62036101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872300332,[[25839.0,0.003],[25838.0,0.07701327],[25837.0,0.11552252],[25836.0,0.46583003],[25835.0,0.00387]],[[25840.0,0.89883018],[25841.0,0.7311],[25842.0,0.1],[25843.0,0.1647],[25845.0,0.23236101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872300824,[[25839.0,0.1536],[25838.0,0.07701327],[25837.0,0.11552252],[25836.0,0.31253003],[25835.0,0.00387]],[[25840.0,0.89883018],[25841.0,0.7311],[25842.0,0.1],[25843.0,0.1647],[25845.0,0.23236101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872301633,[[25839.0,0.23061327],[25837.0,0.40832252],[25836.0,0.31253003],[25835.0,0.00387],[25834.0,0.19311004]],[[25840.0,0.89883018],[25841.0,0.4383],[25842.0,0.1],[25843.0,0.1647],[25845.0,0.23236101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872301931,[[25839.0,0.23061327],[25838.0,0.11552252],[25837.0,0.2928],[25836.0,0.31253003],[25835.0,0.19639947]],[[25840.0,0.89883018],[25841.0,0.4383],[25842.0,0.1],[25843.0,0.1647],[25845.0,0.23236101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872302928,[[25839.0,0.23061327],[25837.0,0.40832252],[25836.0,0.31253003],[25835.0,0.00387],[25834.0,0.19311004]],[[25840.0,0.89883018],[25841.0,0.4383],[25842.0,0.1],[25843.0,0.1647],[25845.0,0.23236101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872303332,[[25839.0,0.1536],[25838.0,0.07701327],[25837.0,0.40832252],[25836.0,0.31253003],[25835.0,0.00387]],[[25840.0,0.89883018],[25841.0,0.4383],[25842.0,0.1],[25843.0,0.1647],[25845.0,0.23236101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872303833,[[25839.0,0.23061327],[25837.0,0.40832252],[25836.0,0.31253003],[25835.0,0.00387],[25801.0,0.36204217]],[[25840.0,0.89883018],[25841.0,0.4383],[25842.0,0.1],[25843.0,0.1647],[25845.0,0.23236101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872304936,[[25839.0,0.23061327],[25837.0,0.40832252],[25836.0,0.31253003],[25835.0,0.00387],[25812.0,0.0404146]],[[25840.0,0.89883018],[25841.0,0.4383],[25842.0,0.1],[25843.0,0.1647],[25845.0,0.23236101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872305135,[[25839.0,0.23061327],[25838.0,0.11552252],[25837.0,0.2928],[25836.0,0.31253003],[25835.0,0.19639947]],[[25840.0,0.89883018],[25841.0,0.4383],[25842.0,0.1],[25843.0,0.1647],[25845.0,0.23236101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872308545,[[25839.0,0.23061327],[25838.0,0.11552252],[25837.0,0.2928],[25836.0,0.31253003],[25835.0,0.19639947]],[[25840.0,0.87883018],[25841.0,0.4383],[25842.0,0.1],[25843.0,0.1647],[25845.0,0.23236101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872310845,[[25839.0,0.23061327],[25838.0,0.11552252],[25837.0,0.2928],[25836.0,0.31253003],[25835.0,0.55719947]],[[25840.0,0.87883018],[25841.0,0.0775],[25842.0,0.1],[25843.0,0.5255],[25845.0,0.23236101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872312639,[[25839.0,0.34371004],[25838.0,0.11552252],[25837.0,0.2928],[25836.0,0.31253003],[25835.0,0.55719947]],[[25840.0,0.87883018],[25841.0,0.0775],[25842.0,0.1],[25843.0,0.5255],[25845.0,0.23236101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872312841,[[25839.0,1.27461201],[25838.0,0.3608],[25837.0,0.15403003],[25836.0,0.35102947],[25835.0,0.36467]],[[25840.0,0.22523018],[25841.0,0.2928],[25842.0,0.1],[25843.0,0.603],[25846.0,0.59316101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872313147,[[25839.0,1.52464856],[25838.0,0.55332947],[25837.0,0.03417922],[25836.0,0.1585],[25835.0,0.59567089]],[[25840.0,0.037],[25843.0,0.3608],[25845.0,0.3703],[25848.0,0.1],[25849.0,0.59596101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872313343,[[25839.0,1.71717803],[25838.0,0.3608],[25837.0,0.03417922],[25836.0,0.38950089],[25835.0,0.36467]],[[25840.0,0.037],[25845.0,0.3703],[25846.0,0.3608],[25847.0,0.1645],[25848.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872313745,[[25839.0,1.71717803],[25838.0,0.3608],[25837.0,0.03417922],[25836.0,0.38950089],[25835.0,0.63417104]],[[25840.0,0.037],[25845.0,0.3703],[25846.0,0.3608],[25847.0,0.1645],[25848.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872313943,[[25839.0,1.71717803],[25838.0,0.3608],[25837.0,0.03417922],[25836.0,0.38950089],[25835.0,0.36467]],[[25840.0,0.037],[25843.0,0.2928],[25845.0,0.0775],[25846.0,0.3608],[25847.0,0.1645]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872315138,[[25839.0,1.52464856],[25838.0,0.55332947],[25837.0,0.03417922],[25836.0,0.38950089],[25835.0,0.36467]],[[25840.0,0.037],[25843.0,0.2928],[25845.0,0.0775],[25846.0,0.3608],[25847.0,0.1645]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872315340,[[25839.0,1.52464856],[25838.0,0.55332947],[25837.0,0.03417922],[25836.0,0.1585],[25835.0,0.59567089]],[[25840.0,0.037],[25843.0,0.2928],[25845.0,0.0775],[25846.0,0.3608],[25847.0,0.1645]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872316542,[[25839.0,1.30217365],[25838.0,0.55332947],[25837.0,0.03417922],[25836.0,0.1585],[25835.0,0.59567089]],[[25843.0,0.06056794],[25845.0,0.0775],[25846.0,0.3608],[25847.0,0.1645],[25855.0,0.34854153]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872316852,[[25842.0,0.36974481],[25841.0,0.48008721],[25840.0,0.41007055],[25839.0,0.75319272],[25838.0,0.55332947]],[[25843.0,0.06056794],[25845.0,0.0775],[25846.0,0.3608],[25847.0,0.1645],[25855.0,0.34854153]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872317052,[[25842.0,0.36974481],[25841.0,0.48008721],[25840.0,0.15388962],[25839.0,0.75319272],[25838.0,0.55332947]],[[25843.0,0.06056794],[25845.0,0.0775],[25846.0,0.3608],[25847.0,0.1645],[25855.0,0.34854153]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872317351,[[25842.0,0.91861972],[25841.0,0.48008721],[25840.0,0.15388962],[25839.0,0.003],[25838.0,0.55332947]],[[25843.0,0.06056794],[25845.0,0.0775],[25846.0,0.3608],[25847.0,0.1645],[25855.0,0.34854153]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872317654,[[25842.0,0.93861972],[25841.0,0.48008721],[25840.0,0.15388962],[25839.0,0.001],[25838.0,0.55332947]],[[25843.0,0.06056794],[25845.0,0.0775],[25846.0,0.3608],[25847.0,0.1645],[25855.0,0.34854153]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872317846,[[25842.0,0.93861972],[25841.0,0.48008721],[25840.0,0.15388962],[25839.0,0.003],[25838.0,0.55332947]],[[25843.0,0.06056794],[25845.0,0.0775],[25846.0,0.3608],[25847.0,0.1645],[25855.0,0.34854153]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872318051,[[25842.0,0.93861972],[25841.0,0.48008721],[25840.0,0.15388962],[25839.0,0.002],[25838.0,0.55332947]],[[25843.0,0.06456794],[25845.0,0.0775],[25846.0,0.3608],[25847.0,0.1645],[25851.0,0.23236101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872318250,[[25842.0,0.93861972],[25841.0,0.48008721],[25840.0,0.15388962],[25839.0,0.002],[25838.0,0.55332947]],[[25843.0,0.06056794],[25845.0,0.0775],[25846.0,0.3608],[25847.0,0.1645],[25851.0,0.23236101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872318456,[[25842.0,0.94061972],[25841.0,0.48008721],[25840.0,0.15388962],[25839.0,0.002],[25838.0,0.55332947]],[[25843.0,0.06656794],[25845.0,0.0775],[25846.0,0.3608],[25847.0,0.1645],[25851.0,0.23236101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872319849,[[25842.0,0.94261972],[25841.0,0.48008721],[25840.0,0.15388962],[25838.0,0.55332947],[21900.0,0.1]],[[25843.0,0.06656794],[25845.0,0.0775],[25846.0,0.3608],[25847.0,0.1645],[25851.0,0.23236101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872320151,[[25842.0,0.94261972],[25841.0,0.47621721],[25839.0,0.15388962],[25838.0,0.55332947],[25835.0,0.23487089]],[[25843.0,0.06656794],[25845.0,0.0775],[25846.0,0.3608],[25847.0,0.1645],[25851.0,0.23236101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872320642,[[25842.0,0.93861972],[25841.0,0.47621721],[25839.0,0.15388962],[25838.0,0.55332947],[25835.0,0.23487089]],[[25843.0,0.06056794],[25845.0,0.0775],[25846.0,0.3608],[25847.0,0.1645],[25851.0,0.23236101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872320845,[[25842.0,0.93861972],[25841.0,0.47621721],[25839.0,0.15388962],[25838.0,0.55332947],[25835.0,0.23487089]],[[25843.0,0.06656794],[25845.0,0.0775],[25846.0,0.3608],[25847.0,0.1645],[25851.0,0.23236101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872322443,[[25842.0,0.91861972],[25841.0,0.47621721],[25839.0,0.15388962],[25838.0,0.55332947],[25835.0,0.23487089]],[[25843.0,0.06656794],[25845.0,0.0775],[25846.0,0.3608],[25847.0,0.1645],[25851.0,0.23236101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872322852,[[25842.0,0.91861972],[25841.0,0.36467],[25840.0,0.11541721],[25839.0,0.15388962],[25838.0,0.3608]],[[25843.0,0.06656794],[25845.0,0.0775],[25846.0,0.3608],[25847.0,0.1645],[25851.0,0.23236101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872323052,[[25842.0,0.91861972],[25841.0,0.36467],[25840.0,0.11541721],[25839.0,0.15388962],[25838.0,0.3608]],[[25843.0,0.006],[25844.0,0.2928],[25845.0,0.0775],[25846.0,0.3608],[25847.0,0.1645]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872323745,[[25842.0,0.84167491],[25841.0,0.08081481],[25840.0,0.47621721],[25839.0,0.15388962],[25837.0,0.58750869]],[[25843.0,0.006],[25844.0,0.6536],[25845.0,0.0775],[25847.0,0.1645],[25848.0,0.7536]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872323947,[[25842.0,0.91861972],[25841.0,0.00387],[25840.0,0.47621721],[25839.0,0.15388962],[25837.0,0.58750869]],[[25843.0,0.006],[25844.0,0.6536],[25845.0,0.0775],[25847.0,0.1645],[25848.0,0.7536]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872324447,[[25842.0,0.84167491],[25841.0,0.08081481],[25840.0,0.47621721],[25839.0,0.15388962],[25837.0,0.58750869]],[[25843.0,0.006],[25844.0,0.6536],[25845.0,0.0775],[25847.0,0.1645],[25848.0,0.7536]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872324752,[[25842.0,0.84167491],[25841.0,0.08081481],[25840.0,0.47621721],[25839.0,0.15388962],[25837.0,0.58750869]],[[25843.0,0.004],[25844.0,0.6536],[25845.0,0.0775],[25847.0,0.1645],[25848.0,0.7536]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872324957,[[25842.0,0.84167491],[25841.0,0.08081481],[25840.0,0.47621721],[25839.0,0.15388962],[25837.0,0.58750869]],[[25843.0,0.006],[25844.0,0.6536],[25845.0,0.0775],[25847.0,0.1645],[25848.0,0.7536]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872325553,[[25842.0,0.84167491],[25841.0,0.08081481],[25840.0,0.11541721],[25839.0,0.15388962],[25837.0,0.22670869]],[[25843.0,0.006],[25844.0,0.2928],[25845.0,0.0775],[25847.0,0.1645],[25848.0,0.3928]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872325948,[[25842.0,0.84167491],[25841.0,0.08081481],[25840.0,0.47621721],[25839.0,0.15388962],[25837.0,0.58750869]],[[25843.0,0.006],[25844.0,0.6536],[25845.0,0.0775],[25847.0,0.1645],[25848.0,0.7536]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872327042,[[25842.0,1.42516241],[25841.0,0.08081481],[25840.0,0.47621721],[25839.0,0.15388962],[25837.0,0.58750869]],[[25843.0,0.006],[25844.0,0.6536],[25847.0,0.2419],[25848.0,0.7536],[29691.0,0.0068665]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872327249,[[25842.0,1.44516241],[25841.0,0.11928721],[25840.0,0.80748962],[25838.0,0.19252947],[25837.0,0.39497922]],[[25843.0,0.006],[25846.0,0.2928],[25847.0,0.2419],[25848.0,0.4608],[25850.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872327449,[[25842.0,1.56057962],[25841.0,0.00387],[25840.0,0.80748962],[25839.0,0.19252947],[25837.0,0.39497922]],[[25843.0,0.006],[25846.0,0.2928],[25847.0,0.2419],[25848.0,0.4608],[25850.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872328254,[[25842.0,1.56057962],[25841.0,0.00387],[25840.0,0.80748962],[25839.0,0.19252947],[25837.0,0.39497922]],[[25843.0,0.002],[25846.0,0.2928],[25847.0,0.2419],[25848.0,0.4608],[25850.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872328445,[[25842.0,1.57057962],[25841.0,0.00387],[25840.0,0.80748962],[25839.0,0.19252947],[25837.0,0.39497922]],[[25843.0,0.003],[25846.0,0.2928],[25847.0,0.2419],[25848.0,0.4608],[25850.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872328841,[[25842.0,1.54057962],[25841.0,0.00387],[25840.0,0.80748962],[25839.0,0.19252947],[25837.0,0.39497922]],[[25843.0,0.003],[25846.0,0.2928],[25847.0,0.2419],[25848.0,0.4608],[25850.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872329055,[[25842.0,1.44416241],[25841.0,0.11928721],[25840.0,0.80748962],[25838.0,0.19252947],[25837.0,0.39497922]],[[25843.0,0.003],[25846.0,0.2928],[25847.0,0.2419],[25848.0,0.4608],[25850.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872329355,[[25842.0,1.52102946],[25841.0,0.11928721],[25840.0,0.80748962],[25838.0,0.19252947],[25837.0,0.39497922]],[[25843.0,0.003],[25846.0,0.2928],[25847.0,0.2419],[25848.0,0.4608],[25850.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872330153,[[25842.0,1.53902946],[25841.0,0.11928721],[25840.0,0.80748962],[25838.0,0.19252947],[25837.0,0.39497922]],[[25843.0,0.001],[25846.0,0.2928],[25847.0,0.2419],[25848.0,0.4608],[25850.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872332253,[[25842.0,1.53902946],[25841.0,0.11928721],[25840.0,0.6536],[25839.0,0.15388962],[25838.0,0.19252947]],[[25843.0,0.001],[25846.0,0.2928],[25847.0,0.2419],[25848.0,0.4608],[25850.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872335363,[[25842.0,1.89982946],[25841.0,0.11928721],[25840.0,0.2928],[25839.0,0.51468962],[25838.0,0.19252947]],[[25843.0,0.001],[25846.0,0.2928],[25847.0,0.6027],[25848.0,0.1],[25850.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872336059,[[25842.0,1.89982946],[25841.0,0.11928721],[25840.0,0.44668962],[25839.0,0.3608],[25838.0,0.19252947]],[[25843.0,0.001],[25846.0,0.2928],[25847.0,0.6027],[25848.0,0.1],[25850.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872336756,[[25842.0,1.53902946],[25841.0,0.11928721],[25840.0,0.44668962],[25838.0,0.19252947],[21700.0,0.1]],[[25843.0,0.001],[25846.0,0.2928],[25847.0,0.2419],[25848.0,0.1],[29649.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872336952,[[25842.0,1.89982946],[25841.0,0.11928721],[25840.0,0.44668962],[25839.0,0.3608],[25838.0,0.19252947]],[[25843.0,0.001],[25846.0,0.2928],[25847.0,0.6027],[25848.0,0.1],[25850.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872344067,[[25842.0,1.89982946],[25841.0,0.11928721],[25840.0,0.44668962],[25839.0,0.3608],[25838.0,0.19252947]],[[25843.0,0.001],[25847.0,0.8955],[25848.0,0.1],[25850.0,0.3608],[29690.0,0.00271]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872344567,[[25842.0,1.89982946],[25841.0,0.11928721],[25840.0,0.44668962],[25839.0,0.3608],[25838.0,0.19252947]],[[25843.0,0.001],[25847.0,0.8955],[25848.0,0.1],[25850.0,0.3608],[26550.0,5.83935025]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872345069,[[25842.0,1.31655455],[25841.0,0.11928721],[25840.0,0.2928],[25839.0,0.51468962],[25838.0,0.19252947]],[[25843.0,0.021],[25847.0,0.8955],[25848.0,0.1],[25850.0,0.3608],[25854.0,0.27108785]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872345362,[[25842.0,1.67735455],[25841.0,0.19281721],[25839.0,0.51468962],[25838.0,1.16573621],[25832.0,0.98880119]],[[25844.0,0.2928],[25848.0,0.2928],[25850.0,0.3608],[25853.0,0.16662794],[25854.0,0.70928785]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872345563,[[25843.0,0.2928],[25842.0,1.41792712],[25841.0,0.19281721],[25839.0,0.51468962],[25838.0,0.19252947]],[[25844.0,0.2928],[25848.0,0.2928],[25850.0,0.3608],[25853.0,0.16662794],[25854.0,0.70928785]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872345770,[[25843.0,0.51527491],[25842.0,1.41792712],[25841.0,0.19668721],[25840.0,0.15388962],[25839.0,0.3608]],[[25844.0,0.2928],[25848.0,0.2928],[25850.0,0.3608],[25853.0,0.16662794],[25854.0,0.70928785]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872345960,[[25843.0,0.87607491],[25842.0,0.83443962],[25841.0,0.19668721],[25840.0,0.15388962],[25831.0,0.38020134]],[[25844.0,0.2928],[25848.0,0.2928],[25850.0,0.3608],[25853.0,0.16662794],[25854.0,0.70928785]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872346165,[[25843.0,0.87607491],[25842.0,0.83443962],[25841.0,0.19668721],[25840.0,0.15388962],[25832.0,1.0292127]],[[25844.0,0.2928],[25848.0,0.2928],[25850.0,0.3608],[25853.0,0.16662794],[25854.0,0.70928785]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872346367,[[25843.0,0.87607491],[25842.0,0.81643962],[25841.0,0.19668721],[25840.0,0.15388962],[25832.0,1.0292127]],[[25844.0,0.2928],[25848.0,0.2928],[25850.0,0.3608],[25853.0,0.16662794],[25854.0,0.70928785]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872346665,[[25843.0,0.87607491],[25842.0,0.82543962],[25841.0,0.19668721],[25840.0,0.15388962],[25832.0,1.0292127]],[[25844.0,0.2928],[25848.0,0.2928],[25850.0,0.3608],[25853.0,0.16662794],[25854.0,0.70928785]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872347271,[[25843.0,0.76297814],[25842.0,0.80643962],[25841.0,0.19668721],[25840.0,0.15388962],[25832.0,1.0292127]],[[25844.0,0.2928],[25848.0,0.2928],[25850.0,0.3608],[25853.0,0.16662794],[25854.0,0.70928785]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872347871,[[25843.0,0.76297814],[25842.0,0.80643962],[25841.0,0.19668721],[25840.0,0.15388962],[25832.0,1.0292127]],[[25844.0,0.2928],[25848.0,0.2928],[25850.0,0.3608],[25854.0,0.70928785],[25855.0,0.69781462]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872348070,[[25843.0,0.51627491],[25842.0,0.43663962],[25841.0,0.19668721],[25840.0,0.15388962],[25832.0,1.0292127]],[[25844.0,0.2928],[25848.0,0.2928],[25854.0,0.34848785],[25855.0,0.69781462],[25872.0,2.75755232]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872348369,[[25843.0,1.23787491],[25842.0,0.43663962],[25841.0,0.19668721],[25840.0,0.15388962],[25832.0,1.0292127]],[[25844.0,0.2928],[25848.0,0.2928],[25850.0,0.3608],[25854.0,0.70928785],[25855.0,0.69781462]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872348560,[[25843.0,1.23787491],[25842.0,0.43663962],[25841.0,0.19668721],[25840.0,0.15388962],[25832.0,1.0292127]],[[25844.0,0.2928],[25847.0,0.1376],[25848.0,0.2928],[25850.0,0.3608],[25854.0,0.70928785]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872348760,[[25843.0,1.23687491],[25842.0,0.43663962],[25841.0,0.19668721],[25840.0,0.15388962],[25832.0,1.0292127]],[[25844.0,0.2928],[25847.0,0.1376],[25848.0,0.2928],[25850.0,0.3608],[25854.0,0.70928785]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872348961,[[25843.0,1.23687491],[25842.0,0.40326705],[25841.0,0.19668721],[25840.0,0.15388962],[25832.0,1.0292127]],[[25844.0,0.2928],[25847.0,0.1376],[25848.0,0.2928],[25850.0,0.3608],[25854.0,0.70928785]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872349164,[[25843.0,1.12749677],[25842.0,0.40326705],[25841.0,0.19668721],[25840.0,0.15388962],[25832.0,1.0292127]],[[25844.0,0.2928],[25847.0,0.1376],[25848.0,0.2928],[25850.0,0.3608],[25854.0,0.70928785]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872349571,[[25843.0,1.12749677],[25842.0,0.51264519],[25841.0,0.19668721],[25840.0,0.15388962],[25832.0,1.0292127]],[[25844.0,0.2928],[25847.0,0.1376],[25848.0,0.2928],[25850.0,0.3608],[25854.0,0.70928785]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872349772,[[25843.0,1.12749677],[25842.0,0.40326705],[25841.0,0.19668721],[25840.0,0.15388962],[25832.0,1.0292127]],[[25844.0,0.2928],[25847.0,0.1376],[25848.0,0.2928],[25850.0,0.3608],[25854.0,0.70928785]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872350073,[[25843.0,1.20436382],[25842.0,0.3264],[25841.0,0.19668721],[25840.0,0.15388962],[25832.0,1.0292127]],[[25844.0,0.2928],[25847.0,0.1376],[25848.0,0.2928],[25850.0,0.3608],[25854.0,0.70928785]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872350269,[[25843.0,1.31374196],[25842.0,0.44181721],[25841.0,0.08127],[25840.0,0.15388962],[25839.0,0.19252947]],[[25844.0,0.2928],[25847.0,0.1376],[25848.0,0.2928],[25850.0,0.3608],[25854.0,0.70928785]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872350878,[[25843.0,0.59214196],[25842.0,0.44181721],[25841.0,0.08127],[25840.0,0.15388962],[25839.0,0.19252947]],[[25844.0,0.2928],[25847.0,0.1376],[25848.0,0.2928],[25854.0,0.34848785],[29706.0,1.572]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872351068,[[25843.0,1.31374196],[25842.0,0.44181721],[25841.0,0.08127],[25840.0,0.15388962],[25839.0,0.19252947]],[[25844.0,0.2928],[25847.0,0.1376],[25848.0,0.2928],[25851.0,0.3608],[25854.0,0.70928785]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872352272,[[25843.0,1.31374196],[25842.0,0.44181721],[25841.0,0.08127],[25840.0,0.15388962],[25839.0,0.19252947]],[[25844.0,0.2928],[25847.0,0.1376],[25848.0,0.2928],[25851.0,0.3608],[25853.0,0.27108785]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872352870,[[25843.0,1.31374196],[25842.0,0.44181721],[25841.0,0.08127],[25840.0,0.15388962],[25839.0,0.19252947]],[[25844.0,0.2928],[25847.0,0.1376],[25848.0,0.3928],[25851.0,0.3608],[25854.0,0.70928785]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872353076,[[25843.0,1.41373696],[25842.0,0.44181721],[25841.0,0.08127],[25840.0,0.15388962],[25839.0,0.19252947]],[[25844.0,0.2928],[25847.0,0.1376],[25848.0,0.3928],[25851.0,0.3608],[25854.0,0.70928785]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872353278,[[25843.0,1.41373696],[25842.0,0.44181721],[25841.0,0.23128962],[25839.0,0.19252947],[25835.0,1.24270778]],[[25844.0,0.2928],[25847.0,0.1376],[25848.0,0.3928],[25851.0,0.3608],[25853.0,0.27108785]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872353977,[[25843.0,0.69213696],[25842.0,0.44181721],[25841.0,0.08127],[25840.0,0.15388962],[25839.0,0.19252947]],[[25844.0,0.2928],[25847.0,0.1376],[25848.0,0.3928],[25853.0,0.27108785],[25854.0,0.0774]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872354179,[[25843.0,1.19126205],[25842.0,0.44181721],[25841.0,0.0774],[25840.0,0.15388962],[25839.0,0.19252947]],[[25844.0,0.2928],[25847.0,0.1376],[25848.0,0.3928],[25851.0,0.3608],[25853.0,0.65908785]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872354381,[[25843.0,1.114395],[25842.0,0.40326705],[25841.0,0.19281721],[25840.0,0.15388962],[25838.0,0.19252947]],[[25844.0,0.2928],[25847.0,0.1376],[25848.0,0.7536],[25851.0,0.3608],[25853.0,0.65908785]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872354573,[[25843.0,1.114395],[25842.0,0.23846705],[25841.0,0.19281721],[25840.0,0.15388962],[25838.0,0.19252947]],[[25844.0,0.2928],[25847.0,0.1376],[25848.0,0.7536],[25851.0,0.3608],[25852.0,0.27108785]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872354774,[[25843.0,1.114395],[25842.0,0.23846705],[25841.0,0.19281721],[25840.0,0.15388962],[25839.0,0.1622]],[[25844.0,0.2928],[25847.0,0.1376],[25848.0,0.7536],[25851.0,0.3608],[25852.0,0.27108785]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872355478,[[25843.0,1.114395],[25842.0,0.35156382],[25841.0,0.19281721],[25840.0,0.15388962],[25839.0,0.1622]],[[25844.0,0.2928],[25847.0,0.1376],[25848.0,0.7536],[25851.0,0.3608],[25852.0,0.27108785]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872355987,[[25843.0,1.114395],[25842.0,0.35156382],[25841.0,0.19281721],[25840.0,0.15388962],[25839.0,0.1622]],[[25844.0,0.4114109],[25847.0,0.1376],[25848.0,0.7536],[25851.0,0.3608],[25852.0,0.27108785]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872356180,[[25843.0,1.19126205],[25842.0,0.39011398],[25841.0,0.0774],[25840.0,0.15388962],[25839.0,0.35472947]],[[25844.0,0.4114109],[25847.0,0.1376],[25848.0,0.7536],[25851.0,0.3608],[25852.0,0.27108785]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872357486,[[25843.0,1.19126205],[25842.0,0.39011398],[25841.0,0.23128962],[25839.0,0.35472947],[25835.0,1.24270778]],[[25844.0,0.4114109],[25847.0,0.1376],[25848.0,0.7536],[25851.0,0.3608],[25852.0,0.27108785]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872357674,[[25843.0,1.19126205],[25842.0,0.39011398],[25841.0,0.0774],[25840.0,0.15388962],[25839.0,0.35472947]],[[25844.0,0.4114109],[25847.0,0.1376],[25848.0,0.7536],[25851.0,0.3608],[25852.0,0.27108785]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872357879,[[25843.0,0.099995],[25842.0,0.07686705],[25841.0,0.11541721],[25840.0,0.15388962],[25839.0,0.523]],[[25844.0,0.4314109],[25845.0,0.3608],[25847.0,0.1376],[25848.0,0.831],[25850.0,0.388]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872358080,[[25843.0,0.099995],[25841.0,0.07686705],[25840.0,0.11541721],[25839.0,0.67688962],[25837.0,0.55332947]],[[25844.0,0.4314109],[25845.0,0.3608],[25847.0,0.1376],[25848.0,0.731],[25850.0,0.65908785]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872358286,[[25840.0,0.07686705],[25839.0,0.63841721],[25838.0,0.31568962],[25837.0,0.3608],[25836.0,0.19252947]],[[25844.0,0.4314109],[25845.0,0.3608],[25847.0,0.1376],[25848.0,1.00208785],[25850.0,0.69781462]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872358488,[[25842.0,0.47389677],[25841.0,0.27117814],[25840.0,0.36966705],[25839.0,0.73841221],[25838.0,0.15388962]],[[25843.0,0.1186109],[25844.0,0.02],[25845.0,0.3608],[25847.0,0.1376],[25848.0,0.92468785]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872358681,[[25842.0,0.47389677],[25841.0,0.34804519],[25840.0,0.40821721],[25839.0,0.65495471],[25838.0,0.15388962]],[[25843.0,0.5114109],[25847.0,0.1376],[25848.0,0.6536],[25849.0,0.27108785],[25850.0,0.0774]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872358885,[[25842.0,0.87607491],[25841.0,0.23924747],[25840.0,0.11541721],[25839.0,0.80884433],[25833.0,0.26950104]],[[25843.0,0.5114109],[25847.0,0.1376],[25848.0,0.6536],[25849.0,0.27108785],[25850.0,0.0774]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872358886,[[25842.0,0.87607491],[25841.0,0.23924747],[25840.0,0.11541721],[25839.0,0.80884433],[25833.0,0.26950104]],[[25843.0,0.1186109],[25844.0,0.2928],[25847.0,0.1376],[25848.0,0.6536],[25849.0,0.27108785]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872359383,[[25842.0,0.87607491],[25841.0,0.23924747],[25840.0,0.11541721],[25839.0,0.70884933],[25833.0,0.26950104]],[[25843.0,0.1186109],[25844.0,0.2928],[25846.0,0.1],[25847.0,0.1376],[25848.0,0.6536]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872360088,[[25842.0,0.51527491],[25841.0,0.23924747],[25840.0,0.11541721],[25839.0,0.34804933],[25833.0,0.26950104]],[[25843.0,0.1186109],[25844.0,0.2928],[25846.0,0.1],[25847.0,0.1376],[25848.0,0.2928]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872360285,[[25842.0,0.76669677],[25841.0,0.80942061],[25840.0,0.11541721],[25839.0,0.34804933],[25833.0,0.26950104]],[[25843.0,0.1186109],[25844.0,0.2928],[25846.0,0.1],[25847.0,0.1376],[25848.0,0.88573474]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872360496,[[25842.0,0.76669677],[25841.0,0.70391247],[25840.0,0.11541721],[25839.0,0.39348962],[25837.0,0.19252947]],[[25843.0,0.1186109],[25844.0,0.2928],[25846.0,0.1],[25847.0,0.1376],[25848.0,0.88573474]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872360675,[[25842.0,1.47682758],[25841.0,0.62704542],[25840.0,0.63921909],[25839.0,0.2396],[25836.0,0.97320674]],[[25846.0,0.1],[25847.0,0.4304],[25850.0,0.23213474],[25852.0,0.70928785],[25853.0,0.30981462]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872360880,[[25845.0,0.6536],[25844.0,0.08083018],[25843.0,0.22853704],[25842.0,0.96155267],[25841.0,0.31627004]],[[25846.0,0.1],[25847.0,0.4304],[25851.0,0.23213474],[25852.0,0.70928785],[25854.0,0.30981462]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872361082,[[25845.0,0.6536],[25844.0,0.08083018],[25843.0,0.27924027],[25842.0,0.94155267],[25841.0,0.42755904]],[[25846.0,0.23021746],[25847.0,0.4304],[25851.0,0.23213474],[25852.0,0.63188785],[25854.0,0.38721462]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872361281,[[25845.0,1.11173509],[25844.0,0.103865],[25843.0,0.27924027],[25842.0,0.51568962],[25841.0,0.11186942]],[[25846.0,0.13021746],[25847.0,0.2928],[25851.0,0.23213474],[25852.0,0.3608],[25853.0,0.27108785]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872361586,[[25845.0,1.11173509],[25844.0,0.21930527],[25843.0,0.1638],[25842.0,0.51568962],[25841.0,0.30439889]],[[25846.0,0.13021746],[25847.0,0.2928],[25850.0,0.2376],[25851.0,0.23213474],[25852.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872361789,[[25845.0,1.11173509],[25844.0,0.21930527],[25843.0,0.1638],[25842.0,0.51668962],[25841.0,0.30439889]],[[25846.0,0.13021746],[25847.0,0.2928],[25850.0,0.2376],[25852.0,0.59293474],[25854.0,0.0774]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872361980,[[25845.0,1.11173509],[25844.0,0.21930527],[25843.0,0.1638],[25842.0,0.51668962],[25841.0,0.30439889]],[[25846.0,0.13021746],[25847.0,0.2928],[25848.0,0.00058036],[25850.0,0.2376],[25852.0,0.59293474]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872362182,[[25845.0,1.11373509],[25844.0,0.21930527],[25843.0,0.1638],[25842.0,0.51668962],[25841.0,0.30439889]],[[25846.0,0.13021746],[25847.0,0.2928],[25848.0,0.00058036],[25850.0,0.2376],[25852.0,0.59293474]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872362582,[[25845.0,1.11373509],[25844.0,0.21930527],[25843.0,0.1638],[25842.0,0.51668962],[25841.0,0.30439889]],[[25846.0,0.13021746],[25847.0,0.2928],[25848.0,0.00058036],[25850.0,0.2376],[25851.0,0.23213474]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872362876,[[25845.0,1.11373509],[25844.0,0.21930527],[25843.0,0.1638],[25842.0,0.51668962],[25841.0,0.30439889]],[[25846.0,0.13021746],[25847.0,0.2928],[25848.0,0.00058036],[25850.0,0.2376],[25852.0,0.59293474]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872363694,[[25845.0,1.11373509],[25844.0,0.21930527],[25843.0,0.1638],[25842.0,0.51468962],[25841.0,0.30439889]],[[25846.0,0.13021746],[25847.0,0.2928],[25848.0,0.00058036],[25850.0,0.2376],[25852.0,0.59293474]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872363992,[[25845.0,1.11573509],[25844.0,0.21930527],[25843.0,0.1638],[25842.0,0.51468962],[25841.0,0.30439889]],[[25846.0,0.13021746],[25847.0,0.2928],[25848.0,0.00058036],[25850.0,0.2376],[25852.0,0.59293474]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872364192,[[25845.0,1.47653509],[25844.0,0.21930527],[25843.0,0.1638],[25842.0,0.15388962],[25841.0,0.30439889]],[[25846.0,0.13021746],[25847.0,0.2928],[25848.0,0.00058036],[25850.0,0.2376],[25852.0,0.23213474]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872369483,[[25845.0,1.49653509],[25844.0,0.21930527],[25843.0,0.1638],[25842.0,0.15388962],[25841.0,0.30439889]],[[25846.0,0.13021746],[25847.0,0.2928],[25848.0,0.00058036],[25850.0,0.2376],[25852.0,0.23213474]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872369682,[[25845.0,1.47653509],[25844.0,0.21930527],[25843.0,0.1638],[25842.0,0.15388962],[25841.0,0.30439889]],[[25846.0,0.13021746],[25847.0,0.2928],[25848.0,0.00058036],[25850.0,0.2376],[25852.0,0.23213474]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872370688,[[25845.0,1.49653509],[25844.0,0.21930527],[25843.0,0.1638],[25842.0,0.15388962],[25841.0,0.30439889]],[[25846.0,0.13021746],[25847.0,0.2928],[25848.0,0.00058036],[25850.0,0.2376],[25852.0,0.23213474]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872371094,[[25845.0,1.47653509],[25844.0,0.21930527],[25843.0,0.1638],[25842.0,0.15388962],[25841.0,0.30439889]],[[25846.0,0.13021746],[25847.0,0.2928],[25848.0,0.00058036],[25850.0,0.2376],[25852.0,0.23213474]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872371294,[[25845.0,1.47653509],[25844.0,0.21930527],[25843.0,0.31768962],[25841.0,0.30439889],[25837.0,1.24270778]],[[25846.0,0.13021746],[25847.0,0.2928],[25848.0,0.00058036],[25850.0,0.2376],[25852.0,0.23213474]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872371696,[[25845.0,1.49653509],[25844.0,0.21930527],[25843.0,0.31768962],[25841.0,0.30439889],[25837.0,1.24270778]],[[25846.0,0.13021746],[25847.0,0.2928],[25848.0,0.00058036],[25850.0,0.2376],[25852.0,0.23213474]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872373090,[[25845.0,1.49653509],[25844.0,0.21930527],[25843.0,0.31768962],[25841.0,0.30439889],[25837.0,1.24270778]],[[25846.0,0.13021746],[25848.0,0.29338036],[25850.0,0.2376],[25852.0,0.23213474],[29690.0,0.00271]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872373895,[[25845.0,0.77493509],[25844.0,0.21930527],[25843.0,0.31768962],[25841.0,0.30439889],[25837.0,1.24270778]],[[25846.0,0.13021746],[25848.0,0.29338036],[25850.0,0.2376],[25852.0,0.23213474],[25853.0,0.27108785]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872374091,[[25845.0,1.49653509],[25844.0,0.21930527],[25843.0,0.31768962],[25841.0,0.30439889],[25837.0,1.24270778]],[[25846.0,0.13021746],[25848.0,0.29338036],[25850.0,0.2376],[25852.0,0.23213474],[25853.0,0.63188785]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872374491,[[25845.0,1.38715695],[25844.0,0.21930527],[25843.0,0.31768962],[25841.0,0.30439889],[25837.0,1.24270778]],[[25846.0,0.13021746],[25848.0,0.29338036],[25850.0,0.2376],[25852.0,0.23213474],[25853.0,0.63188785]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872375094,[[25845.0,1.38715695],[25844.0,0.21930527],[25843.0,0.31768962],[25841.0,0.30439889],[25837.0,1.24270778]],[[25853.0,0.63188785]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872375095,[[25845.0,1.35146018],[25844.0,0.21930527],[25843.0,0.31768962],[25842.0,0.97308674],[25841.0,0.22699889]],[[25856.0,0.87636975],[25860.0,1.26097044],[25866.0,0.70995],[25899.0,1.94618],[25977.0,6.21597018]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872375291,[[25849.0,0.3608],[25847.0,0.0774],[25846.0,0.2928],[25845.0,0.37275695],[25844.0,0.11931027]],[[25852.0,0.02494248],[25856.0,0.87636975],[25860.0,1.26097044],[25866.0,0.70995],[25899.0,1.94618]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872375292,[[25849.0,0.3608],[25847.0,0.0774],[25846.0,0.2928],[25845.0,0.37275695],[25844.0,0.11931027]],[[25852.0,0.02494248],[25855.0,0.85782283],[25856.0,1.08218753],[25859.0,0.3608],[25860.0,0.0774]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872375490,[[25849.0,0.7216],[25847.0,0.0774],[25846.0,0.2928],[25845.0,0.25966018],[25844.0,0.11931027]],[[25850.0,0.2928],[25852.0,0.02494248],[25855.0,0.86183663],[25856.0,1.02214153],[25859.0,0.48307389]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872375696,[[25849.0,0.94407491],[25848.0,0.1658],[25847.0,0.0774],[25846.0,0.2928],[25845.0,0.08096018]],[[25850.0,0.2928],[25852.0,0.04494248],[25855.0,0.78179063],[25856.0,1.00214153],[25858.0,0.50954225]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872375892,[[25849.0,0.94407491],[25848.0,0.1658],[25847.0,0.0774],[25846.0,0.36976018],[25845.0,0.11944027]],[[25850.0,0.3128],[25852.0,0.02494248],[25855.0,0.78179063],[25856.0,1.00214153],[25858.0,0.38726836]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872376084,[[25849.0,0.94407491],[25848.0,0.1658],[25847.0,0.0774],[25846.0,0.36976018],[25845.0,0.11944027]],[[25850.0,0.3128],[25852.0,0.02494248],[25856.0,0.6536],[25857.0,0.73654153],[25858.0,0.38726836]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872376290,[[25849.0,0.94407491],[25848.0,0.1658],[25847.0,0.0774],[25846.0,0.36976018],[25845.0,0.11944027]],[[25850.0,0.3128],[25852.0,0.02494248],[25855.0,0.08004616],[25856.0,0.6536],[25857.0,0.73654153]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872376491,[[25849.0,0.22247491],[25848.0,0.1658],[25847.0,0.0774],[25846.0,0.36976018],[25845.0,0.11944027]],[[25850.0,0.3128],[25852.0,0.02494248],[25856.0,0.2928],[25857.0,0.73654153],[25863.0,1.33019174]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872376687,[[25849.0,0.11309677],[25848.0,0.1658],[25847.0,0.0774],[25846.0,0.36976018],[25845.0,0.11744027]],[[25850.0,0.3128],[25852.0,0.02494248],[25856.0,0.3728462],[25857.0,0.73654153],[25862.0,0.10620807]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872376897,[[25849.0,0.94407491],[25848.0,0.1658],[25847.0,0.0774],[25846.0,0.36976018],[25845.0,0.11944027]],[[25850.0,0.3128],[25852.0,0.02494248],[25856.0,0.7336462],[25857.0,0.73654153],[25859.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872377100,[[25849.0,0.94407491],[25848.0,0.1658],[25847.0,0.0774],[25846.0,0.36976018],[25845.0,0.11944027]],[[25850.0,0.3128],[25852.0,0.02494248],[25856.0,0.6536],[25857.0,0.73654153],[25859.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872377499,[[25849.0,0.94407491],[25848.0,0.1658],[25847.0,0.0774],[25846.0,0.36976018],[25845.0,0.11744027]],[[25850.0,0.3128],[25852.0,0.02494248],[25856.0,0.6536],[25857.0,0.73654153],[25859.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872377700,[[25849.0,0.94607491],[25848.0,0.1658],[25847.0,0.0774],[25846.0,0.36976018],[25845.0,0.11744027]],[[25850.0,0.3128],[25852.0,0.02494248],[25856.0,0.6536],[25857.0,0.73654153],[25859.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872378000,[[25849.0,0.94607491],[25848.0,0.1658],[25847.0,0.0774],[25846.0,0.36976018],[25845.0,0.11744027]],[[25850.0,0.3128],[25852.0,0.02494248],[25855.0,0.08004628],[25856.0,0.6536],[25857.0,0.73654153]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872378302,[[25849.0,0.94807491],[25848.0,0.1658],[25847.0,0.0774],[25846.0,0.36976018],[25845.0,0.11544027]],[[25850.0,0.3128],[25852.0,0.02494248],[25856.0,0.6536],[25857.0,0.73654153],[29700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872378597,[[25849.0,0.94807491],[25848.0,0.1658],[25847.0,0.3702],[25846.0,0.07696018],[25845.0,0.11544027]],[[25850.0,0.3128],[25852.0,0.02494248],[25856.0,0.6536],[25857.0,0.73654153],[29700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872378794,[[25849.0,0.94807491],[25848.0,0.1658],[25847.0,0.3702],[25846.0,0.07696018],[25845.0,0.11544027]],[[25850.0,0.3128],[25852.0,0.02494248],[25855.0,0.08004632],[25856.0,0.6536],[25857.0,0.73654153]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872378995,[[25849.0,0.94807491],[25848.0,0.1658],[25847.0,0.3702],[25846.0,0.07696018],[25845.0,0.11544027]],[[25850.0,0.3128],[25852.0,0.02494248],[25856.0,0.6536],[25857.0,0.73654153],[29700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872379195,[[25849.0,0.94807491],[25848.0,0.1658],[25847.0,0.3702],[25846.0,0.07696018],[25845.0,0.11544027]],[[25850.0,0.40432032],[25852.0,0.02494248],[25856.0,0.6536],[25857.0,0.73654153],[29700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872379698,[[25849.0,0.94807491],[25848.0,0.1658],[25847.0,0.3702],[25846.0,0.07696018],[25845.0,0.11544027]],[[25850.0,0.40432032],[25852.0,0.02494248],[25856.0,0.6536],[25857.0,0.73654153]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872379699,[[25849.0,0.94807491],[25848.0,0.1658],[25847.0,0.3702],[25846.0,0.07696018],[25845.0,0.11544027]],[[25850.0,0.40432032],[25852.0,0.02494248],[25855.0,0.08004636],[25856.0,0.6536],[25857.0,0.73654153]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872380304,[[25849.0,0.94807491],[25848.0,0.1658],[25847.0,0.3702],[25846.0,0.07696018],[25845.0,0.11544027]],[[25850.0,0.40432032],[25852.0,0.02494248],[25856.0,0.6536],[25857.0,0.73654153],[29700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872380798,[[25849.0,0.94807491],[25848.0,0.1658],[25847.0,0.3702],[25846.0,0.07696018],[25845.0,0.11544027]],[[25850.0,0.40432032],[25852.0,0.02494248],[25855.0,0.08004642],[25856.0,0.6536],[25857.0,0.73654153]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872380999,[[25849.0,0.94807491],[25848.0,0.1658],[25847.0,0.53338027],[25846.0,0.07696018],[25845.0,0.11544027]],[[25850.0,0.40432032],[25852.0,0.02494248],[25855.0,0.08004642],[25856.0,0.6536],[25857.0,0.73654153]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872381297,[[25849.0,0.94807491],[25848.0,0.1658],[25847.0,0.53338027],[25846.0,0.07696018],[25845.0,0.11544027]],[[25850.0,0.40432032],[25852.0,0.02494248],[25856.0,0.6536],[25857.0,0.73654153],[29700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872383003,[[25849.0,0.94807491],[25848.0,0.2658],[25847.0,0.53338027],[25846.0,0.07696018],[25845.0,0.11544027]],[[25850.0,0.50432032],[25852.0,0.02494248],[25856.0,0.6536],[25857.0,0.73654153],[29700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872383601,[[25849.0,0.94807491],[25848.0,0.2658],[25847.0,0.53338027],[25846.0,0.07696018],[25845.0,0.11544027]],[[25850.0,0.3928],[25852.0,0.02494248],[25856.0,0.6536],[25857.0,0.73654153],[25863.0,0.04041323]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872383802,[[25849.0,0.94807491],[25848.0,0.2658],[25847.0,0.53338027],[25846.0,0.07696018],[25845.0,0.11544027]],[[25850.0,0.50432048],[25852.0,0.02494248],[25856.0,0.6536],[25857.0,0.73654153],[25862.0,1.11348403]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872384101,[[25849.0,0.94807491],[25848.0,0.2658],[25847.0,0.53338027],[25846.0,0.07696018],[25844.0,0.11931027]],[[25850.0,0.50432048],[25852.0,0.02494248],[25856.0,0.6536],[25857.0,0.73654153],[25861.0,0.10620807]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872384502,[[25849.0,0.11709677],[25848.0,0.2658],[25847.0,0.53338027],[25846.0,0.07696018],[25844.0,0.11931027]],[[25850.0,0.50432048],[25852.0,0.02494248],[25856.0,0.2928],[25857.0,0.73654153],[25861.0,0.10620807]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872384702,[[25849.0,0.83869677],[25848.0,0.37517814],[25847.0,0.53338027],[25846.0,0.07696018],[25845.0,0.11544027]],[[25850.0,0.50432048],[25852.0,0.02494248],[25856.0,0.73364645],[25857.0,0.73654153],[25859.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872384901,[[25849.0,0.83869677],[25848.0,0.2658],[25847.0,0.53338027],[25846.0,0.07696018],[25844.0,0.11931027]],[[25850.0,0.50432048],[25852.0,0.02494248],[25856.0,0.6536],[25857.0,0.73654153],[25859.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872385703,[[25849.0,0.85869677],[25848.0,0.37517814],[25847.0,0.53338027],[25846.0,0.07696018],[25844.0,0.11931027]],[[25850.0,0.50432048],[25852.0,0.02494248],[25856.0,0.6536],[25857.0,0.73654153],[25859.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872386003,[[25849.0,0.83869677],[25848.0,0.37517814],[25847.0,0.53338027],[25846.0,0.07696018],[25844.0,0.11931027]],[[25850.0,0.50432048],[25852.0,0.02494248],[25856.0,0.6536],[25857.0,0.73654153],[25859.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872386799,[[25849.0,0.85869677],[25848.0,0.37517814],[25847.0,0.53725027],[25846.0,0.07696018],[25844.0,0.11544027]],[[25850.0,0.50432048],[25852.0,0.02494248],[25856.0,0.6536],[25857.0,0.73654153],[25859.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872387004,[[25849.0,0.83869677],[25848.0,0.37517814],[25847.0,0.53725027],[25846.0,0.07696018],[25844.0,0.11544027]],[[25850.0,0.50432048],[25852.0,0.02494248],[25856.0,0.6536],[25857.0,0.73654153],[25859.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872387204,[[25849.0,0.83869677],[25848.0,0.37517814],[25847.0,0.53725027],[25846.0,0.07696018],[25844.0,0.11544027]],[[25850.0,0.50432048],[25852.0,0.02494248],[25854.0,0.27078429],[25856.0,0.6536],[25857.0,0.73654153]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872387902,[[25849.0,0.85869677],[25848.0,0.37517814],[25847.0,0.53725027],[25846.0,0.07696018],[25844.0,0.11544027]],[[25850.0,0.50432048],[25852.0,0.02494248],[25854.0,0.27078429],[25856.0,0.6536],[25857.0,0.73654153]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872388104,[[25849.0,0.7456],[25848.0,0.37517814],[25847.0,0.53725027],[25846.0,0.07696018],[25844.0,0.11544027]],[[25850.0,0.50432048],[25852.0,0.02494248],[25854.0,0.27078429],[25856.0,0.6536],[25857.0,0.73654153]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872388805,[[25849.0,0.024],[25848.0,0.37517814],[25847.0,0.53725027],[25846.0,0.07696018],[25844.0,0.11544027]],[[25850.0,0.50432048],[25852.0,0.02494248],[25854.0,0.27078429],[25856.0,0.2928],[25857.0,0.73654153]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872389104,[[25849.0,0.7456],[25848.0,0.2658],[25847.0,0.53725027],[25846.0,0.07696018],[25844.0,0.11544027]],[[25850.0,0.50432048],[25852.0,0.02494248],[25854.0,0.27078429],[25856.0,0.73364648],[25857.0,0.73654153]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872389305,[[25849.0,0.7456],[25848.0,0.2658],[25847.0,0.53725027],[25846.0,0.07696018],[25845.0,0.11544027]],[[25850.0,0.50432048],[25852.0,0.02494248],[25854.0,0.27078429],[25856.0,0.6536],[25857.0,0.73654153]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872389506,[[25849.0,0.024],[25848.0,0.2658],[25847.0,0.53725027],[25846.0,0.07696018],[25845.0,0.11544027]],[[25850.0,0.50432048],[25852.0,0.02494248],[25854.0,0.27078429],[25856.0,0.2928],[25857.0,0.73654153]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872389803,[[25849.0,0.7456],[25848.0,0.2658],[25847.0,0.53725027],[25846.0,0.07696018],[25845.0,0.11544027]],[[25850.0,0.50432048],[25852.0,0.02494248],[25854.0,0.27078429],[25856.0,0.73364614],[25857.0,0.73654153]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872390003,[[25849.0,0.7456],[25848.0,0.2658],[25847.0,0.53725027],[25846.0,0.07696018],[25845.0,0.11544027]],[[25850.0,0.50432048],[25852.0,0.02494248],[25854.0,0.27078429],[25856.0,0.6536],[25857.0,0.73654153]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872390303,[[25849.0,0.85497814],[25848.0,0.2658],[25847.0,0.53725027],[25846.0,0.07696018],[25845.0,0.11544027]],[[25850.0,0.50432048],[25852.0,0.02494248],[25854.0,0.27078429],[25856.0,0.6536],[25857.0,0.73654153]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872390904,[[25849.0,0.7456],[25848.0,0.2658],[25847.0,0.53725027],[25846.0,0.07696018],[25845.0,0.11544027]],[[25850.0,0.50432048],[25852.0,0.02494248],[25854.0,0.27078429],[25856.0,0.6536],[25857.0,0.73654153]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872391293,[[25849.0,0.7456],[25848.0,0.37517814],[25847.0,0.53725027],[25846.0,0.07696018],[25845.0,0.11544027]],[[25850.0,0.50432048],[25852.0,0.02494248],[25854.0,0.27078429],[25856.0,0.6536],[25857.0,0.73654153]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872392704,[[25849.0,0.024],[25848.0,0.37517814],[25847.0,0.53725027],[25846.0,0.07696018],[25845.0,0.11544027]],[[25850.0,0.50432048],[25852.0,0.02494248],[25854.0,0.27078429],[25856.0,0.2928],[25857.0,0.73654153]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872392905,[[25849.0,0.7456],[25848.0,0.2658],[25847.0,0.53725027],[25846.0,0.07696018],[25845.0,0.11544027]],[[25850.0,0.50432048],[25852.0,0.02494248],[25854.0,0.27078429],[25856.0,0.73364584],[25857.0,0.73654153]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872393106,[[25849.0,0.7456],[25848.0,0.2658],[25847.0,0.24445027],[25846.0,0.36976018],[25845.0,0.11544027]],[[25850.0,0.50432048],[25852.0,0.02494248],[25854.0,0.27078429],[25856.0,0.6536],[25857.0,0.73654153]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872395207,[[25849.0,0.7456],[25848.0,0.2658],[25847.0,0.24445027],[25846.0,0.36976018],[25845.0,0.11544027]],[[25850.0,0.50432048],[25852.0,0.02552275],[25854.0,0.27078429],[25856.0,0.6536],[25857.0,0.73654153]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872395413,[[25849.0,0.7456],[25848.0,0.37517814],[25847.0,0.24445027],[25846.0,0.36976018],[25845.0,0.11544027]],[[25850.0,0.50432048],[25852.0,0.02552275],[25854.0,0.27078429],[25856.0,0.6536],[25857.0,0.73654153]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872395611,[[25849.0,0.7456],[25848.0,0.2658],[25847.0,0.24445027],[25846.0,0.36976018],[25845.0,0.11544027]],[[25850.0,0.50432048],[25852.0,0.02552275],[25854.0,0.27078429],[25856.0,0.6536],[25857.0,0.73654153]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872397008,[[25849.0,0.024],[25848.0,0.2658],[25847.0,0.24445027],[25846.0,0.36976018],[25845.0,0.11544027]],[[25850.0,0.50432048],[25852.0,0.02552275],[25854.0,0.27078429],[25856.0,0.2928],[25857.0,0.73654153]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872397310,[[25849.0,0.7456],[25848.0,0.2658],[25847.0,0.24445027],[25846.0,0.36976018],[25845.0,0.11544027]],[[25850.0,0.50432048],[25852.0,0.02552275],[25854.0,0.27078429],[25856.0,0.73364595],[25857.0,0.73654153]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872397512,[[25849.0,0.7456],[25848.0,0.2658],[25847.0,0.24445027],[25846.0,0.36976018],[25845.0,0.11544027]],[[25850.0,0.50432048],[25852.0,0.02552275],[25854.0,0.27078429],[25856.0,0.6536],[25857.0,0.73654153]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872398918,[[25849.0,0.7256],[25848.0,0.2658],[25847.0,0.24445027],[25846.0,0.36976018],[25845.0,0.11544027]],[[25850.0,0.50432048],[25852.0,0.02552275],[25854.0,0.27078429],[25856.0,0.6536],[25857.0,0.73654153]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872399118,[[25849.0,0.7456],[25848.0,0.2658],[25847.0,0.24445027],[25846.0,0.36976018],[25845.0,0.11544027]],[[25850.0,0.50432048],[25852.0,0.02552275],[25854.0,0.27078429],[25856.0,0.6536],[25857.0,0.73654153]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872399412,[[25849.0,0.7256],[25848.0,0.2658],[25847.0,0.24445027],[25846.0,0.36976018],[25845.0,0.11544027]],[[25850.0,0.50432048],[25852.0,0.02552275],[25854.0,0.27078429],[25856.0,0.6536],[25857.0,0.73654153]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872399618,[[25849.0,0.7456],[25848.0,0.2658],[25847.0,0.24445027],[25846.0,0.36976018],[25845.0,0.11544027]],[[25850.0,0.50432048],[25852.0,0.02552275],[25854.0,0.27078429],[25856.0,0.6536],[25857.0,0.73654153]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872400217,[[25849.0,0.7256],[25848.0,0.37517814],[25847.0,0.24445027],[25846.0,0.36976018],[25845.0,0.11544027]],[[25850.0,0.50432048],[25852.0,0.02552275],[25854.0,0.27078429],[25856.0,0.6536],[25857.0,0.73654153]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872400406,[[25849.0,0.7256],[25848.0,0.2658],[25847.0,0.24445027],[25846.0,0.36976018],[25845.0,0.11544027]],[[25850.0,0.50432048],[25852.0,0.02552275],[25854.0,0.27078429],[25856.0,0.6536],[25857.0,0.73654153]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872400605,[[25849.0,0.7456],[25848.0,0.2658],[25847.0,0.24445027],[25846.0,0.36976018],[25845.0,0.11544027]],[[25850.0,0.50432048],[25852.0,0.02552275],[25854.0,0.27078429],[25856.0,0.6536],[25857.0,0.73654153]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872401617,[[25849.0,0.7456],[25848.0,0.37517814],[25847.0,0.24445027],[25846.0,0.36976018],[25845.0,0.11544027]],[[25850.0,0.50432048],[25852.0,0.02552275],[25854.0,0.27078429],[25856.0,0.6536],[25857.0,0.73654153]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872402616,[[25849.0,0.7456],[25848.0,0.37517814],[25847.0,0.24445027],[25846.0,0.36976018],[25845.0,0.11544027]],[[25850.0,0.50307048],[25852.0,0.02552275],[25854.0,0.27078429],[25856.0,0.6536],[25857.0,0.73654153]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872402911,[[25849.0,0.7456],[25848.0,0.2658],[25847.0,0.24445027],[25846.0,0.36976018],[25845.0,0.11544027]],[[25850.0,0.50307048],[25852.0,0.02552275],[25854.0,0.27078429],[25856.0,0.6536],[25857.0,0.73654153]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872403112,[[25849.0,0.13337814],[25848.0,0.1658],[25847.0,0.24445027],[25846.0,0.36976018],[25845.0,1.08837701]],[[25857.0,0.1630735],[25868.0,0.7098],[25871.0,0.19065329],[25872.0,1.464],[25884.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872403320,[[25855.0,0.3608],[25849.0,0.49789677],[25848.0,0.1658],[25847.0,0.24445027],[25846.0,1.34269692]],[[25856.0,1.34871452],[25857.0,0.5710735],[25859.0,0.3608],[25862.0,0.08004604],[25863.0,1.51469726]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872403509,[[25855.0,0.3608],[25849.0,0.3648],[25848.0,0.1658],[25847.0,0.24445027],[25846.0,1.34269692]],[[25856.0,1.74156056],[25857.0,0.5710735],[25859.0,0.3608],[25862.0,0.08004604],[25863.0,1.51469726]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872403510,[[25855.0,0.3608],[25849.0,0.3648],[25848.0,0.1658],[25847.0,0.24445027],[25846.0,1.34269692]],[[25856.0,1.74156056],[25857.0,0.5510735],[25859.0,0.74806836],[25862.0,0.10642073],[25863.0,1.51469726]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872403711,[[25855.0,0.3608],[25849.0,0.3648],[25848.0,0.1658],[25847.0,0.24445027],[25846.0,1.34269692]],[[25856.0,1.74156056],[25857.0,0.5510735],[25858.0,0.03000001],[25859.0,0.77806837],[25862.0,0.10642073]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872404113,[[25855.0,0.3608],[25849.0,0.3648],[25848.0,0.1658],[25847.0,1.21738701],[25846.0,0.36976018]],[[25856.0,1.74156056],[25857.0,0.5510735],[25858.0,0.03000001],[25859.0,0.77806837],[25862.0,0.10642073]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872404310,[[25855.0,0.3608],[25852.0,0.3608],[25849.0,0.004],[25848.0,0.1658],[25847.0,1.29376692]],[[25856.0,1.43205602],[25857.0,0.5510735],[25858.0,0.5236891],[25859.0,0.39080001],[25982.0,3.89176]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872404510,[[25855.0,0.3628],[25852.0,0.3608],[25849.0,0.002],[25848.0,0.1658],[25847.0,1.29376692]],[[25856.0,1.43205602],[25857.0,0.388],[25858.0,0.5236891],[25859.0,0.39080001],[25982.0,3.89176]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872404820,[[25855.0,0.3628],[25852.0,0.3608],[25849.0,0.002],[25848.0,0.1658],[25847.0,1.29376692]],[[25856.0,1.43205602],[25857.0,0.388],[25858.0,0.41726837],[25859.0,0.49722074],[25865.0,0.46472203]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872405011,[[25855.0,0.3628],[25852.0,0.3608],[25849.0,0.002],[25848.0,0.1658],[25847.0,1.29376692]],[[25856.0,1.43205602],[25857.0,0.388],[25858.0,0.41726837],[25859.0,0.39080001],[25862.0,0.10642073]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872405321,[[25855.0,0.3648],[25852.0,0.3608],[25848.0,0.1658],[25847.0,1.29376692],[25819.0,0.57878353]],[[25856.0,1.43205602],[25857.0,0.388],[25858.0,0.41726837],[25859.0,0.39080001],[25862.0,0.10642073]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872406815,[[25855.0,0.3628],[25852.0,0.3608],[25848.0,0.1658],[25847.0,1.29376692],[25819.0,0.57878353]],[[25856.0,1.43205602],[25857.0,0.388],[25858.0,0.41726837],[25859.0,0.39080001],[25862.0,0.10642073]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872407021,[[25855.0,0.3648],[25852.0,0.3608],[25848.0,0.1658],[25847.0,1.29376692],[25819.0,0.57878353]],[[25856.0,1.54357513],[25857.0,0.388],[25858.0,0.41726837],[25859.0,0.39080001],[25862.0,0.10642073]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872407221,[[25855.0,0.3648],[25852.0,0.3608],[25848.0,0.1658],[25847.0,1.29376692],[25819.0,0.57878353]],[[25856.0,1.54357513],[25857.0,0.388],[25858.0,0.41726837],[25859.0,0.39080001],[25888.0,2.48441992]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872407423,[[25855.0,0.3648],[25852.0,0.3608],[25848.0,0.1658],[25847.0,1.29376692],[25819.0,0.57878353]],[[25856.0,1.54357513],[25857.0,0.388],[25858.0,0.41726837],[25859.0,0.39080001],[25863.0,0.40121323]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872408621,[[25855.0,0.3648],[25852.0,0.3608],[25848.0,0.1658],[25847.0,1.58656692],[25846.0,0.11544027]],[[25856.0,1.54357513],[25857.0,0.388],[25858.0,0.41726837],[25859.0,0.39080001],[25863.0,1.51469726]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872409724,[[25855.0,0.004],[25848.0,0.1658],[25847.0,1.58656692],[25846.0,0.11544027],[22100.0,0.1]],[[25856.0,1.54357513],[25857.0,0.388],[25858.0,0.41726837],[25859.0,0.03000001],[25863.0,1.15389726]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872410027,[[25855.0,0.3648],[25852.0,0.3608],[25848.0,0.1658],[25847.0,1.58656692],[25846.0,0.11544027]],[[25856.0,1.54357513],[25857.0,0.388],[25858.0,0.41726837],[25859.0,0.39080001],[25862.0,0.10005662]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872410215,[[25855.0,0.3648],[25852.0,0.3608],[25848.0,0.1658],[25847.0,1.58656692],[25846.0,0.11544027]],[[25856.0,1.54357513],[25857.0,0.388],[25858.0,0.41726837],[25859.0,0.39080001],[25864.0,1.10238832]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872410922,[[25855.0,0.3648],[25852.0,0.3608],[25848.0,0.2658],[25847.0,1.58656692],[25846.0,0.11544027]],[[25856.0,1.64357513],[25857.0,0.388],[25858.0,0.41726837],[25859.0,0.39080001],[25864.0,1.10238832]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872411110,[[25855.0,0.3648],[25852.0,0.3608],[25848.0,0.2658],[25847.0,1.58656692],[25846.0,0.11544027]],[[25856.0,1.64357513],[25857.0,0.388],[25858.0,0.41726837],[25859.0,0.39080001],[25863.0,1.51469726]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872412124,[[25855.0,0.3648],[25852.0,0.3608],[25848.0,0.2658],[25847.0,1.58656692],[25846.0,0.11544027]],[[25856.0,1.99202617],[25857.0,0.388],[25858.0,0.41726837],[25859.0,0.39080001],[25862.0,0.1000565]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872412423,[[25855.0,0.3648],[25852.0,0.3608],[25848.0,0.2658],[25847.0,1.58656692],[25846.0,0.11544027]],[[25856.0,1.97202617],[25857.0,0.388],[25858.0,0.41726837],[25859.0,0.39080001],[25871.0,0.90045329]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872414322,[[25855.0,0.3648],[25852.0,0.3608],[25848.0,0.34276018],[25847.0,1.50960674],[25846.0,0.11544027]],[[25856.0,1.88923418],[25857.0,0.388],[25858.0,0.41726837],[25859.0,0.39080001],[25862.0,1.04366154]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872414620,[[25855.0,0.3648],[25852.0,0.3608],[25848.0,0.34276018],[25847.0,1.50960674],[25846.0,0.11544027]],[[25856.0,1.88923418],[25857.0,0.388],[25858.0,0.41726837],[25859.0,0.39080001],[25861.0,0.10005625]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872414814,[[25855.0,0.3648],[25852.0,0.3608],[25848.0,0.34276018],[25847.0,1.50960674],[25846.0,0.11544027]],[[25856.0,1.88923418],[25857.0,0.388],[25858.0,0.41726837],[25859.0,0.39080001],[25860.0,0.17745625]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872415014,[[25855.0,0.3648],[25852.0,0.3608],[25848.0,0.34276018],[25847.0,1.50960674],[25846.0,0.11544027]],[[25856.0,1.88923418],[25857.0,0.388],[25858.0,0.41726837],[25859.0,0.49085626],[25860.0,0.0774]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872415229,[[25855.0,0.3628],[25852.0,0.3608],[25848.0,0.34276018],[25847.0,1.50960674],[25846.0,0.11544027]],[[25856.0,1.88923418],[25857.0,0.388],[25858.0,0.41726837],[25859.0,0.49085626],[25860.0,0.0774]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872415411,[[25855.0,0.3648],[25852.0,0.3608],[25848.0,0.34276018],[25847.0,1.50960674],[25846.0,0.11544027]],[[25856.0,1.88923418],[25857.0,0.388],[25858.0,0.41726837],[25859.0,0.49085626],[25860.0,0.0774]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872416321,[[25855.0,0.004],[25848.0,0.34276018],[25847.0,1.50960674],[25846.0,0.11544027],[22100.0,0.1]],[[25856.0,1.54078314],[25857.0,0.73645104],[25858.0,0.41726837],[25859.0,0.13005626],[25860.0,0.0774]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872416522,[[25855.0,0.3648],[25852.0,0.3608],[25848.0,0.34276018],[25847.0,1.50960674],[25846.0,0.11544027]],[[25856.0,1.54078314],[25857.0,0.73645104],[25858.0,0.41726837],[25859.0,0.39080001],[25860.0,0.0774]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872417022,[[25855.0,0.3648],[25852.0,0.3608],[25848.0,0.34276018],[25847.0,1.50960674],[25846.0,0.11544027]],[[25856.0,1.88923418],[25857.0,0.388],[25858.0,0.41726837],[25859.0,0.39080001],[25860.0,0.17745625]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872417223,[[25855.0,0.3648],[25853.0,0.1631],[25852.0,0.3608],[25848.0,0.17696018],[25847.0,1.50960674]],[[25856.0,1.88923418],[25857.0,0.388],[25858.0,0.41726837],[25859.0,0.49085626],[25860.0,0.0774]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872417824,[[25855.0,0.3648],[25853.0,0.16368015],[25852.0,0.3608],[25848.0,0.17696018],[25847.0,1.50960674]],[[25856.0,1.88923418],[25857.0,0.388],[25858.0,0.41762224],[25859.0,0.49085626],[25860.0,0.0774]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872418123,[[25855.0,0.3648],[25853.0,0.16368015],[25852.0,0.3608],[25848.0,0.17696018],[25847.0,1.50960674]],[[25856.0,1.88923418],[25857.0,0.388],[25858.0,0.41762224],[25859.0,0.39080001],[25860.0,0.0774]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872419321,[[25855.0,0.004],[25853.0,0.16368015],[25848.0,0.17696018],[25847.0,1.50960674],[25790.0,1.35049564]],[[25856.0,1.88923418],[25857.0,0.388],[25858.0,0.41762224],[25859.0,0.03000001],[25860.0,0.0774]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872419516,[[25855.0,0.3648],[25853.0,0.16368015],[25852.0,0.3608],[25848.0,0.17696018],[25847.0,1.50960674]],[[25856.0,1.88923418],[25857.0,0.388],[25858.0,0.41762224],[25859.0,0.39080001],[25860.0,0.0774]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872421726,[[25855.0,0.3648],[25853.0,0.16368015],[25852.0,0.3608],[25848.0,0.17696018],[25847.0,1.50960674]],[[25856.0,1.54078314],[25857.0,0.73645104],[25858.0,0.41762224],[25859.0,0.39080001],[25860.0,0.0774]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872422728,[[25855.0,0.004],[25853.0,0.16368015],[25848.0,0.17696018],[25847.0,1.50960674],[22100.0,0.1]],[[25856.0,1.54078314],[25857.0,0.73645104],[25858.0,0.41762224],[25859.0,0.03000001],[25860.0,0.0774]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872422930,[[25855.0,0.3648],[25853.0,0.16368015],[25852.0,0.3608],[25848.0,0.17696018],[25847.0,1.50960674]],[[25856.0,1.54078314],[25857.0,0.73645104],[25858.0,0.41762224],[25859.0,0.39080001],[25860.0,0.0774]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872423321,[[25855.0,0.3648],[25853.0,0.16368015],[25852.0,0.3608],[25848.0,0.17696018],[25847.0,1.50960674]],[[25856.0,1.88923418],[25857.0,0.388],[25858.0,0.41762224],[25859.0,0.39080001],[25860.0,0.0774]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872425322,[[25855.0,0.3648],[25853.0,0.32308015],[25852.0,0.3608],[25848.0,0.17696018],[25847.0,1.34700674]],[[25856.0,1.88923418],[25857.0,0.388],[25858.0,0.41762224],[25859.0,0.39080001],[25860.0,0.0774]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872425726,[[25855.0,0.004],[25853.0,0.32308015],[25848.0,0.17696018],[25847.0,1.34700674],[25780.0,2.68515169]],[[25856.0,1.88923418],[25857.0,0.388],[25858.0,0.41762224],[25859.0,0.03000001],[25860.0,0.0774]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872425928,[[25855.0,0.3648],[25853.0,0.32308015],[25852.0,0.3608],[25848.0,0.17696018],[25847.0,1.34700674]],[[25856.0,1.88923418],[25857.0,0.388],[25858.0,0.41762224],[25859.0,0.39080001],[25860.0,0.0774]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872426826,[[25855.0,0.3648],[25853.0,0.32308015],[25852.0,0.3608],[25848.0,0.17696018],[25847.0,1.34700674]],[[25856.0,1.54078314],[25857.0,0.73645104],[25858.0,0.41762224],[25859.0,0.39080001],[25860.0,0.0774]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872427422,[[25855.0,0.3648],[25853.0,0.32308015],[25852.0,0.3608],[25848.0,0.17696018],[25847.0,1.34700674]],[[25856.0,1.88923418],[25857.0,0.388],[25858.0,0.41762224],[25859.0,0.39080001],[25860.0,0.0774]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872427826,[[25855.0,0.004],[25853.0,0.32308015],[25848.0,0.17696018],[25847.0,1.34700674],[22100.0,0.1]],[[25856.0,1.88923418],[25857.0,0.388],[25858.0,0.41762224],[25859.0,0.03000001],[25860.0,0.0774]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872428026,[[25855.0,0.3648],[25853.0,0.32308015],[25852.0,0.3608],[25848.0,0.17696018],[25847.0,1.34700674]],[[25856.0,1.88923418],[25857.0,0.388],[25858.0,0.41762224],[25859.0,0.39080001],[25860.0,0.0774]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872428938,[[25855.0,0.004],[25853.0,0.32308015],[25848.0,0.17696018],[25847.0,1.34700674],[22100.0,0.1]],[[25856.0,1.88923418],[25857.0,0.388],[25858.0,0.41762224],[25859.0,0.03000001],[25860.0,0.0774]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872429121,[[25855.0,0.3648],[25853.0,0.32308015],[25852.0,0.3608],[25848.0,0.17696018],[25847.0,1.34700674]],[[25856.0,1.88923418],[25857.0,0.388],[25858.0,0.41762224],[25859.0,0.39080001],[25860.0,0.0774]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872429524,[[25855.0,0.3648],[25853.0,0.32308015],[25852.0,0.3608],[25848.0,0.17696018],[25847.0,1.34700674]],[[25856.0,1.54078314],[25857.0,0.73645104],[25858.0,0.41762224],[25859.0,0.39080001],[25860.0,0.0774]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872429728,[[25855.0,0.3648],[25853.0,0.32308015],[25852.0,0.3608],[25848.0,0.17696018],[25847.0,1.34700674]],[[25856.0,1.88923418],[25857.0,0.388],[25858.0,0.41762224],[25859.0,0.39080001],[25860.0,0.0774]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872429929,[[25855.0,0.004],[25853.0,0.32308015],[25848.0,0.17696018],[25847.0,1.34700674],[22075.0,0.03544972]],[[25856.0,1.88923418],[25857.0,0.388],[25858.0,0.41762224],[25859.0,0.03000001],[25860.0,0.0774]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872430229,[[25855.0,0.3648],[25853.0,0.32308015],[25852.0,0.3608],[25848.0,0.17696018],[25847.0,1.34700674]],[[25856.0,1.88923418],[25857.0,0.388],[25858.0,0.41762224],[25859.0,0.39080001],[25860.0,0.0774]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872431932,[[25855.0,0.004],[25853.0,0.32308015],[25848.0,0.17696018],[25847.0,1.34700674],[22075.0,0.03544972]],[[25856.0,1.88923418],[25857.0,0.388],[25858.0,0.41762224],[25859.0,0.03000001],[25860.0,0.0774]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872432135,[[25855.0,0.3648],[25853.0,0.32308015],[25852.0,0.3608],[25848.0,1.14967692],[25847.0,0.37407]],[[25857.0,0.315983],[25858.0,0.41762224],[25859.0,0.39080001],[25860.0,0.0774],[25863.0,0.40121323]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872432335,[[25855.0,0.3648],[25853.0,0.32308015],[25852.0,0.3608],[25848.0,0.07696018],[25847.0,1.45835701]],[[25856.0,0.5856],[25857.0,0.315983],[25858.0,0.41762224],[25859.0,0.39080001],[25860.0,0.0774]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872432633,[[25855.0,0.004],[25853.0,0.32308015],[25848.0,0.07696018],[25847.0,1.45835701],[25844.0,0.24082947]],[[25856.0,0.5856],[25857.0,0.315983],[25858.0,0.41762224],[25859.0,0.03000001],[25860.0,0.0774]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872432832,[[25855.0,0.3648],[25853.0,0.32308015],[25852.0,0.3608],[25848.0,0.07696018],[25847.0,1.45835701]],[[25856.0,0.5856],[25857.0,0.315983],[25858.0,0.41762224],[25859.0,0.39080001],[25860.0,0.0774]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872433036,[[25855.0,0.004],[25853.0,0.32308015],[25848.0,0.07696018],[25847.0,1.45835701],[22042.0,0.01120384]],[[25856.0,0.5856],[25857.0,0.315983],[25858.0,0.41762224],[25859.0,0.03000001],[25860.0,0.0774]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872433226,[[25855.0,0.3648],[25853.0,0.32308015],[25852.0,0.3608],[25848.0,0.07696018],[25847.0,1.45835701]],[[25856.0,0.5856],[25857.0,0.315983],[25858.0,0.41762224],[25859.0,0.39080001],[25860.0,0.0774]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872433932,[[25855.0,0.3648],[25853.0,0.32308015],[25852.0,0.3608],[25848.0,0.17696018],[25847.0,1.45835701]],[[25856.0,0.6856],[25857.0,0.315983],[25858.0,0.41762224],[25859.0,0.39080001],[25860.0,0.0774]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872434537,[[25855.0,0.004],[25853.0,0.32308015],[25848.0,0.17696018],[25847.0,1.45835701],[22075.0,0.03544972]],[[25856.0,0.6856],[25857.0,0.315983],[25858.0,0.41762224],[25859.0,0.03000001],[25860.0,0.0774]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872434736,[[25855.0,0.3648],[25853.0,0.32308015],[25852.0,0.3608],[25848.0,0.17696018],[25847.0,1.45835701]],[[25856.0,0.6856],[25857.0,0.315983],[25858.0,0.41762224],[25859.0,0.39080001],[25860.0,0.0774]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872437033,[[25855.0,0.3648],[25853.0,0.32308015],[25852.0,0.3608],[25848.0,0.17696018],[25847.0,1.45835701]],[[25856.0,0.76564536],[25857.0,0.315983],[25858.0,0.41762224],[25859.0,0.39080001],[25860.0,0.0774]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872437940,[[25855.0,0.3848],[25853.0,0.32308015],[25852.0,0.3608],[25848.0,0.17696018],[25847.0,1.45835701]],[[25856.0,0.76564536],[25857.0,0.315983],[25858.0,0.41762224],[25859.0,0.39080001],[25860.0,0.0774]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872438438,[[25855.0,0.024],[25853.0,0.32308015],[25848.0,0.17696018],[25847.0,1.45835701],[22100.0,0.1]],[[25856.0,0.76564536],[25857.0,0.315983],[25858.0,0.41762224],[25859.0,0.03000001],[25860.0,0.0774]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872438639,[[25855.0,0.3648],[25853.0,0.32308015],[25852.0,0.3608],[25848.0,0.17696018],[25847.0,1.45835701]],[[25856.0,0.76564536],[25857.0,0.315983],[25858.0,0.41762224],[25859.0,0.39080001],[25860.0,0.0774]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872439039,[[25855.0,0.3848],[25853.0,0.32308015],[25852.0,0.3608],[25848.0,0.17696018],[25847.0,1.45835701]],[[25856.0,0.76564536],[25857.0,0.315983],[25858.0,0.41762224],[25859.0,0.39080001],[25860.0,0.0774]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872439440,[[25855.0,0.3648],[25853.0,0.32308015],[25852.0,0.3608],[25848.0,0.17696018],[25847.0,1.45835701]],[[25856.0,0.76564536],[25857.0,0.315983],[25858.0,0.41762224],[25859.0,0.39080001],[25860.0,0.0774]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872440039,[[25855.0,0.3848],[25853.0,0.32308015],[25852.0,0.3608],[25848.0,0.17696018],[25847.0,1.45835701]],[[25856.0,0.76564536],[25857.0,0.315983],[25858.0,0.41762224],[25859.0,0.39080001],[25860.0,0.0774]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872440230,[[25855.0,0.3648],[25853.0,0.32308015],[25852.0,0.3608],[25848.0,0.17696018],[25847.0,1.45835701]],[[25856.0,0.76564536],[25857.0,0.315983],[25858.0,0.41762224],[25859.0,0.39080001],[25860.0,0.0774]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872441140,[[25855.0,0.3848],[25853.0,0.32308015],[25852.0,0.3608],[25848.0,0.17696018],[25847.0,1.45835701]],[[25856.0,0.76564536],[25857.0,0.6644491],[25858.0,0.41762224],[25859.0,0.39080001],[25860.0,0.0774]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872441937,[[25855.0,0.024],[25853.0,0.32308015],[25852.0,0.3608],[25848.0,0.17696018],[25847.0,1.45835701]],[[25856.0,0.76564536],[25857.0,0.6644491],[25858.0,0.41762224],[25859.0,0.39080001],[25860.0,0.0774]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872442132,[[25855.0,0.3848],[25853.0,0.32308015],[25852.0,0.3608],[25848.0,0.17696018],[25847.0,1.45835701]],[[25856.0,0.76564536],[25857.0,0.6644491],[25858.0,0.41762224],[25859.0,0.39080001],[25860.0,0.0774]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872442537,[[25855.0,0.024],[25853.0,0.32308015],[25848.0,0.17696018],[25847.0,1.45835701],[22100.0,0.1]],[[25856.0,0.76564536],[25857.0,0.6644491],[25858.0,0.41762224],[25859.0,0.03000001],[25860.0,0.0774]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872442731,[[25855.0,0.3848],[25853.0,0.32308015],[25852.0,0.3608],[25848.0,0.17696018],[25847.0,1.45835701]],[[25856.0,0.76564536],[25857.0,0.6644491],[25858.0,0.41762224],[25859.0,0.39080001],[25860.0,0.0774]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872443243,[[25853.0,0.32308015],[25852.0,0.3608],[25848.0,0.17696018],[25847.0,0.19671027],[25846.0,1.33351674]],[[25856.0,1.39041136],[25857.0,0.3484661],[25858.0,0.41762224],[25859.0,0.39080001],[25860.0,0.0774]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872443437,[[25853.0,0.32308015],[25852.0,0.3608],[25848.0,0.1],[25847.0,0.15823018],[25846.0,0.47624027]],[[25854.0,0.2928],[25855.0,0.55735923],[25856.0,1.2660321],[25858.0,0.41762224],[25859.0,0.39080001]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872443642,[[25848.0,0.1],[25847.0,0.08127],[25846.0,0.43776018],[25845.0,0.76904027],[25844.0,0.0483]],[[25854.0,0.77011387],[25855.0,0.21945481],[25856.0,1.6068321],[25857.0,0.38726836],[25858.0,0.03035388]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872443840,[[25848.0,0.12],[25847.0,0.08127],[25846.0,0.43776018],[25845.0,0.76904027],[25844.0,0.0483]],[[25849.0,0.2928],[25850.0,0.1],[25851.0,0.59308003],[25852.0,0.27099337],[25853.0,0.16755509]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872444034,[[25848.0,0.23309677],[25847.0,0.08127],[25846.0,0.43776018],[25845.0,0.76904027],[25844.0,0.0483]],[[25849.0,0.35466468],[25850.0,0.1],[25851.0,0.59308003],[25852.0,0.27099337],[25855.0,0.48787555]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872444233,[[25848.0,0.13309677],[25847.0,0.08127],[25846.0,0.43776018],[25845.0,0.76904027],[25844.0,0.0483]],[[25849.0,0.35466468],[25850.0,0.1],[25851.0,0.59308003],[25852.0,0.27099337],[25854.0,0.38981174]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872444435,[[25848.0,0.02],[25847.0,0.08127],[25846.0,0.43776018],[25845.0,0.76904027],[25844.0,0.0483]],[[25849.0,0.35466468],[25850.0,0.1],[25851.0,0.59308003],[25852.0,0.27099337],[25854.0,0.38981174]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872444634,[[25848.0,0.02],[25847.0,0.08127],[25846.0,0.43776018],[25845.0,0.6536],[25844.0,0.16374027]],[[25849.0,0.35466468],[25850.0,0.1],[25851.0,0.59308003],[25852.0,0.27099337],[25854.0,0.38981174]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872444836,[[25848.0,0.02],[25847.0,0.08127],[25846.0,0.3608],[25845.0,0.73056018],[25844.0,0.16374027]],[[25849.0,0.35466468],[25850.0,0.1],[25851.0,0.59308003],[25852.0,0.27099337],[25854.0,0.30975878]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872445039,[[25848.0,0.02],[25847.0,0.0774],[25845.0,0.36976018],[25844.0,0.16761027],[25832.0,1.69180721]],[[25849.0,0.35466468],[25850.0,0.1],[25851.0,0.23228003],[25852.0,0.27099337],[25854.0,0.30975878]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872445242,[[25848.0,0.02],[25847.0,0.4382],[25845.0,0.36976018],[25844.0,0.52841027],[25832.0,1.69180721]],[[25849.0,0.35466468],[25850.0,0.1],[25851.0,0.59308003],[25852.0,0.27099337],[25854.0,0.30975878]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872445439,[[25848.0,0.02],[25847.0,0.5382],[25845.0,0.36976018],[25844.0,0.52841027],[25832.0,1.69180721]],[[25849.0,0.35466468],[25850.0,0.1],[25851.0,0.59308003],[25852.0,0.27099337],[25854.0,0.38981193]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872445830,[[25848.0,0.002],[25847.0,0.4382],[25845.0,0.07696018],[25844.0,0.52841027],[25842.0,0.2928]],[[25849.0,0.35566468],[25850.0,0.1],[25851.0,0.59308003],[25852.0,0.27099337],[25854.0,0.38981193]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872446442,[[25847.0,0.4382],[25845.0,0.07696018],[25844.0,0.52841027],[25842.0,0.2928],[25839.0,0.97271674]],[[25848.0,0.2928],[25849.0,0.35566468],[25850.0,0.1],[25851.0,0.59308003],[25852.0,0.27099337]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872446646,[[25847.0,0.4582],[25845.0,0.07696018],[25844.0,0.52841027],[25842.0,0.2928],[25839.0,0.97271674]],[[25848.0,0.2928],[25849.0,0.2938],[25851.0,0.59308003],[25852.0,0.27099337],[25854.0,0.30975878]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872446843,[[25847.0,0.46207],[25846.0,0.3159],[25845.0,0.07696018],[25844.0,0.52454027],[25842.0,0.2928]],[[25848.0,0.2928],[25849.0,0.2938],[25851.0,0.59308003],[25852.0,0.27099337],[25854.0,0.30975878]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872447040,[[25847.0,0.46207],[25846.0,0.3159],[25845.0,0.07696018],[25844.0,0.52454027],[25843.0,0.25388962]],[[25848.0,0.2928],[25849.0,0.2938],[25851.0,0.59308003],[25852.0,0.27099337],[25854.0,0.30975878]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872447239,[[25847.0,0.46207],[25846.0,0.3159],[25845.0,0.07696018],[25844.0,0.52454027],[25843.0,0.25388962]],[[25848.0,0.2928],[25849.0,0.2968],[25851.0,0.59308003],[25852.0,0.27099337],[25854.0,0.30975878]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872447439,[[25847.0,0.46207],[25846.0,0.3159],[25845.0,0.07696018],[25844.0,0.52454027],[25843.0,0.25388962]],[[25848.0,0.2928],[25849.0,0.2958],[25851.0,0.59308003],[25852.0,0.27099337],[25854.0,0.30975878]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872447733,[[25847.0,0.46407],[25846.0,0.3159],[25845.0,0.07696018],[25844.0,0.52454027],[25843.0,0.1]],[[25848.0,0.2938],[25849.0,0.2958],[25851.0,0.59308003],[25852.0,0.27099337],[25854.0,0.30975878]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872447937,[[25847.0,0.46407],[25846.0,0.3159],[25845.0,0.07696018],[25844.0,0.52454027],[25843.0,0.1]],[[25848.0,0.50533016],[25849.0,0.2958],[25851.0,0.59308003],[25852.0,0.27099337],[25854.0,0.30975878]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872448950,[[25847.0,0.46407],[25846.0,0.3159],[25845.0,0.07696018],[25844.0,0.52454027],[25843.0,0.1]],[[25848.0,0.50533016],[25849.0,0.2928],[25851.0,0.59308003],[25852.0,0.27099337],[25854.0,0.30975878]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872449247,[[25847.0,0.46607],[25846.0,0.3159],[25845.0,0.07696018],[25844.0,0.52454027],[25843.0,0.1]],[[25848.0,0.50833016],[25849.0,0.2928],[25851.0,0.59308003],[25852.0,0.27099337],[25854.0,0.30975878]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872449440,[[25847.0,0.46607],[25846.0,0.3159],[25845.0,0.07696018],[25844.0,0.52454027],[25843.0,0.3928]],[[25848.0,0.50833016],[25849.0,0.5428],[25851.0,0.59308003],[25853.0,0.27099337],[25854.0,0.30975878]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872449642,[[25847.0,0.46607],[25846.0,0.3159],[25845.0,0.07754051],[25844.0,0.52454027],[25843.0,0.3928]],[[25848.0,0.50833016],[25849.0,0.5428],[25851.0,0.59308003],[25853.0,0.27099337],[25854.0,0.30975878]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872449838,[[25847.0,0.46607],[25846.0,0.3159],[25845.0,0.07754051],[25844.0,0.52454027],[25843.0,0.3928]],[[25848.0,0.5083305],[25849.0,0.5428],[25851.0,0.59308003],[25853.0,0.27099337],[25854.0,0.30975878]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872450948,[[25847.0,0.44607],[25846.0,0.3159],[25845.0,0.07754051],[25844.0,0.52454027],[25843.0,0.3928]],[[25848.0,0.5083305],[25849.0,0.5428],[25851.0,0.59308003],[25853.0,0.27099337],[25854.0,0.30975878]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872451148,[[25847.0,0.44607],[25846.0,0.3159],[25845.0,0.07754051],[25844.0,0.4091],[25843.0,0.50824027]],[[25848.0,0.5083305],[25849.0,0.5428],[25851.0,0.59308003],[25852.0,0.27099337],[25854.0,0.30975878]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872451648,[[25847.0,0.44607],[25846.0,0.3159],[25845.0,0.00058033],[25844.0,0.48606018],[25843.0,0.50824027]],[[25848.0,0.5083305],[25849.0,0.5428],[25851.0,0.59308003],[25852.0,0.27099337],[25854.0,0.30975878]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872453045,[[25847.0,0.44607],[25846.0,0.3159],[25845.0,0.00058033],[25844.0,0.43776018],[25843.0,0.21544027]],[[25848.0,0.5083305],[25849.0,0.5428],[25851.0,0.59308003],[25852.0,0.27099337],[25854.0,0.30975878]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872454152,[[25847.0,0.36867],[25846.0,0.3159],[25845.0,0.07798033],[25844.0,0.43776018],[25843.0,0.21544027]],[[25848.0,0.5083305],[25849.0,0.5428],[25851.0,0.59308003],[25852.0,0.27099337],[25854.0,0.30975878]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872454153,[[25847.0,0.36867],[25846.0,0.3159],[25845.0,0.07798033],[25844.0,0.43776018],[25843.0,0.21544027]],[[25848.0,0.5083305],[25849.0,0.5428],[25851.0,0.59308003],[25852.0,0.27099337],[25854.0,0.55372478]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872456548,[[25847.0,0.36867],[25846.0,0.3159],[25845.0,0.07798033],[25844.0,0.43776018],[25843.0,0.1]],[[25848.0,0.5083305],[25849.0,0.5428],[25851.0,0.59308003],[25852.0,0.27099337],[25854.0,0.55372478]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872457152,[[25847.0,0.00787],[25846.0,0.3159],[25845.0,0.07798033],[25843.0,0.17696018],[22042.0,0.01120384]],[[25848.0,0.5083305],[25849.0,0.5428],[25851.0,0.23228003],[25852.0,0.27099337],[25854.0,0.55372478]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872457358,[[25847.0,0.36867],[25846.0,0.3159],[25845.0,0.07798033],[25844.0,0.3608],[25843.0,0.17696018]],[[25848.0,0.5083305],[25849.0,0.5428],[25851.0,0.59308003],[25852.0,0.27099337],[25854.0,0.55372478]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872459255,[[25847.0,0.00787],[25846.0,0.3159],[25845.0,0.07798033],[25843.0,0.17696018],[22042.0,0.01120384]],[[25848.0,0.5083305],[25849.0,0.5428],[25851.0,0.23228003],[25852.0,0.27099337],[25854.0,0.55372478]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872459459,[[25847.0,0.36867],[25846.0,0.3159],[25845.0,0.07798033],[25844.0,0.3608],[25843.0,0.17696018]],[[25848.0,0.5083305],[25849.0,0.5428],[25851.0,0.59308003],[25852.0,0.27099337],[25854.0,0.55372478]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872461559,[[25847.0,0.36867],[25846.0,0.3159],[25845.0,0.07798033],[25844.0,0.3608],[25843.0,0.17696018]],[[25848.0,0.5083305],[25849.0,0.5428],[25850.0,0.23228003],[25851.0,0.3608],[25852.0,0.27099337]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872461851,[[25847.0,0.36867],[25846.0,0.3159],[25845.0,0.07798033],[25844.0,0.3608],[25843.0,0.17696018]],[[25848.0,0.5083305],[25849.0,0.5428],[25851.0,0.59308003],[25852.0,0.63179337],[25855.0,0.6662661]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872462057,[[25847.0,0.36867],[25846.0,0.3159],[25845.0,0.07798033],[25844.0,0.3608],[25843.0,0.17696018]],[[25848.0,0.5083305],[25849.0,0.5428],[25850.0,0.23228003],[25851.0,0.59308003],[25852.0,0.63179337]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872462058,[[25847.0,0.36867],[25846.0,0.3159],[25845.0,0.07798033],[25844.0,0.3608],[25843.0,0.17696018]],[[25848.0,0.5083305],[25849.0,0.5428],[25850.0,0.23228003],[25851.0,0.3608],[25852.0,0.63179337]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872462558,[[25847.0,0.36867],[25846.0,0.3159],[25845.0,0.07798033],[25844.0,0.3608],[25843.0,0.17696018]],[[25848.0,0.5083305],[25849.0,0.5428],[25851.0,0.59308003],[25852.0,0.63179337],[25853.0,0.243966]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872463443,[[25847.0,0.36867],[25846.0,0.3159],[25845.0,0.07798033],[25844.0,0.3608],[25843.0,0.17696018]],[[25848.0,0.1662018],[25849.0,0.25],[25851.0,0.59308003],[25852.0,0.78909337],[25853.0,0.243966]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872463649,[[25847.0,0.36867],[25846.0,0.3159],[25845.0,0.07798033],[25844.0,0.3608],[25843.0,0.07696018]],[[25848.0,0.7011305],[25849.0,0.25],[25851.0,0.59308003],[25852.0,0.78909337],[25853.0,0.243966]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872465456,[[25847.0,0.36867],[25846.0,0.3159],[25845.0,0.07798033],[25844.0,0.3608],[25843.0,0.07696018]],[[25848.0,0.7011305],[25849.0,0.25],[25851.0,0.59308003],[25852.0,0.5181],[25853.0,0.51495937]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872465652,[[25847.0,0.50176677],[25846.0,0.3159],[25845.0,0.07798033],[25844.0,0.6536],[25843.0,0.07696018]],[[25848.0,0.4083305],[25849.0,0.25],[25852.0,0.23228003],[25853.0,0.27099337],[25854.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872465857,[[25847.0,0.50176677],[25846.0,0.3159],[25845.0,0.07798033],[25844.0,0.73056018],[25843.0,0.11544027]],[[25848.0,0.4083305],[25849.0,0.25],[25852.0,0.23228003],[25853.0,0.27099337],[25854.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872466245,[[25847.0,0.90394491],[25846.0,0.3159],[25845.0,0.15494051],[25844.0,0.47624027],[25842.0,0.15388962]],[[25848.0,0.1155305],[25849.0,0.5428],[25853.0,0.23228003],[25854.0,0.63179337],[25856.0,1.10832488]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872466467,[[25847.0,0.90394491],[25846.0,0.3159],[25845.0,0.15494051],[25844.0,0.47624027],[25842.0,0.15388962]],[[25848.0,0.1155305],[25849.0,0.5428],[25853.0,0.23228003],[25854.0,0.3608],[25855.0,0.27099337]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872467754,[[25847.0,0.90394491],[25846.0,0.3159],[25845.0,0.15494051],[25844.0,0.47624027],[25842.0,0.15388962]],[[25848.0,0.1155305],[25849.0,0.5428],[25853.0,0.23228003],[25854.0,0.63179337],[25879.0,2.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872468060,[[25847.0,0.90194491],[25846.0,0.3159],[25845.0,0.15494051],[25844.0,0.47624027],[25842.0,0.15388962]],[[25848.0,0.1125305],[25849.0,0.5428],[25853.0,0.23228003],[25854.0,0.3608],[25855.0,0.27099337]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872468252,[[25847.0,0.90394491],[25846.0,0.3159],[25845.0,0.15494051],[25844.0,0.47624027],[25842.0,0.15388962]],[[25848.0,0.1155305],[25849.0,0.5428],[25853.0,0.23228003],[25854.0,0.3608],[25855.0,0.27099337]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872468454,[[25847.0,1.26474491],[25846.0,0.3159],[25845.0,0.15494051],[25844.0,0.11544027],[25842.0,0.15388962]],[[25848.0,0.1155305],[25849.0,0.5428],[25853.0,0.23228003],[25855.0,0.27099337],[25856.0,1.12065878]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872468652,[[25847.0,1.26474491],[25846.0,0.3159],[25845.0,0.15494051],[25844.0,0.11544027],[25842.0,0.15388962]],[[25848.0,0.4083305],[25849.0,0.25],[25853.0,0.23228003],[25854.0,0.27099337],[25856.0,1.12065878]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872469656,[[25847.0,1.26474491],[25846.0,0.3159],[25845.0,0.15494051],[25844.0,0.11544027],[25843.0,0.15388962]],[[25848.0,0.4083305],[25849.0,0.25],[25853.0,0.23228003],[25855.0,0.27099337],[25856.0,1.12065878]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872471959,[[25847.0,1.26474491],[25846.0,0.3159],[25845.0,0.15494051],[25844.0,0.11544027],[25842.0,0.15388962]],[[25848.0,0.4083305],[25849.0,0.25],[25853.0,0.23228003],[25855.0,0.27099337],[25856.0,1.12065878]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872472161,[[25847.0,1.26474491],[25846.0,0.3159],[25845.0,0.15494051],[25844.0,0.11544027],[25842.0,0.15388962]],[[25848.0,0.40832385],[25849.0,0.25],[25853.0,0.23228003],[25854.0,0.27099337],[25856.0,1.12065878]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872472749,[[25847.0,1.26474491],[25846.0,0.3159],[25845.0,0.15494051],[25844.0,0.11544027],[25843.0,0.1]],[[25848.0,0.50832385],[25849.0,0.25],[25853.0,0.23228003],[25854.0,0.27099337],[25856.0,1.12065878]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872473158,[[25847.0,1.26474491],[25846.0,0.3159],[25845.0,0.15494051],[25844.0,0.11544027],[25843.0,0.1]],[[25848.0,0.21552385],[25849.0,0.5428],[25853.0,0.23228003],[25854.0,0.27099337],[25856.0,1.12065878]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872473562,[[25847.0,1.26474491],[25846.0,0.3159],[25845.0,0.15494051],[25844.0,0.11544027],[25843.0,0.25388962]],[[25848.0,0.21552385],[25849.0,0.5428],[25853.0,0.23228003],[25854.0,0.27099337],[25856.0,1.12065878]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872473954,[[25847.0,1.26474491],[25846.0,0.3159],[25845.0,0.15494051],[25844.0,0.11544027],[25843.0,0.25388962]],[[25848.0,0.21552385],[25849.0,0.5428],[25853.0,0.23228003],[25854.0,0.27099337],[25855.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872474454,[[25847.0,0.54314491],[25846.0,0.3159],[25845.0,0.15494051],[25844.0,0.11544027],[25843.0,0.25388962]],[[25848.0,0.21552385],[25849.0,0.5428],[25853.0,0.23228003],[25854.0,0.27099337],[25858.0,0.2357]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872474858,[[25847.0,1.26474491],[25846.0,0.3159],[25845.0,0.15494051],[25844.0,0.11544027],[25843.0,0.25388962]],[[25848.0,0.21552385],[25849.0,0.5428],[25853.0,0.23228003],[25854.0,0.27099337],[25855.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872476760,[[25847.0,0.54314491],[25846.0,0.3159],[25845.0,0.15494051],[25844.0,0.11544027],[25843.0,0.25388962]],[[25848.0,0.21552385],[25849.0,0.5428],[25853.0,0.23228003],[25854.0,0.27099337],[25858.0,0.2357]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872476964,[[25847.0,1.26474491],[25846.0,0.3159],[25845.0,0.15494051],[25844.0,0.11544027],[25843.0,0.25388962]],[[25848.0,0.21552385],[25849.0,0.5428],[25853.0,0.23228003],[25854.0,0.27099337],[25855.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872477465,[[25847.0,1.15164814],[25846.0,0.3159],[25845.0,0.15494051],[25844.0,0.11544027],[25843.0,0.25388962]],[[25848.0,0.21552385],[25849.0,0.5428],[25853.0,0.23228003],[25854.0,0.27099337],[25855.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872478365,[[25847.0,1.15164814],[25846.0,0.42899677],[25845.0,0.15494051],[25844.0,0.11544027],[25843.0,0.25388962]],[[25848.0,0.21552385],[25849.0,0.5428],[25853.0,0.23228003],[25854.0,0.27099337],[25855.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872478767,[[25847.0,1.04227],[25846.0,0.42899677],[25845.0,0.15494051],[25844.0,0.11544027],[25843.0,0.25388962]],[[25848.0,0.21552385],[25849.0,0.5428],[25853.0,0.23228003],[25854.0,0.27099337],[25855.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872478973,[[25847.0,1.04227],[25846.0,0.53837491],[25845.0,0.15494051],[25844.0,0.11544027],[25843.0,0.25388962]],[[25848.0,0.21552385],[25849.0,0.5428],[25853.0,0.23228003],[25854.0,0.27099337],[25855.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872479963,[[25847.0,1.04227],[25846.0,0.42899677],[25845.0,0.15494051],[25844.0,0.11544027],[25843.0,0.25388962]],[[25848.0,0.21552385],[25849.0,0.5428],[25853.0,0.23228003],[25854.0,0.27099337],[25855.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872480166,[[25847.0,1.26474491],[25846.0,0.3159],[25845.0,0.15494051],[25844.0,0.11544027],[25843.0,0.25388962]],[[25848.0,0.21552385],[25849.0,0.5428],[25853.0,0.23228003],[25854.0,0.27099337],[25855.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872480766,[[25847.0,1.24474491],[25846.0,0.3159],[25845.0,0.15494051],[25844.0,0.11544027],[25843.0,0.25388962]],[[25848.0,0.21552385],[25849.0,0.5428],[25853.0,0.23228003],[25854.0,0.27099337],[25855.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872481363,[[25847.0,1.24274491],[25846.0,0.3159],[25845.0,0.15494051],[25844.0,0.11544027],[25843.0,0.25388962]],[[25848.0,0.21552385],[25849.0,0.5428],[25853.0,0.23228003],[25854.0,0.27099337],[25855.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872481569,[[25847.0,1.24474491],[25846.0,0.3159],[25845.0,0.15494051],[25844.0,0.11544027],[25843.0,0.25388962]],[[25848.0,0.21552385],[25849.0,0.5428],[25853.0,0.39528003],[25854.0,0.27099337],[25855.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872481768,[[25847.0,1.24274491],[25846.0,0.3159],[25845.0,0.15494051],[25844.0,0.11544027],[25843.0,0.25388962]],[[25848.0,0.21252385],[25849.0,0.5428],[25853.0,0.39528003],[25854.0,0.27099337],[25855.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872481970,[[25847.0,1.24474491],[25846.0,0.3159],[25845.0,0.15494051],[25844.0,0.11544027],[25843.0,0.25388962]],[[25848.0,0.21552385],[25849.0,0.5428],[25853.0,0.39528003],[25854.0,0.27099337],[25855.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872483769,[[25847.0,1.24474491],[25846.0,0.3159],[25845.0,0.15494051],[25844.0,0.11544027],[25843.0,0.25388962]],[[25848.0,0.21552385],[25849.0,0.5428],[25852.0,0.23228003],[25853.0,0.163],[25854.0,0.27099337]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872484270,[[25847.0,1.24474491],[25846.0,0.3159],[25845.0,0.15494051],[25844.0,0.11544027],[25843.0,0.25388962]],[[25848.0,0.21552385],[25849.0,0.5428],[25852.0,0.23228003],[25853.0,0.163],[25854.0,0.42319337]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872485470,[[25847.0,1.24474491],[25846.0,0.3159],[25845.0,0.15494051],[25844.0,0.11544027],[25843.0,0.25388962]],[[25848.0,0.50832385],[25849.0,0.25],[25852.0,0.23228003],[25853.0,0.163],[25854.0,0.42319337]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872486472,[[25847.0,1.24474491],[25846.0,0.3159],[25845.0,0.15494051],[25844.0,0.11544027],[25843.0,0.25388962]],[[25848.0,0.50832385],[25849.0,0.25],[25852.0,0.23228003],[25853.0,0.163],[25854.0,0.78399337]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872487075,[[25847.0,1.24474491],[25846.0,0.39286018],[25845.0,0.07798033],[25844.0,0.11544027],[25843.0,0.25388962]],[[25848.0,0.50832385],[25849.0,0.25],[25852.0,0.23228003],[25853.0,0.163],[25854.0,0.78399337]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872487570,[[25847.0,1.24474491],[25846.0,0.39286018],[25845.0,0.1934206],[25843.0,0.25388962],[25842.0,0.19252947]],[[25848.0,0.50832385],[25849.0,0.25],[25852.0,0.23228003],[25853.0,0.163],[25854.0,0.78399337]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872489680,[[25847.0,0.52314491],[25846.0,0.39286018],[25845.0,0.1934206],[25843.0,0.25388962],[25842.0,0.19252947]],[[25848.0,0.50832385],[25849.0,0.25],[25852.0,0.23228003],[25853.0,0.163],[25854.0,0.42319337]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872489877,[[25847.0,1.24474491],[25846.0,0.39286018],[25845.0,0.1934206],[25843.0,0.25388962],[25842.0,0.19252947]],[[25848.0,0.50832385],[25849.0,0.25],[25852.0,0.23228003],[25853.0,0.163],[25854.0,0.42319337]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872490068,[[25847.0,0.52314491],[25846.0,0.39286018],[25845.0,0.1934206],[25843.0,0.25388962],[25842.0,0.19252947]],[[25848.0,0.50832385],[25849.0,0.25],[25852.0,0.23228003],[25853.0,0.163],[25854.0,0.42319337]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872490271,[[25847.0,1.24474491],[25846.0,0.39286018],[25845.0,0.1934206],[25843.0,0.25388962],[25842.0,0.19252947]],[[25848.0,0.50832385],[25849.0,0.25],[25852.0,0.23228003],[25853.0,0.163],[25854.0,0.42319337]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872491775,[[25847.0,1.24474491],[25846.0,0.39286018],[25845.0,0.1934206],[25843.0,0.25388962],[25841.0,0.19252947]],[[25848.0,0.50832385],[25849.0,0.25],[25852.0,0.23228003],[25853.0,0.163],[25854.0,0.42319337]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872491979,[[25847.0,1.24474491],[25846.0,0.39286018],[25845.0,0.07798033],[25844.0,0.11544027],[25843.0,0.25388962]],[[25848.0,0.50832385],[25849.0,0.25],[25852.0,0.23228003],[25853.0,0.163],[25854.0,0.42319337]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872492470,[[25847.0,1.24474491],[25846.0,0.39286018],[25845.0,0.07798033],[25844.0,0.11544027],[25843.0,0.15388962]],[[25848.0,0.13218485],[25849.0,0.25],[25852.0,0.23228003],[25853.0,0.163],[25854.0,0.42319337]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872492976,[[25847.0,1.24474491],[25846.0,0.39286018],[25845.0,0.1934206],[25843.0,0.15388962],[25842.0,0.19252947]],[[25848.0,0.13218485],[25849.0,0.25],[25852.0,0.23228003],[25853.0,0.163],[25854.0,0.42319337]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872493278,[[25847.0,1.24474491],[25846.0,0.39286018],[25845.0,0.1934206],[25843.0,0.15388962],[25842.0,0.19252947]],[[25848.0,0.2928],[25849.0,0.25],[25852.0,0.23228003],[25853.0,0.163],[25854.0,0.42319337]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872495482,[[25847.0,1.24474491],[25846.0,0.39286018],[25845.0,0.07798033],[25844.0,0.11544027],[25843.0,0.15388962]],[[25848.0,0.2928],[25849.0,0.25],[25852.0,0.23228003],[25853.0,0.163],[25854.0,0.42319337]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872497376,[[25847.0,1.24474491],[25846.0,0.39286018],[25845.0,0.1934206],[25843.0,0.15388962],[25842.0,0.19252947]],[[25848.0,0.2928],[25849.0,0.25],[25852.0,0.23228003],[25853.0,0.163],[25854.0,0.42319337]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872498379,[[25847.0,1.24474491],[25846.0,0.39286018],[25845.0,0.07798033],[25844.0,0.11544027],[25843.0,0.15388962]],[[25848.0,0.2928],[25849.0,0.25],[25852.0,0.23228003],[25853.0,0.163],[25854.0,0.42319337]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872498681,[[25847.0,0.83884814],[25846.0,0.68566018],[25845.0,0.07798033],[25844.0,0.11544027],[25843.0,0.15388962]],[[25848.0,0.2928],[25849.0,0.25],[25852.0,0.23228003],[25853.0,0.163],[25854.0,0.42319337]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872498984,[[25847.0,0.72947],[25846.0,0.6087],[25845.0,0.15494051],[25844.0,0.11544027],[25843.0,0.15388962]],[[25848.0,0.2928],[25849.0,0.25],[25852.0,0.23228003],[25853.0,0.163],[25854.0,0.42319337]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872499185,[[25847.0,0.83884814],[25846.0,0.68566018],[25845.0,0.07798033],[25844.0,0.11544027],[25843.0,0.15388962]],[[25848.0,0.2928],[25849.0,0.25],[25852.0,0.23228003],[25853.0,0.163],[25854.0,0.42319337]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872499383,[[25847.0,0.83884814],[25846.0,0.79875695],[25845.0,0.07798033],[25844.0,0.11544027],[25843.0,0.15388962]],[[25848.0,0.2928],[25849.0,0.25],[25852.0,0.23228003],[25853.0,0.163],[25854.0,0.42319337]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872500086,[[25847.0,0.47804814],[25846.0,1.15955695],[25845.0,0.07798033],[25844.0,0.11544027],[25843.0,0.15388962]],[[25848.0,0.2928],[25849.0,0.25],[25852.0,0.23228003],[25853.0,0.163],[25854.0,0.78399337]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872500879,[[25847.0,0.47804814],[25846.0,1.15955695],[25845.0,0.1934206],[25843.0,0.25388962],[25842.0,0.19252947]],[[25848.0,0.3928],[25849.0,0.25],[25852.0,0.23228003],[25853.0,0.163],[25854.0,0.78399337]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872501079,[[25847.0,0.36867],[25846.0,1.15955695],[25845.0,0.07798033],[25844.0,0.11544027],[25843.0,0.25388962]],[[25848.0,0.3928],[25849.0,0.25],[25852.0,0.23228003],[25853.0,0.163],[25854.0,0.78399337]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872501378,[[25847.0,0.47804814],[25846.0,1.15955695],[25845.0,0.07798033],[25844.0,0.11544027],[25843.0,0.25388962]],[[25848.0,0.3928],[25849.0,0.25],[25852.0,0.23228003],[25853.0,0.163],[25854.0,0.78399337]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872501588,[[25847.0,0.36867],[25846.0,1.15955695],[25845.0,0.07798033],[25844.0,0.11544027],[25843.0,0.25388962]],[[25848.0,0.3928],[25849.0,0.25],[25852.0,0.23228003],[25853.0,0.163],[25854.0,0.78399337]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872501885,[[25847.0,0.47804814],[25846.0,1.15955695],[25845.0,0.07798033],[25844.0,0.11544027],[25843.0,0.25388962]],[[25848.0,0.3928],[25849.0,0.25],[25852.0,0.23228003],[25853.0,0.163],[25854.0,0.78399337]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872502187,[[25847.0,0.47804814],[25846.0,1.15955695],[25845.0,0.1934206],[25843.0,0.25388962],[25842.0,0.19252947]],[[25848.0,0.3928],[25849.0,0.25],[25852.0,0.23228003],[25853.0,0.163],[25854.0,0.78399337]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872502484,[[25847.0,0.11724814],[25846.0,0.79875695],[25845.0,0.1934206],[25843.0,0.25388962],[25842.0,0.19252947]],[[25848.0,0.3928],[25849.0,0.25],[25852.0,0.23228003],[25853.0,0.163],[25854.0,0.42319337]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872502684,[[25847.0,0.36867],[25846.0,1.15955695],[25845.0,0.07798033],[25844.0,0.11544027],[25843.0,0.25388962]],[[25848.0,0.3928],[25849.0,0.25],[25852.0,0.23228003],[25853.0,0.163],[25854.0,0.78399337]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872502878,[[25847.0,0.47804814],[25846.0,1.15955695],[25845.0,0.07798033],[25844.0,0.11544027],[25843.0,0.25388962]],[[25848.0,0.3928],[25849.0,0.25],[25852.0,0.23228003],[25853.0,0.163],[25854.0,0.78399337]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872503787,[[25847.0,0.47804814],[25846.0,1.15955695],[25845.0,0.07798033],[25843.0,0.25388962]],[[25848.0,0.3928],[25849.0,0.25],[25852.0,0.23228003],[25853.0,0.163],[25854.0,0.78399337]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872503788,[[25847.0,0.47804814],[25846.0,1.15955695],[25845.0,0.1934206],[25843.0,0.25388962],[25842.0,0.19252947]],[[25848.0,0.3928],[25849.0,0.25],[25852.0,0.23228003],[25853.0,0.163],[25854.0,0.78399337]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872504084,[[25847.0,0.47804814],[25846.0,1.15955695],[25845.0,0.07798033],[25844.0,0.11544027],[25843.0,0.25388962]],[[25848.0,0.3928],[25849.0,0.25],[25852.0,0.23228003],[25853.0,0.163],[25854.0,0.78399337]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872504085,[[25847.0,0.47804814],[25846.0,1.15955695],[25845.0,0.07798033],[25844.0,0.11544027],[25843.0,0.25388962]],[[25848.0,0.3928],[25849.0,0.25],[25852.0,0.23228003],[25853.0,0.43399337],[25854.0,0.513]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872504883,[[25847.0,0.11724814],[25846.0,0.79875695],[25845.0,0.07798033],[25844.0,0.11544027],[25843.0,0.25388962]],[[25848.0,0.3928],[25849.0,0.25],[25852.0,0.23228003],[25853.0,0.43399337],[25854.0,0.1522]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872505086,[[25847.0,0.47804814],[25846.0,0.79875695],[25845.0,0.43878033],[25844.0,0.11544027],[25843.0,0.25388962]],[[25848.0,0.3928],[25849.0,0.25],[25852.0,0.23228003],[25853.0,0.79479337],[25854.0,0.1522]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872505285,[[25847.0,0.47804814],[25846.0,0.68566018],[25845.0,0.5542206],[25843.0,0.25388962],[25842.0,0.19252947]],[[25848.0,0.3928],[25849.0,0.25],[25852.0,0.23228003],[25853.0,0.5238],[25854.0,0.42319337]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872505480,[[25847.0,0.47804814],[25846.0,0.68566018],[25845.0,0.5542206],[25843.0,0.25388962],[25842.0,0.19252947]],[[25848.0,0.3928],[25849.0,0.25],[25852.0,0.23228003],[25853.0,0.79479337],[25854.0,0.1522]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872505678,[[25847.0,0.59114491],[25846.0,0.68566018],[25845.0,0.5542206],[25843.0,0.25388962],[25842.0,0.19252947]],[[25848.0,0.3928],[25849.0,0.25],[25852.0,0.23228003],[25853.0,0.79479337],[25854.0,0.1522]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872506188,[[25847.0,0.23034491],[25846.0,0.68566018],[25845.0,0.1934206],[25843.0,0.25388962],[25842.0,0.19252947]],[[25848.0,0.3928],[25849.0,0.25],[25852.0,0.23228003],[25853.0,0.43399337],[25854.0,0.1522]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872506385,[[25847.0,0.59114491],[25846.0,1.04646018],[25845.0,0.1934206],[25843.0,0.25388962],[25842.0,0.19252947]],[[25848.0,0.3928],[25849.0,0.25],[25852.0,0.23228003],[25853.0,0.79479337],[25854.0,0.1522]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872507491,[[25847.0,0.3648],[25846.0,1.04646018],[25845.0,0.1934206],[25844.0,0.00387],[25843.0,0.25388962]],[[25848.0,0.3928],[25849.0,0.25],[25852.0,0.23228003],[25853.0,0.79479337],[25854.0,0.1522]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872507683,[[25847.0,0.3648],[25846.0,0.6767],[25845.0,0.15494051],[25844.0,0.11931027],[25843.0,0.54668962]],[[25848.0,0.7056],[25849.0,0.25],[25851.0,0.23228003],[25853.0,0.79479337],[25854.0,0.1522]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872507884,[[25847.0,0.3648],[25846.0,0.6767],[25845.0,0.15494051],[25844.0,0.11931027],[25843.0,0.54668962]],[[25848.0,0.7056],[25849.0,0.25],[25851.0,0.23228003],[25853.0,0.79479337],[25854.0,0.46195878]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872508283,[[25847.0,0.3648],[25846.0,0.5124],[25845.0,0.15494051],[25844.0,0.11931027],[25843.0,0.54668962]],[[25848.0,0.7056],[25849.0,0.25],[25850.0,0.163],[25851.0,0.23228003],[25853.0,0.63179337]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872508591,[[25847.0,0.3648],[25846.0,0.5124],[25845.0,0.15494051],[25844.0,0.11544027],[25843.0,0.54668962]],[[25848.0,0.7056],[25849.0,0.25],[25850.0,0.163],[25851.0,0.23228003],[25853.0,0.63179337]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872508787,[[25847.0,0.3648],[25846.0,0.5124],[25845.0,0.15494051],[25844.0,0.11544027],[25843.0,0.3928]],[[25848.0,0.7066],[25849.0,0.25],[25850.0,0.163],[25851.0,0.23228003],[25853.0,0.63179337]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872508988,[[25847.0,0.3648],[25846.0,0.5124],[25845.0,0.15494051],[25844.0,0.11544027],[25843.0,0.3928]],[[25848.0,0.7066],[25849.0,0.25],[25850.0,0.163],[25851.0,0.23228003],[25852.0,0.27099337]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872509691,[[25847.0,0.3648],[25846.0,0.5124],[25845.0,0.15494051],[25844.0,0.11544027],[25843.0,0.54668962]],[[25848.0,0.7066],[25849.0,0.25],[25850.0,0.163],[25851.0,0.23228003],[25852.0,0.27099337]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872510589,[[25847.0,0.3648],[25846.0,0.5124],[25845.0,0.15494051],[25844.0,0.11544027],[25843.0,0.54668962]],[[25848.0,0.7076],[25849.0,0.25],[25850.0,0.163],[25851.0,0.23228003],[25852.0,0.27099337]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872511594,[[25847.0,0.004],[25846.0,0.5124],[25845.0,0.15494051],[25844.0,0.11544027],[25843.0,0.54668962]],[[25848.0,0.7076],[25849.0,0.25],[25850.0,0.163],[25852.0,0.27099337]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872511595,[[25847.0,0.004],[25846.0,0.1516],[25845.0,0.15494051],[25844.0,0.11544027],[25843.0,0.54668962]],[[25848.0,0.7076],[25849.0,0.25],[25850.0,0.39528003],[25852.0,0.27099337],[25856.0,0.8784]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872511888,[[25847.0,0.3648],[25846.0,0.1516],[25845.0,0.15494051],[25844.0,0.47624027],[25843.0,0.54668962]],[[25848.0,0.7076],[25849.0,0.25],[25850.0,0.39528003],[25851.0,0.3608],[25852.0,0.27099337]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872513087,[[25847.0,0.3648],[25846.0,0.1516],[25845.0,0.15494051],[25844.0,0.47624027],[25843.0,0.25388962]],[[25848.0,0.7076],[25849.0,0.25],[25850.0,0.39528003],[25851.0,0.3608],[25852.0,0.27099337]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872513280,[[25847.0,0.3648],[25846.0,0.1516],[25845.0,0.15494051],[25844.0,0.48011027],[25843.0,0.25388962]],[[25848.0,0.7076],[25849.0,0.25],[25850.0,0.39528003],[25851.0,0.3608],[25852.0,0.27099337]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872513684,[[25847.0,0.3648],[25846.0,0.1516],[25845.0,0.15494051],[25844.0,0.48011027],[25843.0,0.25388962]],[[25848.0,0.7076],[25849.0,0.25],[25850.0,0.163],[25851.0,0.59308003],[25852.0,0.27099337]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872515599,[[25847.0,0.3648],[25846.0,0.1516],[25845.0,0.15494051],[25844.0,0.48011027],[25843.0,0.1]],[[25848.0,0.7076],[25849.0,0.25],[25850.0,0.163],[25851.0,0.59308003],[25852.0,0.27099337]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872515798,[[25847.0,0.3648],[25846.0,0.1516],[25845.0,0.15494051],[25844.0,0.48011027],[25843.0,0.1]],[[25848.0,0.7076],[25849.0,0.25],[25850.0,0.39528003],[25851.0,0.3608],[25852.0,0.27099337]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872521600,[[25847.0,0.004],[25846.0,0.1516],[25845.0,0.51574051],[25844.0,0.11931027],[25843.0,0.1]],[[25848.0,0.7076],[25849.0,0.25],[25850.0,0.75608003],[25852.0,0.27099337],[25853.0,0.67055878]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872523401,[[25847.0,0.004],[25846.0,0.1516],[25845.0,0.51574051],[25844.0,0.27071027],[25843.0,0.1]],[[25848.0,0.7076],[25849.0,0.25],[25850.0,0.75608003],[25852.0,0.27099337],[25853.0,0.67055878]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872524005,[[25847.0,0.004],[25846.0,0.1516],[25845.0,0.15494051],[25844.0,0.27071027],[25843.0,0.1]],[[25848.0,0.7076],[25849.0,0.25],[25850.0,0.39528003],[25852.0,0.27099337],[25853.0,0.30975878]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872524203,[[25847.0,0.004],[25846.0,0.1516],[25845.0,0.51574051],[25844.0,0.27071027],[25843.0,0.1]],[[25848.0,0.7076],[25849.0,0.25],[25850.0,0.75608003],[25852.0,0.27099337],[25853.0,0.67055878]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872524403,[[25847.0,0.004],[25846.0,0.1516],[25845.0,0.51574051],[25844.0,0.27071027],[25843.0,0.1]],[[25848.0,0.33610895],[25849.0,0.25],[25850.0,0.75608003],[25852.0,0.27099337],[25853.0,0.67055878]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872524607,[[25847.0,0.004],[25846.0,0.1516],[25845.0,0.51574051],[25844.0,0.26684027],[25821.0,0.00387]],[[25848.0,0.6076],[25849.0,0.25],[25850.0,0.75608003],[25852.0,0.27099337],[25853.0,0.67055878]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872525394,[[25847.0,0.004],[25846.0,0.1516],[25845.0,0.51574051],[25844.0,0.15527],[25843.0,0.11544027]],[[25848.0,0.6076],[25849.0,0.25],[25850.0,0.75608003],[25852.0,0.27099337],[25853.0,0.67055878]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872526102,[[25847.0,0.004],[25846.0,0.1516],[25845.0,0.43878033],[25844.0,0.23223018],[25843.0,0.11544027]],[[25848.0,0.6076],[25849.0,0.25],[25850.0,0.75608003],[25852.0,0.27099337],[25853.0,0.67055878]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872527805,[[25847.0,0.004],[25846.0,0.1516],[25845.0,0.43878033],[25844.0,0.23223018],[25843.0,0.11544027]],[[25848.0,0.5876],[25849.0,0.25],[25850.0,0.75608003],[25852.0,0.27099337],[25853.0,0.67055878]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872528103,[[25847.0,0.004],[25846.0,0.1516],[25845.0,0.43878033],[25844.0,0.23223018],[25843.0,0.11544027]],[[25848.0,0.5876],[25849.0,0.6108],[25850.0,0.39528003],[25852.0,0.27099337],[25853.0,0.67055878]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872529006,[[25847.0,0.004],[25846.0,0.1516],[25845.0,0.07798033],[25844.0,0.23223018],[25843.0,0.11544027]],[[25848.0,0.5876],[25849.0,0.25],[25850.0,0.39528003],[25852.0,0.27099337],[25853.0,0.30975878]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872529190,[[25847.0,0.004],[25846.0,0.1516],[25845.0,0.43878033],[25844.0,0.23223018],[25843.0,0.11544027]],[[25848.0,0.5876],[25849.0,0.6108],[25850.0,0.39528003],[25852.0,0.27099337],[25853.0,0.67055878]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872532809,[[25847.0,0.004],[25846.0,0.1516],[25845.0,0.43878033],[25844.0,0.23223018],[25843.0,0.21544027]],[[25848.0,0.6876],[25849.0,0.6108],[25850.0,0.39528003],[25852.0,0.27099337],[25853.0,0.67055878]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872533809,[[25847.0,0.004],[25846.0,0.1516],[25845.0,0.07798033],[25844.0,0.23223018],[25843.0,0.21544027]],[[25848.0,0.6876],[25849.0,0.25],[25850.0,0.39528003],[25852.0,0.27099337],[25853.0,0.30975878]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872534110,[[25847.0,0.004],[25846.0,0.1516],[25845.0,0.43878033],[25844.0,0.23223018],[25843.0,0.21544027]],[[25848.0,0.6876],[25849.0,0.6108],[25850.0,0.39528003],[25852.0,0.27099337],[25853.0,0.67055878]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872535009,[[25847.0,0.004],[25846.0,0.1516],[25845.0,0.07798033],[25844.0,0.23223018],[25843.0,0.21544027]],[[25848.0,0.6876],[25849.0,0.25],[25850.0,0.39528003],[25852.0,0.27099337],[25853.0,0.30975878]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872535209,[[25847.0,0.004],[25846.0,0.1516],[25845.0,0.43878033],[25844.0,0.23223018],[25843.0,0.21544027]],[[25848.0,0.6876],[25849.0,0.6108],[25850.0,0.39528003],[25852.0,0.27099337],[25853.0,0.67055878]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872536608,[[25847.0,0.00787],[25846.0,0.1516],[25845.0,0.43878033],[25844.0,0.22836018],[25843.0,0.21544027]],[[25848.0,0.6876],[25849.0,0.6108],[25850.0,0.39528003],[25852.0,0.27099337],[25853.0,0.67055878]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872537010,[[25847.0,0.00787],[25846.0,0.1516],[25845.0,0.07798033],[25844.0,0.22836018],[25843.0,0.21544027]],[[25848.0,0.6876],[25849.0,0.25],[25850.0,0.39528003],[25852.0,0.27099337],[25853.0,0.30975878]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872537310,[[25847.0,0.00787],[25846.0,0.1516],[25845.0,0.43878033],[25844.0,0.22836018],[25843.0,0.21544027]],[[25848.0,0.6876],[25849.0,0.25],[25850.0,0.75608003],[25852.0,0.27099337],[25853.0,0.67055878]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872538613,[[25847.0,0.00787],[25846.0,0.1516],[25845.0,0.43878033],[25844.0,0.22836018],[25843.0,0.21544027]],[[25848.0,0.6876],[25849.0,0.6108],[25850.0,0.39528003],[25852.0,0.27099337],[25853.0,0.67055878]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872541013,[[25847.0,0.00787],[25846.0,0.1516],[25845.0,0.07798033],[25844.0,0.22836018],[25843.0,0.21544027]],[[25848.0,0.6876],[25849.0,0.25],[25850.0,0.39528003],[25852.0,0.27099337],[25853.0,0.30975878]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872541316,[[25847.0,0.00787],[25846.0,0.1516],[25845.0,0.43878033],[25844.0,0.22836018],[25843.0,0.21544027]],[[25848.0,0.6876],[25849.0,0.6108],[25850.0,0.39528003],[25852.0,0.27099337],[25853.0,0.67055878]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872542913,[[25847.0,0.00787],[25846.0,0.1516],[25845.0,0.07798033],[25844.0,0.22836018],[25843.0,0.21544027]],[[25848.0,0.6876],[25849.0,0.25],[25850.0,0.39528003],[25852.0,0.27099337],[25853.0,0.30975878]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872543111,[[25847.0,0.00787],[25846.0,0.1516],[25845.0,0.43878033],[25844.0,0.22836018],[25843.0,0.21544027]],[[25848.0,0.6876],[25849.0,0.6108],[25850.0,0.39528003],[25852.0,0.27099337],[25853.0,0.67055878]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872543916,[[25847.0,0.00787],[25846.0,0.1516],[25845.0,0.07798033],[25844.0,0.22836018],[25843.0,0.21544027]],[[25848.0,0.6876],[25849.0,0.25],[25850.0,0.39528003],[25852.0,0.27099337],[25853.0,0.30975878]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872544208,[[25847.0,0.00787],[25846.0,0.1516],[25845.0,0.43878033],[25844.0,0.22836018],[25843.0,0.21544027]],[[25848.0,0.6876],[25849.0,0.6108],[25850.0,0.39528003],[25852.0,0.27099337],[25853.0,0.67055878]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872545714,[[25847.0,0.00787],[25846.0,0.1516],[25845.0,0.43878033],[25844.0,0.22836018],[25843.0,0.21544027]],[[25848.0,0.6876],[25849.0,0.25],[25850.0,0.39528003],[25852.0,0.27099337],[25853.0,0.67055878]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872545715,[[25847.0,0.00787],[25846.0,0.1516],[25845.0,0.43878033],[25844.0,0.22836018],[25843.0,0.21544027]],[[25848.0,0.6876],[25849.0,0.25],[25850.0,0.75608003],[25852.0,0.27099337],[25853.0,0.67055878]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872546618,[[25847.0,0.00787],[25846.0,0.1516],[25845.0,0.43878033],[25844.0,0.22836018],[25843.0,0.21544027]],[[25848.0,0.6876],[25849.0,0.25],[25850.0,0.75666036],[25852.0,0.27099337],[25853.0,0.67055878]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872548209,[[25847.0,0.00787],[25846.0,0.1516],[25845.0,0.51574051],[25844.0,0.26684027],[25843.0,0.1]],[[25848.0,0.6876],[25849.0,0.25],[25850.0,0.39586036],[25852.0,0.27099337],[25853.0,0.67055878]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872548410,[[25847.0,0.02787],[25846.0,0.1516],[25845.0,0.51574051],[25844.0,0.26684027],[25843.0,0.1]],[[25848.0,0.6876],[25849.0,0.25],[25850.0,0.39586036],[25852.0,0.27099337],[25853.0,0.67055878]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872548618,[[25847.0,0.25034491],[25846.0,0.1516],[25845.0,0.51574051],[25844.0,0.26684027],[25843.0,0.1]],[[25848.0,0.6876],[25849.0,0.25],[25850.0,0.39586036],[25852.0,0.27099337],[25853.0,0.67055878]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872549023,[[25847.0,0.02787],[25846.0,0.1516],[25845.0,0.51574051],[25844.0,0.26684027],[25843.0,0.1]],[[25848.0,0.6876],[25849.0,0.25],[25850.0,0.39586036],[25852.0,0.27099337],[25853.0,0.67055878]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872549223,[[25847.0,0.00787],[25846.0,0.1516],[25845.0,0.51574051],[25844.0,0.26684027],[25843.0,0.1]],[[25848.0,0.6876],[25849.0,0.25],[25850.0,0.39586036],[25852.0,0.27099337],[25853.0,0.67055878]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872551522,[[25847.0,0.00787],[25846.0,0.1516],[25845.0,0.15494051],[25844.0,0.26684027],[25843.0,0.1]],[[25848.0,0.6876],[25849.0,0.25],[25850.0,0.39586036],[25852.0,0.27099337],[25853.0,0.30975878]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872551723,[[25847.0,0.36867],[25846.0,0.1516],[25845.0,0.15494051],[25844.0,0.62764027],[25843.0,0.1]],[[25848.0,0.6876],[25849.0,0.25],[25850.0,0.39586036],[25851.0,0.3608],[25852.0,0.27099337]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872552218,[[25847.0,0.36867],[25846.0,0.26097814],[25845.0,0.15494051],[25844.0,0.62764027],[25843.0,0.1]],[[25848.0,0.6876],[25849.0,0.25],[25850.0,0.39586036],[25851.0,0.3608],[25852.0,0.27099337]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872553715,[[25847.0,0.36867],[25846.0,0.1516],[25845.0,0.15494051],[25844.0,0.62764027],[25843.0,0.1]],[[25848.0,0.6876],[25849.0,0.25],[25850.0,0.39586036],[25851.0,0.3608],[25852.0,0.27099337]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872554621,[[25847.0,0.47804814],[25846.0,0.26469677],[25845.0,0.15494051],[25844.0,0.62764027],[25843.0,0.1]],[[25848.0,0.1],[25849.0,0.25],[25850.0,0.39586036],[25851.0,0.3608],[25852.0,0.27099337]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872554809,[[25847.0,0.47804814],[25846.0,0.229],[25845.0,0.07754051],[25844.0,0.62764027],[25843.0,0.1]],[[25848.0,0.6856],[25849.0,0.25],[25850.0,0.39586036],[25851.0,0.3608],[25852.0,0.27099337]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872555017,[[25847.0,0.36867],[25846.0,0.229],[25845.0,0.07754051],[25844.0,0.62764027],[25843.0,0.1]],[[25848.0,0.6856],[25849.0,0.25],[25850.0,0.39586036],[25851.0,0.3608],[25852.0,0.27099337]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872555717,[[25847.0,0.47804814],[25846.0,0.229],[25845.0,0.07754051],[25844.0,0.62764027],[25843.0,0.1]],[[25848.0,0.6856],[25849.0,0.25],[25850.0,0.39586036],[25851.0,0.3608],[25852.0,0.27099337]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872556318,[[25847.0,0.47804814],[25846.0,0.229],[25845.0,0.07754051],[25844.0,0.62764027],[25843.0,0.25388962]],[[25848.0,0.6856],[25849.0,0.25],[25850.0,0.39586036],[25851.0,0.3608],[25852.0,0.27099337]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872556515,[[25847.0,0.47804814],[25846.0,0.229],[25845.0,0.07754051],[25844.0,0.62764027],[25843.0,0.25388962]],[[25848.0,0.6856],[25849.0,0.25],[25850.0,0.39586036],[25851.0,0.63179337],[25878.0,1.59211688]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872556726,[[25847.0,0.36867],[25846.0,0.229],[25845.0,0.07754051],[25844.0,0.62764027],[25843.0,0.25388962]],[[25848.0,0.6856],[25849.0,0.25],[25850.0,0.39586036],[25851.0,0.63179337],[25854.0,0.8886661]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872557534,[[25847.0,0.36867],[25846.0,0.33837814],[25845.0,0.07754051],[25844.0,0.62764027],[25843.0,0.25388962]],[[25848.0,0.6856],[25849.0,0.25],[25850.0,0.39586036],[25851.0,0.63179337],[25854.0,0.8886661]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872557732,[[25847.0,0.36867],[25846.0,0.229],[25845.0,0.07754051],[25844.0,0.62764027],[25843.0,0.54668962]],[[25848.0,0.6856],[25849.0,0.25],[25850.0,0.23286036],[25851.0,0.63179337],[25854.0,0.5006661]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872557917,[[25847.0,0.36867],[25846.0,0.229],[25845.0,0.07754051],[25844.0,0.62764027],[25843.0,0.54668962]],[[25848.0,0.6856],[25849.0,0.25],[25850.0,0.23286036],[25851.0,0.3608],[25852.0,0.27099337]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872558121,[[25847.0,0.47804814],[25846.0,0.229],[25845.0,0.07754051],[25844.0,0.62764027],[25843.0,0.54668962]],[[25848.0,0.6856],[25849.0,0.25],[25850.0,0.23286036],[25851.0,0.3608],[25852.0,0.27099337]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872558331,[[25847.0,0.59114491],[25846.0,0.229],[25845.0,0.07754051],[25844.0,0.62764027],[25843.0,0.54668962]],[[25848.0,0.6856],[25849.0,0.25],[25850.0,0.23286036],[25851.0,0.3608],[25852.0,0.27099337]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872558629,[[25847.0,0.59114491],[25846.0,0.30596018],[25845.0,0.1160206],[25844.0,0.5122],[25843.0,0.54668962]],[[25848.0,0.6856],[25849.0,0.25],[25850.0,0.00058033],[25851.0,0.23228003],[25852.0,0.27099337]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872559030,[[25847.0,0.59114491],[25846.0,0.30596018],[25845.0,0.00058033],[25844.0,0.62764027],[25843.0,0.54668962]],[[25848.0,0.6856],[25849.0,0.25],[25850.0,0.23286036],[25852.0,0.27099337],[29700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872559230,[[25847.0,0.61114491],[25846.0,0.30596018],[25845.0,0.00058033],[25844.0,0.62764027],[25843.0,0.54668962]],[[25848.0,0.6856],[25849.0,0.25],[25850.0,0.23286036],[25852.0,0.27099337],[25853.0,0.46815878]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872560827,[[25847.0,0.61114491],[25846.0,0.229],[25845.0,0.07754051],[25844.0,0.62764027],[25843.0,0.44668962]],[[25848.0,0.5856],[25849.0,0.25],[25850.0,0.23286036],[25852.0,0.27099337],[25853.0,0.46815878]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872561229,[[25847.0,0.61114491],[25846.0,0.229],[25845.0,0.43834051],[25844.0,0.26684027],[25843.0,0.44668962]],[[25848.0,0.5856],[25849.0,0.25],[25850.0,0.23286036],[25852.0,0.27099337],[25853.0,0.82895878]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872561433,[[25847.0,0.61114491],[25846.0,0.30596018],[25845.0,0.36138033],[25844.0,0.26684027],[25843.0,0.44668962]],[[25848.0,0.5856],[25849.0,0.25],[25850.0,0.23286036],[25852.0,0.27099337],[25853.0,0.82895878]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872561833,[[25847.0,0.61114491],[25846.0,0.229],[25845.0,0.43834051],[25844.0,0.26684027],[25843.0,0.44668962]],[[25848.0,0.5856],[25849.0,0.25],[25850.0,0.23286036],[25852.0,0.27099337],[25853.0,0.82895878]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872564333,[[25847.0,0.61114491],[25846.0,0.30596018],[25845.0,0.4768206],[25844.0,0.1514],[25843.0,0.44668962]],[[25848.0,0.5856],[25849.0,0.25],[25850.0,0.00058033],[25851.0,0.23228003],[25852.0,0.27099337]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872565536,[[25847.0,0.61114491],[25846.0,0.30596018],[25845.0,0.36138033],[25844.0,0.26684027],[25843.0,0.44668962]],[[25848.0,0.5856],[25849.0,0.25],[25850.0,0.00058033],[25851.0,0.23228003],[25852.0,0.27099337]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872565831,[[25847.0,0.61114491],[25846.0,0.30596018],[25845.0,0.4768206],[25844.0,0.1514],[25843.0,0.44668962]],[[25848.0,0.5856],[25849.0,0.25],[25850.0,0.00058033],[25851.0,0.23228003],[25852.0,0.27099337]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872566542,[[25847.0,0.36867],[25846.0,0.30596018],[25845.0,0.4768206],[25844.0,0.1514],[25843.0,0.44668962]],[[25848.0,0.5856],[25849.0,0.25],[25850.0,0.00058033],[25851.0,0.23228003],[25852.0,0.27099337]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872566939,[[25847.0,0.36867],[25846.0,0.30596018],[25845.0,0.36138033],[25844.0,0.26684027],[25843.0,0.44668962]],[[25848.0,0.5856],[25849.0,0.25],[25850.0,0.00058033],[25851.0,0.23228003],[25852.0,0.27099337]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872567142,[[25847.0,0.36867],[25846.0,0.41533832],[25845.0,0.36138033],[25844.0,0.26684027],[25843.0,0.44668962]],[[25848.0,0.5856],[25849.0,0.25],[25850.0,0.00058033],[25851.0,0.23228003],[25852.0,0.27099337]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872567327,[[25847.0,0.36867],[25846.0,0.30596018],[25845.0,0.36138033],[25844.0,0.26684027],[25843.0,0.44668962]],[[25848.0,0.5856],[25849.0,0.25],[25850.0,0.00058033],[25851.0,0.23228003],[25852.0,0.27099337]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872567532,[[25847.0,0.36867],[25846.0,0.30596018],[25845.0,0.4768206],[25844.0,0.1514],[25843.0,0.44668962]],[[25848.0,0.5856],[25849.0,0.25],[25850.0,0.00058033],[25851.0,0.23228003],[25852.0,0.27099337]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872567739,[[25847.0,0.36867],[25846.0,0.66676018],[25845.0,0.00058033],[25844.0,0.26684027],[25843.0,0.44668962]],[[25848.0,0.5856],[25849.0,0.25],[25850.0,0.00058033],[25851.0,0.23228003],[25852.0,0.27099337]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872568530,[[25847.0,0.36867],[25846.0,0.77613832],[25845.0,0.00058033],[25844.0,0.26684027],[25843.0,0.44668962]],[[25848.0,0.5856],[25849.0,0.25],[25850.0,0.00058033],[25851.0,0.23228003],[25852.0,0.27099337]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872570046,[[25847.0,0.36867],[25846.0,0.66676018],[25845.0,0.00058033],[25844.0,0.26684027],[25843.0,0.44668962]],[[25848.0,0.5856],[25849.0,0.25],[25850.0,0.00058033],[25851.0,0.23228003],[25852.0,0.27099337]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872570341,[[25847.0,0.59114491],[25846.0,0.66676018],[25845.0,0.1160206],[25844.0,0.1514],[25843.0,0.44668962]],[[25848.0,0.5856],[25849.0,0.25],[25850.0,0.00058033],[25851.0,0.23228003],[25853.0,0.42939337]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872572945,[[25847.0,0.23034491],[25846.0,0.30596018],[25845.0,0.1160206],[25844.0,0.1514],[25843.0,0.44668962]],[[25848.0,0.5856],[25849.0,0.25],[25850.0,0.00058033],[25851.0,0.23228003],[25853.0,0.42939337]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872573130,[[25847.0,0.59114491],[25846.0,0.66676018],[25845.0,0.1160206],[25844.0,0.1514],[25843.0,0.44668962]],[[25848.0,0.5856],[25849.0,0.25],[25850.0,0.00058033],[25851.0,0.23228003],[25853.0,0.42939337]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872574643,[[25847.0,0.23034491],[25846.0,0.66676018],[25845.0,0.1160206],[25844.0,0.1514],[25843.0,0.44668962]],[[25848.0,0.5856],[25849.0,0.25],[25850.0,0.00058033],[25851.0,0.23228003],[25853.0,0.42939337]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872574644,[[25847.0,0.23034491],[25846.0,0.30596018],[25845.0,0.1160206],[25844.0,0.1514],[25843.0,0.44668962]],[[25848.0,0.5856],[25849.0,0.25],[25850.0,0.00058033],[25851.0,0.23228003],[25853.0,0.42939337]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872574945,[[25847.0,0.36867],[25846.0,0.66676018],[25845.0,0.1160206],[25844.0,0.1514],[25843.0,0.44668962]],[[25848.0,0.5856],[25849.0,0.25],[25850.0,0.00058033],[25851.0,0.23228003],[25853.0,0.42939337]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872575146,[[25847.0,0.36867],[25846.0,0.77613832],[25845.0,0.1160206],[25844.0,0.1514],[25843.0,0.44668962]],[[25848.0,0.5856],[25849.0,0.25],[25850.0,0.00058033],[25851.0,0.23228003],[25853.0,0.42939337]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872575842,[[25847.0,0.36867],[25846.0,0.69917814],[25845.0,0.07754051],[25844.0,0.26684027],[25843.0,0.44668962]],[[25848.0,0.5856],[25849.0,0.25],[25850.0,0.00058033],[25851.0,0.23228003],[25853.0,0.42939337]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872577145,[[25847.0,0.36867],[25846.0,0.5898],[25845.0,0.07754051],[25844.0,0.26684027],[25843.0,0.44668962]],[[25848.0,0.5856],[25849.0,0.25],[25850.0,0.00058033],[25851.0,0.23228003],[25852.0,0.27099337]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872577647,[[25847.0,0.11724814],[25846.0,0.229],[25845.0,0.07754051],[25844.0,0.26684027],[25843.0,0.44668962]],[[25848.0,0.5856],[25849.0,0.25],[25850.0,0.00058033],[25851.0,0.23228003],[25852.0,0.27099337]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872577943,[[25847.0,0.47804814],[25846.0,0.229],[25845.0,0.07754051],[25844.0,0.62764027],[25843.0,0.44668962]],[[25848.0,0.5856],[25849.0,0.25],[25850.0,0.00058033],[25851.0,0.38948003],[25852.0,0.63179337]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872578137,[[25847.0,0.36867],[25846.0,0.229],[25845.0,0.07754051],[25844.0,0.62764027],[25843.0,0.44668962]],[[25848.0,0.5856],[25849.0,0.25],[25850.0,0.00058033],[25851.0,0.38948003],[25852.0,0.63179337]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872578336,[[25847.0,0.47804814],[25846.0,0.229],[25845.0,0.07754051],[25844.0,0.62764027],[25843.0,0.44668962]],[[25848.0,0.5856],[25849.0,0.25],[25850.0,0.00058033],[25851.0,0.38948003],[25852.0,0.63179337]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872578547,[[25847.0,0.36867],[25846.0,0.229],[25845.0,0.07754051],[25844.0,0.62764027],[25843.0,0.44668962]],[[25848.0,0.5856],[25849.0,0.25],[25850.0,0.00058033],[25851.0,0.38948003],[25852.0,0.63179337]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872581352,[[25847.0,0.36867],[25846.0,0.33837814],[25845.0,0.07754051],[25844.0,0.62764027],[25843.0,0.44668962]],[[25848.0,0.5856],[25849.0,0.25],[25850.0,0.00058033],[25851.0,0.38948003],[25852.0,0.63179337]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872581542,[[25847.0,0.00787],[25846.0,0.33837814],[25845.0,0.07754051],[25844.0,0.26684027],[25843.0,0.44668962]],[[25848.0,0.5856],[25849.0,0.25],[25850.0,0.00058033],[25851.0,0.38948003],[25852.0,0.27099337]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872581740,[[25847.0,0.00787],[25846.0,0.229],[25845.0,0.07754051],[25844.0,0.26684027],[25843.0,0.44668962]],[[25848.0,0.5856],[25849.0,0.25],[25850.0,0.00058033],[25851.0,0.38948003],[25852.0,0.27099337]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872582039,[[25847.0,0.36867],[25846.0,0.229],[25845.0,0.07754051],[25844.0,0.62764027],[25843.0,0.44668962]],[[25848.0,0.5856],[25849.0,0.25],[25850.0,0.00058033],[25851.0,0.38948003],[25852.0,0.63179337]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872582946,[[25847.0,0.00787],[25846.0,0.229],[25845.0,0.07754051],[25844.0,0.26684027],[25843.0,0.44668962]],[[25848.0,0.5856],[25849.0,0.25],[25850.0,0.00058033],[25851.0,0.38948003],[25852.0,0.27099337]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872583146,[[25847.0,0.36867],[25846.0,0.229],[25845.0,0.07754051],[25844.0,0.62764027],[25843.0,0.44668962]],[[25848.0,0.5856],[25849.0,0.25],[25850.0,0.00058033],[25851.0,0.38948003],[25852.0,0.63179337]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872584353,[[25847.0,0.47804814],[25846.0,0.229],[25845.0,0.07754051],[25844.0,0.62764027],[25843.0,0.44668962]],[[25848.0,0.5856],[25849.0,0.25],[25850.0,0.00058033],[25851.0,0.38948003],[25852.0,0.63179337]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872584552,[[25847.0,0.59114491],[25846.0,0.229],[25845.0,0.07754051],[25844.0,0.62764027],[25843.0,0.44668962]],[[25848.0,0.5856],[25849.0,0.25],[25850.0,0.00058033],[25851.0,0.38948003],[25852.0,0.63179337]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872585052,[[25847.0,0.59114491],[25846.0,0.30596018],[25845.0,0.00058033],[25844.0,0.62764027],[25843.0,0.44668962]],[[25848.0,0.5856],[25849.0,0.25],[25850.0,0.00058033],[25851.0,0.38948003],[25852.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872585251,[[25847.0,0.59114491],[25846.0,0.30596018],[25845.0,0.00058033],[25844.0,0.62764027],[25843.0,0.44668962]],[[25848.0,0.5856],[25849.0,0.25],[25850.0,0.00058033],[25851.0,0.38948003],[25852.0,0.63179337]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872585946,[[25847.0,0.47804814],[25846.0,0.30596018],[25845.0,0.00058033],[25844.0,0.62764027],[25843.0,0.44668962]],[[25848.0,0.5856],[25849.0,0.25],[25850.0,0.00058033],[25851.0,0.38948003],[25852.0,0.63179337]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872586153,[[25847.0,0.59114491],[25846.0,0.229],[25845.0,0.07754051],[25844.0,0.62764027],[25843.0,0.44668962]],[[25848.0,0.5856],[25849.0,0.25],[25850.0,0.00058033],[25851.0,0.38948003],[25852.0,0.63179337]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872586650,[[25847.0,0.59114491],[25846.0,0.30596018],[25845.0,0.00058033],[25844.0,0.62764027],[25843.0,0.44668962]],[[25848.0,0.5856],[25849.0,0.25],[25850.0,0.00058033],[25851.0,0.38948003],[25852.0,0.63179337]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872586950,[[25847.0,0.59114491],[25846.0,0.30596018],[25845.0,0.1160206],[25844.0,0.5122],[25843.0,0.44668962]],[[25848.0,0.5856],[25849.0,0.25],[25850.0,0.00058033],[25851.0,0.38948003],[25852.0,0.63179337]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872587847,[[25847.0,0.59114491],[25846.0,0.30596018],[25845.0,0.00058033],[25844.0,0.62764027],[25843.0,0.44668962]],[[25848.0,0.5856],[25849.0,0.25],[25850.0,0.00058033],[25851.0,0.38948003],[25852.0,0.63179337]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872588151,[[25847.0,0.59114491],[25846.0,0.30596018],[25845.0,0.1160206],[25844.0,0.5122],[25843.0,0.44668962]],[[25848.0,0.5856],[25849.0,0.25],[25850.0,0.00058033],[25851.0,0.38948003],[25852.0,0.63179337]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872588943,[[25847.0,0.59114491],[25846.0,0.30596018],[25845.0,0.1160206],[25844.0,0.5122],[25843.0,0.44668962]],[[25848.0,0.5856],[25849.0,0.25],[25850.0,0.00058033],[25851.0,0.38948003],[25852.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872591656,[[25847.0,0.48176677],[25846.0,0.30596018],[25845.0,0.1160206],[25844.0,0.5122],[25843.0,0.44668962]],[[25848.0,0.5856],[25849.0,0.25],[25850.0,0.00058033],[25851.0,0.38948003],[25852.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872591854,[[25847.0,0.12096677],[25846.0,0.30596018],[25845.0,0.1160206],[25844.0,0.1514],[25843.0,0.44668962]],[[25848.0,0.5856],[25849.0,0.25],[25850.0,0.00058033],[25851.0,0.38948003],[29690.0,0.00271]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872592050,[[25847.0,0.12096677],[25846.0,0.30596018],[25845.0,0.1160206],[25844.0,0.1514],[25843.0,0.44668962]],[[25848.0,0.5856],[25849.0,0.25],[25850.0,0.00058033],[25851.0,0.38948003],[25855.0,0.3484661]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872592251,[[25847.0,0.48176677],[25846.0,0.66676018],[25845.0,0.1160206],[25844.0,0.1514],[25843.0,0.44668962]],[[25848.0,0.5856],[25849.0,0.25],[25850.0,0.00058033],[25851.0,0.38948003],[25854.0,0.82275878]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872592755,[[25847.0,0.48176677],[25846.0,0.66676018],[25845.0,0.1160206],[25844.0,0.1514],[25843.0,0.44668962]],[[25848.0,0.5856],[25849.0,0.25],[25850.0,0.00058033],[25851.0,0.38948003],[25852.0,0.27099337]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872593156,[[25847.0,0.59114491],[25846.0,0.66676018],[25845.0,0.1160206],[25844.0,0.4442],[25843.0,0.15388962]],[[25848.0,0.2928],[25849.0,0.25],[25850.0,0.00058033],[25851.0,0.38948003],[25852.0,0.27099337]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872593358,[[25847.0,0.59114491],[25846.0,0.66676018],[25845.0,0.1160206],[25844.0,0.4442],[25843.0,0.15388962]],[[25848.0,0.2928],[25849.0,0.25],[25850.0,0.00058033],[25851.0,0.38948003],[25853.0,0.27099337]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872595062,[[25847.0,0.59114491],[25846.0,0.66676018],[25845.0,0.1160206],[25844.0,0.59808962],[25793.0,1.46284451]],[[25848.0,0.2928],[25849.0,0.25],[25850.0,0.00058033],[25851.0,0.38948003],[25853.0,0.27099337]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872595255,[[25847.0,0.59114491],[25846.0,0.66676018],[25845.0,0.1160206],[25844.0,0.59808962],[25838.0,0.26950104]],[[25848.0,0.2928],[25849.0,0.25],[25850.0,0.00058033],[25851.0,0.38948003],[25853.0,0.27099337]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872596160,[[25847.0,0.59114491],[25846.0,0.66676018],[25845.0,0.1160206],[25844.0,0.4442],[25843.0,0.15388962]],[[25848.0,0.2928],[25849.0,0.25],[25850.0,0.00058033],[25851.0,0.38948003],[25853.0,0.27099337]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872596454,[[25847.0,0.59114491],[25846.0,0.66676018],[25845.0,0.1160206],[25844.0,0.4442]],[[25848.0,0.2928],[25849.0,0.25],[25850.0,0.00058033],[25851.0,0.38948003],[25853.0,0.27099337]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872596455,[[25847.0,0.59114491],[25846.0,0.66676018],[25845.0,0.1160206],[25844.0,0.59808962],[25834.0,0.34650134]],[[25848.0,0.2928],[25849.0,0.25],[25850.0,0.00058033],[25851.0,0.38948003],[25853.0,0.27099337]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872596759,[[25847.0,0.59114491],[25846.0,0.66676018],[25845.0,0.1160206],[25844.0,0.59808962],[25838.0,0.26950104]],[[25848.0,0.2928],[25849.0,0.25],[25850.0,0.00058033],[25851.0,0.38948003],[25853.0,0.27099337]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872602676,[[25847.0,0.59114491],[25846.0,0.66676018],[25845.0,0.1160206],[25844.0,0.59808962],[25838.0,0.26950104]],[[25848.0,0.2928],[25849.0,0.25],[25850.0,0.00058033],[25851.0,0.38948003],[25852.0,0.27099337]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872607484,[[25847.0,0.23034491],[25846.0,0.30596018],[25845.0,0.1160206],[25844.0,0.59808962],[25838.0,0.26950104]],[[25848.0,0.2928],[25849.0,0.25],[25850.0,0.00058033],[25851.0,0.38948003],[25852.0,0.27099337]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872607677,[[25847.0,0.59114491],[25846.0,0.30596018],[25845.0,0.1160206],[25844.0,0.59808962],[25838.0,0.26950104]],[[25848.0,0.2928],[25849.0,0.25],[25850.0,0.00058033],[25851.0,0.38948003],[25852.0,0.27099337]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872607678,[[25847.0,0.59114491],[25846.0,0.66676018],[25845.0,0.1160206],[25844.0,0.59808962],[25838.0,0.26950104]],[[25848.0,0.2928],[25849.0,0.25],[25850.0,0.00058033],[25851.0,0.38948003],[25852.0,0.27099337]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872614383,[[25848.0,0.22247491],[25847.0,0.36867],[25846.0,0.66676018],[25845.0,0.1160206],[25844.0,0.59808962]],[[25849.0,0.21549881],[25850.0,0.00058033],[25851.0,0.38948003],[25852.0,0.27099337],[25856.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872614683,[[25848.0,0.11309677],[25847.0,0.36867],[25846.0,0.66676018],[25845.0,0.1160206],[25844.0,0.62978249]],[[25849.0,0.50829881],[25850.0,0.00058033],[25851.0,0.38948003],[25852.0,0.27099337],[25856.0,0.6536]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872614883,[[25848.0,0.63019677],[25847.0,0.00787],[25846.0,0.51516018],[25845.0,0.1160206],[25844.0,0.62978249]],[[25849.0,0.50829881],[25850.0,0.00058033],[25851.0,0.38948003],[25852.0,0.27099337],[25856.0,0.6536]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872615086,[[25848.0,0.73957491],[25847.0,0.00787],[25846.0,0.51516018],[25845.0,0.1160206],[25844.0,0.62978249]],[[25849.0,0.50829881],[25850.0,0.00058033],[25851.0,0.38948003],[25852.0,0.27099337],[25856.0,0.6536]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872615486,[[25848.0,0.74157491],[25847.0,0.00587],[25846.0,0.51516018],[25845.0,0.1160206],[25844.0,0.62978249]],[[25849.0,0.50829881],[25850.0,0.00058033],[25851.0,0.38948003],[25852.0,0.27099337],[25856.0,0.6536]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872617282,[[25848.0,0.74157491],[25847.0,0.00387],[25846.0,0.51516018],[25845.0,0.1160206],[25844.0,0.62978249]],[[25849.0,0.50829881],[25850.0,0.00058033],[25851.0,0.38948003],[25852.0,0.27099337],[25856.0,0.6536]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872617584,[[25848.0,0.74357491],[25847.0,0.00387],[25846.0,0.51516018],[25845.0,0.1160206],[25844.0,0.62978249]],[[25849.0,0.50829881],[25850.0,0.00058033],[25851.0,0.38948003],[25852.0,0.27099337],[25856.0,0.6536]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872618985,[[25848.0,0.38277491],[25847.0,0.00387],[25846.0,0.15436018],[25845.0,0.1160206],[25844.0,0.62978249]],[[25849.0,0.50829881],[25850.0,0.00058033],[25851.0,0.38948003],[25852.0,0.27099337],[25856.0,0.2928]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872619178,[[25848.0,0.74357491],[25847.0,0.00387],[25846.0,0.51516018],[25845.0,0.1160206],[25844.0,0.62978249]],[[25849.0,0.50829881],[25850.0,0.00058033],[25851.0,0.38948003],[25852.0,0.27099337],[25853.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872621494,[[25848.0,0.38277491],[25847.0,0.00387],[25846.0,0.15436018],[25845.0,0.1160206],[25844.0,0.62978249]],[[25849.0,0.50829881],[25850.0,0.00058033],[25851.0,0.38948003],[25852.0,0.27099337],[25856.0,0.2928]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872621676,[[25848.0,0.74357491],[25847.0,0.00387],[25846.0,0.51516018],[25845.0,0.1160206],[25844.0,0.62978249]],[[25849.0,0.50829881],[25850.0,0.00058033],[25851.0,0.38948003],[25852.0,0.27099337],[25853.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872624989,[[25848.0,0.38277491],[25847.0,0.00387],[25846.0,0.15436018],[25845.0,0.1160206],[25844.0,0.62978249]],[[25849.0,0.50829881],[25850.0,0.00058033],[25851.0,0.38948003],[25852.0,0.27099337],[25856.0,0.2928]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872625184,[[25848.0,0.38277491],[25847.0,0.00387],[25846.0,0.15436018],[25845.0,0.1160206],[25844.0,0.62978249]],[[25849.0,0.50829881],[25850.0,0.00058033],[25851.0,0.38948003],[25852.0,0.27099337],[25855.0,0.42851629]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872625390,[[25848.0,0.74357491],[25847.0,0.00387],[25846.0,0.51516018],[25845.0,0.1160206],[25844.0,0.62978249]],[[25849.0,0.50829881],[25850.0,0.00058033],[25851.0,0.38948003],[25852.0,0.27099337],[25853.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872627192,[[25848.0,0.38277491],[25847.0,0.00387],[25846.0,0.15436018],[25845.0,0.1160206],[25844.0,0.62978249]],[[25849.0,0.50829881],[25850.0,0.00058033],[25851.0,0.38948003],[25852.0,0.27099337],[25856.0,0.2928]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872627384,[[25848.0,0.74357491],[25847.0,0.00387],[25846.0,0.51516018],[25845.0,0.1160206],[25844.0,0.62978249]],[[25849.0,0.50829881],[25850.0,0.00058033],[25851.0,0.38948003],[25852.0,0.27099337],[25853.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872628285,[[25848.0,0.63419677],[25847.0,0.00387],[25846.0,0.51516018],[25845.0,0.1160206],[25844.0,0.62978249]],[[25849.0,0.50829881],[25850.0,0.00058033],[25851.0,0.38948003],[25852.0,0.27099337],[25853.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872628591,[[25848.0,0.74357491],[25847.0,0.00387],[25846.0,0.51516018],[25845.0,0.1160206],[25844.0,0.62978249]],[[25849.0,0.50829881],[25850.0,0.00058033],[25851.0,0.38948003],[25852.0,0.27099337],[25853.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872633088,[[25848.0,0.74357491],[25847.0,0.00387],[25846.0,0.15436018],[25845.0,0.1160206],[25844.0,0.62978249]],[[25849.0,0.50829881],[25850.0,0.00058033],[25851.0,0.38948003],[25852.0,0.27099337],[25856.0,0.2928]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872633292,[[25848.0,0.74357491],[25847.0,0.00387],[25846.0,0.15436018],[25845.0,0.4768206],[25844.0,0.62978249]],[[25849.0,0.50829881],[25850.0,0.00058033],[25851.0,0.38948003],[25852.0,0.27099337],[25853.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872636894,[[25848.0,0.74357491],[25847.0,0.00387],[25846.0,0.15436018],[25845.0,0.4768206],[25844.0,0.59808962]],[[25849.0,0.50829881],[25850.0,0.00058033],[25851.0,0.38948003],[25852.0,0.27099337],[25853.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872638798,[[25848.0,0.74357491],[25847.0,0.00387],[25846.0,0.15436018],[25845.0,0.4768206],[25844.0,0.59808962]],[[25849.0,0.50829881],[25850.0,0.23286036],[25851.0,0.1572],[25852.0,0.27099337],[25853.0,0.67055878]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872640697,[[25848.0,0.74357491],[25847.0,0.00387],[25846.0,0.15436018],[25845.0,0.4768206],[25844.0,0.59808962]],[[25849.0,0.50829881],[25850.0,0.00058033],[25851.0,0.38948003],[25852.0,0.27099337],[25853.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872645295,[[25848.0,0.74357491],[25847.0,0.00387],[25846.0,0.15436018],[25845.0,0.4768206],[25844.0,0.59808962]],[[25849.0,0.16977838],[25850.0,0.00058033],[25851.0,0.38948003],[25852.0,0.27099337],[25853.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872646502,[[25848.0,0.38277491],[25847.0,0.00387],[25846.0,0.15436018],[25845.0,0.1160206],[25844.0,0.59808962]],[[25849.0,0.16977838],[25850.0,0.00058033],[25851.0,0.38948003],[25852.0,0.27099337],[25856.0,0.2928]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872646694,[[25848.0,0.74357491],[25847.0,0.00387],[25846.0,0.15436018],[25845.0,0.4768206],[25844.0,0.59808962]],[[25849.0,0.16977838],[25850.0,0.00058033],[25851.0,0.38948003],[25852.0,0.27099337],[25853.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872647898,[[25848.0,0.38277491],[25847.0,0.00387],[25846.0,0.15436018],[25845.0,0.1160206],[25844.0,0.59808962]],[[25849.0,0.16977838],[25850.0,0.00058033],[25851.0,0.38948003],[25852.0,0.27099337],[25856.0,0.2928]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872648195,[[25848.0,0.74357491],[25847.0,0.00387],[25846.0,0.15436018],[25845.0,0.4768206],[25844.0,0.59808962]],[[25849.0,0.16977838],[25850.0,0.00058033],[25851.0,0.38948003],[25852.0,0.27099337],[25853.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872648399,[[25848.0,0.38277491],[25847.0,0.00387],[25846.0,0.15436018],[25845.0,0.1160206],[25844.0,0.59808962]],[[25849.0,0.16977838],[25850.0,0.00058033],[25851.0,0.38948003],[25852.0,0.27099337],[25856.0,0.2928]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872648595,[[25848.0,0.74357491],[25847.0,0.00387],[25846.0,0.15436018],[25845.0,0.4768206],[25844.0,0.59808962]],[[25849.0,0.16977838],[25850.0,0.00058033],[25851.0,0.38948003],[25852.0,0.27099337],[25853.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872653291,[[25848.0,0.38277491],[25847.0,0.00387],[25846.0,0.15436018],[25845.0,0.1160206],[25844.0,0.59808962]],[[25849.0,0.16977838],[25850.0,0.00058033],[25851.0,0.38948003],[25852.0,0.27099337],[25856.0,0.2928]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872653595,[[25848.0,0.74357491],[25847.0,0.00387],[25846.0,0.15436018],[25845.0,0.4768206],[25844.0,0.59808962]],[[25849.0,0.16977838],[25850.0,0.00058033],[25851.0,0.38948003],[25852.0,0.27099337],[25853.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872653796,[[25848.0,0.38277491],[25847.0,0.00387],[25846.0,0.15436018],[25845.0,0.1160206],[25844.0,0.59808962]],[[25849.0,0.16977838],[25850.0,0.00058033],[25851.0,0.38948003],[25852.0,0.27099337],[25856.0,0.2928]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872653998,[[25848.0,0.74357491],[25847.0,0.00387],[25846.0,0.15436018],[25845.0,0.4768206],[25844.0,0.59808962]],[[25849.0,0.16977838],[25850.0,0.00058033],[25851.0,0.38948003],[25852.0,0.27099337],[25853.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872655794,[[25848.0,0.63047814],[25847.0,0.00387],[25846.0,0.15436018],[25845.0,0.4768206],[25844.0,0.59808962]],[[25849.0,0.16977838],[25850.0,0.00058033],[25851.0,0.38948003],[25852.0,0.27099337],[25853.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872656701,[[25848.0,0.63047814],[25847.0,0.11696677],[25846.0,0.15436018],[25845.0,0.4768206],[25844.0,0.59808962]],[[25849.0,0.16977838],[25850.0,0.00058033],[25851.0,0.38948003],[25852.0,0.27099337],[25853.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872657504,[[25848.0,0.74357491],[25847.0,0.00387],[25846.0,0.15436018],[25845.0,0.4768206],[25844.0,0.59808962]],[[25849.0,0.16977838],[25850.0,0.00058033],[25851.0,0.38948003],[25852.0,0.27099337],[25853.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872658104,[[25848.0,0.74357491],[25847.0,0.08083018],[25846.0,0.0774],[25845.0,0.4768206],[25844.0,0.59808962]],[[25849.0,0.16977838],[25850.0,0.00058033],[25851.0,0.38948003],[25852.0,0.27099337],[25853.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872659707,[[25848.0,0.38277491],[25847.0,0.08083018],[25846.0,0.0774],[25845.0,0.1160206],[25844.0,0.59808962]],[[25849.0,0.16977838],[25850.0,0.00058033],[25851.0,0.38948003],[25852.0,0.27099337],[25856.0,0.2928]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872660001,[[25848.0,0.74357491],[25847.0,0.08083018],[25846.0,0.4382],[25845.0,0.1160206],[25844.0,0.59808962]],[[25849.0,0.16977838],[25850.0,0.00058033],[25851.0,0.23228003],[25852.0,0.27099337],[25853.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872660196,[[25848.0,0.74357491],[25847.0,0.08083018],[25846.0,0.4382],[25845.0,0.1160206],[25844.0,0.59808962]],[[25849.0,0.16977838],[25850.0,0.00058033],[25851.0,0.23228003],[25852.0,0.27099337],[25853.0,0.5157]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872662300,[[25849.0,0.29987491],[25848.0,1.52589593],[25847.0,0.29667],[25846.0,0.51468962],[25845.0,0.1931098]],[[25853.0,0.23228003],[25854.0,0.27099337],[25855.0,0.3484661],[25856.0,0.30975878],[25859.0,0.39080001]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872662604,[[25855.0,0.00387],[25854.0,0.0774],[25852.0,0.73067756],[25851.0,0.11561634],[25850.0,0.57784629]],[[25856.0,0.30975878],[25859.0,0.39080001]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872662605,[[25855.0,0.00387],[25854.0,0.0774],[25852.0,0.73067756],[25851.0,0.11561634],[25850.0,0.57784629]],[[25856.0,0.23228003],[25857.0,0.2928],[25858.0,0.27099337],[25859.0,0.30975878],[25860.0,0.3484661]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872662804,[[25855.0,0.58714491],[25854.0,0.0774],[25853.0,0.07707756],[25852.0,0.3608],[25851.0,0.11561634]],[[25856.0,0.43217807],[25857.0,0.23228003],[25858.0,0.27099337],[25860.0,0.30975878],[25861.0,0.59149819]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872663007,[[25855.0,0.73824491],[25854.0,0.0774],[25853.0,0.07707756],[25852.0,0.47641634],[25850.0,0.60745512]],[[25856.0,0.43217807],[25857.0,0.23228003],[25858.0,0.27099337],[25860.0,0.30975878],[25861.0,0.42849819]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872663206,[[25855.0,0.73824491],[25854.0,0.0774],[25853.0,0.07707756],[25852.0,0.47641634],[25850.0,0.31465512]],[[25856.0,0.43217807],[25857.0,0.23228003],[25858.0,0.27099337],[25860.0,0.30975878],[25861.0,0.58679819]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872663399,[[25855.0,0.73824491],[25854.0,0.0774],[25852.0,0.3608],[25851.0,0.07707756],[25850.0,0.27611634]],[[25856.0,0.43217807],[25857.0,0.23228003],[25859.0,0.63179337],[25860.0,0.30975878],[25861.0,0.5067661]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872663599,[[25855.0,0.73824491],[25854.0,0.0774],[25852.0,0.3608],[25851.0,0.07707756],[25850.0,0.27611634]],[[25856.0,0.43217807],[25858.0,0.23228003],[25859.0,0.63179337],[25861.0,0.46805878],[25862.0,0.7092661]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872663799,[[25855.0,0.73824491],[25854.0,0.0774],[25852.0,0.3608],[25851.0,0.07707756],[25850.0,0.27611634]],[[25856.0,0.2928],[25858.0,0.23228003],[25859.0,0.63179337],[25861.0,0.46805878],[25862.0,0.7092661]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872663999,[[25855.0,0.73824491],[25854.0,0.0774],[25852.0,0.3608],[25851.0,0.07707756],[25850.0,0.27611634]],[[25856.0,0.2928],[25858.0,0.23228003],[25859.0,0.63179337],[25861.0,0.54809236],[25862.0,0.7092661]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872664203,[[25855.0,0.74024491],[25854.0,0.0774],[25852.0,0.3608],[25851.0,0.07707756],[25850.0,0.27611634]],[[25856.0,0.2928],[25858.0,0.23228003],[25859.0,0.63179337],[25861.0,0.54809236],[25862.0,0.7092661]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872664398,[[25855.0,0.74024491],[25854.0,0.0774],[25852.0,0.3608],[25851.0,0.07707756],[25850.0,0.1605]],[[25856.0,0.2928],[25858.0,0.23228003],[25859.0,0.3608],[25860.0,0.27099337],[25861.0,0.46805878]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872664602,[[25855.0,0.74024491],[25854.0,0.0774],[25852.0,0.3608],[25851.0,0.07707756],[25850.0,0.1605]],[[25856.0,0.2928],[25858.0,0.23228003],[25859.0,0.3608],[25860.0,0.27099337],[25861.0,0.54809239]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872665300,[[25855.0,0.74024491],[25854.0,0.0774],[25852.0,0.3608],[25850.0,0.23757756],[22100.0,0.1]],[[25856.0,0.2928],[25858.0,0.23228003],[25859.0,0.3608],[25860.0,0.27099337],[25861.0,0.46805878]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872665607,[[25855.0,0.74224491],[25854.0,0.0774],[25852.0,0.3608],[25850.0,0.23757756],[25849.0,0.40841634]],[[25856.0,0.2928],[25858.0,0.23228003],[25859.0,0.3608],[25860.0,0.27099337],[25861.0,0.46805878]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872666408,[[25855.0,0.74224491],[25854.0,0.0774],[25852.0,0.3608],[25850.0,0.23757756],[25849.0,0.40841634]],[[25856.0,0.2928],[25859.0,0.59308003],[25860.0,0.27099337],[25861.0,0.1583],[25862.0,0.67055878]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872667196,[[25855.0,0.62914814],[25854.0,0.0774],[25852.0,0.3608],[25850.0,0.23757756],[25849.0,0.40841634]],[[25856.0,0.2928],[25859.0,0.59308003],[25860.0,0.27099337],[25861.0,0.1583],[25862.0,0.67055878]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872667401,[[25855.0,0.62914814],[25854.0,0.0774],[25852.0,0.3608],[25850.0,0.23757756],[25849.0,0.40841634]],[[25856.0,0.2928],[25859.0,0.59308003],[25861.0,0.42929337],[25862.0,0.67055878],[25864.0,0.6412661]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872668309,[[25855.0,0.62914814],[25854.0,0.0774],[25852.0,0.3608],[25850.0,0.1605],[25849.0,0.36987756]],[[25856.0,0.2928],[25859.0,0.59308003],[25861.0,0.42929337],[25862.0,0.67055878],[25864.0,0.6412661]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872668499,[[25855.0,0.62914814],[25854.0,0.19049677],[25852.0,0.3608],[25850.0,0.23757756],[25849.0,0.40841634]],[[25856.0,0.2928],[25859.0,0.59308003],[25861.0,0.42929337],[25862.0,0.67055878],[25864.0,0.6412661]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872668700,[[25855.0,0.62914814],[25854.0,0.19049677],[25852.0,0.3608],[25850.0,0.23757756],[25849.0,0.40841634]],[[25856.0,0.2928],[25859.0,0.3608],[25860.0,0.23228003],[25861.0,0.42929337],[25862.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872669406,[[25855.0,0.62914814],[25854.0,0.0774],[25852.0,0.3608],[25850.0,0.23757756],[25849.0,0.2928]],[[25856.0,0.2928],[25859.0,0.3608],[25860.0,0.23228003],[25861.0,0.42929337],[25862.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872669602,[[25855.0,0.74224491],[25854.0,0.0774],[25852.0,0.3608],[25850.0,0.1605],[25849.0,0.36987756]],[[25856.0,0.2928],[25859.0,0.3608],[25860.0,0.23228003],[25861.0,0.42929337],[25862.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872669913,[[25855.0,0.74224491],[25854.0,0.0774],[25852.0,0.3608],[25850.0,0.23757756],[25849.0,0.2928]],[[25856.0,0.2928],[25859.0,0.3608],[25860.0,0.23228003],[25861.0,0.42929337],[25862.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872670406,[[25855.0,0.74224491],[25854.0,0.0774],[25852.0,0.3608],[25850.0,0.1605],[25849.0,0.36987756]],[[25856.0,0.2928],[25859.0,0.3608],[25860.0,0.23228003],[25861.0,0.42929337],[25862.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872671307,[[25855.0,0.74224491],[25854.0,0.0774],[25852.0,0.3608],[25850.0,0.1605],[25849.0,0.36987756]],[[25856.0,0.2928],[25859.0,0.3608],[25860.0,0.23228003],[25861.0,0.1583],[25862.0,0.63179337]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872671709,[[25855.0,0.62914814],[25854.0,0.0774],[25852.0,0.3608],[25850.0,0.1605],[25849.0,0.36987756]],[[25856.0,0.2928],[25859.0,0.3608],[25860.0,0.23228003],[25861.0,0.1583],[25862.0,0.63179337]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872672013,[[25855.0,0.5159],[25854.0,0.0774],[25852.0,0.3608],[25850.0,0.1605],[25849.0,0.36987756]],[[25856.0,0.2928],[25859.0,0.3608],[25860.0,0.23228003],[25861.0,0.1583],[25862.0,0.63179337]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872672211,[[25855.0,0.1551],[25854.0,0.0774],[25852.0,0.3608],[25850.0,0.1605],[25849.0,0.43787756]],[[25856.0,0.5856],[25859.0,0.3608],[25860.0,0.23228003],[25861.0,0.42929337],[25862.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872672905,[[25855.0,0.1551],[25854.0,0.0774],[25852.0,0.3608],[25850.0,0.1605],[25849.0,0.43787756]],[[25856.0,0.5856],[25858.0,0.00035369],[25859.0,0.3608],[25860.0,0.23228003],[25861.0,0.1583]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872673104,[[25855.0,0.1551],[25854.0,0.0774],[25853.0,0.00058015],[25852.0,0.3608],[25850.0,0.1605]],[[25856.0,0.5856],[25858.0,0.00035369],[25859.0,0.3608],[25860.0,0.23228003],[25861.0,0.42929337]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872673913,[[25855.0,0.1551],[25854.0,0.0774],[25853.0,0.36138015],[25850.0,0.5213],[25849.0,0.36987756]],[[25856.0,0.5856],[25858.0,0.36115369],[25860.0,0.23228003],[25861.0,0.79009337],[29756.0,0.00680678]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872674212,[[25855.0,0.1551],[25854.0,0.0774],[25853.0,0.36138015],[25850.0,0.5213],[25849.0,0.36987756]],[[25856.0,0.5856],[25858.0,0.36115369],[25860.0,0.23228003],[25861.0,0.79009337],[25880.0,0.45884081]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872674413,[[25855.0,0.1551],[25854.0,0.0774],[25853.0,0.36138015],[25850.0,0.5213],[25849.0,0.36987756]],[[25856.0,0.5856],[25858.0,0.36115369],[25860.0,0.23228003],[25861.0,0.5191],[25862.0,0.27099337]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872675314,[[25855.0,0.37757491],[25854.0,0.0774],[25853.0,0.36138015],[25850.0,0.5213],[25849.0,0.36987756]],[[25856.0,0.27561117],[25858.0,0.36115369],[25860.0,0.23228003],[25861.0,0.5191],[25862.0,0.27099337]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872675514,[[25855.0,0.26819677],[25854.0,0.0774],[25853.0,0.36138015],[25850.0,0.5213],[25849.0,0.36987756]],[[25858.0,0.36115369],[25860.0,0.23228003],[25861.0,0.5191],[25862.0,0.27099337],[25872.0,2.17357]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872675815,[[25855.0,0.26819677],[25854.0,0.0774],[25853.0,0.36138015],[25850.0,0.5213],[25849.0,0.36987756]],[[25856.0,0.5856],[25858.0,0.38115369],[25860.0,0.23228003],[25861.0,0.5191],[25862.0,0.27099337]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872676011,[[25855.0,0.1551],[25854.0,0.0774],[25853.0,0.36138015],[25850.0,0.5213],[25849.0,0.36987756]],[[25856.0,0.5856],[25858.0,0.38115369],[25860.0,0.23228003],[25861.0,0.5191],[25862.0,0.27099337]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872676213,[[25855.0,0.1551],[25854.0,0.0774],[25853.0,0.36138015],[25850.0,0.5213],[25849.0,0.36987756]],[[25856.0,0.5856],[25858.0,0.36115369],[25860.0,0.23228003],[25861.0,0.5191],[25862.0,0.27099337]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872676605,[[25855.0,0.1551],[25854.0,0.0774],[25853.0,0.36138015],[25850.0,0.5213],[25849.0,0.2928]],[[25856.0,0.5856],[25858.0,0.36115369],[25860.0,0.23228003],[25861.0,0.5191],[25862.0,0.27099337]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872676806,[[25855.0,0.1551],[25854.0,0.0774],[25853.0,0.36138015],[25850.0,0.5213],[25849.0,0.36987756]],[[25856.0,0.5856],[25858.0,0.36115369],[25860.0,0.23228003],[25861.0,0.5191],[25862.0,0.27099337]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872677409,[[25855.0,0.1531],[25854.0,0.0774],[25853.0,0.36138015],[25850.0,0.5213],[25848.0,0.07707756]],[[25856.0,0.6056],[25858.0,0.36115369],[25860.0,0.23228003],[25861.0,0.5191],[25862.0,0.27099337]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872677610,[[25855.0,0.1551],[25854.0,0.0774],[25853.0,0.36138015],[25851.0,0.1637],[25850.0,0.5213]],[[25856.0,0.7171072],[25858.0,0.36115369],[25860.0,0.23228003],[25861.0,0.5191],[25862.0,0.27099337]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872677812,[[25855.0,0.1551],[25854.0,0.0774],[25853.0,0.36138015],[25851.0,0.1637],[25850.0,0.5213]],[[25856.0,0.1315072],[25858.0,0.36115369],[25860.0,0.23228003],[25861.0,0.79009337],[25864.0,0.7364661]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872678005,[[25855.0,0.1551],[25854.0,0.0774],[25853.0,0.36138015],[25851.0,0.1637],[25850.0,0.5213]],[[25856.0,0.7171072],[25858.0,0.36115369],[25860.0,0.23228003],[25861.0,0.79009337],[25864.0,1.6148661]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872680118,[[25855.0,0.1531],[25854.0,0.0774],[25853.0,0.36138015],[25851.0,0.1637],[25850.0,0.5213]],[[25856.0,0.7171072],[25858.0,0.36115369],[25860.0,0.23228003],[25861.0,0.79009337],[25864.0,1.6148661]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872680322,[[25855.0,0.1531],[25854.0,0.0774],[25853.0,0.36138015],[25852.0,0.00387],[25851.0,0.1637]],[[25856.0,0.7171072],[25858.0,0.36115369],[25860.0,0.23228003],[25861.0,0.79009337],[25864.0,1.6148661]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872680520,[[25855.0,0.1551],[25854.0,0.0774],[25853.0,0.36138015],[25852.0,0.00387],[25851.0,0.1637]],[[25856.0,0.7171072],[25858.0,0.36115369],[25860.0,0.23228003],[25861.0,0.79009337],[25864.0,1.6148661]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872681613,[[25855.0,0.004],[25854.0,0.0774],[25853.0,0.00058015],[25852.0,0.00387],[25851.0,0.1637]],[[25856.0,0.7171072],[25858.0,0.00035369],[25860.0,0.23228003],[25861.0,0.42929337],[25864.0,1.6148661]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872681814,[[25855.0,0.004],[25854.0,0.0774],[25853.0,0.36138015],[25852.0,0.00387],[25851.0,0.1637]],[[25856.0,0.7171072],[25858.0,0.36115369],[25859.0,0.1621],[25860.0,0.23228003],[25861.0,0.79009337]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872685122,[[25855.0,0.004],[25854.0,0.2412],[25853.0,0.36138015],[25841.0,0.23487089],[22075.0,0.03544972]],[[25856.0,0.7171072],[25858.0,0.36115369],[25859.0,0.1621],[25860.0,0.23228003],[25861.0,0.79009337]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872685313,[[25855.0,0.004],[25854.0,0.2412],[25853.0,0.36138015],[25841.0,0.23487089],[25818.0,2.672617]],[[25856.0,0.7171078],[25858.0,0.36115369],[25859.0,0.1621],[25860.0,0.23228003],[25861.0,0.79009337]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872685514,[[25855.0,0.004],[25854.0,0.2412],[25853.0,0.36138015],[25841.0,0.23487089],[25818.0,1.0]],[[25856.0,0.7171078],[25858.0,0.36115369],[25859.0,0.1621],[25860.0,0.23228003],[25861.0,0.79009337]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872688711,[[25855.0,0.004],[25854.0,0.2412],[25853.0,0.36138015],[25841.0,0.23487089],[25818.0,1.0]],[[25856.0,0.7171078],[25858.0,0.36115369],[25859.0,0.39438003],[25861.0,0.79009337],[25862.0,0.30975878]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872688913,[[25855.0,0.004],[25854.0,0.2412],[25853.0,0.36138015],[25841.0,0.23487089],[25818.0,1.0]],[[25856.0,0.7171078],[25858.0,0.36115369],[25859.0,0.1621],[25860.0,0.23228003],[25861.0,0.79009337]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872689424,[[25855.0,0.004],[25854.0,0.2412],[25853.0,0.36138015],[25841.0,0.23487089],[25818.0,1.0]],[[25856.0,0.7171078],[25858.0,0.36115369],[25859.0,0.39438003],[25861.0,0.79009337],[25862.0,0.30975878]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872690927,[[25855.0,0.004],[25854.0,0.2412],[25853.0,0.36138015],[25841.0,0.23487089],[25826.0,0.1936]],[[25856.0,0.7171078],[25858.0,0.36115369],[25859.0,0.39438003],[25861.0,0.79009337],[25862.0,0.30975878]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872691526,[[25855.0,0.004],[25854.0,0.2412],[25853.0,0.36138015],[25841.0,0.23487089],[25826.0,0.1936]],[[25856.0,0.6971078],[25858.0,0.36115369],[25859.0,0.39438003],[25861.0,0.79009337],[25862.0,0.30975878]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872691823,[[25855.0,0.004],[25854.0,0.2412],[25853.0,0.36138015],[25841.0,0.23487089],[25826.0,0.1936]],[[25856.0,0.7171078],[25858.0,0.36115369],[25859.0,0.39438003],[25861.0,0.79009337],[25862.0,0.30975878]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872692024,[[25855.0,0.004],[25854.0,0.2412],[25853.0,0.36138015],[25841.0,0.23487089]],[[25856.0,0.7171078],[25858.0,0.36115369],[25859.0,0.39438003],[25861.0,0.79009337],[25862.0,0.30975878]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872692025,[[25855.0,0.004],[25854.0,0.2412],[25853.0,0.36138015],[25841.0,0.23487089],[25825.0,0.1936]],[[25856.0,0.6971078],[25858.0,0.36115369],[25859.0,0.39438003],[25861.0,0.79009337],[25862.0,0.30975878]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872692323,[[25855.0,0.004],[25854.0,0.2412],[25853.0,0.36138015],[25841.0,0.23487089],[25825.0,0.1936]],[[25856.0,0.7171078],[25858.0,0.36115369],[25859.0,0.39438003],[25861.0,0.79009337],[25862.0,0.30975878]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872692519,[[25855.0,0.004],[25854.0,0.2412],[25853.0,0.36138015],[25841.0,0.23487089],[25825.0,0.1936]],[[25856.0,0.6971078],[25858.0,0.36115369],[25859.0,0.39438003],[25861.0,0.79009337],[25862.0,0.30975878]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872692725,[[25855.0,0.004],[25854.0,0.2412],[25853.0,0.36138015],[25841.0,0.23487089],[25825.0,0.1936]],[[25856.0,0.7171078],[25858.0,0.36115369],[25859.0,0.39438003],[25861.0,0.79009337],[25862.0,0.30975878]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872693023,[[25855.0,0.004],[25854.0,0.2412],[25853.0,0.36138015],[25841.0,0.23487089],[25825.0,0.1936]],[[25856.0,0.6971078],[25858.0,0.36115369],[25859.0,0.39438003],[25861.0,0.79009337],[25862.0,0.30975878]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872693526,[[25855.0,0.004],[25854.0,0.2412],[25853.0,0.36138015],[25847.0,1.09220308],[25846.0,0.15415512]],[[25856.0,0.6971078],[25858.0,0.36115369],[25859.0,0.39438003],[25861.0,0.79009337],[25862.0,0.30975878]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872693716,[[25855.0,0.004],[25854.0,0.2412],[25853.0,0.36138015],[25850.0,0.8141],[25848.0,0.07707756]],[[25856.0,0.6971078],[25858.0,0.36115369],[25859.0,0.39438003],[25861.0,0.79009337],[25862.0,0.30975878]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872694421,[[25855.0,0.004],[25854.0,0.2412],[25853.0,0.36138015],[25850.0,0.5213],[25848.0,0.07707756]],[[25856.0,0.1115078],[25858.0,0.36115369],[25859.0,0.39438003],[25861.0,0.79009337],[25862.0,0.30975878]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872694621,[[25855.0,0.004],[25854.0,0.2412],[25853.0,0.36138015],[25850.0,0.8141],[25848.0,0.07707756]],[[25856.0,0.6971078],[25858.0,0.36115369],[25859.0,0.39438003],[25861.0,0.79009337],[25862.0,0.30975878]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872695818,[[25855.0,0.004],[25854.0,0.2412],[25853.0,0.36138015],[25850.0,0.8141],[25848.0,0.07707756]],[[25856.0,0.6971078],[25858.0,0.36115369],[25859.0,0.39438003],[25860.0,0.27099337],[25861.0,0.5191]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872697522,[[25855.0,0.004],[25854.0,0.2412],[25853.0,0.36138015],[25850.0,0.8141],[25849.0,0.07707756]],[[25856.0,0.6971078],[25858.0,0.36115369],[25859.0,0.39438003],[25860.0,0.27099337],[25861.0,0.5191]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872698822,[[25855.0,0.004],[25854.0,0.4077],[25853.0,0.36138015],[25850.0,0.6536],[25849.0,0.07707756]],[[25856.0,0.6971078],[25858.0,0.36115369],[25859.0,0.39438003],[25860.0,0.27099337],[25861.0,0.5191]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872699526,[[25855.0,0.004],[25854.0,0.4077],[25853.0,0.36138015],[25850.0,0.6536],[25849.0,0.07707756]],[[25856.0,0.6971078],[25858.0,0.59343372],[25859.0,0.1621],[25860.0,0.27099337],[25861.0,0.82885878]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872701535,[[25855.0,0.004],[25854.0,0.4077],[25853.0,0.36138015],[25850.0,0.6536],[25849.0,0.07707756]],[[25856.0,0.6971078],[25858.0,0.59343372],[25859.0,0.43309337],[25861.0,0.82885878],[26556.0,5.83903996]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872701734,[[25855.0,0.004],[25854.0,0.4077],[25853.0,0.36138015],[25850.0,0.6536],[25849.0,0.07707756]],[[25856.0,0.6971078],[25858.0,0.59343372],[25859.0,0.43309337],[25861.0,0.82885878],[25862.0,0.3484661]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872701931,[[25855.0,0.004],[25854.0,0.4077],[25853.0,0.36138015],[25850.0,0.2928],[25849.0,0.43787756]],[[25856.0,0.6971078],[25857.0,0.3608],[25858.0,0.23263372],[25859.0,0.43309337],[25860.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872702234,[[25855.0,0.00787],[25854.0,0.4077],[25853.0,0.36138015],[25850.0,0.2928],[25849.0,0.43787756]],[[25856.0,0.6971078],[25857.0,0.3608],[25858.0,0.23263372],[25859.0,0.43309337],[25860.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872703738,[[25855.0,0.00787],[25854.0,0.4077],[25853.0,0.36138015],[25850.0,0.2928],[25849.0,0.43787756]],[[25856.0,0.6971078],[25857.0,0.59308003],[25858.0,0.00035369],[25859.0,0.43309337],[25860.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872703932,[[25855.0,0.00787],[25854.0,0.4077],[25853.0,0.36138015],[25850.0,0.2928],[25849.0,0.43787756]],[[25856.0,0.6971078],[25857.0,0.59308003],[25858.0,0.00035369],[25859.0,0.43309337],[25860.0,0.67055878]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872704541,[[25855.0,0.00787],[25854.0,0.4077],[25853.0,0.36138015],[25850.0,0.36987756],[25849.0,0.47641634]],[[25856.0,0.6971078],[25857.0,0.59308003],[25858.0,0.00035369],[25859.0,0.43309337],[25860.0,0.67055878]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872705137,[[25855.0,0.004],[25854.0,0.3303],[25853.0,0.36138015],[25852.0,0.0774],[25849.0,0.43787756]],[[25856.0,0.83649418],[25857.0,0.59308003],[25858.0,0.00035369],[25859.0,0.43309337],[25860.0,0.67055878]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872705329,[[25855.0,0.004],[25854.0,0.1638],[25853.0,0.36138015],[25852.0,0.0774],[25849.0,0.43787756]],[[25856.0,0.77068214],[25857.0,0.3608],[25858.0,0.27134706],[25859.0,0.1621],[25860.0,0.67055878]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872705538,[[25855.0,0.004],[25854.0,0.1638],[25853.0,0.00058015],[25852.0,0.0774],[25850.0,0.15]],[[25856.0,0.77068214],[25857.0,0.63179337],[25858.0,0.00035369],[25859.0,0.47185878],[25860.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872705837,[[25855.0,0.004],[25854.0,0.1638],[25853.0,0.00058015],[25852.0,0.0774],[25850.0,0.15]],[[25856.0,0.77068214],[25857.0,0.63179337],[25858.0,0.00035369],[25859.0,0.47185878],[25860.0,0.7092661]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872707139,[[25855.0,0.004],[25854.0,0.1638],[25853.0,0.00058015],[25852.0,0.0774],[25850.0,0.15]],[[25856.0,0.77068214],[25857.0,0.63179337],[25858.0,0.31011247],[25859.0,0.1621],[25860.0,0.7092661]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872707532,[[25855.0,0.004],[25854.0,0.1638],[25853.0,0.00058015],[25852.0,0.0774],[25850.0,0.15]],[[25856.0,0.77068214],[25857.0,0.63179337],[25858.0,0.00035369],[25859.0,0.47185878],[25860.0,0.7092661]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872707843,[[25855.0,0.004],[25854.0,0.1638],[25853.0,0.00058015],[25852.0,0.0774],[25850.0,0.15]],[[25856.0,0.59443186],[25857.0,0.63179337],[25858.0,0.31011247],[25859.0,0.1621],[25860.0,0.7092661]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872708034,[[25855.0,0.004],[25854.0,0.1638],[25853.0,0.00058015],[25852.0,0.0774],[25850.0,0.15]],[[25856.0,0.86542523],[25857.0,0.3608],[25858.0,0.31011247],[25859.0,0.5105661],[25860.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872708230,[[25854.0,0.1638],[25853.0,0.00058015],[25852.0,0.0774],[25850.0,0.15],[25839.0,0.30800119]],[[25856.0,0.86542523],[25857.0,0.3608],[25858.0,0.31011247],[25859.0,0.5105661],[25860.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872708426,[[25854.0,0.1638],[25853.0,0.00058015],[25852.0,0.0774],[25850.0,0.15],[25847.0,0.81162512]],[[25855.0,0.52495055],[25856.0,0.72317975],[25857.0,0.3608],[25858.0,0.31011247],[25859.0,0.5105661]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872708627,[[25854.0,0.1638],[25853.0,0.00058015],[25852.0,0.0774],[25850.0,0.15],[25847.0,0.81162512]],[[25855.0,0.52495055],[25856.0,0.58379337],[25857.0,0.3608],[25858.0,0.31011247],[25859.0,0.5105661]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872708843,[[25854.0,0.1638],[25853.0,0.00058015],[25852.0,0.0774],[25850.0,0.15],[25847.0,0.81162512]],[[25855.0,0.52495055],[25856.0,0.56379337],[25857.0,0.3608],[25858.0,0.31011247],[25859.0,0.5105661]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872709339,[[25854.0,0.1658],[25853.0,0.00058015],[25852.0,0.0774],[25850.0,0.15],[25847.0,0.81162512]],[[25855.0,0.52495055],[25856.0,0.56579337],[25857.0,0.3608],[25858.0,0.31011247],[25859.0,0.5105661]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872709533,[[25854.0,0.1678],[25853.0,0.00058015],[25852.0,0.0774],[25850.0,0.15],[25847.0,0.81162512]],[[25855.0,0.63746603],[25856.0,0.56579337],[25857.0,0.3608],[25858.0,0.31011247],[25859.0,0.5105661]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872710553,[[25854.0,0.1678],[25853.0,0.00058015],[25852.0,0.0774],[25850.0,0.15],[25847.0,0.65747]],[[25855.0,0.63746603],[25856.0,0.56579337],[25857.0,0.3608],[25858.0,0.31011247],[25859.0,0.5105661]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872710951,[[25854.0,0.1678],[25853.0,0.00058015],[25852.0,0.0774],[25850.0,0.15],[25847.0,0.65747]],[[25855.0,0.63946603],[25856.0,0.56379337],[25857.0,0.3608],[25858.0,0.31011247],[25859.0,0.5105661]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872711344,[[25854.0,0.1678],[25853.0,0.00058015],[25852.0,0.0774],[25850.0,0.15],[25847.0,0.77308634]],[[25855.0,0.77886101],[25856.0,0.56379337],[25857.0,0.7216],[25858.0,0.31011247],[25859.0,0.5105661]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872711743,[[25854.0,0.1678],[25853.0,0.00058015],[25852.0,0.0774],[25850.0,0.15],[25847.0,0.77308634]],[[25855.0,0.66734553],[25856.0,0.56379337],[25857.0,0.7216],[25858.0,0.31011247],[25859.0,0.5105661]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872712143,[[25854.0,0.1678],[25853.0,0.00058015],[25852.0,0.0774],[25850.0,0.15],[25849.0,0.07707756]],[[25855.0,0.66734553],[25856.0,0.56379337],[25858.0,0.31011247],[25859.0,0.5105661]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872712144,[[25854.0,0.1678],[25853.0,0.00058015],[25852.0,0.0774],[25850.0,0.15],[25849.0,0.07707756]],[[25855.0,1.02814553],[25856.0,0.92459337],[25858.0,0.31011247],[25859.0,0.5105661],[25882.0,0.90429761]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872712344,[[25854.0,0.1678],[25853.0,0.00058015],[25852.0,0.0774],[25850.0,0.15],[25848.0,0.43787756]],[[25855.0,1.02814553],[25856.0,0.92459337],[25858.0,0.31011247],[25859.0,0.5105661],[25860.0,0.38726836]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872712654,[[25854.0,0.1678],[25853.0,0.00058015],[25852.0,0.0774],[25850.0,0.15],[25848.0,0.43787756]],[[25855.0,1.02814553],[25856.0,0.92459337],[25858.0,0.31011247],[25859.0,0.5105661],[25861.0,0.64562186]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872712849,[[25854.0,0.1678],[25853.0,0.00058015],[25852.0,0.0774],[25850.0,0.15],[25849.0,0.07707756]],[[25855.0,1.02814553],[25856.0,0.92459337],[25858.0,0.31011247],[25859.0,0.5105661],[25861.0,0.64562186]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872713046,[[25854.0,0.1678],[25853.0,0.00058015],[25852.0,0.0774],[25850.0,0.15],[25849.0,0.07707756]],[[25855.0,1.02814553],[25856.0,0.92459337],[25858.0,0.31011247],[25859.0,0.5105661],[25861.0,0.54556836]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872713249,[[25854.0,0.1678],[25853.0,0.00058015],[25852.0,0.0774],[25850.0,0.15],[25849.0,0.07707756]],[[25855.0,1.02814553],[25856.0,0.92459337],[25858.0,0.31011247],[25859.0,0.54056611],[25860.0,0.03000001]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872713849,[[25854.0,0.1678],[25853.0,0.00058015],[25852.0,0.0774],[25850.0,0.15],[25847.0,0.00387]],[[25855.0,0.79599498],[25856.0,0.6536],[25858.0,0.00035369],[25859.0,0.54056611],[25860.0,0.03000001]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872714054,[[25854.0,0.1678],[25853.0,0.00058015],[25852.0,0.0774],[25850.0,0.15],[25847.0,0.00387]],[[25855.0,0.79599498],[25856.0,0.6536],[25858.0,0.00035369],[25859.0,0.19210001],[25860.0,0.03000001]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872714860,[[25854.0,0.1678],[25853.0,0.00058015],[25852.0,0.0774],[25850.0,0.15],[25849.0,0.0770833]],[[25855.0,1.02810396],[25856.0,0.92439382],[25858.0,0.30983234],[25859.0,0.54026349],[25860.0,0.03000001]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872715357,[[25854.0,0.1678],[25853.0,0.00058015],[25852.0,0.0774],[25850.0,0.15],[25849.0,0.0770833]],[[25855.0,0.88870898],[25856.0,0.92439382],[25858.0,0.30983234],[25859.0,0.54026349],[25860.0,0.03000001]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872718862,[[25854.0,0.1678],[25853.0,0.00058015],[25852.0,0.0774],[25850.0,0.15],[25849.0,0.4378833]],[[25855.0,0.88870898],[25856.0,0.56359382],[25857.0,0.3608],[25858.0,0.30983234],[25859.0,0.54026349]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872719050,[[25854.0,0.1678],[25853.0,0.00058015],[25850.0,0.2274],[25849.0,0.4378833],[22182.0,0.01112762]],[[25855.0,0.88870898],[25856.0,0.56359382],[25857.0,0.3608],[25858.0,0.30983234],[25859.0,0.54026349]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872719251,[[25854.0,0.1678],[25853.0,0.00058015],[25850.0,0.2274],[25849.0,0.3608],[25848.0,0.0770833]],[[25855.0,1.02810704],[25856.0,0.56359382],[25857.0,0.3608],[25858.0,0.30983234],[25859.0,0.54026349]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872720962,[[25854.0,0.1678],[25853.0,0.00058015],[25850.0,0.2274],[25849.0,0.3608],[25848.0,0.0770833]],[[25855.0,1.08413886],[25856.0,0.56359382],[25857.0,0.3608],[25858.0,0.30983234],[25859.0,0.54026349]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872721152,[[25854.0,0.1678],[25853.0,0.00058015],[25850.0,0.2274],[25849.0,0.3608],[25848.0,0.0770833]],[[25855.0,0.85202988],[25856.0,0.56359382],[25857.0,0.67027865],[25858.0,0.00035369],[25859.0,0.54026349]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872721359,[[25854.0,0.1678],[25853.0,0.00058015],[25850.0,0.2274],[25849.0,0.3608],[25848.0,0.0770833]],[[25855.0,1.1228237],[25856.0,0.2928],[25857.0,0.67027865],[25858.0,0.00035369],[25859.0,0.54026349]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872721559,[[25854.0,0.1678],[25853.0,0.00058015],[25850.0,0.2274],[25849.0,0.3608],[25848.0,0.0770833]],[[25855.0,1.1228237],[25856.0,0.2928],[25857.0,0.67027865],[25858.0,0.34851717],[25859.0,0.19210001]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872722164,[[25854.0,0.1678],[25853.0,0.00058015],[25850.0,0.2274],[25849.0,0.3608],[25848.0,0.0770833]],[[25855.0,0.85202988],[25856.0,0.56359382],[25857.0,0.67027865],[25858.0,0.00035369],[25859.0,0.54026349]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872724457,[[25854.0,0.1678],[25853.0,0.00058015],[25850.0,0.2274],[25849.0,0.3608],[25848.0,0.0770833]],[[25855.0,1.1228237],[25856.0,0.2928],[25857.0,0.67027865],[25858.0,0.34851717],[25859.0,0.19210001]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872724652,[[25854.0,0.1678],[25853.0,0.00058015],[25850.0,0.2274],[25849.0,0.3608],[25848.0,0.0770833]],[[25855.0,0.85202988],[25856.0,0.56359382],[25857.0,0.67027865],[25858.0,0.00035369],[25859.0,0.54026349]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872725353,[[25854.0,0.1678],[25853.0,0.00058015],[25850.0,0.2274],[25849.0,0.3608],[25848.0,0.0770833]],[[25855.0,0.85202988],[25856.0,0.92439382],[25857.0,0.30947865],[25858.0,0.00035369],[25859.0,0.54026349]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872725662,[[25854.0,0.1678],[25853.0,0.00058015],[25850.0,0.2274],[25849.0,0.3608],[25847.0,0.0809533]],[[25855.0,0.85202988],[25856.0,0.92439382],[25857.0,0.30947865],[25858.0,0.00035369],[25859.0,0.54026349]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872727667,[[25854.0,0.1678],[25853.0,0.00058015],[25850.0,0.2274],[25847.0,0.0809533],[25846.0,1.38114169]],[[25855.0,0.49122988],[25856.0,0.56359382],[25857.0,0.30947865],[25858.0,0.00035369],[25859.0,0.54026349]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872727860,[[25854.0,0.1678],[25853.0,0.00058015],[25850.0,0.2274],[25849.0,0.3608],[25847.0,0.0809533]],[[25855.0,0.85202988],[25856.0,0.92439382],[25857.0,0.30947865],[25858.0,0.00035369],[25859.0,0.62030981]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872728164,[[25854.0,0.1678],[25853.0,0.00058015],[25850.0,0.2274],[25849.0,0.3608],[25847.0,0.0809533]],[[25855.0,0.85202988],[25856.0,0.92439382],[25857.0,0.30947865],[25858.0,0.00035369],[25859.0,0.54026349]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872728563,[[25853.0,0.00058015],[25850.0,0.2274],[25849.0,0.3608],[25847.0,0.0809533],[25777.0,0.00012]],[[25855.0,0.85202988],[25856.0,0.92439382],[25857.0,0.30947865],[25858.0,0.00035369],[25859.0,0.54026349]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872728763,[[25853.0,0.00058015],[25850.0,0.2274],[25849.0,0.3608],[25847.0,0.0809533],[25846.0,0.76922495]],[[25854.0,0.5248536],[25855.0,0.65649806],[25856.0,0.92439382],[25857.0,0.30947865],[25858.0,0.00035369]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872729163,[[25850.0,0.2274],[25849.0,0.3608],[25847.0,0.0809533],[25846.0,0.76922495],[25845.0,0.1541666]],[[25854.0,0.5248536],[25855.0,0.65649806],[25856.0,0.92439382],[25857.0,0.30947865],[25858.0,0.00035369]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872729363,[[25850.0,0.2474],[25849.0,0.3608],[25847.0,0.0809533],[25846.0,0.76922495],[25845.0,0.1541666]],[[25854.0,0.5248536],[25855.0,0.65649806],[25856.0,0.92439382],[25857.0,0.30947865],[25858.0,0.00035369]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872729364,[[25850.0,0.2474],[25849.0,0.3608],[25847.0,0.0809533],[25846.0,0.76922495],[25845.0,0.1541666]],[[25851.0,0.2928],[25854.0,0.2320536],[25855.0,0.65649806],[25856.0,0.92439382],[25857.0,0.30947865]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872729663,[[25850.0,0.2474],[25849.0,0.3608],[25847.0,0.0809533],[25846.0,0.76922495],[25845.0,0.1541666]],[[25851.0,0.2928],[25854.0,0.2320536],[25855.0,0.5171],[25856.0,0.92439382],[25857.0,0.30947865]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872730057,[[25850.0,0.15],[25847.0,0.08127],[25846.0,0.4378833],[25844.0,0.16392495],[25843.0,0.8077666]],[[25851.0,0.2928],[25852.0,0.3608],[25854.0,0.2320536],[25855.0,0.5181],[25856.0,0.56359382]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872730261,[[25845.0,0.0774],[25844.0,0.1292533],[25843.0,0.47642495],[25842.0,0.1541666],[25840.0,0.84630825]],[[25848.0,0.2928],[25851.0,0.9056536],[25852.0,0.3608],[25854.0,0.27079382],[25855.0,0.54683764]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872730459,[[25845.0,0.0974],[25844.0,0.1292533],[25843.0,0.3608],[25842.0,0.11562495],[25841.0,0.1541666]],[[25846.0,0.2928],[25848.0,0.6536],[25851.0,0.7461536],[25853.0,0.58027247],[25855.0,0.35216348]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872730666,[[25845.0,0.0974],[25844.0,0.05217],[25843.0,0.4378833],[25842.0,0.11562495],[25841.0,0.1541666]],[[25846.0,0.2928],[25848.0,0.6536],[25851.0,0.7461536],[25852.0,0.27079382],[25854.0,0.30947865]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872730962,[[25845.0,0.0974],[25844.0,0.05217],[25843.0,0.4378833],[25842.0,0.11562495],[25841.0,0.1541666]],[[25846.0,0.2928],[25848.0,0.6536],[25851.0,0.7491536],[25852.0,0.27079382],[25854.0,0.30947865]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872731570,[[25845.0,0.0974],[25844.0,0.05217],[25843.0,0.4378833],[25842.0,0.11562495],[25840.0,0.8077666]],[[25846.0,0.2928],[25848.0,0.6536],[25851.0,0.7491536],[25853.0,0.27079382],[25854.0,0.31247865]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872731763,[[25845.0,0.2595],[25844.0,0.05217],[25843.0,0.43846366],[25842.0,0.11562495],[25840.0,0.8077666]],[[25846.0,0.2928],[25848.0,0.6536],[25851.0,0.7491536],[25853.0,0.27079382],[25854.0,0.31247865]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872732157,[[25845.0,0.2755],[25844.0,0.05217],[25843.0,0.43846366],[25842.0,0.11562495],[25840.0,0.8077666]],[[25846.0,0.2928],[25848.0,0.6536],[25851.0,0.7491536],[25853.0,0.27079382],[25854.0,0.30947865]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872732867,[[25845.0,0.2925],[25844.0,0.05217],[25843.0,0.43846366],[25842.0,0.11562495],[25840.0,0.8077666]],[[25846.0,0.2928],[25848.0,0.6536],[25851.0,0.7461536],[25853.0,0.27079382],[25854.0,0.30947865]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872733570,[[25845.0,0.2925],[25844.0,0.05217],[25843.0,0.36138036],[25842.0,0.0770833],[25841.0,0.11562495]],[[25846.0,0.2928],[25848.0,0.6536],[25851.0,0.5141],[25852.0,0.2320536],[25853.0,0.27079382]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872733866,[[25845.0,0.2925],[25844.0,0.05217],[25843.0,0.59846366],[25841.0,0.11562495],[25829.0,0.3854165]],[[25846.0,0.2928],[25848.0,0.6536],[25851.0,0.5141],[25852.0,0.2320536],[25853.0,0.27079382]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872734067,[[25845.0,0.2925],[25844.0,0.05217],[25843.0,0.59846366],[25841.0,0.11562495],[25830.0,0.3854165]],[[25846.0,0.2928],[25848.0,0.6536],[25851.0,0.5141],[25852.0,0.2320536],[25853.0,0.27079382]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872734266,[[25845.0,0.2725],[25844.0,0.05217],[25843.0,0.59846366],[25841.0,0.11562495],[25830.0,0.3854165]],[[25846.0,0.2928],[25848.0,0.6536],[25851.0,0.5141],[25852.0,0.2320536],[25853.0,0.27079382]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872734467,[[25845.0,0.2725],[25844.0,0.05217],[25843.0,0.59846366],[25841.0,0.11562495],[25829.0,0.3854165]],[[25846.0,0.2928],[25848.0,0.6536],[25851.0,0.5141],[25852.0,0.2320536],[25853.0,0.27079382]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872734766,[[25845.0,0.2725],[25844.0,0.05217],[25843.0,0.52138036],[25842.0,0.0770833],[25841.0,0.11562495]],[[25846.0,0.2928],[25848.0,0.6536],[25851.0,0.5141],[25852.0,0.2320536],[25853.0,0.27079382]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872736262,[[25845.0,0.2725],[25844.0,0.05217],[25843.0,0.52138036],[25842.0,0.0770833],[25841.0,0.11562495]],[[25846.0,0.2928],[25848.0,0.6536],[25851.0,0.5141],[25852.0,0.2320536],[25854.0,0.27079382]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872736468,[[25845.0,0.2725],[25844.0,0.05217],[25843.0,0.52138036],[25842.0,0.0770833],[25841.0,0.11562495]],[[25848.0,0.3608],[25851.0,0.5141],[25852.0,0.2320536],[25854.0,0.27079382],[25857.0,0.73616348]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872736670,[[25845.0,0.2725],[25844.0,0.05217],[25843.0,0.52138036],[25842.0,0.0770833],[25841.0,0.11562495]],[[25846.0,0.2928],[25848.0,0.6536],[25851.0,0.5141],[25852.0,0.2320536],[25854.0,0.27079382]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872737961,[[25845.0,0.2555],[25844.0,0.05217],[25843.0,0.52138036],[25842.0,0.0770833],[25841.0,0.11562495]],[[25846.0,0.2928],[25848.0,0.6536],[25851.0,0.5141],[25852.0,0.2320536],[25854.0,0.27079382]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872739168,[[25845.0,0.2555],[25844.0,0.00387],[25843.0,0.52138036],[25842.0,0.0770833],[25841.0,0.11562495]],[[25846.0,0.2928],[25848.0,0.6536],[25851.0,0.5141],[25852.0,0.2320536],[25854.0,0.27079382]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872739671,[[25845.0,0.2725],[25844.0,0.00387],[25843.0,0.52138036],[25842.0,0.0770833],[25841.0,0.11562495]],[[25846.0,0.2928],[25848.0,0.6536],[25851.0,0.5141],[25852.0,0.2320536],[25854.0,0.27079382]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872741673,[[25845.0,0.2725],[25844.0,0.00387],[25843.0,0.52138036],[25842.0,0.0770833],[25840.0,0.76922495]],[[25846.0,0.2928],[25848.0,0.6536],[25851.0,0.5141],[25852.0,0.2320536],[25854.0,0.27079382]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872744274,[[25845.0,0.2725],[25844.0,0.00387],[25843.0,0.52138036],[25842.0,0.0770833],[25841.0,0.11562495]],[[25846.0,0.2928],[25848.0,0.6536],[25851.0,0.5141],[25852.0,0.2320536],[25854.0,0.27079382]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872744472,[[25845.0,0.2725],[25844.0,0.00387],[25843.0,0.52138036],[25842.0,0.0770833],[25841.0,0.11562495]],[[25846.0,0.2928],[25848.0,0.6536],[25851.0,0.5141],[25853.0,0.2320536],[25854.0,0.27079382]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872744673,[[25845.0,0.2725],[25844.0,0.00387],[25843.0,0.52138036],[25842.0,0.0770833],[25841.0,0.11562495]],[[25848.0,0.3608],[25851.0,0.5141],[25853.0,0.2320536],[25854.0,0.27079382],[25856.0,0.46167865]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872744879,[[25845.0,0.2725],[25844.0,0.00387],[25843.0,0.52138036],[25842.0,0.0770833],[25841.0,0.11562495]],[[25846.0,0.2928],[25848.0,0.6736],[25851.0,0.5141],[25852.0,0.1603],[25853.0,0.2320536]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872745269,[[25845.0,0.2725],[25844.0,0.00387],[25843.0,0.52138036],[25842.0,0.0770833],[25841.0,0.11562495]],[[25846.0,0.2928],[25848.0,0.6536],[25851.0,0.5141],[25852.0,0.1603],[25853.0,0.2320536]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872745769,[[25845.0,0.2555],[25844.0,0.00387],[25843.0,0.52138036],[25842.0,0.0770833],[25841.0,0.11562495]],[[25846.0,0.2928],[25848.0,0.6536],[25851.0,0.5141],[25852.0,0.1603],[25853.0,0.2320536]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872745965,[[25845.0,0.2395],[25844.0,0.00387],[25843.0,0.52138036],[25842.0,0.0770833],[25841.0,0.11562495]],[[25846.0,0.2928],[25848.0,0.6536],[25851.0,0.5141],[25852.0,0.1603],[25853.0,0.2320536]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872746170,[[25845.0,0.2395],[25844.0,0.36467],[25843.0,0.16058036],[25842.0,0.0770833],[25841.0,0.47642495]],[[25846.0,0.2928],[25848.0,0.2938],[25849.0,0.3608],[25851.0,0.1533],[25852.0,0.5211]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872746580,[[25845.0,0.2565],[25844.0,0.36467],[25843.0,0.16058036],[25842.0,0.0770833],[25841.0,0.47642495]],[[25846.0,0.2928],[25848.0,0.2938],[25849.0,0.3608],[25851.0,0.1533],[25852.0,0.5211]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872747578,[[25845.0,0.2725],[25844.0,0.36467],[25843.0,0.16058036],[25842.0,0.0770833],[25841.0,0.47642495]],[[25846.0,0.2928],[25848.0,0.2928],[25849.0,0.3608],[25851.0,0.1533],[25852.0,0.5211]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872750283,[[25845.0,0.2725],[25844.0,0.36467],[25843.0,0.16058036],[25842.0,0.0770833],[25841.0,0.47642495]],[[25846.0,0.2928],[25848.0,0.2928],[25849.0,0.3608],[25851.0,0.1533],[25852.0,0.7531536]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872753085,[[25845.0,0.2725],[25844.0,0.36467],[25843.0,0.16058036],[25842.0,0.0770833],[25841.0,0.76922495]],[[25846.0,0.2928],[25848.0,0.2928],[25849.0,0.3608],[25851.0,0.1533],[25852.0,0.7531536]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872755478,[[25845.0,0.1951],[25844.0,0.36467],[25843.0,0.23798036],[25841.0,0.7306833],[25840.0,0.11562495]],[[25846.0,0.2928],[25848.0,0.4553],[25849.0,0.3608],[25852.0,0.7531536],[25853.0,0.27079382]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872756487,[[25845.0,0.1951],[25844.0,0.36467],[25843.0,0.23798036],[25841.0,0.4378833],[25840.0,0.11562495]],[[25846.0,0.2928],[25848.0,0.4553],[25849.0,0.3608],[25852.0,0.7531536],[25853.0,0.27079382]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872756983,[[25845.0,0.1951],[25844.0,0.36467],[25843.0,0.23798036],[25842.0,0.0770833],[25841.0,0.3608]],[[25846.0,0.2928],[25848.0,0.4553],[25849.0,0.3608],[25852.0,0.7531536],[25853.0,0.27079382]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872757479,[[25845.0,0.1951],[25844.0,0.36467],[25843.0,0.23798036],[25842.0,0.0770833],[25841.0,0.3608]],[[25846.0,0.2928],[25848.0,0.4553],[25849.0,0.3608],[25851.0,0.2320536],[25852.0,0.5211]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872757687,[[25845.0,0.1951],[25844.0,0.36467],[25843.0,0.23798036],[25842.0,0.0770833],[25841.0,0.3608]],[[25846.0,0.2928],[25848.0,0.4553],[25849.0,0.3608],[25852.0,0.7531536],[26550.0,5.83903996]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872758288,[[25845.0,0.1951],[25844.0,0.36467],[25843.0,0.23798036],[25842.0,0.0770833],[25841.0,0.3608]],[[25846.0,0.2928],[25848.0,0.4553],[25849.0,0.3608],[25851.0,0.2320536],[25852.0,0.5211]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872758485,[[25839.0,0.07701809],[25838.0,0.11562495],[25836.0,0.1541666],[25835.0,0.19270825],[25834.0,0.037]],[[25842.0,0.00387],[25843.0,0.3608],[25846.0,0.6536],[25848.0,0.8255],[25851.0,0.2320536]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872758686,[[25836.0,0.11555914],[25834.0,0.15410278],[25832.0,0.19259857],[25829.0,0.07696779],[25828.0,0.26979155]],[[25838.0,0.0775],[25839.0,0.36467],[25840.0,0.6536],[25841.0,0.2928],[25846.0,0.57993025]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872758886,[[25827.0,0.46250498],[25826.0,0.3083332],[25825.0,0.17966192],[25824.0,0.19259857],[25823.0,0.26979155]],[[25838.0,0.0775],[25839.0,0.36467],[25841.0,0.2928]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872758887,[[25827.0,0.46250498],[25826.0,0.3083332],[25825.0,0.17966192],[25824.0,0.19259857],[25823.0,0.26979155]],[[25832.0,0.1014168],[25833.0,1.5592],[25834.0,0.0775],[25835.0,0.3608],[25836.0,0.00387]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872759104,[[25826.0,0.07712233],[25824.0,0.01996192],[25822.0,0.50093177],[25821.0,0.0775],[25820.0,1.36623485]],[[25828.0,0.7216],[25830.0,0.00387],[25831.0,1.67404262],[25832.0,0.1214168],[25833.0,1.2664]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872759278,[[25821.0,0.4383],[25820.0,1.17196],[25819.0,0.75253979],[25818.0,1.3608],[25817.0,0.19259857]],[[25824.0,0.00387],[25827.0,1.67404262],[25828.0,0.7216],[25831.0,0.2320536],[25832.0,0.1214168]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872759484,[[25821.0,0.20687814],[25820.0,1.1526],[25819.0,0.73257787],[25818.0,1.3608],[25817.0,0.19259857]],[[25822.0,0.2928],[25823.0,1.67791262],[25825.0,0.3608],[25828.0,0.7216],[25831.0,0.2320536]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872759485,[[25821.0,0.20687814],[25820.0,1.1526],[25819.0,0.73257787],[25818.0,1.3608],[25817.0,0.19259857]],[[25822.0,0.2928],[25823.0,1.67791262],[25825.0,0.3608],[25828.0,0.3808],[25831.0,0.2320536]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872759681,[[25821.0,0.0975],[25820.0,1.1526],[25819.0,0.7001],[25818.0,1.3608],[25817.0,0.19259857]],[[25822.0,1.96684262],[25824.0,0.00387],[25825.0,0.6536],[25828.0,0.3608],[25832.0,0.3334704]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872759882,[[25821.0,0.0975],[25820.0,1.1526],[25819.0,0.4073],[25818.0,1.3608],[25816.0,2.23042]],[[25822.0,2.52485683],[25823.0,0.00387],[25824.0,1.67404262],[25825.0,0.6536],[25828.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872760188,[[25820.0,0.77813763],[25819.0,0.4073],[25818.0,1.3608],[25816.0,2.23042],[25815.0,1.63089857]],[[25822.0,4.19889945],[25823.0,0.00387],[25825.0,0.6536],[25828.0,0.4383],[25830.0,0.27079382]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872760386,[[25820.0,0.77813763],[25819.0,0.4073],[25818.0,1.3608],[25816.0,2.23042],[25815.0,1.63089857]],[[25822.0,4.19889945],[25825.0,0.6536],[25828.0,0.4383],[25830.0,0.27079382]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872760387,[[25820.0,0.77813763],[25819.0,0.4073],[25818.0,1.3608],[25816.0,2.23042],[25815.0,1.63089857]],[[25821.0,1.96684262],[25822.0,2.59285683],[25824.0,0.00387],[25825.0,0.6536],[25828.0,0.0775]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872760590,[[25820.0,0.77813763],[25819.0,0.4073],[25818.0,1.3608],[25816.0,2.23042],[25815.0,1.4383]],[[25821.0,1.96684262],[25822.0,2.59285683],[25823.0,0.00387],[25825.0,0.6536],[25828.0,0.0775]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872760894,[[25820.0,0.77813763],[25819.0,0.4073],[25818.0,1.3608],[25816.0,2.23042],[25815.0,1.4383]],[[25821.0,4.19889945],[25822.0,0.3608],[25824.0,0.00387],[25825.0,0.6536],[25828.0,0.0775]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872761080,[[25820.0,0.77813763],[25819.0,0.4073],[25818.0,1.3608],[25816.0,2.23042],[25815.0,1.4383]],[[25821.0,4.19889945],[25822.0,0.3848],[25824.0,0.00387],[25825.0,0.6536],[25828.0,0.0775]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872761482,[[25820.0,0.77813763],[25819.0,0.4073],[25818.0,1.3608],[25816.0,2.23042],[25815.0,1.4383]],[[25821.0,4.19889945],[25822.0,0.3608],[25823.0,0.00387],[25824.0,0.02],[25825.0,0.6536]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872761683,[[25820.0,0.78013763],[25819.0,0.4073],[25818.0,1.3608],[25816.0,2.23042],[25815.0,1.4383]],[[25821.0,4.22289945],[25822.0,0.36467],[25824.0,0.02],[25825.0,0.6536],[25831.0,0.2320536]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872762182,[[25820.0,0.78213763],[25819.0,0.4073],[25818.0,1.3608],[25816.0,2.23042],[25815.0,1.4383]],[[25821.0,4.24289945],[25822.0,0.36467],[25825.0,0.6536],[25831.0,0.2320536],[25857.0,1.11187063]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872762385,[[25820.0,0.8952344],[25819.0,0.4073],[25818.0,1.3608],[25816.0,2.23042],[25815.0,1.4383]],[[25821.0,2.02161114],[25822.0,0.3608],[25824.0,0.00387],[25825.0,0.3608],[25831.0,0.2320536]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872762585,[[25820.0,0.8952344],[25819.0,0.4073],[25818.0,1.3608],[25816.0,2.23042],[25815.0,1.4383]],[[25821.0,2.02161114],[25822.0,0.36467],[25825.0,0.3608],[25831.0,0.2320536],[25834.0,0.87275161]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872762789,[[25820.0,0.78213763],[25819.0,0.4073],[25818.0,1.3608],[25816.0,2.23042],[25815.0,1.4383]],[[25821.0,2.02161114],[25822.0,0.3608],[25824.0,0.00387],[25825.0,0.3608],[25831.0,0.2320536]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872762992,[[25820.0,0.78213763],[25819.0,0.4073],[25818.0,1.3608],[25816.0,2.23042],[25815.0,1.4383]],[[25821.0,2.31441114],[25822.0,0.3608],[25823.0,0.00387],[25825.0,0.6536],[25831.0,0.2320536]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872763180,[[25820.0,0.78213763],[25819.0,0.4073],[25818.0,1.3608],[25816.0,2.23042],[25815.0,1.4383]],[[25821.0,2.31441114],[25822.0,0.3608],[25823.0,0.00387],[25825.0,0.6536],[25832.0,0.3334704]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872763496,[[25820.0,0.78213763],[25819.0,0.4073],[25818.0,1.3608],[25816.0,2.23042],[25815.0,1.4383]],[[25821.0,2.31441114],[25822.0,0.36467],[25825.0,0.6536],[25832.0,0.3334704],[25837.0,0.03000001]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872763680,[[25820.0,0.78213763],[25819.0,0.4073],[25818.0,1.3608],[25816.0,2.23042],[25815.0,1.4383]],[[25821.0,2.31441114],[25822.0,0.3608],[25823.0,0.00387],[25825.0,0.6536],[25832.0,0.3334704]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872763989,[[25820.0,0.78213763],[25819.0,0.4073],[25818.0,1.3608],[25816.0,2.23042],[25815.0,1.4383]],[[25821.0,2.31441114],[25822.0,0.36467],[25825.0,0.6536],[25832.0,0.3334704],[25837.0,0.98012128]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872764191,[[25820.0,0.78213763],[25819.0,0.4073],[25818.0,1.3608],[25816.0,2.23042],[25815.0,1.4383]],[[25821.0,2.31441114],[25822.0,0.3608],[25824.0,0.00387],[25825.0,0.6536],[25832.0,0.3334704]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872764489,[[25820.0,0.78213763],[25819.0,0.4073],[25818.0,1.3608],[25816.0,2.23042],[25815.0,1.4383]],[[25821.0,2.31441114],[25822.0,0.36467],[25825.0,0.6536],[25832.0,0.2320536],[25853.0,0.58090241]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872764683,[[25820.0,0.78213763],[25819.0,0.4073],[25818.0,1.3608],[25816.0,2.23042],[25815.0,1.4383]],[[25821.0,2.31441114],[25822.0,0.36467],[25825.0,0.6536],[25833.0,1.4984536],[25834.0,0.27079382]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872764880,[[25820.0,0.78213763],[25819.0,0.4073],[25818.0,1.3608],[25816.0,2.23042],[25815.0,1.4383]],[[25821.0,2.31441114],[25822.0,0.3608],[25823.0,0.00387],[25825.0,0.6536],[25833.0,1.4984536]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872765084,[[25820.0,0.78213763],[25819.0,0.4073],[25818.0,1.3608],[25816.0,2.23042],[25815.0,1.4383]],[[25821.0,2.31441114],[25822.0,0.3608],[25824.0,0.00387],[25825.0,0.6536],[25833.0,1.4984536]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872765279,[[25820.0,0.78213763],[25819.0,0.4073],[25818.0,1.3608],[25816.0,2.23042],[25815.0,1.4383]],[[25821.0,2.31441114],[25822.0,0.36467],[25825.0,0.6536],[25833.0,1.5264536],[25851.0,2.1352]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872765481,[[25820.0,0.78213763],[25819.0,0.4073],[25818.0,1.3608],[25816.0,2.23042],[25815.0,1.4383]],[[25821.0,2.31441114],[25822.0,0.3608],[25824.0,0.00387],[25825.0,0.6536],[25833.0,1.5264536]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872765688,[[25820.0,0.75183994],[25819.0,0.4073],[25818.0,1.3608],[25816.0,2.23042],[25815.0,1.4383]],[[25821.0,2.31828114],[25822.0,0.3608],[25825.0,0.6536],[25833.0,1.5264536],[25835.0,0.83406678]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872765888,[[25820.0,0.75183994],[25819.0,0.4073],[25818.0,1.3608],[25816.0,2.23042],[25815.0,1.4383]],[[25821.0,2.31828114],[25822.0,0.3608],[25825.0,0.6536],[25833.0,1.5264536],[25834.0,0.27079382]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872766090,[[25820.0,0.75183994],[25819.0,0.4073],[25818.0,1.3608],[25816.0,2.23042],[25815.0,1.3608]],[[25821.0,2.31828114],[25822.0,0.3608],[25825.0,0.6536],[25826.0,0.0775],[25833.0,1.5264536]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872767698,[[25820.0,0.75183994],[25819.0,0.4073],[25818.0,1.3608],[25816.0,2.23042],[25815.0,1.3608]],[[25821.0,2.31828114],[25822.0,0.3608],[25825.0,0.6536],[25826.0,0.0775],[25833.0,1.2944]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872768789,[[25820.0,0.75183994],[25819.0,0.4073],[25818.0,1.3608],[25816.0,2.23042],[25815.0,1.3608]],[[25821.0,2.31828114],[25822.0,0.3608],[25825.0,0.6536],[25826.0,0.0775],[25830.0,0.7819]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872769287,[[25820.0,0.75183994],[25819.0,0.4073],[25818.0,1.3608],[25816.0,2.23042],[25815.0,1.3608]],[[25821.0,2.31828114],[25822.0,0.3608],[25823.0,0.0775],[25825.0,0.6536],[25830.0,0.7819]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872770994,[[25820.0,0.75183994],[25819.0,0.4073],[25818.0,1.0],[25816.0,2.29842],[25815.0,1.0]],[[25821.0,2.67908114],[25823.0,0.0775],[25824.0,0.3608],[25825.0,0.2928],[25830.0,0.7819]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872771196,[[25820.0,0.75183994],[25819.0,0.4073],[25818.0,1.0],[25816.0,2.29842],[25815.0,1.0]],[[25821.0,4.60847539],[25823.0,0.0775],[25824.0,0.3608],[25825.0,0.8784],[25830.0,0.7819]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872771596,[[25820.0,0.75183994],[25819.0,0.4073],[25818.0,1.0],[25816.0,1.93762],[25815.0,1.0]],[[25821.0,4.24767539],[25823.0,0.0775],[25825.0,0.8784],[25830.0,0.7819],[25835.0,3.02277193]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872771893,[[25820.0,0.75183994],[25819.0,0.4073],[25818.0,1.0],[25816.0,2.29842],[25815.0,1.0]],[[25821.0,4.60847539],[25823.0,0.0775],[25824.0,0.3608],[25825.0,0.8784],[25830.0,0.7819]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872773088,[[25819.0,0.4073],[25818.0,1.0],[25816.0,2.29842],[25815.0,1.0],[25811.0,2.26588674]],[[25820.0,0.00387],[25821.0,4.60460539],[25823.0,0.0775],[25824.0,0.3608],[25825.0,0.8784]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872773291,[[25819.0,0.4073],[25818.0,1.0],[25816.0,2.29842],[25815.0,1.0],[25811.0,2.26588674]],[[25820.0,1.97110088],[25821.0,2.63737451],[25823.0,0.0775],[25824.0,0.3608],[25825.0,0.8784]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872773698,[[25819.0,0.4073],[25818.0,1.0],[25816.0,2.29842],[25815.0,1.0],[25811.0,2.26588674]],[[25820.0,4.20367539],[25821.0,0.4048],[25823.0,0.0775],[25824.0,0.3608],[25825.0,0.8784]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872774101,[[25819.0,0.4093],[25818.0,1.0],[25816.0,2.29842],[25815.0,1.0],[25811.0,2.26588674]],[[25820.0,4.22467539],[25821.0,0.3808],[25823.0,0.0775],[25824.0,0.3608],[25825.0,0.8784]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872774294,[[25819.0,0.4113],[25818.0,1.0],[25816.0,2.29842],[25815.0,1.0],[25813.0,0.20862043]],[[25820.0,4.22467539],[25821.0,0.3608],[25823.0,0.0775],[25824.0,0.3608],[25825.0,0.8784]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872774506,[[25819.0,0.4113],[25818.0,1.0],[25816.0,2.29842],[25815.0,1.0],[25813.0,0.20862043]],[[25820.0,4.24667539],[25821.0,0.3608],[25823.0,0.0775],[25824.0,0.3608],[25825.0,0.8784]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872775802,[[25819.0,0.4113],[25818.0,1.0],[25816.0,2.29842],[25815.0,1.0],[25813.0,0.56942043]],[[25820.0,4.24667539],[25821.0,0.3608],[25823.0,0.0775],[25824.0,0.3608],[25825.0,0.8784]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872776398,[[25819.0,0.4113],[25818.0,1.0],[25816.0,2.29842],[25815.0,1.0],[25813.0,0.56942043]],[[25820.0,2.01410088],[25821.0,0.3608],[25823.0,0.0775],[25824.0,0.3608],[25825.0,0.8784]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872776707,[[25819.0,0.4113],[25818.0,1.0],[25817.0,0.1555],[25816.0,2.29842],[25815.0,1.0]],[[25820.0,2.01410088],[25821.0,0.3608],[25823.0,0.0775],[25824.0,0.3608],[25825.0,0.8784]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872778206,[[25819.0,0.1613],[25818.0,1.0],[25817.0,0.1555],[25816.0,2.29842],[25815.0,1.0]],[[25820.0,2.01410088],[25821.0,0.3608],[25823.0,0.0775],[25824.0,0.3608],[25825.0,0.8784]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872778506,[[25817.0,0.1555],[25816.0,2.29842],[25815.0,1.0],[25811.0,1.0],[25810.0,2.99238674]],[[25820.0,2.01410088],[25821.0,0.3608],[25823.0,0.0775],[25824.0,0.3608],[25825.0,0.8784]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872778806,[[25817.0,0.1555],[25816.0,2.29842],[25815.0,1.0],[25811.0,1.0],[25810.0,2.0193]],[[25818.0,0.2928],[25819.0,1.67443088],[25820.0,0.06687],[25821.0,0.3608],[25823.0,0.0775]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872779106,[[25817.0,0.1555],[25816.0,2.29842],[25815.0,1.0],[25811.0,1.0],[25810.0,2.0193]],[[25818.0,1.96723088],[25820.0,0.04687],[25821.0,0.3608],[25823.0,0.0775],[29649.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872779597,[[25817.0,0.1555],[25816.0,2.29842],[25815.0,1.0],[25811.0,1.0],[25810.0,2.0193]],[[25818.0,1.96723088],[25820.0,0.04687],[25821.0,0.3608],[25823.0,0.0775],[25840.0,1.53079382]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872780102,[[25817.0,0.1575],[25816.0,2.29842],[25815.0,1.0],[25811.0,1.0],[25810.0,2.0193]],[[25818.0,1.96723088],[25820.0,0.02587],[25821.0,0.3608],[25823.0,0.0775],[25840.0,1.53079382]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872780310,[[25817.0,0.1575],[25816.0,2.29842],[25815.0,1.0],[25811.0,1.0],[25810.0,2.0193]],[[25818.0,1.96723088],[25820.0,0.04887],[25821.0,0.3608],[25823.0,0.0775],[25824.0,0.5133]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872780709,[[25817.0,0.1595],[25816.0,2.41151677],[25815.0,1.0],[25811.0,1.0],[25810.0,2.0193]],[[25818.0,1.99023088],[25820.0,0.02787],[25821.0,0.3608],[25823.0,0.0775],[25824.0,0.5133]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872780910,[[25817.0,0.1595],[25816.0,2.29842],[25815.0,1.0],[25811.0,1.0],[25810.0,2.0193]],[[25818.0,1.99023088],[25820.0,0.02787],[25821.0,0.3608],[25823.0,0.0775],[25824.0,0.5133]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872781510,[[25817.0,0.1595],[25816.0,2.29842],[25815.0,1.0],[25811.0,1.0],[25810.0,2.0193]],[[25818.0,2.01423088],[25820.0,0.00387],[25821.0,0.3608],[25823.0,0.0775],[25824.0,0.5133]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872781710,[[25817.0,0.1595],[25816.0,2.29842],[25815.0,1.00386],[25814.0,0.1578],[25811.0,1.0]],[[25818.0,2.01423088],[25820.0,0.00387],[25821.0,0.3608],[25823.0,0.0775],[25824.0,0.5133]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872783312,[[25817.0,0.1595],[25816.0,1.93762],[25815.0,1.00386],[25814.0,0.1578],[25813.0,0.20862043]],[[25818.0,2.01423088],[25820.0,0.00387],[25823.0,0.0775],[25824.0,0.1525],[29691.0,0.0068665]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872783611,[[25817.0,0.1595],[25816.0,2.29842],[25815.0,1.00386],[25814.0,0.1578],[25813.0,0.56942043]],[[25818.0,2.01423088],[25820.0,0.00387],[25823.0,0.0775],[25824.0,0.1525]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872783612,[[25817.0,0.1595],[25816.0,2.29842],[25815.0,1.00386],[25814.0,0.1578],[25813.0,0.56942043]],[[25818.0,2.01423088],[25820.0,0.00387],[25821.0,0.3608],[25823.0,0.0775],[25824.0,0.5133]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872785105,[[25817.0,0.1595],[25816.0,2.29842],[25815.0,1.00386],[25814.0,0.1578],[25813.0,0.56942043]],[[25818.0,2.03423088],[25820.0,0.00387],[25821.0,0.3608],[25823.0,0.0775],[25824.0,0.5133]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872786311,[[25817.0,0.1595],[25816.0,2.29842],[25815.0,1.00386],[25814.0,0.1578],[25813.0,0.56942043]],[[25818.0,2.01423088],[25820.0,0.00387],[25821.0,0.3608],[25823.0,0.0775],[25824.0,0.5133]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872786511,[[25817.0,0.1595],[25816.0,2.29842],[25815.0,1.00386],[25814.0,0.1578],[25813.0,0.56942043]],[[25818.0,2.03423088],[25820.0,0.00387],[25821.0,0.3608],[25823.0,0.0775],[25824.0,0.5133]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872787108,[[25817.0,0.1595],[25816.0,2.29842],[25815.0,1.00386],[25814.0,0.1578],[25813.0,0.56942043]],[[25818.0,2.01423088],[25820.0,0.00387],[25821.0,0.3608],[25823.0,0.0775],[25824.0,0.5133]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872787308,[[25817.0,0.1595],[25816.0,2.29842],[25815.0,1.00386],[25814.0,0.1578],[25813.0,0.56942043]],[[25818.0,2.03423088],[25820.0,0.00387],[25821.0,0.3608],[25823.0,0.0775],[25824.0,0.5133]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872789912,[[25817.0,0.1595],[25816.0,2.29842],[25815.0,1.00386],[25814.0,0.1578],[25813.0,0.56942043]],[[25818.0,2.01423088],[25820.0,0.00387],[25821.0,0.3608],[25823.0,0.0775],[25824.0,0.5133]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872790321,[[25817.0,0.27259677],[25816.0,2.29842],[25815.0,1.00386],[25814.0,0.1578],[25813.0,0.56942043]],[[25818.0,2.01423088],[25820.0,0.00387],[25821.0,0.3608],[25823.0,0.0775],[25824.0,0.5133]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872790513,[[25817.0,0.27259677],[25816.0,2.29842],[25815.0,1.00386],[25814.0,0.1578],[25813.0,0.56942043]],[[25818.0,2.03423088],[25820.0,0.00387],[25821.0,0.3608],[25823.0,0.0775],[25824.0,0.5133]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872792113,[[25817.0,0.1595],[25816.0,2.29842],[25815.0,1.00386],[25814.0,0.1578],[25813.0,0.56942043]],[[25818.0,2.03423088],[25820.0,0.00387],[25821.0,0.3608],[25823.0,0.0775],[25824.0,0.5133]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872793024,[[25817.0,0.27259677],[25816.0,2.29842],[25815.0,1.00386],[25814.0,0.1578],[25813.0,0.56942043]],[[25821.0,0.14273282],[25823.0,0.0775],[25824.0,0.5133],[25833.0,1.464],[25834.0,0.71101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872793224,[[25817.0,0.1595],[25816.0,2.29842],[25815.0,1.00386],[25814.0,0.1578],[25813.0,0.56942043]],[[25818.0,0.2928],[25821.0,0.16273282],[25823.0,0.0775],[25824.0,0.5133],[25833.0,2.17501]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872793421,[[25817.0,0.1595],[25816.0,2.29842],[25815.0,1.00386],[25814.0,0.1578],[25813.0,0.56942043]],[[25818.0,0.2928],[25821.0,0.16273282],[25823.0,0.0775],[25824.0,0.5133],[25832.0,2.79072376]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872793626,[[25817.0,0.1595],[25816.0,2.29842],[25815.0,1.00386],[25814.0,0.1578],[25813.0,0.56942043]],[[25818.0,0.2928],[25821.0,0.14273282],[25823.0,0.0775],[25824.0,0.5133],[25832.0,2.79072376]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872794420,[[25817.0,0.1575],[25816.0,2.29842],[25815.0,1.00386],[25814.0,0.1578],[25813.0,0.56942043]],[[25818.0,0.2928],[25821.0,0.14273282],[25823.0,0.0775],[25824.0,0.5133],[25832.0,2.79072376]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872794726,[[25817.0,0.1595],[25816.0,2.29842],[25815.0,1.00386],[25814.0,0.1578],[25813.0,0.56942043]],[[25818.0,0.2928],[25821.0,0.14473282],[25823.0,0.0775],[25824.0,0.5133],[25834.0,0.2320536]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872796126,[[25817.0,0.27259677],[25816.0,2.29842],[25815.0,1.00386],[25814.0,0.1578],[25813.0,0.56942043]],[[25818.0,0.2948],[25821.0,0.14273282],[25823.0,0.0775],[25824.0,0.5133],[25834.0,0.2320536]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872796920,[[25817.0,0.27259677],[25816.0,2.29842],[25815.0,1.00386],[25814.0,0.1578],[25813.0,0.56942043]],[[25818.0,0.2948],[25821.0,0.14273282],[25823.0,0.0775],[25824.0,0.5133],[25833.0,2.4070636]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872797625,[[25817.0,0.27259677],[25816.0,2.29842],[25815.0,1.00386],[25814.0,0.1578],[25813.0,0.56942043]],[[25818.0,0.2948],[25821.0,0.14273282],[25823.0,0.0775],[25824.0,0.5133],[25832.0,0.2320536]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872798023,[[25817.0,0.27259677],[25816.0,2.29842],[25815.0,1.00386],[25814.0,0.1578],[25813.0,0.56942043]],[[25818.0,0.2948],[25821.0,0.14273282],[25823.0,0.0775],[25824.0,0.5133],[25833.0,2.4070636]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872798429,[[25817.0,0.27259677],[25816.0,2.29842],[25815.0,1.00386],[25814.0,0.1578],[25813.0,0.56942043]],[[25818.0,0.2948],[25821.0,0.14273282],[25823.0,0.0775],[25824.0,0.5133],[25832.0,0.2320536]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872799522,[[25817.0,0.27259677],[25816.0,2.29842],[25815.0,1.00386],[25814.0,0.1578],[25813.0,0.56942043]],[[25818.0,0.2948],[25821.0,0.14273282],[25823.0,0.0775],[25824.0,0.5133],[25832.0,0.50284742]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872799719,[[25817.0,0.27259677],[25816.0,2.29842],[25815.0,1.00386],[25814.0,0.1578],[25813.0,0.56942043]],[[25818.0,0.2948],[25821.0,0.14273282],[25823.0,0.0775],[25824.0,0.5133],[25831.0,0.2320536]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872800224,[[25817.0,0.63339677],[25816.0,1.93762],[25815.0,1.00386],[25814.0,0.5186],[25813.0,0.20862043]],[[25818.0,0.2948],[25822.0,0.3608],[25823.0,0.0775],[25824.0,0.1525],[25825.0,1.2392]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872800418,[[25817.0,0.5203],[25816.0,2.05071677],[25815.0,1.00386],[25814.0,0.5186],[25813.0,0.20862043]],[[25818.0,0.2948],[25822.0,0.3608],[25823.0,0.0775],[25824.0,0.1525],[25825.0,1.2392]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872801029,[[25817.0,0.63339677],[25816.0,1.93762],[25815.0,1.00386],[25814.0,0.5186],[25813.0,0.20862043]],[[25818.0,0.2948],[25822.0,0.3608],[25823.0,0.0775],[25824.0,0.1525],[25825.0,1.2392]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872802224,[[25817.0,0.63339677],[25816.0,1.93762],[25815.0,1.00386],[25814.0,0.5186],[25813.0,0.20862043]],[[25818.0,0.002],[25822.0,0.3608],[25823.0,0.0775],[25824.0,0.1525],[25825.0,1.2392]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872803430,[[25817.0,0.27259677],[25816.0,1.93762],[25815.0,1.00386],[25814.0,0.1578],[25813.0,0.20862043]],[[25818.0,0.002],[25823.0,0.0775],[25824.0,0.1525],[25825.0,0.8784],[25841.0,2.51432203]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872803631,[[25817.0,0.63339677],[25816.0,1.93762],[25815.0,1.00386],[25814.0,0.5186],[25813.0,0.20862043]],[[25818.0,0.002],[25822.0,0.3608],[25823.0,0.0775],[25824.0,0.1525],[25825.0,1.4712536]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872804230,[[25817.0,0.63339677],[25816.0,1.93762],[25815.0,1.00386],[25814.0,0.5186],[25813.0,0.20862043]],[[25818.0,0.83009394],[25822.0,0.3608],[25823.0,0.0775],[25824.0,0.1525],[25825.0,1.4712536]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872804433,[[25817.0,0.63339677],[25816.0,1.93762],[25815.0,1.00386],[25814.0,0.5186],[25813.0,0.20862043]],[[25818.0,0.002],[25822.0,0.3608],[25823.0,0.0775],[25824.0,1.36774398],[25825.0,0.5928536]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872804630,[[25817.0,0.63339677],[25816.0,1.93762],[25815.0,1.00386],[25814.0,0.5186],[25813.0,0.36144446]],[[25818.0,0.002],[25822.0,0.5928536],[25823.0,0.34829382],[25824.0,1.36774398],[25825.0,0.67027865]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872804817,[[25817.0,0.63339677],[25816.0,1.93762],[25815.0,1.00386],[25814.0,0.5186],[25813.0,0.36144446]],[[25818.0,0.83009625],[25822.0,0.5928536],[25823.0,0.34829382],[25824.0,1.36774398],[25825.0,1.54867865]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872805219,[[25817.0,0.63339677],[25816.0,1.93762],[25815.0,1.00386],[25814.0,0.5186],[25813.0,0.36144446]],[[25818.0,0.83009625],[25822.0,0.5928536],[25823.0,0.34829382],[25824.0,0.1525],[25825.0,1.54867865]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872807029,[[25817.0,0.63339677],[25816.0,1.93762],[25815.0,1.00386],[25814.0,0.67142403],[25813.0,0.20862043]],[[25818.0,0.83009625],[25822.0,0.5928536],[25823.0,0.34829382],[25824.0,0.1525],[25825.0,1.54867865]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872807631,[[25817.0,0.65339677],[25816.0,1.93762],[25815.0,1.00386],[25814.0,0.74892403],[25813.0,0.20862043]],[[25818.0,0.60390271],[25822.0,0.2320536],[25823.0,0.27079382],[25825.0,0.60227865],[25827.0,1.60768573]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872807924,[[25821.0,0.00387],[25820.0,0.0775],[25817.0,1.64711206],[25816.0,2.38324403],[25815.0,2.16674531]],[[25825.0,0.60227865],[25827.0,1.60768573]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872807925,[[25821.0,0.00387],[25820.0,0.0775],[25817.0,1.64711206],[25816.0,2.38324403],[25815.0,2.16674531]],[[25825.0,0.2320536],[25826.0,0.27079382],[25827.0,0.30947865],[25828.0,0.34816348],[25830.0,0.41814831]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872808129,[[25824.0,0.75289024],[25823.0,0.2928],[25822.0,0.10937814],[25821.0,0.02387],[25820.0,0.23032403]],[[25828.0,0.2320536],[25830.0,0.68894213],[25831.0,0.30947865],[25832.0,0.2301],[25833.0,0.64096348]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872808329,[[25827.0,0.3608],[25824.0,0.41209024],[25823.0,0.2928],[25822.0,0.58338081],[25821.0,0.00387]],[[25829.0,0.2320536],[25830.0,0.30209382],[25832.0,0.38697865],[25833.0,0.72909829],[25835.0,0.38684831]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872808525,[[25827.0,0.3608],[25824.0,0.39209024],[25823.0,0.2928],[25821.0,0.15669403],[25820.0,0.0775]],[[25828.0,0.2928],[25829.0,0.2320536],[25830.0,0.30209382],[25831.0,0.1526],[25832.0,0.38697865]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872808720,[[25827.0,0.47017814],[25824.0,0.39209024],[25823.0,0.2928],[25821.0,0.15669403],[25820.0,0.27009857]],[[25828.0,0.2928],[25829.0,0.2320536],[25830.0,0.0313],[25831.0,0.42339382],[25832.0,0.38697865]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872808933,[[25827.0,0.3608],[25824.0,0.39209024],[25821.0,0.44949403],[25820.0,0.27009857],[25814.0,0.3083332]],[[25828.0,0.2928],[25829.0,0.2320536],[25830.0,0.0313],[25831.0,0.42339382],[25832.0,0.38697865]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872809136,[[25827.0,1.47680088],[25824.0,0.39209024],[25821.0,0.44949403],[25820.0,0.27009857]],[[25828.0,0.2928],[25829.0,0.2320536],[25830.0,0.0313],[25831.0,0.42339382],[25832.0,0.38697865]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872809137,[[25827.0,1.47680088],[25826.0,0.10937814],[25824.0,0.39409024],[25821.0,0.44949403],[25820.0,0.0775]],[[25828.0,0.2928],[25829.0,0.2320536],[25830.0,0.30209382],[25831.0,0.1526],[25832.0,0.38697865]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872809321,[[25827.0,1.47880088],[25824.0,0.39409024],[25823.0,0.2928],[25822.0,0.0775],[25821.0,0.15669403]],[[25828.0,0.2928],[25829.0,0.2320536],[25830.0,0.0313],[25831.0,0.42339382],[25832.0,0.30947865]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872809526,[[25827.0,1.47880088],[25824.0,0.39409024],[25823.0,0.2928],[25822.0,0.23032403],[25821.0,0.19646857]],[[25828.0,0.2928],[25830.0,0.0313],[25831.0,0.1526],[25832.0,0.2320536],[25833.0,0.56359382]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872809723,[[25827.0,1.58817902],[25824.0,0.39409024],[25823.0,0.2928],[25822.0,0.23032403],[25821.0,0.19646857]],[[25828.0,0.2928],[25830.0,0.0313],[25831.0,0.1526],[25832.0,0.2320536],[25833.0,0.2928]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872810137,[[25827.0,1.58817902],[25824.0,0.39409024],[25823.0,0.44562403],[25822.0,0.0775],[25821.0,0.19646857]],[[25828.0,0.2928],[25830.0,0.0313],[25831.0,0.1526],[25832.0,0.2320536],[25833.0,0.2928]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872810339,[[25827.0,0.47217814],[25824.0,0.39409024],[25823.0,0.44562403],[25822.0,0.0775],[25821.0,0.19646857]],[[25828.0,0.2928],[25830.0,0.0313],[25831.0,0.1526],[25832.0,0.2320536],[25833.0,0.2928]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872811133,[[25827.0,0.47217814],[25824.0,0.39409024],[25823.0,0.44562403],[25822.0,0.0775],[25821.0,0.42646857]],[[25828.0,0.2928],[25830.0,0.0313],[25831.0,0.1526],[25832.0,0.2320536],[25833.0,0.2928]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872811333,[[25827.0,0.47217814],[25824.0,0.39409024],[25823.0,0.2928],[25822.0,0.23032403],[25821.0,0.42646857]],[[25828.0,0.2928],[25830.0,0.0313],[25831.0,0.1526],[25833.0,0.5248536],[25835.0,0.27079382]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872811646,[[25827.0,0.47417814],[25824.0,0.39209024],[25823.0,0.2928],[25822.0,0.23032403],[25821.0,0.42646857]],[[25828.0,0.2928],[25830.0,0.0313],[25831.0,0.1526],[25833.0,0.5248536],[25835.0,0.27079382]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872811830,[[25827.0,0.47417814],[25824.0,0.39209024],[25823.0,0.2928],[25822.0,0.23032403],[25821.0,0.42646857]],[[25828.0,0.82021267],[25830.0,0.0313],[25831.0,0.1526],[25833.0,0.5248536],[25835.0,0.27079382]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872812029,[[25827.0,0.3648],[25824.0,0.39209024],[25823.0,0.2928],[25822.0,0.23032403],[25821.0,0.42259857]],[[25828.0,0.82021267],[25830.0,0.0313],[25831.0,0.1526],[25833.0,0.5248536],[25835.0,0.27079382]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872812235,[[25827.0,0.3648],[25824.0,0.39209024],[25823.0,0.2928],[25822.0,0.23032403],[25821.0,0.23387]],[[25828.0,0.82021267],[25830.0,0.0313],[25831.0,0.1526],[25833.0,0.5248536],[25835.0,0.27079382]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872812534,[[25827.0,0.3648],[25824.0,0.39209024],[25823.0,0.2928],[25822.0,0.0775],[25821.0,0.38669403]],[[25828.0,0.82021267],[25830.0,0.0313],[25831.0,0.1526],[25833.0,0.5248536],[25835.0,0.27079382]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872812738,[[25827.0,0.3648],[25826.0,0.10937814],[25824.0,0.39209024],[25823.0,0.2928],[25822.0,0.0775]],[[25828.0,0.82021267],[25830.0,0.0313],[25831.0,0.1526],[25833.0,0.5248536],[25835.0,0.27079382]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872812937,[[25827.0,0.3628],[25824.0,0.39209024],[25823.0,0.2928],[25822.0,0.0775],[25803.0,0.46302707]],[[25828.0,0.82021267],[25830.0,0.0313],[25831.0,0.1526],[25833.0,0.5248536],[25835.0,0.63159382]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872813133,[[25827.0,0.3648],[25824.0,0.39209024],[25822.0,0.3703],[25803.0,0.46302707],[25798.0,1.57324081]],[[25828.0,0.82021267],[25830.0,0.0313],[25831.0,0.1526],[25833.0,0.5248536],[25835.0,0.63159382]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872813439,[[25827.0,0.3648],[25824.0,0.39209024],[25822.0,0.3703],[25821.0,0.38282403],[25819.0,1.16674531]],[[25828.0,0.82021267],[25830.0,0.0313],[25831.0,0.1526],[25833.0,0.2928],[25834.0,0.2320536]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872814036,[[25827.0,0.3648],[25826.0,0.10937814],[25824.0,0.39209024],[25822.0,0.3703],[25821.0,0.38669403]],[[25828.0,0.82021267],[25830.0,0.0313],[25831.0,0.1526],[25833.0,0.2928],[25834.0,0.2320536]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872814344,[[25827.0,0.3648],[25824.0,0.39209024],[25822.0,0.3703],[25821.0,0.38282403],[25819.0,1.94864531]],[[25828.0,0.2928],[25830.0,0.0313],[25831.0,0.1526],[25833.0,0.2928],[25834.0,0.2320536]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872814734,[[25827.0,0.47417814],[25824.0,0.39209024],[25822.0,0.3703],[25821.0,0.38282403],[25819.0,1.94864531]],[[25828.0,0.2928],[25830.0,0.0313],[25831.0,0.1526],[25833.0,0.2928],[25834.0,0.2320536]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872815036,[[25827.0,0.3648],[25824.0,0.39209024],[25822.0,0.3703],[25821.0,0.38282403],[25819.0,1.94864531]],[[25828.0,0.2928],[25830.0,0.0313],[25831.0,0.1526],[25833.0,0.2928],[25834.0,0.2320536]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872815341,[[25827.0,0.3648],[25824.0,0.39209024],[25822.0,0.3703],[25821.0,0.38282403],[25819.0,1.94864531]],[[25828.0,0.2928],[25831.0,0.1526],[25833.0,0.2928],[25834.0,0.2320536],[25835.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872815534,[[25827.0,0.3648],[25824.0,0.39209024],[25822.0,0.3703],[25821.0,0.38282403],[25819.0,1.94864531]],[[25828.0,0.2928],[25831.0,0.1526],[25833.0,0.2928],[25835.0,0.5928536],[25838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872815734,[[25827.0,0.47417814],[25824.0,0.39209024],[25822.0,0.3703],[25821.0,0.38282403],[25819.0,1.94864531]],[[25828.0,0.2928],[25831.0,0.1526],[25833.0,0.2928],[25835.0,0.5928536],[25838.0,0.67027865]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872816334,[[25827.0,0.47417814],[25824.0,0.39209024],[25822.0,0.3703],[25821.0,0.23387],[25819.0,1.94864531]],[[25828.0,0.2928],[25831.0,0.1526],[25833.0,0.2928],[25835.0,0.5928536],[25838.0,0.67027865]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872816335,[[25827.0,0.47417814],[25824.0,0.39209024],[25822.0,0.3703],[25821.0,0.23387],[25820.0,0.15282403]],[[25828.0,0.2928],[25831.0,0.1526],[25833.0,0.2928],[25835.0,0.5928536],[25838.0,0.67027865]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872816534,[[25827.0,0.47417814],[25824.0,0.39209024],[25822.0,0.3703],[25821.0,0.38282403],[25815.0,1.00387]],[[25828.0,0.2928],[25831.0,0.1526],[25833.0,0.2928],[25835.0,0.5928536],[25836.0,0.2428]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872816735,[[25827.0,0.83497814],[25824.0,0.03129024],[25822.0,0.3703],[25821.0,0.38282403],[25815.0,1.00387]],[[25828.0,0.2928],[25831.0,0.1526],[25833.0,0.2928],[25835.0,0.5928536],[25836.0,0.2428]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872816736,[[25827.0,0.83497814],[25824.0,0.03129024],[25822.0,0.3703],[25821.0,0.38282403],[25815.0,1.26979155]],[[25828.0,0.2928],[25831.0,0.1526],[25833.0,0.2928],[25835.0,0.5928536],[25836.0,0.2428]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872816936,[[25827.0,0.83497814],[25825.0,0.00058078],[25824.0,0.03129024],[25822.0,0.3703],[25821.0,0.38282403]],[[25828.0,0.2928],[25831.0,0.1526],[25833.0,0.2928],[25835.0,0.5928536],[25836.0,0.2428]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872817543,[[25827.0,0.83497814],[25825.0,0.00058078],[25824.0,0.03129024],[25822.0,0.3703],[25821.0,0.38669403]],[[25828.0,0.2928],[25831.0,0.1526],[25833.0,0.2928],[25835.0,0.3608],[25836.0,0.4748536]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872817845,[[25827.0,0.11337814],[25825.0,0.00058078],[25824.0,0.03129024],[25822.0,0.3703],[25821.0,0.38669403]],[[25828.0,0.2928],[25831.0,0.1526],[25833.0,0.2928],[25836.0,0.4748536],[25838.0,0.27079382]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872818145,[[25827.0,0.83497814],[25825.0,0.00058078],[25824.0,0.03129024],[25822.0,0.3703],[25821.0,0.38669403]],[[25828.0,0.2928],[25831.0,0.1526],[25833.0,0.2928],[25835.0,0.3608],[25836.0,0.4748536]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872818348,[[25827.0,0.83497814],[25825.0,0.00058078],[25824.0,0.03129024],[25822.0,0.3703],[25821.0,0.38282403]],[[25828.0,0.2928],[25831.0,0.1526],[25833.0,0.2928],[25835.0,0.3608],[25836.0,0.4748536]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872818535,[[25827.0,0.83497814],[25825.0,0.00058078],[25824.0,0.03129024],[25822.0,0.3703],[25821.0,0.38282403]],[[25828.0,0.2928],[25831.0,0.1526],[25833.0,0.2928],[25835.0,0.3608],[25836.0,0.2428]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872818837,[[25827.0,0.83497814],[25825.0,0.00058078],[25824.0,0.03129024],[25822.0,0.3703],[25821.0,0.38669403]],[[25828.0,0.2928],[25831.0,0.1526],[25833.0,0.2928],[25835.0,0.3608],[25836.0,0.2428]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872819042,[[25827.0,0.7256],[25826.0,0.10937814],[25825.0,0.00058078],[25824.0,0.03129024],[25823.0,0.11556389]],[[25828.0,0.2928],[25831.0,0.1526],[25833.0,0.2928],[25835.0,0.3608],[25836.0,0.2428]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872819248,[[25827.0,0.7256],[25826.0,0.10937814],[25825.0,0.00058078],[25824.0,0.03129024],[25822.0,0.48586389]],[[25828.0,0.2928],[25831.0,0.1526],[25833.0,0.2928],[25835.0,0.3608],[25836.0,0.2428]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872819545,[[25827.0,0.7256],[25825.0,0.00058078],[25824.0,0.03129024],[25822.0,0.48586389]],[[25828.0,0.2928],[25831.0,0.1526],[25833.0,0.2928],[25835.0,0.3608],[25836.0,0.2428]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872819546,[[25827.0,0.7256],[25825.0,0.00058078],[25824.0,0.03129024],[25822.0,0.48586389],[25766.0,2.35049564]],[[25828.0,0.2928],[25831.0,0.1526],[25833.0,0.2928],[25835.0,0.3608],[25836.0,0.2428]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872819843,[[25827.0,0.83497814],[25825.0,0.00058078],[25824.0,0.03129024],[25822.0,0.48586389],[25811.0,1.0]],[[25828.0,0.2928],[25831.0,0.1526],[25833.0,0.2928],[25835.0,0.3608],[25836.0,0.2428]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872821240,[[25827.0,0.83497814],[25825.0,0.00058078],[25824.0,0.03129024],[25822.0,0.48586389],[25821.0,0.23387]],[[25828.0,0.2928],[25831.0,0.1526],[25833.0,0.2928],[25835.0,0.3608],[25836.0,0.2428]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872823146,[[25827.0,0.83497814],[25825.0,0.00058078],[25824.0,0.03129024],[25822.0,0.19306389],[25821.0,0.52667]],[[25828.0,0.2928],[25831.0,0.1526],[25833.0,0.2928],[25835.0,0.3608],[25836.0,0.2428]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872823448,[[25827.0,0.7256],[25825.0,0.00058078],[25824.0,0.03129024],[25822.0,0.19306389],[25821.0,0.52667]],[[25828.0,0.2928],[25831.0,0.1526],[25833.0,0.2928],[25835.0,0.3608],[25836.0,0.2428]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872823650,[[25827.0,0.004],[25825.0,0.00058078],[25824.0,0.03129024],[25822.0,0.19306389],[25821.0,0.52667]],[[25828.0,0.2928],[25831.0,0.1526],[25833.0,0.2928],[25836.0,0.2428],[29756.0,0.00680678]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872823845,[[25827.0,0.004],[25825.0,0.00058078],[25824.0,0.03129024],[25822.0,0.19306389],[25821.0,0.52667]],[[25828.0,0.2928],[25831.0,0.1526],[25833.0,0.2928],[25836.0,0.2428]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872823846,[[25827.0,0.7256],[25825.0,0.00058078],[25824.0,0.03129024],[25822.0,0.19306389],[25821.0,0.52667]],[[25828.0,0.2928],[25831.0,0.1526],[25833.0,0.2928],[25835.0,0.3608],[25836.0,0.2428]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872824149,[[25827.0,0.7256],[25825.0,0.00058078],[25824.0,0.03129024],[25822.0,0.19306389],[25821.0,0.52667]],[[25828.0,0.40589677],[25831.0,0.1526],[25833.0,0.2928],[25835.0,0.3608],[25836.0,0.2428]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872824347,[[25827.0,0.7256],[25825.0,0.00058078],[25824.0,0.03129024],[25822.0,0.0775],[25821.0,0.63836389]],[[25828.0,0.40589677],[25831.0,0.1526],[25833.0,0.2928],[25835.0,0.3608],[25836.0,0.2428]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872825336,[[25827.0,0.91619677],[25825.0,0.97434752],[25824.0,0.03129024],[25821.0,0.63836389],[25819.0,0.93472403]],[[25839.0,0.14106584],[25840.0,0.69037865],[25843.0,0.82514831],[25848.0,2.86828694],[25858.0,1.22300241]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872825544,[[25830.0,0.0775],[25829.0,0.3608],[25827.0,0.004],[25826.0,0.3608],[25825.0,0.00058078]],[[25833.0,0.2928],[25834.0,0.3608],[25837.0,0.3608],[25838.0,1.56980714],[25839.0,0.21713735]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872825742,[[25830.0,0.0775],[25829.0,0.3608],[25827.0,0.002],[25826.0,0.3608],[25825.0,0.00058078]],[[25831.0,0.2928],[25832.0,0.64991416],[25833.0,0.3128],[25834.0,0.3608],[25837.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872825948,[[25830.0,0.0775],[25829.0,0.3608],[25827.0,0.004],[25826.0,0.3608],[25825.0,0.00058078]],[[25831.0,0.2928],[25833.0,0.3128],[25834.0,0.3608],[25837.0,0.3608],[25855.0,1.45316639]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872826142,[[25830.0,0.0775],[25829.0,0.3608],[25827.0,0.004],[25826.0,0.3608],[25825.0,0.00058078]],[[25831.0,0.2928],[25833.0,0.3128],[25834.0,0.3608],[25837.0,0.3608],[25851.0,1.33992203]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872826344,[[25830.0,0.0775],[25829.0,0.3608],[25827.0,0.004],[25826.0,0.3608],[25783.0,1.81594152]],[[25831.0,0.2928],[25833.0,0.3128],[25834.0,0.3608],[25837.0,0.3608],[25851.0,1.33992203]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872826547,[[25830.0,0.0775],[25829.0,0.3608],[25827.0,0.004],[25826.0,0.3608],[25802.0,2.35111428]],[[25831.0,0.2928],[25833.0,0.3128],[25834.0,0.3608],[25837.0,0.3608],[25851.0,1.33992203]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872826740,[[25830.0,0.0775],[25827.0,0.004],[25810.0,1.93794],[25802.0,2.35111428],[21781.0,0.01]],[[25831.0,0.2928],[25833.0,0.3128],[25851.0,1.33992203],[29756.0,0.00680678],[29771.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872826937,[[25830.0,0.0775],[25827.0,0.002],[25810.0,1.93794],[25807.0,0.03247329],[25802.0,2.33342396]],[[25831.0,0.3128],[25833.0,0.2928],[25851.0,1.33992203],[25855.0,1.45316639],[25857.0,0.24529547]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872827140,[[25830.0,0.0775],[25829.0,0.3608],[25827.0,0.004],[25826.0,0.3608],[25810.0,1.93794]],[[25831.0,0.3128],[25833.0,0.2928],[25834.0,0.3608],[25837.0,0.3608],[25851.0,1.33992203]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872827746,[[25830.0,0.0795],[25829.0,0.3608],[25826.0,0.3608],[25810.0,1.93794],[25802.0,0.76018315]],[[25831.0,0.3128],[25833.0,0.2928],[25834.0,0.3608],[25837.0,0.3608],[25851.0,1.33992203]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872827946,[[25830.0,0.0815],[25829.0,0.3608],[25826.0,0.3608],[25810.0,1.93794],[25802.0,0.76018315]],[[25831.0,0.3128],[25833.0,0.2928],[25834.0,0.3608],[25837.0,0.3608],[25851.0,1.33992203]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872828142,[[25830.0,0.0815],[25829.0,0.3608],[25826.0,0.3608],[25810.0,1.93794],[25802.0,0.76018315]],[[25831.0,0.42589677],[25833.0,0.2928],[25834.0,0.3608],[25837.0,0.3608],[25851.0,1.33992203]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872828341,[[25830.0,0.004],[25829.0,0.3608],[25828.0,0.0775],[25826.0,0.3608],[25810.0,1.93794]],[[25831.0,0.42589677],[25833.0,0.2928],[25834.0,0.3608],[25837.0,0.3608],[25841.0,1.3439]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872828543,[[25821.0,0.59467],[25820.0,0.55386389],[25819.0,0.93472403],[25818.0,0.97376674],[25817.0,0.19259857]],[[25831.0,0.42589677],[25833.0,0.2928],[25834.0,0.3608],[25841.0,1.3439]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872828544,[[25821.0,0.59467],[25820.0,0.55386389],[25819.0,0.93472403],[25818.0,0.97376674],[25817.0,0.19259857]],[[25831.0,0.6736],[25832.0,0.7014564],[25833.0,1.2487],[25834.0,0.3608],[25835.0,0.03000001]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872828741,[[25821.0,0.61467],[25820.0,0.4383],[25819.0,0.11556389],[25817.0,0.15282403],[25816.0,2.13021857]],[[25822.0,0.2928],[25825.0,0.2928],[25828.0,0.3608],[25830.0,0.5370564],[25831.0,0.3808]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872829054,[[25821.0,0.49776677],[25820.0,0.4383],[25819.0,0.11556389],[25817.0,0.15282403],[25816.0,2.13021857]],[[25822.0,0.2928],[25825.0,0.2928],[25828.0,0.3608],[25831.0,0.3808],[25832.0,0.3159]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872829253,[[25821.0,0.49776677],[25820.0,0.4383],[25819.0,0.11556389],[25818.0,0.1566],[25817.0,0.30912403]],[[25822.0,0.2928],[25825.0,0.2928],[25827.0,0.1556],[25828.0,0.3608],[25831.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872830254,[[25821.0,0.49776677],[25820.0,0.4383],[25819.0,0.11556389],[25818.0,0.1566],[25817.0,0.30912403]],[[25822.0,0.2928],[25825.0,0.2928],[25827.0,0.1556],[25828.0,0.3608],[25831.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872830455,[[25821.0,0.38467],[25820.0,0.4383],[25819.0,0.11556389],[25818.0,0.1566],[25817.0,0.30912403]],[[25822.0,0.2928],[25825.0,0.2928],[25827.0,0.1556],[25828.0,0.3608],[25831.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872830854,[[25821.0,0.52276677],[25820.0,0.4383],[25819.0,0.11556389],[25818.0,0.1566],[25817.0,0.30912403]],[[25822.0,0.2928],[25825.0,0.2928],[25827.0,0.1556],[25828.0,0.3608],[25831.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872831056,[[25821.0,0.54776677],[25820.0,0.4383],[25819.0,0.11556389],[25818.0,0.1566],[25817.0,0.30912403]],[[25822.0,0.2928],[25825.0,0.2928],[25827.0,0.1556],[25828.0,0.3608],[25831.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872831255,[[25816.0,2.41398389],[25815.0,1.00387],[25814.0,0.15282403],[25813.0,0.19259857],[25812.0,0.0775]],[[25822.0,0.3128],[25823.0,0.3608],[25825.0,0.6631],[25827.0,0.1556],[25828.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872831556,[[25816.0,2.29842],[25815.0,1.00387],[25814.0,0.79366389],[25812.0,0.23032403],[25811.0,1.19259857]],[[25817.0,0.5856],[25822.0,0.04],[25823.0,0.3608],[25825.0,0.9559],[25827.0,0.1556]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872831745,[[25816.0,2.52089491],[25815.0,1.00387],[25814.0,0.87116389],[25812.0,0.44562403],[25811.0,1.19259857]],[[25817.0,0.5856],[25825.0,0.8784],[25827.0,0.0775],[25830.0,0.3608],[25833.0,2.48410865]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872831946,[[25816.0,3.24097072],[25815.0,1.29667],[25814.0,0.90842403],[25813.0,0.19259857],[25812.0,0.97376674]],[[25825.0,0.6536],[25826.0,0.1556],[25827.0,0.0775],[25831.0,0.1558],[25833.0,0.8784]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872832143,[[25819.0,0.3608],[25817.0,0.03449947],[25816.0,3.01849581],[25815.0,1.29667],[25814.0,1.52139077]],[[25825.0,0.6936],[25826.0,0.1556],[25827.0,0.0775],[25831.0,0.1558],[25833.0,0.8784]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872832357,[[25819.0,0.3608],[25817.0,0.03449947],[25816.0,2.99849581],[25815.0,1.29667],[25814.0,0.54762403]],[[25820.0,0.2928],[25825.0,0.6936],[25826.0,0.1556],[25827.0,0.0775],[25831.0,0.1558]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872832556,[[25819.0,0.47389677],[25817.0,0.03449947],[25816.0,2.41398389],[25815.0,1.29667],[25814.0,0.54762403]],[[25820.0,0.2928],[25822.0,0.004],[25825.0,0.6936],[25826.0,0.1556],[25827.0,0.0775]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872832764,[[25819.0,0.47389677],[25817.0,0.03449947],[25816.0,2.41398389],[25815.0,1.29667],[25814.0,0.54762403]],[[25820.0,0.2928],[25822.0,0.004],[25825.0,0.6536],[25826.0,0.1556],[25827.0,0.0775]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872833157,[[25819.0,0.58327491],[25817.0,0.03449947],[25816.0,2.41398389],[25815.0,1.44949403],[25814.0,0.3948]],[[25820.0,0.2928],[25822.0,0.004],[25825.0,0.6536],[25826.0,0.1556],[25827.0,0.0775]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872833454,[[25819.0,0.58327491],[25817.0,0.03449947],[25816.0,2.43798389],[25815.0,1.44949403],[25814.0,0.3948]],[[25820.0,0.2928],[25822.0,0.006],[25825.0,0.6536],[25826.0,0.1556],[25827.0,0.0775]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872833951,[[25819.0,0.58327491],[25817.0,0.03449947],[25816.0,2.43798389],[25815.0,1.44949403],[25814.0,0.3948]],[[25820.0,0.2928],[25822.0,0.002],[25825.0,0.6576],[25826.0,0.1556],[25827.0,0.0775]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872834456,[[25819.0,0.58427491],[25817.0,0.03449947],[25816.0,2.43798389],[25815.0,1.44949403],[25814.0,0.3948]],[[25820.0,0.3038],[25822.0,0.002],[25825.0,0.6536],[25826.0,0.1556],[25827.0,0.0775]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872834762,[[25819.0,0.58627491],[25817.0,0.03449947],[25816.0,2.43798389],[25815.0,1.44949403],[25814.0,0.3948]],[[25820.0,0.3258],[25822.0,0.002],[25825.0,0.6536],[25826.0,0.1556],[25827.0,0.0775]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872835150,[[25819.0,0.58927491],[25817.0,0.03449947],[25816.0,2.43798389],[25815.0,1.44949403],[25814.0,0.3948]],[[25820.0,0.3038],[25822.0,0.002],[25825.0,0.6536],[25826.0,0.1556],[25827.0,0.0775]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872836463,[[25819.0,0.22847491],[25817.0,0.03449947],[25816.0,2.07718389],[25815.0,1.44949403],[25814.0,0.3948]],[[25820.0,0.3038],[25822.0,0.002],[25825.0,0.2928],[25826.0,0.1556],[25827.0,0.0775]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872836663,[[25819.0,0.58827491],[25817.0,0.39529947],[25816.0,2.05318389],[25815.0,1.44949403],[25814.0,0.3948]],[[25820.0,0.2928],[25825.0,0.6536],[25826.0,0.1556],[25827.0,0.0775],[25828.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872837063,[[25819.0,0.58327491],[25817.0,0.39529947],[25816.0,2.05318389],[25815.0,1.44949403],[25814.0,0.3948]],[[25820.0,0.2928],[25825.0,0.6536],[25826.0,0.1556],[25827.0,0.0775],[25828.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872837263,[[25819.0,0.58427491],[25817.0,0.39529947],[25816.0,2.05318389],[25815.0,1.44949403],[25814.0,0.3948]],[[25820.0,0.3058],[25825.0,0.6536],[25826.0,0.1556],[25827.0,0.0775],[25828.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872837959,[[25819.0,0.3618],[25817.0,0.03449947],[25816.0,2.05318389],[25815.0,1.00387],[25814.0,0.90842403]],[[25820.0,0.43889677],[25822.0,0.3608],[25825.0,0.6536],[25826.0,0.1556],[25827.0,0.0775]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872838159,[[25819.0,0.3618],[25817.0,0.03449947],[25816.0,2.05318389],[25815.0,1.00387],[25814.0,0.90842403]],[[25820.0,0.43889677],[25822.0,0.3608],[25825.0,0.8041],[25826.0,0.1556],[25827.0,0.0775]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872838459,[[25819.0,0.47117814],[25818.0,0.11309677],[25817.0,0.03449947],[25816.0,2.05318389],[25815.0,1.00387]],[[25820.0,0.43889677],[25821.0,0.1661],[25822.0,0.3608],[25825.0,0.8041],[25827.0,0.0775]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872838658,[[25819.0,0.3618],[25818.0,0.11309677],[25817.0,0.03449947],[25816.0,2.05318389],[25815.0,1.00387]],[[25820.0,0.43889677],[25821.0,0.1661],[25822.0,0.3608],[25825.0,0.8041],[25827.0,0.0775]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872838860,[[25819.0,0.3618],[25818.0,0.11309677],[25817.0,0.03508043],[25816.0,2.05318389],[25815.0,1.00387]],[[25820.0,0.43889677],[25821.0,0.1661],[25822.0,0.3608],[25825.0,0.8041],[25827.0,0.0775]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872839060,[[25819.0,0.47117814],[25818.0,0.11309677],[25817.0,0.03508043],[25816.0,2.05318389],[25815.0,1.00387]],[[25820.0,0.43889677],[25821.0,0.1661],[25822.0,0.3608],[25825.0,0.8041],[25827.0,0.0775]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872839460,[[25819.0,0.47117814],[25817.0,0.03508043],[25816.0,2.05318389],[25815.0,1.00387],[25785.0,2.5496]],[[25820.0,0.3258],[25821.0,0.1661],[25822.0,0.3608],[25825.0,0.8041],[25827.0,0.0775]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872839659,[[25819.0,0.58427491],[25817.0,0.03508043],[25816.0,2.05318389],[25815.0,1.00387],[25795.0,0.35295766]],[[25820.0,0.3258],[25821.0,0.1661],[25822.0,0.3608],[25825.0,0.8041],[25827.0,0.0775]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872839865,[[25819.0,0.58427491],[25817.0,0.03508043],[25816.0,2.05318389],[25815.0,1.00387],[25798.0,0.32046359]],[[25820.0,0.3258],[25821.0,0.1661],[25822.0,0.3608],[25825.0,0.8041],[25827.0,0.0775]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872840952,[[25819.0,0.58427491],[25817.0,0.03508043],[25816.0,2.05318389],[25815.0,1.00387],[25797.0,2.04349066]],[[25820.0,0.3258],[25821.0,0.1661],[25822.0,0.3608],[25825.0,0.8041],[25827.0,0.0775]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872841169,[[25819.0,0.58427491],[25817.0,0.03508043],[25816.0,2.05318389],[25815.0,1.00387],[25798.0,0.32046359]],[[25820.0,0.3258],[25821.0,0.1661],[25822.0,0.3608],[25825.0,0.8041],[25827.0,0.0775]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872841357,[[25819.0,0.22347491],[25817.0,0.03508043],[25816.0,2.05318389],[25815.0,1.15669403],[25814.0,0.3948]],[[25820.0,0.3258],[25821.0,0.27919677],[25825.0,0.4433],[25827.0,0.0775],[29691.0,0.0068665]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872841554,[[25819.0,0.22347491],[25818.0,0.3608],[25817.0,0.03508043],[25816.0,2.05318389],[25815.0,1.51749403]],[[25820.0,0.3258],[25821.0,0.27919677],[25823.0,0.3608],[25825.0,0.4433],[25826.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872842562,[[25819.0,0.001],[25818.0,0.47017814],[25817.0,0.03508043],[25816.0,2.05318389],[25815.0,1.51749403]],[[25820.0,0.3258],[25821.0,0.1661],[25823.0,0.3608],[25825.0,0.4433],[25826.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872843158,[[25819.0,0.11409677],[25818.0,0.47017814],[25817.0,0.03508043],[25816.0,2.05318389],[25815.0,1.51749403]],[[25820.0,0.3258],[25821.0,0.1661],[25823.0,0.3608],[25825.0,0.4433],[25826.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872843669,[[25819.0,0.11409677],[25818.0,0.3608],[25817.0,0.03508043],[25816.0,2.05318389],[25815.0,1.51749403]],[[25820.0,0.3258],[25821.0,0.1661],[25823.0,0.3608],[25825.0,0.4433],[25826.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872843852,[[25819.0,0.001],[25818.0,0.3608],[25817.0,0.03508043],[25816.0,2.05318389],[25815.0,1.51749403]],[[25820.0,0.43889677],[25821.0,0.1661],[25823.0,0.3608],[25825.0,0.4433],[25826.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872844059,[[25819.0,0.001],[25818.0,0.3608],[25817.0,0.03508043],[25816.0,1.93762],[25815.0,1.48023389]],[[25820.0,0.43889677],[25821.0,0.1661],[25823.0,0.3608],[25825.0,0.4433],[25826.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872844369,[[25819.0,0.11409677],[25818.0,0.3608],[25817.0,0.03508043],[25816.0,1.93762],[25815.0,1.48023389]],[[25820.0,0.3258],[25821.0,0.1661],[25823.0,0.3608],[25825.0,0.4433],[25826.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872844869,[[25819.0,0.11709677],[25818.0,0.3608],[25817.0,0.03508043],[25816.0,2.05318389],[25815.0,1.36467]],[[25820.0,0.3548],[25821.0,0.1661],[25823.0,0.3608],[25825.0,0.4433],[25826.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872845667,[[25819.0,0.22647491],[25818.0,0.3608],[25817.0,0.03508043],[25816.0,2.05318389],[25815.0,1.36467]],[[25820.0,0.3548],[25821.0,0.1661],[25823.0,0.3608],[25825.0,0.4433],[25826.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872845861,[[25819.0,0.11709677],[25818.0,0.3608],[25817.0,0.03508043],[25816.0,2.05318389],[25815.0,1.36467]],[[25820.0,0.3548],[25821.0,0.1661],[25823.0,0.3608],[25825.0,0.4433],[25826.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872846354,[[25819.0,0.22447491],[25818.0,0.3608],[25817.0,0.03508043],[25816.0,2.05318389],[25815.0,1.36467]],[[25820.0,0.3348],[25821.0,0.1661],[25823.0,0.3608],[25825.0,0.4433],[25826.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872846558,[[25819.0,0.22647491],[25818.0,0.3608],[25817.0,0.03508043],[25816.0,2.05318389],[25815.0,1.36467]],[[25820.0,0.3548],[25821.0,0.1661],[25823.0,0.3608],[25825.0,0.4433],[25826.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872846759,[[25819.0,0.22647491],[25818.0,0.3608],[25817.0,0.03508043],[25816.0,2.05318389],[25815.0,1.65747]],[[25820.0,0.3548],[25821.0,0.1661],[25823.0,0.3608],[25825.0,0.4433],[25826.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872847265,[[25819.0,0.22647491],[25818.0,0.3608],[25817.0,0.03508043],[25816.0,2.05318389],[25815.0,1.65747]],[[25820.0,0.3578],[25821.0,0.1661],[25823.0,0.3608],[25825.0,0.4433],[25826.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872847770,[[25819.0,0.22447491],[25818.0,0.3608],[25817.0,0.03508043],[25816.0,2.05318389],[25815.0,1.65747]],[[25820.0,0.3328],[25821.0,0.1661],[25823.0,0.3608],[25825.0,0.4433],[25826.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872847961,[[25819.0,0.22647491],[25818.0,0.3608],[25817.0,0.03508043],[25816.0,2.05318389],[25815.0,1.65747]],[[25820.0,0.3548],[25821.0,0.1661],[25823.0,0.3608],[25825.0,0.4433],[25826.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872848160,[[25819.0,0.22647491],[25818.0,0.3608],[25817.0,0.03508043],[25816.0,2.05318389],[25815.0,1.65747]],[[25820.0,0.3548],[25821.0,0.1661],[25822.0,0.3608],[25825.0,0.8041],[25835.0,1.47679349]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872848669,[[25819.0,0.22647491],[25817.0,0.03508043],[25816.0,2.05318389],[25815.0,1.29667],[21659.0,0.4]],[[25820.0,0.3548],[25821.0,0.1661],[25825.0,0.4433],[25835.0,1.47679349],[29756.0,0.00680678]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872848869,[[25819.0,0.22647491],[25818.0,0.3608],[25817.0,0.03508043],[25816.0,2.05318389],[25815.0,1.65747]],[[25820.0,0.3548],[25821.0,0.1661],[25822.0,0.3608],[25825.0,0.8041],[25835.0,1.47679349]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872849669,[[25819.0,0.22647491],[25818.0,0.3608],[25817.0,0.03508043],[25816.0,2.05318389],[25815.0,1.65747]],[[25820.0,0.3548],[25821.0,0.1661],[25822.0,0.3608],[25825.0,0.8041],[25832.0,1.08110029]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872850270,[[25819.0,0.22647491],[25818.0,0.3608],[25817.0,0.03508043],[25816.0,2.05318389],[25815.0,1.81029403]],[[25820.0,0.3548],[25821.0,0.1661],[25822.0,0.3608],[25825.0,0.8041],[25832.0,1.08110029]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872850471,[[25819.0,0.22647491],[25818.0,0.3608],[25817.0,0.03508043],[25816.0,2.05318389],[25815.0,1.81029403]],[[25820.0,0.3548],[25821.0,0.1661],[25822.0,0.3608],[25825.0,0.8041],[25831.0,0.27010029]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872850860,[[25819.0,0.22647491],[25818.0,0.3608],[25817.0,0.03508043],[25816.0,2.05318389],[25815.0,1.81029403]],[[25820.0,0.3548],[25821.0,0.1661],[25822.0,0.3608],[25825.0,0.8041],[25832.0,1.08110029]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872851262,[[25819.0,0.22647491],[25818.0,0.3608],[25817.0,0.03508043],[25816.0,2.05318389],[25815.0,1.81029403]],[[25820.0,0.3548],[25821.0,0.1661],[25822.0,0.3608],[25825.0,0.8041],[25831.0,0.27010029]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872851667,[[25819.0,0.22647491],[25818.0,0.3608],[25817.0,0.03508043],[25816.0,2.05318389],[25815.0,1.81029403]],[[25820.0,0.3548],[25821.0,0.1661],[25822.0,0.3608],[25825.0,0.8041],[25832.0,1.08110029]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872851969,[[25819.0,0.22647491],[25818.0,0.3608],[25817.0,0.03508043],[25816.0,2.05318389],[25815.0,1.81029403]],[[25820.0,0.3548],[25821.0,0.1661],[25822.0,0.3608],[25825.0,0.8041],[25831.0,0.27010029]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872852573,[[25819.0,0.22647491],[25818.0,0.3608],[25817.0,0.03508043],[25816.0,2.05318389],[25815.0,1.81029403]],[[25820.0,0.3548],[25821.0,0.1661],[25823.0,0.3608],[25825.0,0.4433],[25826.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872853073,[[25819.0,0.0815],[25818.0,0.3608],[25817.0,1.30194717],[25816.0,2.05318389],[25815.0,1.51749403]],[[25831.0,0.1691],[25834.0,0.42566348],[25835.0,0.41800001],[25840.0,0.71093],[25874.0,1.94814]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872854672,[[25819.0,1.02557491],[25817.0,0.32729947],[25816.0,2.05318389],[25815.0,1.15669403],[25814.0,0.3173]],[[25820.0,0.2928],[25825.0,0.2928],[25829.0,0.3608],[25832.0,1.1718],[25833.0,1.18787865]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872856372,[[25819.0,1.02557491],[25817.0,0.32729947],[25816.0,2.05318389],[25815.0,1.15669403],[25814.0,0.3173]],[[25820.0,0.2928],[25824.0,0.156],[25825.0,0.2928],[25828.0,0.1182],[25829.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872857174,[[25819.0,1.02557491],[25817.0,0.32729947],[25816.0,2.05318389],[25815.0,1.15669403],[25814.0,0.3173]],[[25820.0,0.2928],[25824.0,0.156],[25825.0,0.2928],[25828.0,0.479],[25831.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872859270,[[25819.0,0.91619677],[25818.0,0.10937814],[25817.0,0.32729947],[25816.0,2.05318389],[25815.0,1.15669403]],[[25820.0,0.2928],[25824.0,0.156],[25825.0,0.2928],[25828.0,0.479],[25831.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872859470,[[25819.0,0.91619677],[25817.0,0.32729947],[25816.0,2.05318389],[25815.0,1.15669403],[21500.0,0.1]],[[25820.0,0.2928],[25824.0,0.156],[25825.0,0.2928],[25828.0,0.479],[25831.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872859665,[[25819.0,0.91619677],[25817.0,0.32729947],[25816.0,2.05318389],[25815.0,1.15669403],[25795.0,0.35295766]],[[25820.0,0.2928],[25824.0,0.156],[25825.0,0.2928],[25828.0,0.479],[25831.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872859867,[[25819.0,1.02557491],[25817.0,0.32729947],[25816.0,2.05318389],[25815.0,1.15669403],[25796.0,0.32046359]],[[25820.0,0.2928],[25824.0,0.156],[25825.0,0.2928],[25828.0,0.479],[25831.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872860066,[[25819.0,1.02557491],[25817.0,0.32729947],[25816.0,2.05318389],[25815.0,1.15669403],[25798.0,0.32046359]],[[25820.0,0.2928],[25824.0,0.156],[25825.0,0.2928],[25828.0,0.479],[25831.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872861868,[[25819.0,1.02557491],[25817.0,0.32729947],[25816.0,2.05318389],[25815.0,1.15669403],[25807.0,0.3083332]],[[25820.0,0.2928],[25824.0,0.156],[25825.0,0.2928],[25828.0,0.479],[25831.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872862069,[[25819.0,0.91619677],[25817.0,0.32729947],[25816.0,2.05318389],[25815.0,1.15669403],[25807.0,0.3083332]],[[25820.0,0.2928],[25824.0,0.156],[25825.0,0.2928],[25828.0,0.479],[25831.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872862579,[[25819.0,1.02557491],[25817.0,0.32729947],[25816.0,2.05318389],[25815.0,1.15669403],[25807.0,0.3083332]],[[25820.0,0.2928],[25824.0,0.156],[25825.0,0.2928],[25828.0,0.479],[25831.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872863163,[[25819.0,1.02557491],[25817.0,0.03449947],[25816.0,2.05318389],[25815.0,1.44949403],[25807.0,0.3083332]],[[25820.0,0.2928],[25824.0,0.156],[25825.0,0.2928],[25828.0,0.479],[25831.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872863368,[[25819.0,1.02557491],[25817.0,0.15006336],[25816.0,1.93762],[25815.0,1.44949403],[25814.0,0.50989857]],[[25820.0,0.2928],[25824.0,0.156],[25825.0,0.2928],[25828.0,0.479],[25831.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872863570,[[25819.0,0.8031],[25818.0,0.40836389],[25817.0,0.03449947],[25816.0,2.09044403],[25815.0,1.19646857]],[[25824.0,0.156],[25828.0,0.479],[25831.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872863571,[[25819.0,0.8031],[25818.0,0.40836389],[25817.0,0.03449947],[25816.0,2.09044403],[25815.0,1.19646857]],[[25824.0,0.156],[25828.0,0.1182],[25831.0,0.3608],[25833.0,0.8784],[25834.0,0.67027865]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872863769,[[25823.0,0.4383],[25819.0,0.3648],[25818.0,0.40836389],[25817.0,0.1873235],[25816.0,1.93762]],[[25824.0,0.176],[25825.0,0.2928],[25828.0,0.1182],[25831.0,0.3608],[25833.0,0.8784]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872863978,[[25823.0,0.4383],[25821.0,0.00387],[25820.0,0.1625],[25819.0,0.52],[25818.0,0.40836389]],[[25824.0,0.4688],[25825.0,0.2928],[25828.0,0.1182],[25831.0,0.3608],[25833.0,0.8784]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872864184,[[25823.0,0.66077491],[25821.0,0.00387],[25820.0,0.1625],[25819.0,0.52],[25818.0,0.40836389]],[[25824.0,0.4688],[25825.0,0.2928],[25828.0,0.1182],[25831.0,0.3608],[25833.0,0.8784]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872864381,[[25823.0,0.66077491],[25821.0,0.00387],[25820.0,0.1625],[25819.0,0.63556389],[25818.0,0.2928]],[[25824.0,0.4688],[25825.0,0.2928],[25828.0,0.1182],[25831.0,0.3608],[25833.0,0.8784]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872864676,[[25823.0,0.66077491],[25821.0,0.00387],[25820.0,0.1625],[25819.0,0.63556389],[25818.0,0.2928]],[[25824.0,0.4768],[25825.0,0.2928],[25828.0,0.1182],[25831.0,0.3608],[25833.0,0.8784]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872864979,[[25823.0,0.66277491],[25821.0,0.00387],[25820.0,0.1625],[25819.0,0.63356389],[25818.0,0.2928]],[[25824.0,0.4768],[25825.0,0.2928],[25828.0,0.1182],[25831.0,0.3608],[25833.0,0.8784]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872865280,[[25823.0,0.66277491],[25821.0,0.00387],[25820.0,0.1625],[25819.0,0.63356389],[25818.0,0.2928]],[[25824.0,0.4828],[25825.0,0.2928],[25828.0,0.1182],[25831.0,0.3608],[25833.0,1.14880375]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872865982,[[25823.0,0.66277491],[25821.0,0.00387],[25820.0,0.1625],[25819.0,0.63356389],[25818.0,0.2928]],[[25824.0,0.4828],[25825.0,0.2928],[25828.0,0.1182],[25833.0,1.14880375],[25837.0,0.74764831]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872866277,[[25823.0,0.66277491],[25821.0,0.00387],[25820.0,0.1625],[25819.0,0.63156389],[25818.0,0.2928]],[[25824.0,0.4748],[25825.0,0.2928],[25828.0,0.1182],[25833.0,1.14880375],[25837.0,0.74764831]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872866479,[[25823.0,0.55539677],[25821.0,0.00387],[25820.0,0.1625],[25819.0,0.63156389],[25818.0,0.2928]],[[25824.0,0.4828],[25825.0,0.2928],[25828.0,0.1182],[25832.0,1.08140375],[25833.0,0.8784]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872866681,[[25823.0,0.66477491],[25821.0,0.00387],[25820.0,0.1625],[25819.0,0.63156389],[25818.0,0.2928]],[[25824.0,0.4828],[25825.0,0.2928],[25828.0,0.1182],[25832.0,1.08140375],[25833.0,0.8784]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872866976,[[25823.0,0.55539677],[25821.0,0.00387],[25820.0,0.1625],[25819.0,0.63156389],[25818.0,0.2928]],[[25824.0,0.4828],[25825.0,0.2928],[25828.0,0.1182],[25832.0,1.08140375],[25833.0,0.8784]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872867172,[[25823.0,0.55539677],[25821.0,0.00387],[25820.0,0.1625],[25819.0,0.63156389],[25818.0,0.2928]],[[25824.0,1.00638477],[25825.0,0.2928],[25828.0,0.1182],[25832.0,1.08140375],[25833.0,0.8784]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872867370,[[25823.0,0.91619677],[25822.0,0.10937814],[25821.0,0.00387],[25820.0,0.1625],[25819.0,0.27076389]],[[25824.0,1.00638477],[25825.0,0.2928],[25828.0,0.1182],[25832.0,1.44220375],[25833.0,0.8784]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872868069,[[25823.0,0.91619677],[25822.0,0.10937814],[25821.0,0.00387],[25820.0,0.1625],[25819.0,0.27076389]],[[25824.0,1.00638477],[25825.0,0.2928],[25828.0,0.1182],[25831.0,0.23187306],[25832.0,1.44220375]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872868869,[[25823.0,0.91619677],[25821.0,0.00387],[25820.0,0.1625],[25819.0,0.27076389],[21732.0,28.9393606]],[[25824.0,1.00638477],[25825.0,0.2928],[25828.0,0.1182],[25831.0,0.23187306],[25832.0,1.44220375]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872869069,[[25823.0,0.8031],[25821.0,0.00387],[25820.0,0.1625],[25819.0,0.27076389],[25796.0,0.32046359]],[[25824.0,1.00638477],[25825.0,0.40589677],[25828.0,0.1182],[25831.0,0.23187306],[25832.0,1.44220375]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872869267,[[25823.0,0.8031],[25821.0,0.00387],[25820.0,0.1625],[25819.0,0.27076389],[25800.0,1.46302707]],[[25824.0,1.00638477],[25825.0,0.2928],[25828.0,0.1182],[25831.0,0.23187306],[25832.0,1.44220375]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872869477,[[25823.0,0.8031],[25821.0,0.00387],[25820.0,0.1625],[25819.0,0.27076389],[25800.0,1.46302707]],[[25824.0,1.00638477],[25825.0,0.2928],[25828.0,0.1182],[25830.0,0.23187306],[25832.0,1.44220375]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872869879,[[25823.0,0.8031],[25821.0,0.00387],[25820.0,0.1625],[25819.0,0.27076389],[25800.0,1.46302707]],[[25824.0,1.11948154],[25825.0,0.2928],[25828.0,0.1182],[25830.0,0.23187306],[25832.0,1.44220375]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872870274,[[25823.0,0.8031],[25821.0,0.00387],[25820.0,0.1625],[25819.0,0.27076389],[25800.0,1.46302707]],[[25824.0,1.11948154],[25825.0,0.2928],[25828.0,0.1182],[25830.0,0.23187306],[25831.0,0.27040375]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872871381,[[25823.0,0.8031],[25821.0,0.00387],[25820.0,0.27806389],[25819.0,0.1552],[25817.0,0.22709804]],[[25824.0,1.11948154],[25825.0,0.2928],[25828.0,0.1182],[25830.0,0.23187306],[25831.0,0.27040375]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872872375,[[25823.0,0.8031],[25821.0,0.00387],[25820.0,0.27806389],[25819.0,0.1552],[25817.0,0.22709804]],[[25824.0,1.11948154],[25825.0,0.2928],[25828.0,0.1182],[25829.0,0.23187306],[25831.0,0.27040375]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872872581,[[25823.0,0.8031],[25821.0,0.00387],[25820.0,0.27806389],[25819.0,0.30802403],[25818.0,0.2928]],[[25824.0,1.11948154],[25825.0,0.2928],[25828.0,0.1182],[25829.0,0.23187306],[25831.0,0.27040375]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872873276,[[25823.0,0.8031],[25821.0,0.00387],[25820.0,0.27806389],[25819.0,0.30802403],[25818.0,0.2928]],[[25824.0,1.11948154],[25825.0,0.2928],[25828.0,0.1182],[25829.0,0.23187306],[25831.0,0.63120375]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872874076,[[25823.0,0.8031],[25821.0,0.00387],[25820.0,0.27806389],[25819.0,0.30802403],[25818.0,0.2928]],[[25824.0,1.11948154],[25825.0,0.2928],[25828.0,0.1182],[25829.0,0.23187306],[25830.0,0.27040375]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872874375,[[25823.0,0.8031],[25821.0,0.11943389],[25820.0,0.1625],[25819.0,0.30802403],[25818.0,0.48539857]],[[25824.0,1.11948154],[25825.0,0.2928],[25828.0,0.1182],[25829.0,0.23187306],[25830.0,0.27040375]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872874881,[[25823.0,0.8031],[25822.0,0.11309677],[25821.0,0.11943389],[25820.0,0.1625],[25819.0,0.30802403]],[[25824.0,1.11948154],[25825.0,0.2928],[25828.0,0.1182],[25829.0,0.23187306],[25830.0,0.27040375]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872875281,[[25823.0,0.8031],[25822.0,0.11309677],[25821.0,0.11943389],[25820.0,0.31532403],[25819.0,0.1552]],[[25824.0,1.11948154],[25825.0,0.2928],[25828.0,0.1182],[25829.0,0.23187306],[25830.0,0.27040375]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872875676,[[25823.0,1.02557491],[25821.0,0.11943389],[25820.0,0.31532403],[25819.0,0.1552],[25802.0,0.46302707]],[[25824.0,1.00638477],[25825.0,0.2928],[25828.0,0.1182],[25829.0,0.23187306],[25830.0,0.27040375]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872875877,[[25823.0,0.91619677],[25821.0,0.11943389],[25820.0,0.31532403],[25819.0,0.1552],[25802.0,0.46302707]],[[25824.0,1.00638477],[25825.0,0.2928],[25828.0,0.1182],[25829.0,0.23187306],[25830.0,0.27040375]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872876277,[[25823.0,0.91619677],[25822.0,0.10937814],[25821.0,0.11943389],[25820.0,0.31532403],[25819.0,0.1552]],[[25824.0,1.00638477],[25825.0,0.2928],[25828.0,0.1182],[25829.0,0.23187306],[25830.0,0.27040375]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872876473,[[25823.0,0.91619677],[25822.0,0.11556389],[25821.0,0.00387],[25820.0,0.31532403],[25819.0,0.34779857]],[[25824.0,1.00638477],[25825.0,0.2928],[25828.0,0.35007306],[25830.0,0.27040375],[25831.0,0.67027865]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872876781,[[25823.0,0.91619677],[25822.0,0.11556389],[25821.0,0.00387],[25820.0,0.31532403],[25819.0,0.34779857]],[[25824.0,0.98638477],[25825.0,0.2928],[25828.0,0.35007306],[25830.0,0.27040375],[25831.0,0.67027865]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872876978,[[25823.0,0.91619677],[25822.0,0.22494203],[25821.0,0.00387],[25820.0,0.31532403],[25819.0,0.34779857]],[[25824.0,1.00638477],[25825.0,0.2928],[25828.0,0.35007306],[25830.0,0.27040375],[25831.0,0.67027865]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872877182,[[25823.0,0.91619677],[25822.0,0.11556389],[25821.0,0.00387],[25820.0,0.31532403],[25819.0,0.34779857]],[[25824.0,1.00638477],[25825.0,0.2928],[25828.0,0.35007306],[25830.0,0.27040375],[25831.0,0.67027865]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872877183,[[25823.0,0.91619677],[25822.0,0.11556389],[25821.0,0.00387],[25820.0,0.31532403],[25819.0,0.34779857]],[[25824.0,0.98638477],[25825.0,0.2928],[25828.0,0.35007306],[25830.0,0.27040375],[25831.0,0.67027865]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872877385,[[25823.0,0.91619677],[25822.0,0.11556389],[25821.0,0.00387],[25820.0,0.31532403],[25819.0,0.34779857]],[[25824.0,1.00638477],[25825.0,0.2928],[25828.0,0.35007306],[25830.0,0.27040375],[25831.0,0.67027865]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872877581,[[25823.0,0.91619677],[25822.0,0.22494203],[25821.0,0.00387],[25820.0,0.31532403],[25819.0,0.34779857]],[[25824.0,1.00638477],[25825.0,0.2928],[25828.0,0.35007306],[25830.0,0.27040375],[25831.0,0.67027865]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872877975,[[25823.0,0.91619677],[25822.0,0.22494203],[25821.0,0.00387],[25820.0,0.31532403],[25819.0,0.34779857]],[[25824.0,1.00638477],[25825.0,0.2928],[25828.0,0.35007306],[25830.0,0.27040375],[25831.0,0.30947865]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872878179,[[25823.0,0.8031],[25821.0,0.11943389],[25820.0,0.31532403],[25819.0,0.1552],[25818.0,0.48539857]],[[25824.0,1.11948154],[25825.0,0.2928],[25828.0,0.35007306],[25830.0,0.27040375],[25831.0,0.30947865]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872878379,[[25823.0,0.8031],[25821.0,0.11556389],[25820.0,0.31532403],[25819.0,0.1552],[25818.0,0.48539857]],[[25824.0,1.11948154],[25825.0,0.2928],[25828.0,0.35007306],[25830.0,0.27040375],[25831.0,0.30947865]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872878583,[[25823.0,0.8031],[25821.0,0.11556389],[25820.0,0.31532403],[25819.0,0.1552],[25818.0,0.48539857]],[[25824.0,1.11948154],[25825.0,0.2928],[25828.0,0.35007306],[25829.0,0.27040375],[25831.0,0.30947865]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872879390,[[25823.0,0.8031],[25822.0,0.07728158],[25821.0,0.11556389],[25820.0,0.31532403],[25819.0,0.1552]],[[25824.0,1.11948154],[25825.0,0.2928],[25828.0,0.35007306],[25829.0,0.27040375],[25831.0,0.30947865]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872880383,[[25823.0,0.8031],[25822.0,0.07728158],[25821.0,0.11556389],[25820.0,0.31532403],[25819.0,0.1552]],[[25824.0,1.09948154],[25825.0,0.2928],[25828.0,0.35007306],[25829.0,0.27040375],[25831.0,0.30947865]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872881585,[[25823.0,0.4423],[25822.0,0.43808158],[25821.0,0.11556389],[25820.0,0.31532403],[25819.0,0.1552]],[[25824.0,1.09948154],[25825.0,0.2928],[25828.0,0.35007306],[25829.0,0.27040375],[25830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872884095,[[25823.0,0.55539677],[25822.0,0.43808158],[25821.0,0.11556389],[25820.0,0.31532403],[25819.0,0.1552]],[[25824.0,1.09948154],[25825.0,0.2928],[25828.0,0.35007306],[25829.0,0.27040375],[25830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872884486,[[25823.0,0.55539677],[25822.0,0.43808158],[25821.0,0.11556389],[25820.0,0.31532403],[25819.0,0.1552]],[[25824.0,0.98638477],[25825.0,0.2928],[25828.0,0.35007306],[25829.0,0.27040375],[25830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872884688,[[25823.0,0.63267835],[25822.0,0.3608],[25821.0,0.11556389],[25820.0,0.31532403],[25819.0,0.1552]],[[25824.0,0.98638477],[25825.0,0.2928],[25828.0,0.35007306],[25830.0,0.63120375],[29629.0,0.0069262]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872884896,[[25823.0,0.63267835],[25822.0,0.3608],[25821.0,0.11556389],[25820.0,0.31532403],[25819.0,0.1552]],[[25824.0,0.98638477],[25825.0,0.2928],[25828.0,0.35007306],[25830.0,0.63120375],[25833.0,1.58736348]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872885398,[[25823.0,0.63267835],[25822.0,0.3608],[25821.0,0.11556389],[25820.0,0.31532403],[25819.0,0.1552]],[[25824.0,0.98638477],[25825.0,0.40589677],[25828.0,0.35007306],[25830.0,0.63120375],[25833.0,1.58736348]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872885697,[[25823.0,0.63267835],[25822.0,0.47636389],[25820.0,0.31532403],[25819.0,0.34779857],[25816.0,2.16704313]],[[25824.0,0.98638477],[25825.0,0.40589677],[25828.0,0.35007306],[25830.0,0.63120375],[25833.0,1.58736348]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872886091,[[25823.0,0.63267835],[25822.0,0.3608],[25821.0,0.11943389],[25820.0,0.31532403],[25819.0,0.1552]],[[25824.0,0.4628],[25825.0,0.40589677],[25828.0,0.35007306],[25830.0,0.63120375],[25833.0,1.58736348]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872886292,[[25823.0,0.63267835],[25822.0,0.3608],[25821.0,0.11943389],[25820.0,0.31532403],[25819.0,0.1552]],[[25824.0,0.4628],[25825.0,0.2928],[25828.0,0.35007306],[25830.0,0.63120375],[25833.0,1.58736348]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872886706,[[25823.0,0.99347835],[25821.0,0.11943389],[25820.0,0.31532403],[25819.0,0.1552],[25808.0,1.67417749]],[[25824.0,0.98875439],[25825.0,0.2928],[25828.0,0.35007306],[25830.0,0.27040375],[25831.0,0.67027865]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872886912,[[25823.0,0.99347835],[25821.0,0.11943389],[25820.0,0.31532403],[25819.0,0.1552],[25809.0,4.50455966]],[[25824.0,0.98875439],[25825.0,0.2928],[25828.0,0.35007306],[25830.0,0.27040375],[25831.0,0.67027865]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872887112,[[25823.0,0.99347835],[25821.0,0.11943389],[25820.0,0.31532403],[25819.0,0.1552],[25810.0,4.77943399]],[[25824.0,0.98875439],[25825.0,0.2928],[25828.0,0.35007306],[25830.0,0.27040375],[25831.0,0.67027865]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872888204,[[25823.0,0.99347835],[25821.0,0.11943389],[25820.0,0.31532403],[25819.0,0.1552],[25810.0,4.77943399]],[[25824.0,0.98875439],[25825.0,0.40589677],[25828.0,0.35007306],[25830.0,0.27040375],[25831.0,0.67027865]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872888512,[[25823.0,0.88038158],[25821.0,0.11943389],[25820.0,0.31532403],[25819.0,0.1552],[25810.0,4.77943399]],[[25824.0,0.98875439],[25825.0,0.2928],[25828.0,0.35007306],[25830.0,0.27040375],[25831.0,0.67027865]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872888712,[[25823.0,0.88038158],[25821.0,0.11943389],[25820.0,0.31532403],[25819.0,0.1552],[25810.0,4.77943399]],[[25824.0,1.10185116],[25825.0,0.2928],[25828.0,0.35007306],[25830.0,0.27040375],[25831.0,0.67027865]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872889609,[[25823.0,0.88038158],[25821.0,0.11943389],[25820.0,0.31532403],[25819.0,0.1552],[25810.0,4.39401749]],[[25824.0,1.10185116],[25825.0,0.2928],[25828.0,0.35007306],[25830.0,0.27040375],[25831.0,0.67027865]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872890505,[[25823.0,0.88038158],[25821.0,0.11943389],[25820.0,0.31532403],[25819.0,0.1552],[25810.0,4.77943399]],[[25824.0,1.10185116],[25825.0,0.2928],[25828.0,0.35007306],[25830.0,0.27040375],[25831.0,0.67027865]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872891412,[[25823.0,0.88038158],[25821.0,0.11943389],[25820.0,0.31532403],[25819.0,0.1552],[25810.0,4.39401749]],[[25824.0,1.10185116],[25825.0,0.2928],[25828.0,0.35007306],[25830.0,0.27040375],[25831.0,0.67027865]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872891708,[[25823.0,0.88038158],[25821.0,0.11943389],[25820.0,0.31532403],[25819.0,0.1552],[25810.0,4.77943399]],[[25824.0,1.10185116],[25825.0,0.2928],[25828.0,0.35007306],[25830.0,0.27040375],[25831.0,0.67027865]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872891916,[[25823.0,0.88038158],[25821.0,0.11943389],[25820.0,0.31532403],[25819.0,0.1552],[25816.0,2.16704313]],[[25824.0,0.57589677],[25825.0,0.2928],[25828.0,0.35007306],[25830.0,0.27040375],[25831.0,0.67027865]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872892209,[[25823.0,0.88038158],[25821.0,0.11943389],[25820.0,0.31532403],[25819.0,0.1552],[25816.0,2.16704313]],[[25824.0,1.09769933],[25825.0,0.2928],[25828.0,0.35007306],[25830.0,0.27040375],[25831.0,0.67027865]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872892508,[[25823.0,0.88038158],[25821.0,0.11943389],[25820.0,0.31532403],[25819.0,0.34779857],[25816.0,2.16704313]],[[25824.0,1.09769933],[25825.0,0.2928],[25828.0,0.35007306],[25830.0,0.27040375],[25831.0,0.67027865]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872892714,[[25823.0,0.88038158],[25822.0,0.11556389],[25821.0,0.00387],[25820.0,0.31532403],[25819.0,0.34779857]],[[25824.0,1.09769933],[25825.0,0.2928],[25828.0,0.35007306],[25830.0,0.27040375],[25831.0,0.67027865]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872893617,[[25823.0,0.15878158],[25822.0,0.11556389],[25821.0,0.00387],[25820.0,0.31532403],[25819.0,0.34779857]],[[25824.0,1.09769933],[25825.0,0.2928],[25828.0,0.35007306],[25830.0,0.27040375],[25831.0,0.30947865]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872893815,[[25823.0,0.88038158],[25822.0,0.11556389],[25821.0,0.00387],[25820.0,0.31532403],[25819.0,0.34779857]],[[25824.0,1.09769933],[25825.0,0.2928],[25828.0,0.35007306],[25830.0,0.27040375],[25831.0,0.67027865]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872895909,[[25823.0,0.15878158],[25822.0,0.11556389],[25821.0,0.00387],[25820.0,0.31532403],[25819.0,0.34779857]],[[25824.0,1.09769933],[25825.0,0.2928],[25828.0,0.35007306],[25830.0,0.27040375],[25831.0,0.30947865]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872896113,[[25823.0,0.88038158],[25822.0,0.11556389],[25821.0,0.00387],[25820.0,0.31532403],[25819.0,0.34779857]],[[25824.0,1.09769933],[25825.0,0.2928],[25828.0,0.35007306],[25830.0,0.27040375],[25831.0,0.67027865]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872896312,[[25823.0,0.99347835],[25822.0,0.11556389],[25821.0,0.00387],[25820.0,0.31532403],[25819.0,0.34779857]],[[25824.0,0.98460256],[25825.0,0.2928],[25828.0,0.35007306],[25830.0,0.27040375],[25831.0,0.67027865]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872897018,[[25823.0,0.88038158],[25822.0,0.11556389],[25821.0,0.00387],[25820.0,0.31532403],[25819.0,0.34779857]],[[25824.0,0.98460256],[25825.0,0.2928],[25828.0,0.35007306],[25830.0,0.27040375],[25831.0,0.67027865]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872898121,[[25823.0,0.88038158],[25822.0,0.11556389],[25821.0,0.00387],[25820.0,0.31532403],[25819.0,0.34779857]],[[25824.0,1.09769933],[25825.0,0.2928],[25828.0,0.35007306],[25830.0,0.27040375],[25831.0,0.67027865]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872901314,[[25823.0,0.88038158],[25822.0,0.22866066],[25821.0,0.00387],[25820.0,0.31532403],[25819.0,0.34779857]],[[25824.0,1.09769933],[25825.0,0.2928],[25828.0,0.35007306],[25830.0,0.27040375],[25831.0,0.67027865]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872901512,[[25823.0,0.15878158],[25822.0,0.22866066],[25821.0,0.00387],[25820.0,0.31532403],[25819.0,0.34779857]],[[25824.0,1.09769933],[25825.0,0.2928],[25828.0,0.35007306],[25830.0,0.27040375],[25831.0,0.30947865]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872901712,[[25823.0,0.88038158],[25822.0,0.22866066],[25821.0,0.00387],[25820.0,0.31532403],[25819.0,0.34779857]],[[25824.0,1.09769933],[25825.0,0.2928],[25828.0,0.35007306],[25830.0,0.27040375],[25831.0,0.67027865]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872902407,[[25823.0,0.88038158],[25822.0,0.22866066],[25821.0,0.00387],[25820.0,0.31532403],[25819.0,0.34779857]],[[25824.0,1.09769933],[25825.0,0.2928],[25828.0,0.35007306],[25829.0,0.27040375],[25831.0,0.67027865]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872902814,[[25823.0,0.99347835],[25822.0,0.11556389],[25821.0,0.00387],[25820.0,0.31532403],[25819.0,0.34779857]],[[25824.0,0.98460256],[25825.0,0.2928],[25828.0,0.23187306],[25829.0,0.27040375],[25831.0,0.67027865]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872903118,[[25823.0,0.99347835],[25822.0,0.11556389],[25821.0,0.00387],[25820.0,0.31532403],[25819.0,0.34779857]],[[25824.0,0.98460256],[25825.0,0.2928],[25828.0,0.23187306],[25830.0,0.27040375],[25831.0,0.78837865]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872903614,[[25823.0,0.88038158],[25822.0,0.11556389],[25821.0,0.00387],[25820.0,0.31532403],[25819.0,0.34779857]],[[25824.0,0.98460256],[25825.0,0.2928],[25828.0,0.23187306],[25829.0,0.27040375],[25831.0,0.78837865]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872903814,[[25823.0,0.99347835],[25822.0,0.11556389],[25821.0,0.00387],[25820.0,0.31532403],[25819.0,0.34779857]],[[25824.0,0.98460256],[25825.0,0.2928],[25828.0,0.23187306],[25829.0,0.27040375],[25831.0,0.78837865]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872904506,[[25823.0,0.99347835],[25822.0,0.11556389],[25821.0,0.00387],[25820.0,0.31532403],[25819.0,0.34779857]],[[25824.0,0.98460256],[25825.0,0.40589677],[25828.0,0.23187306],[25829.0,0.27040375],[25831.0,0.78837865]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872904920,[[25823.0,0.88038158],[25822.0,0.11556389],[25821.0,0.00387],[25820.0,0.31532403],[25819.0,0.34779857]],[[25824.0,0.98460256],[25825.0,0.2928],[25828.0,0.23187306],[25829.0,0.27040375],[25831.0,0.78837865]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872905221,[[25823.0,0.88038158],[25822.0,0.11556389],[25821.0,0.00387],[25820.0,0.31532403],[25819.0,0.34779857]],[[25824.0,1.09769933],[25825.0,0.2928],[25828.0,0.23187306],[25829.0,0.27040375],[25831.0,0.78837865]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872906719,[[25823.0,0.88038158],[25822.0,0.22866066],[25821.0,0.00387],[25820.0,0.31532403],[25819.0,0.34779857]],[[25824.0,1.09769933],[25825.0,0.2928],[25828.0,0.23187306],[25829.0,0.27040375],[25831.0,0.78837865]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872909018,[[25823.0,0.15878158],[25822.0,0.22866066],[25821.0,0.15669403],[25820.0,0.1625],[25819.0,0.34779857]],[[25824.0,1.09769933],[25825.0,0.2928],[25828.0,0.23187306],[25829.0,0.27040375],[25831.0,0.42757865]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872909213,[[25823.0,0.15878158],[25822.0,0.22866066],[25821.0,0.00387],[25820.0,0.31532403],[25819.0,0.34779857]],[[25824.0,1.09769933],[25825.0,0.2928],[25828.0,0.23187306],[25829.0,0.27040375],[25831.0,0.42757865]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872909419,[[25823.0,0.88038158],[25822.0,0.22866066],[25821.0,0.00387],[25820.0,0.31532403],[25819.0,0.34779857]],[[25824.0,1.09769933],[25825.0,0.2928],[25828.0,0.23187306],[25829.0,0.27040375],[25831.0,0.78837865]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872909621,[[25823.0,0.88038158],[25822.0,0.22866066],[25821.0,0.15669403],[25820.0,0.1625],[25819.0,0.34779857]],[[25824.0,1.09769933],[25825.0,0.2928],[25827.0,0.23187306],[25829.0,0.27040375],[25830.0,0.30947865]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872912121,[[25823.0,0.88038158],[25822.0,0.22866066],[25821.0,0.15669403],[25820.0,0.1625],[25819.0,0.19259857]],[[25824.0,1.09769933],[25825.0,0.2928],[25827.0,0.23187306],[25829.0,0.27040375],[25830.0,0.30947865]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872912328,[[25819.0,0.01911908],[25817.0,0.15469814],[25816.0,2.13021857],[25815.0,1.0],[25813.0,0.22942313]],[[25824.0,1.09769933],[25825.0,0.2928],[25830.0,0.30947865]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872912329,[[25819.0,0.01911908],[25817.0,0.15469814],[25816.0,2.13021857],[25815.0,1.0],[25813.0,0.22942313]],[[25821.0,0.0775],[25822.0,0.388],[25823.0,0.11309677],[25824.0,1.92881964],[25825.0,1.73440375]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872912521,[[25816.0,1.37143722],[25815.0,1.0],[25814.0,0.19259857],[25811.0,1.22942313],[25810.0,1.93794]],[[25821.0,0.0775],[25824.0,1.92881964],[25825.0,1.73440375]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872912522,[[25816.0,1.37143722],[25815.0,1.0],[25814.0,0.19259857],[25811.0,1.22942313],[25810.0,1.93794]],[[25817.0,1.1712],[25820.0,2.16960588],[25821.0,0.4855],[25824.0,0.60667306],[25825.0,1.73440375]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872912828,[[25816.0,1.37143722],[25815.0,1.0],[25811.0,1.22942313],[25810.0,1.93794]],[[25817.0,1.1712],[25820.0,2.16960588],[25821.0,0.4855],[25824.0,0.60667306],[25825.0,1.73440375]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872912829,[[25816.0,0.25176965],[25815.0,1.0],[25811.0,1.0],[25810.0,1.94181],[25809.0,2.49148057]],[[25817.0,1.36886983],[25818.0,0.27040375],[25819.0,1.01177505],[25820.0,0.39080001],[25822.0,0.65764213]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872913009,[[25816.0,0.25176965],[25815.0,1.3608],[25812.0,0.8132],[25811.0,1.0],[25810.0,1.94181]],[[25817.0,1.36886983],[25819.0,1.01177505],[25820.0,0.39080001],[25822.0,0.65764213]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872913010,[[25816.0,0.25176965],[25815.0,1.3608],[25812.0,0.8132],[25811.0,1.0],[25810.0,1.94181]],[[25817.0,0.2928],[25819.0,1.32114811],[25820.0,0.66120376],[25822.0,0.65764213],[25823.0,0.74764831]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872913212,[[25816.0,0.25176965],[25815.0,1.3608],[25813.0,0.1556],[25812.0,0.8132],[25811.0,1.19259857]],[[25817.0,0.2928],[25819.0,0.30937306],[25820.0,0.63120375],[25822.0,0.65764213],[25825.0,0.67964831]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872913413,[[25816.0,0.25176965],[25815.0,1.3608],[25813.0,0.1556],[25812.0,0.5204],[25811.0,1.19259857]],[[25817.0,0.69869677],[25819.0,0.30937306],[25820.0,0.3608],[25821.0,0.27040375],[25822.0,0.30947865]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872913617,[[25816.0,0.36686642],[25815.0,1.3608],[25813.0,0.1556],[25812.0,0.5204],[25811.0,1.19259857]],[[25817.0,4.63037937],[25819.0,0.30937306],[25820.0,0.3608],[25821.0,0.27040375],[25822.0,0.30947865]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872913821,[[25816.0,0.36686642],[25815.0,1.3608],[25813.0,0.1556],[25812.0,0.5204],[25811.0,1.19259857]],[[25817.0,4.5172826],[25819.0,0.30937306],[25820.0,0.3608],[25821.0,0.29440375],[25822.0,0.30947865]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872914023,[[25816.0,0.36686642],[25815.0,1.3608],[25813.0,0.1556],[25812.0,0.5204],[25811.0,1.19259857]],[[25817.0,4.5172826],[25818.0,0.11309677],[25819.0,0.30937306],[25820.0,0.3608],[25821.0,0.29440375]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872914216,[[25816.0,0.25376965],[25815.0,1.3608],[25813.0,0.1556],[25812.0,0.5204],[25811.0,1.0]],[[25817.0,4.5172826],[25819.0,0.0775],[25820.0,0.3608],[25821.0,0.25587306],[25822.0,0.27040375]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872914416,[[25816.0,0.25376965],[25815.0,1.3608],[25813.0,0.1556],[25812.0,0.5204],[25811.0,1.0]],[[25817.0,4.5172826],[25819.0,0.0775],[25820.0,0.3608],[25821.0,0.23187306],[25822.0,0.27040375]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872914620,[[25816.0,0.25576965],[25815.0,1.3608],[25813.0,0.1556],[25812.0,0.5204],[25811.0,1.0]],[[25817.0,4.5412826],[25819.0,0.0775],[25820.0,0.3608],[25821.0,0.23187306],[25822.0,0.27040375]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872915425,[[25816.0,0.25576965],[25815.0,1.3608],[25813.0,0.1556],[25812.0,0.5204],[25811.0,1.0]],[[25817.0,4.65437937],[25819.0,0.0775],[25820.0,0.3608],[25821.0,0.23187306],[25822.0,0.27040375]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872915726,[[25816.0,0.72966642],[25815.0,1.3608],[25813.0,0.1556],[25812.0,0.4524],[25811.0,1.0]],[[25817.0,4.5412826],[25821.0,0.0775],[25822.0,0.23187306],[25823.0,0.63120375],[25825.0,4.05583456]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872915910,[[25816.0,0.74966642],[25815.0,1.6536],[25813.0,0.1556],[25812.0,0.35219857],[25811.0,1.0]],[[25817.0,4.2484826],[25821.0,0.0775],[25823.0,0.34867306],[25824.0,0.27040375],[25825.0,3.16075591]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872916113,[[25816.0,0.74966642],[25815.0,1.6536],[25813.0,0.1556],[25812.0,0.35219857],[25811.0,1.0]],[[25817.0,2.01552111],[25821.0,0.0775],[25823.0,0.34867306],[25824.0,0.27040375],[25825.0,0.2928]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872916318,[[25816.0,0.85904456],[25815.0,1.6536],[25813.0,0.1556],[25812.0,0.1596],[25811.0,1.19259857]],[[25817.0,2.01552111],[25821.0,0.0775],[25823.0,0.34867306],[25825.0,0.56320375],[25828.0,0.34816348]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872916519,[[25816.0,0.63656965],[25815.0,1.47389677],[25813.0,0.1556],[25812.0,0.4524],[25811.0,1.19259857]],[[25817.0,2.30832111],[25821.0,0.0775],[25823.0,0.34867306],[25825.0,1.14880375],[25828.0,0.34816348]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872916712,[[25816.0,0.63656965],[25815.0,1.47389677],[25813.0,0.1556],[25812.0,0.4524],[25811.0,1.19259857]],[[25817.0,2.30832111],[25821.0,0.0775],[25823.0,0.34867306],[25825.0,1.14880375],[25827.0,0.34816348]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872916913,[[25816.0,0.63656965],[25815.0,1.47389677],[25813.0,0.1556],[25812.0,0.4524],[25811.0,1.19259857]],[[25817.0,2.30832111],[25821.0,0.0775],[25823.0,0.34867306],[25824.0,0.27040375],[25825.0,0.8784]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872917409,[[25816.0,0.74966642],[25815.0,1.3608],[25813.0,0.1556],[25812.0,0.4524],[25811.0,1.19259857]],[[25817.0,2.30832111],[25821.0,0.0775],[25823.0,0.34867306],[25825.0,1.14880375],[25827.0,2.51979243]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872917614,[[25816.0,0.72966642],[25815.0,1.3608],[25813.0,0.1556],[25812.0,0.4524],[25811.0,1.19259857]],[[25817.0,2.30832111],[25821.0,0.0775],[25823.0,0.34867306],[25825.0,1.14880375],[25827.0,2.51979243]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872917820,[[25816.0,0.85904456],[25815.0,1.3608],[25813.0,0.1556],[25812.0,0.4524],[25811.0,1.19259857]],[[25817.0,2.30832111],[25821.0,0.0775],[25823.0,0.34867306],[25825.0,1.14880375],[25827.0,2.51979243]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872918323,[[25816.0,0.85904456],[25815.0,1.3608],[25813.0,0.1556],[25812.0,0.4524],[25811.0,1.0]],[[25817.0,2.30832111],[25821.0,0.0775],[25823.0,0.1168],[25824.0,0.23187306],[25825.0,1.14880375]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872919021,[[25816.0,0.63656965],[25815.0,1.3608],[25813.0,0.1556],[25812.0,0.4524],[25811.0,1.0]],[[25817.0,2.42141788],[25821.0,0.0775],[25823.0,0.1168],[25824.0,0.23187306],[25825.0,1.14880375]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872919215,[[25816.0,0.63656965],[25815.0,1.3608],[25813.0,0.1556],[25812.0,0.4524],[25811.0,1.0]],[[25817.0,2.30832111],[25821.0,0.0775],[25823.0,0.1168],[25824.0,0.23187306],[25825.0,1.14880375]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872919817,[[25816.0,0.85904456],[25815.0,1.3608],[25813.0,0.1556],[25812.0,0.4524],[25811.0,1.0]],[[25817.0,2.30832111],[25821.0,0.0775],[25823.0,0.1168],[25824.0,0.23187306],[25825.0,1.14880375]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872920218,[[25816.0,0.85904456],[25815.0,1.3608],[25813.0,0.1556],[25812.0,0.4524],[25811.0,1.0]],[[25817.0,2.30832111],[25821.0,0.0775],[25823.0,0.1168],[25824.0,0.23187306],[25825.0,0.8784]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872921026,[[25816.0,0.85904456],[25815.0,1.3608],[25813.0,0.1556],[25812.0,0.4524],[25811.0,1.0]],[[25817.0,2.30832111],[25821.0,0.0775],[25823.0,0.1168],[25824.0,0.23187306],[25825.0,3.39819243]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872921822,[[25816.0,0.74966642],[25815.0,1.3608],[25813.0,0.1556],[25812.0,0.4524],[25811.0,1.0]],[[25817.0,2.30832111],[25818.0,0.11309677],[25821.0,0.0775],[25823.0,0.1168],[25824.0,0.23187306]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872922123,[[25816.0,0.38886642],[25815.0,1.10937814],[25813.0,0.1556],[25812.0,0.4524],[25811.0,1.0]],[[25817.0,2.30832111],[25818.0,0.11309677],[25821.0,0.0775],[25823.0,0.1168],[25824.0,0.23187306]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872922321,[[25816.0,0.97736965],[25815.0,1.10937814],[25813.0,0.1556],[25812.0,0.4524],[25811.0,1.0]],[[25817.0,2.42141788],[25821.0,0.0775],[25823.0,0.1168],[25824.0,0.59267306],[25825.0,0.8784]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872922516,[[25816.0,0.25576965],[25815.0,1.10937814],[25813.0,0.1556],[25812.0,0.4524],[25811.0,1.0]],[[25817.0,2.42141788],[25821.0,0.0775],[25823.0,0.1168],[25824.0,0.23187306],[25825.0,0.8784]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872922817,[[25816.0,0.97736965],[25815.0,1.0],[25813.0,0.1556],[25812.0,0.4524],[25811.0,1.0]],[[25817.0,2.42141788],[25821.0,0.0775],[25823.0,0.1168],[25824.0,0.59267306],[25825.0,0.8784]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872923022,[[25816.0,1.09046642],[25815.0,1.10937814],[25813.0,0.1556],[25812.0,0.4524],[25811.0,1.0]],[[25817.0,2.30832111],[25821.0,0.0775],[25823.0,0.1168],[25824.0,0.59267306],[25825.0,0.8784]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872923421,[[25816.0,1.09046642],[25815.0,1.0],[25813.0,0.1556],[25812.0,0.4524],[25811.0,1.1]],[[25817.0,2.30832111],[25821.0,0.0775],[25823.0,0.1168],[25824.0,0.59267306],[25825.0,3.39819243]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872924216,[[25816.0,1.19984456],[25815.0,1.0],[25813.0,0.1556],[25812.0,0.4524],[25811.0,1.1]],[[25817.0,2.30832111],[25821.0,0.0775],[25823.0,0.1168],[25824.0,0.59267306],[25825.0,3.39819243]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872924720,[[25816.0,1.19984456],[25815.0,1.0],[25813.0,0.1556],[25812.0,0.4524],[25811.0,1.1]],[[25817.0,2.30832111],[25821.0,0.0775],[25823.0,0.1168],[25824.0,0.3608],[25825.0,1.11027306]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872925318,[[25816.0,1.19984456],[25815.0,1.0],[25813.0,0.1556],[25812.0,0.1596],[25811.0,1.3928]],[[25817.0,2.30832111],[25821.0,0.0775],[25823.0,0.1168],[25824.0,0.3608],[25825.0,1.11027306]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872927627,[[25816.0,1.19984456],[25815.0,1.0],[25813.0,0.1556],[25812.0,0.1596],[25811.0,1.3928]],[[25817.0,2.30832111],[25821.0,0.0775],[25823.0,0.1168],[25824.0,0.3608],[25825.0,3.63006549]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872928430,[[25816.0,0.47824456],[25815.0,1.0],[25813.0,0.1556],[25812.0,0.1596],[25811.0,1.3928]],[[25817.0,2.30832111],[25821.0,0.0775],[25823.0,0.1168],[25825.0,3.63006549],[25828.0,0.30947865]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872928625,[[25816.0,1.19984456],[25815.0,1.0],[25813.0,0.1556],[25812.0,0.1596],[25811.0,1.3928]],[[25817.0,2.30832111],[25821.0,0.0775],[25823.0,0.1168],[25824.0,0.3608],[25825.0,3.63006549]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872928827,[[25816.0,1.19984456],[25815.0,1.0],[25813.0,0.1556],[25812.0,0.1596],[25811.0,1.3928]],[[25817.0,2.30815121],[25821.0,0.0775],[25823.0,0.1168],[25824.0,0.3608],[25825.0,1.11027306]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872930022,[[25816.0,1.19984456],[25815.0,1.0],[25813.0,0.1556],[25812.0,0.1596],[25811.0,1.3928]],[[25817.0,2.30815121],[25821.0,0.0775],[25823.0,0.1168],[25824.0,0.3608],[25825.0,3.90119181]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872934132,[[25816.0,1.09046642],[25815.0,1.0],[25813.0,0.1556],[25812.0,0.1596],[25811.0,1.3928]],[[25817.0,2.30815121],[25821.0,0.0775],[25823.0,0.1168],[25824.0,0.3608],[25825.0,3.90119181]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872934334,[[25816.0,1.19984456],[25815.0,1.0],[25813.0,0.1556],[25812.0,0.1596],[25811.0,1.3928]],[[25817.0,2.30815121],[25821.0,0.0775],[25823.0,0.1168],[25824.0,0.3608],[25825.0,3.90119181]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872934335,[[25816.0,1.19984456],[25815.0,1.0],[25813.0,0.1556],[25812.0,0.1596],[25811.0,1.3928]],[[25817.0,2.30815121],[25818.0,0.11309677],[25821.0,0.0775],[25823.0,0.1168],[25824.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872935039,[[25816.0,0.97736965],[25815.0,1.0],[25813.0,0.1556],[25812.0,0.1596],[25811.0,1.3928]],[[25817.0,2.42124798],[25821.0,0.0775],[25823.0,0.1168],[25824.0,0.3608],[29706.0,1.572]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872935225,[[25816.0,0.97736965],[25815.0,1.0],[25813.0,0.1556],[25812.0,0.1596],[25811.0,1.3928]],[[25817.0,2.97942573],[25821.0,0.4383],[25823.0,0.1168],[25824.0,2.26722427],[25825.0,3.66931875]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872935421,[[25816.0,0.97736965],[25815.0,1.0],[25813.0,0.1556],[25812.0,0.1596],[25811.0,1.3928]],[[25817.0,2.97942573],[25821.0,0.4383],[25823.0,1.79135121],[25824.0,0.59267306],[25825.0,3.66931875]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872935636,[[25816.0,0.97736965],[25815.0,1.0],[25813.0,0.1556],[25812.0,0.1596],[25811.0,1.3928]],[[25817.0,2.97942573],[25821.0,0.4383],[25822.0,1.67455121],[25823.0,0.1168],[25824.0,0.59267306]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872935834,[[25816.0,0.97736965],[25815.0,1.0],[25813.0,0.1556],[25812.0,0.1596],[25811.0,1.3928]],[[25817.0,2.97942573],[25821.0,2.11285121],[25823.0,0.1168],[25824.0,0.59267306],[29700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872936029,[[25816.0,0.97736965],[25815.0,1.0],[25813.0,0.1556],[25812.0,0.1596],[25811.0,1.3928]],[[25817.0,2.97942573],[25820.0,1.67455121],[25821.0,0.4383],[25823.0,0.1168],[25824.0,0.59267306]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872936226,[[25816.0,0.97736965],[25815.0,1.0],[25813.0,0.1556],[25812.0,0.1596],[25811.0,1.3928]],[[25817.0,2.97942573],[25819.0,1.67455121],[25821.0,0.4383],[25823.0,0.1168],[25824.0,0.59267306]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872936426,[[25816.0,0.97736965],[25815.0,1.0],[25813.0,0.1556],[25812.0,0.1596],[25811.0,1.3928]],[[25817.0,2.97942573],[25818.0,1.67455121],[25821.0,0.4383],[25823.0,0.1168],[25824.0,0.59267306]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872936627,[[25816.0,0.97736965],[25815.0,1.0],[25813.0,0.1556],[25812.0,0.1596],[25811.0,1.3928]],[[25817.0,4.65397694],[25821.0,0.4383],[25823.0,0.1168],[25824.0,0.59267306],[29700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872936827,[[25816.0,1.19984456],[25815.0,1.0],[25813.0,0.1556],[25812.0,0.1596],[25811.0,1.3928]],[[25817.0,4.54088017],[25821.0,0.4383],[25823.0,0.1168],[25824.0,0.59267306],[29700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872937127,[[25816.0,0.36886642],[25815.0,1.0],[25813.0,0.1556],[25812.0,0.1596],[25811.0,1.3928]],[[25817.0,4.54088017],[25821.0,0.0775],[25823.0,0.1168],[25824.0,0.23187306],[25844.0,2.57862841]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872937432,[[25816.0,0.83904456],[25815.0,1.0],[25814.0,0.3608],[25813.0,0.1556],[25812.0,0.1596]],[[25817.0,4.54088017],[25821.0,0.0775],[25822.0,0.3608],[25823.0,0.1168],[25824.0,0.23187306]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872937832,[[25816.0,0.72966642],[25815.0,1.0],[25814.0,0.3608],[25813.0,0.1556],[25812.0,0.1596]],[[25817.0,4.54088017],[25821.0,0.0775],[25822.0,0.3608],[25823.0,0.1168],[25824.0,0.23187306]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872938932,[[25816.0,0.61656965],[25815.0,1.0],[25814.0,0.3608],[25813.0,0.1556],[25812.0,0.1596]],[[25817.0,4.65397694],[25821.0,0.0775],[25822.0,0.3608],[25823.0,0.1168],[25824.0,0.23187306]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872939327,[[25816.0,0.61656965],[25815.0,1.00387],[25814.0,0.3608],[25813.0,0.1556],[25812.0,0.1596]],[[25817.0,4.54088017],[25821.0,0.0775],[25823.0,0.1168],[25824.0,0.23187306],[25825.0,4.03011875]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872939935,[[25816.0,1.19984456],[25815.0,1.0],[25813.0,0.1556],[25812.0,0.1596],[25810.0,2.04181]],[[25817.0,4.54088017],[25821.0,0.0775],[25823.0,0.1168],[25824.0,0.59267306],[25825.0,3.66931875]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872941142,[[25816.0,1.19984456],[25815.0,1.0],[25813.0,0.1556],[25812.0,0.1596],[25810.0,2.04181]],[[25817.0,4.54088017],[25818.0,0.11309677],[25821.0,0.0775],[25823.0,0.1168],[25824.0,0.59267306]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872942134,[[25816.0,1.08674779],[25815.0,1.0],[25813.0,0.1556],[25812.0,0.1596],[25810.0,2.04181]],[[25817.0,4.54088017],[25821.0,0.0775],[25823.0,0.1168],[25824.0,0.59267306],[25828.0,0.34816348]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872942330,[[25816.0,1.08674779],[25815.0,1.0],[25813.0,0.1556],[25812.0,0.1596],[25810.0,2.19610457]],[[25817.0,4.54088017],[25821.0,0.0775],[25823.0,0.1168],[25824.0,0.59267306],[25828.0,0.34816348]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872942532,[[25816.0,1.08674779],[25815.0,1.0],[25813.0,0.1556],[25812.0,0.1596],[25810.0,2.19610457]],[[25817.0,4.65397694],[25821.0,0.0775],[25823.0,0.1168],[25824.0,0.59267306],[25828.0,0.34816348]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872943044,[[25816.0,0.97736965],[25815.0,1.22247491],[25813.0,0.1556],[25812.0,0.1596],[25810.0,2.19610457]],[[25817.0,4.65397694],[25821.0,0.0775],[25823.0,0.1168],[25824.0,0.59267306],[25828.0,0.34816348]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872943748,[[25816.0,1.08674779],[25815.0,1.0],[25813.0,0.1556],[25812.0,0.1596],[25810.0,2.19610457]],[[25817.0,4.54088017],[25821.0,0.0775],[25823.0,0.1168],[25824.0,0.59267306],[25828.0,0.34816348]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872943933,[[25816.0,1.19984456],[25815.0,1.0],[25813.0,0.1556],[25812.0,0.1596],[25810.0,2.19610457]],[[25817.0,4.54088017],[25821.0,0.0775],[25823.0,0.1168],[25824.0,0.59267306],[25828.0,0.34816348]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872944348,[[25816.0,0.97736965],[25815.0,1.0],[25813.0,0.1556],[25812.0,0.1596],[25810.0,2.19610457]],[[25817.0,4.65397694],[25821.0,0.0775],[25823.0,0.1168],[25824.0,0.59267306],[25828.0,0.34816348]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872944545,[[25816.0,0.97736965],[25815.0,1.0],[25813.0,0.1556],[25812.0,0.2596],[25810.0,2.19610457]],[[25817.0,4.65397694],[25821.0,0.0775],[25823.0,0.1168],[25824.0,0.59267306],[25828.0,0.34816348]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872944744,[[25816.0,1.08674779],[25815.0,1.0],[25813.0,0.1556],[25812.0,0.2596],[25810.0,2.19610457]],[[25817.0,4.65397694],[25821.0,0.0775],[25823.0,0.1168],[25824.0,0.59267306],[25828.0,0.34816348]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872945139,[[25816.0,1.08674779],[25815.0,1.0],[25812.0,0.2596],[25810.0,2.19610457]],[[25817.0,4.65397694],[25821.0,0.0775],[25823.0,0.1168],[25824.0,0.59267306],[25828.0,0.34816348]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872945140,[[25816.0,1.24254779],[25815.0,1.0],[25812.0,0.2596],[25810.0,2.19610457],[21659.0,0.4]],[[25817.0,4.65397694],[25821.0,0.0775],[25823.0,0.1168],[25824.0,0.59267306],[25828.0,0.34816348]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872945849,[[25816.0,1.13316965],[25815.0,1.0],[25812.0,0.2596],[25810.0,2.19610457],[21659.0,0.4]],[[25817.0,4.65397694],[25821.0,0.0775],[25823.0,0.1168],[25824.0,0.59267306],[25828.0,0.34816348]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872946146,[[25816.0,1.13316965],[25815.0,1.0],[25812.0,0.2596],[25810.0,2.19610457],[25793.0,2.34142707]],[[25817.0,4.65397694],[25820.0,0.1171],[25821.0,0.0775],[25824.0,0.59267306],[25828.0,0.34816348]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872946347,[[25816.0,1.13316965],[25815.0,1.10937814],[25812.0,0.2596],[25810.0,2.19610457],[25793.0,2.34142707]],[[25817.0,4.65397694],[25820.0,0.1171],[25821.0,0.0775],[25824.0,0.59267306],[25828.0,0.34816348]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872946841,[[25816.0,1.13316965],[25815.0,1.10937814],[25812.0,0.2596],[25810.0,2.19610457],[25794.0,1.5805923]],[[25817.0,4.65397694],[25820.0,0.1171],[25821.0,0.0775],[25824.0,0.59267306],[25828.0,0.34816348]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872947047,[[25816.0,0.41156965],[25815.0,1.10937814],[25812.0,0.2596],[25810.0,2.19610457],[25794.0,1.26]],[[25817.0,4.65397694],[25820.0,0.1171],[25821.0,0.0775],[25824.0,0.23187306],[25827.0,0.30947865]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872947240,[[25816.0,1.13316965],[25815.0,1.10937814],[25812.0,0.2596],[25810.0,2.19610457],[25794.0,1.26]],[[25817.0,4.65397694],[25820.0,0.1171],[25821.0,0.0775],[25824.0,0.59267306],[25827.0,0.30947865]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872947241,[[25816.0,1.13316965],[25815.0,1.10937814],[25812.0,0.2596],[25810.0,2.19610457],[25794.0,1.26]],[[25817.0,4.65397694],[25820.0,0.1171],[25821.0,0.0775],[25824.0,0.59267306],[25827.0,0.67027865]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872947744,[[25816.0,1.13316965],[25815.0,1.10937814],[25812.0,0.2596],[25811.0,1.54709457],[25810.0,2.04181]],[[25817.0,4.65397694],[25820.0,0.1171],[25821.0,0.0775],[25824.0,0.59267306],[25827.0,0.67027865]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872947948,[[25816.0,1.24626642],[25815.0,1.0],[25812.0,0.2596],[25811.0,1.54709457],[25810.0,2.04181]],[[25817.0,4.65397694],[25820.0,0.1171],[25821.0,0.0775],[25824.0,0.59267306],[25827.0,0.67027865]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872948146,[[25811.0,1.1],[25810.0,2.03794],[25809.0,2.38497514],[25808.0,0.1],[25807.0,0.1]],[[25817.0,4.97918017],[25821.0,0.3608],[25824.0,0.23187306],[25825.0,3.3541225],[25827.0,0.30947865]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872948347,[[25811.0,0.73],[25810.0,2.03794],[25809.0,2.038082],[25808.0,0.1],[25807.0,0.1]],[[25812.0,1.0144],[25816.0,3.90728017],[25817.0,1.84137306],[25819.0,0.27040375],[25822.0,0.34816348]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872948549,[[25810.0,2.03794],[25809.0,2.038082],[25808.0,0.1],[25807.0,0.1]],[[25812.0,1.0144],[25816.0,3.90728017],[25817.0,1.84137306],[25819.0,0.27040375],[25822.0,0.34816348]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872948550,[[25810.0,1.56311],[25809.0,2.038082],[25808.0,0.6116],[25807.0,0.1775],[25805.0,0.2928]],[[25812.0,2.32815121],[25815.0,0.03000001],[25816.0,2.62352897],[25817.0,0.3408],[25818.0,0.23187306]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872948742,[[25811.0,0.1557],[25810.0,1.58311],[25809.0,2.038082],[25808.0,0.6116],[25807.0,0.1775]],[[25812.0,0.3608],[25815.0,0.03000001],[25816.0,2.62352897],[25817.0,0.3408],[25818.0,2.79091875]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872949050,[[25811.0,0.1557],[25810.0,1.56311],[25809.0,2.038082],[25808.0,0.64474136],[25807.0,0.1775]],[[25812.0,2.0357137],[25816.0,0.3608],[25817.0,0.3408],[25818.0,2.79091875],[25819.0,2.54210202]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872949247,[[25811.0,0.1577],[25810.0,1.55924],[25809.0,2.038082],[25808.0,0.61547],[25807.0,0.1775]],[[25812.0,2.34161047],[25816.0,0.3608],[25817.0,0.9024],[25818.0,2.79091875],[25819.0,2.54210202]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872949450,[[25811.0,0.1597],[25810.0,1.55924],[25809.0,2.038082],[25808.0,0.25467],[25807.0,0.1775]],[[25812.0,2.34161047],[25816.0,0.3608],[25817.0,0.9264],[25818.0,2.79091875],[25819.0,2.54210202]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872949639,[[25811.0,0.1597],[25810.0,1.55924],[25809.0,2.038082],[25808.0,0.25467],[25807.0,0.5383]],[[25812.0,2.36161047],[25816.0,0.3608],[25817.0,0.9264],[25818.0,2.79091875],[25819.0,2.54210202]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872949836,[[25811.0,0.1577],[25810.0,1.55924],[25809.0,2.038082],[25808.0,0.25467],[25807.0,0.5383]],[[25812.0,2.36161047],[25816.0,0.3608],[25817.0,0.9024],[25818.0,2.79091875],[25819.0,0.30937306]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872950143,[[25811.0,0.1597],[25810.0,1.55924],[25809.0,2.038082],[25808.0,0.25467],[25807.0,0.5383]],[[25812.0,2.38561047],[25816.0,0.3608],[25817.0,0.9024],[25818.0,0.23187306],[25819.0,0.0775]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872950552,[[25811.0,0.1597],[25810.0,1.67233677],[25809.0,2.038082],[25808.0,0.25467],[25807.0,0.5383]],[[25812.0,2.02481047],[25813.0,0.3608],[25816.0,0.3608],[25817.0,0.9024],[25819.0,0.30937306]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872951243,[[25811.0,0.1597],[25810.0,1.67233677],[25809.0,2.038082],[25808.0,0.25467],[25807.0,0.5383]],[[25812.0,2.02481047],[25813.0,0.3608],[25816.0,0.3608],[25817.0,0.9024],[25818.0,0.23187306]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872951450,[[25811.0,0.1597],[25810.0,1.67233677],[25809.0,2.038082],[25808.0,0.25467],[25807.0,0.5383]],[[25812.0,2.04881047],[25813.0,0.3608],[25816.0,0.3608],[25817.0,0.8784],[25818.0,0.23187306]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872951748,[[25811.0,0.1597],[25810.0,1.55924],[25809.0,2.038082],[25808.0,0.25467],[25807.0,0.5383]],[[25812.0,2.04881047],[25813.0,0.3608],[25816.0,0.3608],[25817.0,0.8784],[25818.0,0.23187306]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872952442,[[25811.0,0.1597],[25810.0,1.55924],[25809.0,2.038082],[25808.0,0.25467],[25807.0,0.5383]],[[25812.0,2.02881047],[25813.0,0.3608],[25816.0,0.3608],[25817.0,0.8784],[25818.0,0.23187306]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872952642,[[25811.0,0.1597],[25810.0,1.55924],[25809.0,2.038082],[25808.0,0.25467],[25807.0,0.5383]],[[25812.0,2.04881047],[25813.0,0.3608],[25816.0,0.3608],[25817.0,0.8784],[25818.0,0.23187306]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872953939,[[25810.0,0.54894],[25809.0,2.038082],[25808.0,0.25467],[25807.0,0.1],[25806.0,1.0]],[[25812.0,2.3965137],[25813.0,0.3608],[25817.0,0.9559],[25818.0,0.23187306],[25826.0,1.49294]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872954251,[[25810.0,0.17894],[25809.0,2.038082],[25808.0,0.25467],[25807.0,0.1],[25806.0,1.0]],[[25811.0,1.98081047],[25812.0,2.60698451],[25813.0,0.3608],[25816.0,0.23187306],[25817.0,0.9559]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872954450,[[25809.0,2.038082],[25808.0,0.25467],[25807.0,0.1],[25806.0,1.0]],[[25811.0,1.98081047],[25812.0,2.60698451],[25813.0,0.3608],[25816.0,0.23187306],[25817.0,0.9559]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872954451,[[25809.0,2.038082],[25808.0,0.25467],[25807.0,0.1],[25806.0,1.0],[25802.0,0.19259857]],[[25810.0,0.2928],[25811.0,1.98081047],[25812.0,2.58698451],[25813.0,0.3608],[25816.0,0.23187306]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872954651,[[25809.0,2.038082],[25808.0,0.25467],[25807.0,0.1],[25806.0,1.0],[25802.0,0.19259857]],[[25810.0,2.27361047],[25812.0,2.58698451],[25813.0,0.3608],[25816.0,0.23187306],[29706.0,1.572]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872954855,[[25809.0,2.038082],[25808.0,0.25467],[25807.0,0.1],[25806.0,1.0],[25802.0,0.19259857]],[[25810.0,2.63441047],[25811.0,0.3608],[25812.0,0.048],[25816.0,0.23187306],[29706.0,1.572]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872955054,[[25809.0,2.038082],[25808.0,0.25467],[25807.0,0.1],[25806.0,1.0],[25802.0,0.19259857]],[[25810.0,2.63441047],[25811.0,0.3608],[25812.0,0.048],[25816.0,0.23187306],[25819.0,3.1003974]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872955756,[[25809.0,2.14746014],[25808.0,0.25467],[25807.0,0.1],[25806.0,1.0],[25802.0,0.19259857]],[[25810.0,2.63441047],[25811.0,0.3608],[25812.0,0.048],[25816.0,0.23187306],[25819.0,3.1003974]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872955954,[[25809.0,2.038082],[25808.0,0.25467],[25807.0,0.1],[25806.0,1.0],[25802.0,0.19259857]],[[25810.0,2.63441047],[25811.0,0.3608],[25812.0,0.048],[25816.0,0.23187306],[25819.0,3.1003974]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872956150,[[25809.0,2.038082],[25808.0,0.25467],[25807.0,0.1],[25806.0,1.0],[25801.0,1.16678531]],[[25810.0,2.63441047],[25811.0,0.3608],[25812.0,0.048],[25816.0,0.23187306],[25819.0,3.1003974]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872956346,[[25809.0,2.038082],[25808.0,0.25467],[25807.0,0.1],[25806.0,1.0],[25801.0,1.16678531]],[[25810.0,2.63441047],[25811.0,0.3608],[25812.0,0.048],[25816.0,0.23187306],[25819.0,0.30947865]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872956549,[[25809.0,2.039082],[25808.0,0.25467],[25807.0,0.1],[25806.0,1.0],[25801.0,1.16678531]],[[25810.0,2.65841047],[25811.0,0.3608],[25812.0,0.024],[25816.0,0.23187306],[25819.0,2.6102126]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872956745,[[25809.0,2.039082],[25808.0,0.25467],[25807.0,0.1],[25806.0,1.0],[25801.0,1.16678531]],[[25810.0,2.65841047],[25811.0,0.3608],[25816.0,0.23187306],[25819.0,2.6102126],[25829.0,1.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872956945,[[25809.0,2.040082],[25808.0,0.25467],[25807.0,0.1],[25806.0,1.0],[25801.0,1.16678531]],[[25810.0,2.68241047],[25811.0,0.3608],[25816.0,0.23187306],[25819.0,2.6102126],[25829.0,1.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872957146,[[25809.0,2.198282],[25808.0,0.25467],[25807.0,0.1],[25806.0,1.0],[25801.0,1.16678531]],[[25810.0,2.68241047],[25811.0,0.3608],[25816.0,0.23187306],[25819.0,2.6102126],[25829.0,1.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872957447,[[25809.0,2.197282],[25808.0,0.47714491],[25807.0,0.1],[25806.0,1.0],[25804.0,0.4608]],[[25810.0,2.65841047],[25811.0,0.3608],[25816.0,0.23187306],[25819.0,2.6102126],[25829.0,1.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872957648,[[25809.0,2.198282],[25808.0,0.47714491],[25807.0,0.1],[25806.0,1.0],[25804.0,0.4608]],[[25810.0,2.68241047],[25811.0,0.3608],[25816.0,0.23187306],[25819.0,2.6102126],[25829.0,1.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872957849,[[25809.0,2.198282],[25808.0,0.36776677],[25807.0,0.1],[25806.0,1.0],[25804.0,0.4608]],[[25810.0,2.68241047],[25811.0,0.3608],[25816.0,0.23187306],[25819.0,2.6102126],[25829.0,1.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872958355,[[25809.0,2.198282],[25808.0,0.47714491],[25807.0,0.1],[25806.0,1.0],[25804.0,0.4608]],[[25810.0,2.68241047],[25811.0,0.3608],[25816.0,0.23187306],[25819.0,2.6102126],[25829.0,1.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872958657,[[25809.0,2.198282],[25808.0,0.36776677],[25807.0,0.1],[25806.0,1.0],[25804.0,0.4608]],[[25810.0,2.68241047],[25811.0,0.3608],[25816.0,0.23187306],[25819.0,2.6102126],[25829.0,1.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872959458,[[25809.0,2.197282],[25808.0,0.47714491],[25807.0,0.1],[25806.0,1.0],[25804.0,0.4608]],[[25810.0,2.65841047],[25811.0,0.3608],[25816.0,0.23187306],[25819.0,2.6102126],[25829.0,1.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872959757,[[25809.0,2.199282],[25808.0,0.36776677],[25807.0,0.1],[25806.0,1.0],[25804.0,0.4608]],[[25810.0,2.68241047],[25811.0,0.3608],[25816.0,0.23187306],[25819.0,2.6102126],[25823.0,0.0392]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872959949,[[25809.0,2.199282],[25808.0,0.25467],[25807.0,0.1],[25806.0,1.0],[25804.0,0.4608]],[[25810.0,2.6693137],[25811.0,0.3608],[25816.0,0.23187306],[25819.0,2.6102126],[25823.0,0.0392]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872960858,[[25809.0,2.42175691],[25808.0,0.25467],[25807.0,0.1],[25806.0,1.0],[25804.0,0.4608]],[[25810.0,2.6693137],[25811.0,0.3608],[25816.0,0.23187306],[25819.0,2.6102126],[25823.0,0.0392]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872961049,[[25809.0,2.199282],[25808.0,0.25467],[25807.0,0.1],[25806.0,1.0],[25804.0,0.4608]],[[25810.0,2.68241047],[25811.0,0.3608],[25816.0,0.23187306],[25819.0,2.6102126],[25823.0,0.0392]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872961250,[[25809.0,2.199282],[25808.0,0.25467],[25807.0,0.1],[25806.0,1.0],[25804.0,0.4608]],[[25810.0,2.70241047],[25811.0,0.3608],[25816.0,0.23187306],[25819.0,2.6102126],[25823.0,0.0392]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872961957,[[25809.0,2.30866014],[25808.0,0.25467],[25807.0,0.1],[25806.0,1.0],[25804.0,0.4608]],[[25810.0,2.70241047],[25811.0,0.3608],[25816.0,0.23187306],[25819.0,2.6102126],[25823.0,0.0392]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872962158,[[25809.0,2.199282],[25808.0,0.25467],[25807.0,0.1],[25806.0,1.0],[25804.0,0.4608]],[[25810.0,2.70241047],[25811.0,0.3608],[25816.0,0.23187306],[25819.0,2.6102126],[25823.0,0.0392]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872962458,[[25809.0,2.30866014],[25808.0,0.25467],[25807.0,0.1],[25806.0,1.0],[25804.0,0.4608]],[[25810.0,2.6893137],[25811.0,0.3608],[25816.0,0.23187306],[25819.0,2.6102126],[25823.0,0.0392]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872962857,[[25809.0,2.42175691],[25808.0,0.25467],[25807.0,0.1],[25806.0,1.0],[25804.0,0.4608]],[[25810.0,2.6693137],[25811.0,0.3608],[25816.0,0.23187306],[25819.0,2.6102126],[25823.0,0.0392]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872963058,[[25809.0,2.42175691],[25808.0,0.25467],[25807.0,0.1],[25806.0,1.0],[25804.0,0.4608]],[[25810.0,2.6893137],[25811.0,0.3608],[25816.0,0.23187306],[25819.0,2.6102126],[25823.0,0.0392]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872963259,[[25809.0,2.42175691],[25808.0,0.25467],[25807.0,0.1],[25806.0,1.0],[25804.0,0.4608]],[[25810.0,2.6693137],[25811.0,0.3608],[25816.0,0.23187306],[25819.0,2.6102126],[25823.0,0.0392]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872964154,[[25809.0,2.31237877],[25808.0,0.25467],[25807.0,0.1],[25806.0,1.0],[25804.0,0.4608]],[[25810.0,2.6693137],[25811.0,0.3608],[25816.0,0.23187306],[25819.0,2.6102126],[25823.0,0.0392]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872964350,[[25809.0,2.31237877],[25808.0,0.25467],[25807.0,0.1],[25806.0,1.0],[25804.0,0.4608]],[[25810.0,2.6693137],[25811.0,0.3608],[25817.0,1.18777306],[25819.0,2.30073395],[25820.0,1.09137865]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872965248,[[25809.0,2.42175691],[25808.0,0.25467],[25807.0,0.1],[25806.0,1.0],[25804.0,0.4608]],[[25810.0,2.6693137],[25811.0,0.3608],[25817.0,1.18777306],[25819.0,2.5711377],[25820.0,1.09137865]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872966254,[[25809.0,2.42175691],[25808.0,0.25467],[25807.0,0.1],[25806.0,1.0],[25804.0,0.4608]],[[25810.0,2.6693137],[25811.0,0.3608],[25817.0,1.18777306],[25819.0,0.27040375],[25820.0,1.09137865]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872967750,[[25809.0,2.42175691],[25808.0,0.25467],[25807.0,0.1],[25806.0,1.0],[25804.0,0.4608]],[[25810.0,2.6693137],[25812.0,0.3608],[25817.0,1.18777306],[25819.0,0.27040375],[25820.0,1.09137865]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872969260,[[25809.0,2.42175691],[25808.0,0.25467],[25807.0,0.1],[25806.0,1.0],[25804.0,0.4608]],[[25810.0,2.6693137],[25812.0,0.3608],[25817.0,0.9559],[25819.0,0.27040375],[25820.0,1.09137865]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872969261,[[25809.0,2.42175691],[25808.0,0.25467],[25807.0,0.1],[25806.0,1.0],[25804.0,0.4608]],[[25810.0,2.6693137],[25812.0,0.3608],[25817.0,0.9559],[25818.0,0.23187306],[25819.0,0.27040375]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872971164,[[25809.0,2.42175691],[25808.0,0.25467],[25807.0,0.1],[25806.0,1.0],[25804.0,0.4608]],[[25810.0,2.6693137],[25812.0,0.3608],[25817.0,0.9559],[25818.0,0.23187306],[25820.0,1.05230375]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872971653,[[25809.0,2.42175691],[25808.0,0.25467],[25807.0,0.1],[25806.0,1.0],[25804.0,0.4608]],[[25810.0,2.6693137],[25812.0,0.3608],[25817.0,0.9559],[25818.0,0.23187306],[25819.0,0.27040375]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872971855,[[25809.0,2.42175691],[25808.0,0.25467],[25807.0,0.1],[25806.0,1.0],[25804.0,0.4608]],[[25810.0,2.6693137],[25812.0,0.3608],[25817.0,0.9559],[25818.0,0.23187306],[25820.0,1.05230375]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872972555,[[25809.0,2.42175691],[25808.0,0.25467],[25807.0,0.1],[25806.0,1.0],[25804.0,0.5765994]],[[25810.0,2.6693137],[25812.0,0.3608],[25817.0,0.9559],[25818.0,0.23187306],[25820.0,1.05230375]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872972865,[[25809.0,2.42175691],[25808.0,0.25467],[25807.0,0.1],[25806.0,1.0],[25804.0,0.2157994]],[[25810.0,2.3085137],[25817.0,0.9559],[25818.0,0.23187306],[25820.0,1.05230375],[25831.0,0.388]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872973055,[[25809.0,2.42175691],[25808.0,0.25467],[25807.0,0.1],[25806.0,1.0],[25805.0,0.3608]],[[25810.0,2.6693137],[25813.0,0.3608],[25817.0,0.9559],[25818.0,0.23187306],[25820.0,1.05230375]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872974656,[[25809.0,2.42175691],[25808.0,0.25467],[25807.0,0.1],[25806.0,1.0],[25802.0,0.1]],[[25810.0,2.6693137],[25817.0,0.9559],[25818.0,0.23187306],[25820.0,1.05230375]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872974657,[[25809.0,2.42175691],[25808.0,0.25467],[25807.0,0.1],[25806.0,1.0],[25802.0,0.1]],[[25810.0,2.3085137],[25817.0,0.9559],[25818.0,0.23187306],[25820.0,1.05230375],[25823.0,0.38736348]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872974858,[[25809.0,2.42175691],[25808.0,0.25467],[25807.0,0.1],[25806.0,1.0],[25805.0,0.3608]],[[25810.0,2.6693137],[25813.0,0.3608],[25817.0,0.9559],[25818.0,0.23187306],[25819.0,0.27040375]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872975062,[[25809.0,2.42175691],[25808.0,0.25467],[25807.0,0.1],[25806.0,1.0],[25805.0,0.3608]],[[25810.0,2.6693137],[25813.0,0.3608],[25817.0,0.9559],[25818.0,0.23187306],[25820.0,1.05230375]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872976370,[[25809.0,2.42175691],[25808.0,0.25467],[25807.0,0.1],[25806.0,1.0],[25805.0,0.3608]],[[25810.0,2.68241047],[25813.0,0.3608],[25817.0,0.9559],[25818.0,0.23187306],[25820.0,1.05230375]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872976559,[[25809.0,2.42175691],[25808.0,0.25467],[25807.0,0.1],[25806.0,1.0],[25805.0,0.3608]],[[25810.0,2.6693137],[25813.0,0.3608],[25817.0,0.9559],[25818.0,0.23187306],[25819.0,0.27040375]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872978370,[[25809.0,2.42175691],[25808.0,0.25467],[25807.0,0.10058118],[25806.0,1.0],[25805.0,0.3608]],[[25810.0,2.6693137],[25813.0,0.3608],[25817.0,0.9559],[25818.0,0.23187306],[25819.0,0.27040375]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872980367,[[25809.0,2.42175691],[25808.0,0.25467],[25807.0,0.10058118],[25806.0,1.0],[25805.0,0.3608]],[[25810.0,2.6693137],[25811.0,0.01309677],[25813.0,0.3608],[25817.0,0.9559],[25818.0,0.23187306]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872980579,[[25809.0,2.199282],[25808.0,0.2508],[25807.0,0.10058118],[25806.0,1.0],[25803.0,0.00387]],[[25810.0,2.6693137],[25813.0,0.3608],[25815.0,0.0775],[25817.0,1.11027306],[25823.0,0.42604831]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872980765,[[25809.0,1.029282],[25808.0,0.2508],[25807.0,0.10058118],[25806.0,1.0],[25804.0,0.1]],[[25810.0,2.68241047],[25813.0,0.3608],[25815.0,0.0775],[25817.0,1.11027306],[25818.0,0.27040375]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872980969,[[25809.0,1.029282],[25808.0,0.2508],[25807.0,0.10058118],[25806.0,1.0],[25804.0,0.1]],[[25810.0,2.68241047],[25812.0,0.00058118],[25813.0,0.3608],[25815.0,0.0775],[25816.0,0.23187306]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872981374,[[25809.0,1.029282],[25808.0,0.36389677],[25807.0,0.10058118],[25806.0,1.0],[25804.0,0.1]],[[25810.0,2.68241047],[25812.0,0.00058118],[25813.0,0.3608],[25815.0,0.0775],[25816.0,0.23187306]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872981873,[[25809.0,1.029282],[25808.0,0.47327491],[25807.0,0.10058118],[25806.0,1.0],[25804.0,0.1]],[[25810.0,2.68241047],[25812.0,0.00058118],[25813.0,0.3608],[25815.0,0.0775],[25816.0,0.23187306]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872982074,[[25809.0,1.029282],[25808.0,0.47327491],[25807.0,0.10058118],[25806.0,1.0],[25804.0,0.1]],[[25810.0,3.0301137],[25812.0,0.00058118],[25815.0,0.0775],[25816.0,0.23187306],[29691.0,0.0068665]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872982272,[[25809.0,1.029282],[25808.0,0.36017814],[25807.0,0.10058118],[25806.0,1.0],[25804.0,0.1]],[[25810.0,3.0301137],[25811.0,0.01309677],[25812.0,0.00058118],[25815.0,0.0775],[25816.0,0.23187306]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872982870,[[25809.0,1.029282],[25808.0,0.2508],[25807.0,0.10058118],[25806.0,1.0],[25804.0,0.1]],[[25810.0,3.0301137],[25811.0,0.01309677],[25812.0,0.00058118],[25815.0,0.0775],[25816.0,0.23187306]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872983066,[[25808.0,0.2508],[25807.0,0.10058118],[25806.0,1.0],[25804.0,0.1],[25776.0,1.88817462]],[[25810.0,3.04321047],[25812.0,0.00058118],[25815.0,0.0775],[25816.0,0.23187306],[25824.0,0.71131]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872983270,[[25808.0,0.2508],[25807.0,0.10058118],[25806.0,1.0],[25804.0,0.1],[25801.0,0.0775]],[[25809.0,1.9677137],[25810.0,1.0624],[25812.0,0.00058118],[25815.0,0.0775],[25816.0,0.23187306]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872983866,[[25808.0,0.2508],[25807.0,0.10058118],[25806.0,1.0],[25804.0,0.1],[25801.0,0.0775]],[[25809.0,1.98081047],[25810.0,1.0624],[25812.0,0.00058118],[25815.0,0.0775],[25816.0,0.23187306]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872984271,[[25808.0,0.2518],[25807.0,0.10058118],[25806.0,1.0],[25804.0,0.1],[25801.0,0.0775]],[[25809.0,1.98081047],[25810.0,1.0384],[25812.0,0.00058118],[25815.0,0.0775],[25816.0,0.23187306]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872984579,[[25808.0,0.2518],[25807.0,0.20995932],[25806.0,1.0],[25804.0,0.1],[25803.0,0.51576114]],[[25809.0,1.98081047],[25810.0,1.0624],[25812.0,0.00058118],[25815.0,0.0775],[25816.0,0.23187306]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872984781,[[25808.0,0.36489677],[25807.0,0.10058118],[25806.0,1.0],[25804.0,0.1],[25803.0,0.51576114]],[[25809.0,1.9677137],[25810.0,1.0624],[25812.0,0.00058118],[25815.0,0.0775],[25816.0,0.23187306]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872984981,[[25808.0,0.36489677],[25807.0,0.10058118],[25806.0,1.0],[25804.0,0.2157994],[25803.0,0.39996174]],[[25809.0,1.9677137],[25810.0,1.0384],[25812.0,0.00058118],[25815.0,0.0775],[25816.0,0.23187306]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872985176,[[25808.0,0.47527491],[25807.0,0.10058118],[25806.0,1.0],[25804.0,0.2157994],[25803.0,0.39996174]],[[25809.0,1.9677137],[25810.0,1.0624],[25812.0,0.00058118],[25815.0,0.0775],[25816.0,0.23187306]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872985678,[[25808.0,0.47527491],[25807.0,0.10058118],[25806.0,1.0],[25804.0,0.2157994],[25803.0,0.39996174]],[[25809.0,1.9917137],[25810.0,1.0384],[25812.0,0.00058118],[25815.0,0.0775],[25816.0,0.23187306]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872985879,[[25808.0,0.47914491],[25807.0,0.10058118],[25806.0,1.0],[25804.0,0.2157994],[25803.0,0.39609174]],[[25809.0,1.9917137],[25810.0,1.0384],[25812.0,0.00058118],[25815.0,0.0775],[25816.0,0.23187306]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872986084,[[25808.0,0.47914491],[25807.0,0.10058118],[25806.0,1.3608],[25804.0,0.2157994],[25803.0,0.55038631]],[[25809.0,1.9917137],[25810.0,0.6776],[25812.0,0.00058118],[25814.0,0.3608],[25815.0,0.0775]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872986277,[[25808.0,0.64414491],[25807.0,0.10058118],[25806.0,1.3608],[25805.0,0.1157994],[25804.0,0.1]],[[25809.0,1.9917137],[25810.0,0.6776],[25812.0,0.00058118],[25814.0,0.3608],[25815.0,0.0775]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872986477,[[25808.0,0.64414491],[25807.0,0.10058118],[25806.0,1.3608],[25805.0,0.1157994],[25804.0,0.1]],[[25809.0,2.0157137],[25810.0,0.6536],[25812.0,0.00058118],[25814.0,0.3608],[25815.0,0.0775]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872989277,[[25808.0,0.64414491],[25807.0,0.10058118],[25806.0,1.3608],[25805.0,0.1157994],[25804.0,0.25429457]],[[25809.0,2.0157137],[25810.0,0.6536],[25812.0,0.00058118],[25814.0,0.3608],[25815.0,0.0775]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872990478,[[25808.0,0.66414491],[25807.0,0.10058118],[25806.0,1.4765994],[25804.0,0.25429457],[25803.0,0.66619031]],[[25809.0,2.0157137],[25812.0,0.00058118],[25814.0,0.3608],[25815.0,0.0775],[25816.0,0.59267306]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872990689,[[25808.0,0.95694491],[25807.0,0.21638058],[25806.0,1.7216],[25805.0,0.15429457],[25804.0,0.29259857]],[[25809.0,2.0157137],[25812.0,0.00058118],[25814.0,0.3608],[25816.0,0.3608],[25817.0,0.60217306]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872990984,[[25808.0,0.95694491],[25807.0,0.21638058],[25806.0,1.87589457],[25804.0,0.29259857],[25801.0,0.52222313]],[[25809.0,2.0157137],[25812.0,0.00058118],[25814.0,0.3608],[25816.0,0.3608],[25817.0,0.3703]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872991175,[[25808.0,1.07274431],[25807.0,0.10058118],[25806.0,1.87589457],[25805.0,0.19259857],[25804.0,0.1]],[[25809.0,2.0157137],[25812.0,0.00058118],[25814.0,0.3608],[25816.0,0.3608],[25817.0,0.60217306]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872991370,[[25808.0,1.07274431],[25807.0,0.10058118],[25806.0,1.87589457],[25805.0,0.19259857],[25804.0,0.1]],[[25809.0,2.0157137],[25812.0,0.00058118],[25814.0,0.3608],[25816.0,0.3608],[25817.0,0.3703]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872992479,[[25808.0,1.07274431],[25807.0,0.25487575],[25806.0,1.7216],[25805.0,0.19259857],[25804.0,0.1]],[[25809.0,2.0157137],[25812.0,0.00058118],[25814.0,0.3608],[25816.0,0.3608],[25817.0,0.60217306]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872992681,[[25808.0,0.77994431],[25807.0,0.10058118],[25806.0,1.87589457],[25805.0,0.48539857],[25804.0,0.1]],[[25809.0,2.0157137],[25811.0,0.3608],[25812.0,0.00058118],[25814.0,0.3608],[25816.0,0.23187306]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872992877,[[25808.0,0.77994431],[25807.0,0.10058118],[25806.0,1.87589457],[25805.0,0.48539857],[25804.0,0.1]],[[25809.0,2.0157137],[25811.0,0.3608],[25812.0,0.00058118],[25814.0,0.3608],[25817.0,0.60217306]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872993285,[[25808.0,0.77994431],[25807.0,0.25487575],[25806.0,1.7216],[25805.0,0.48539857],[25804.0,0.1]],[[25809.0,2.0157137],[25811.0,0.3608],[25812.0,0.00058118],[25814.0,0.3608],[25816.0,0.23187306]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872994179,[[25808.0,0.66414491],[25807.0,0.25487575],[25806.0,1.91419857],[25805.0,0.2928],[25804.0,0.1]],[[25809.0,2.0157137],[25811.0,0.3608],[25812.0,0.00058118],[25814.0,0.3608],[25815.0,0.23187306]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872994785,[[25808.0,0.66414491],[25807.0,0.25487575],[25806.0,1.91419857],[25805.0,0.2928],[25804.0,0.1]],[[25809.0,2.0157137],[25811.0,0.3608],[25812.0,0.00058118],[25814.0,0.3608],[25816.0,0.23187306]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872994976,[[25808.0,0.66414491],[25807.0,0.25487575],[25806.0,1.91419857],[25805.0,0.2928],[25804.0,0.1]],[[25809.0,2.0157137],[25811.0,0.3608],[25812.0,0.00058118],[25814.0,0.3608],[25815.0,0.23187306]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872995172,[[25808.0,0.66414491],[25807.0,0.25487575],[25806.0,1.91419857],[25805.0,0.2928],[25804.0,0.1]],[[25809.0,2.0157137],[25811.0,0.3608],[25812.0,0.00058118],[25814.0,0.3608],[25816.0,0.23187306]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872996286,[[25808.0,0.66414491],[25807.0,0.25487575],[25806.0,1.91419857],[25805.0,0.2928],[25804.0,0.1]],[[25809.0,2.0157137],[25811.0,0.3608],[25812.0,0.00058118],[25814.0,0.3608],[25815.0,0.23187306]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872996488,[[25808.0,0.66414491],[25807.0,0.25487575],[25806.0,1.91419857],[25805.0,0.2928],[25804.0,0.1]],[[25809.0,2.0157137],[25811.0,0.3608],[25812.0,0.00058118],[25814.0,0.3608],[25816.0,0.23187306]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872996786,[[25808.0,0.66414491],[25807.0,0.25487575],[25806.0,1.19259857],[25805.0,0.2928],[25804.0,0.1]],[[25809.0,2.0157137],[25812.0,0.00058118],[25816.0,0.23187306],[29691.0,0.0068665],[29700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872996987,[[25808.0,0.66414491],[25807.0,0.25487575],[25806.0,1.55339857],[25805.0,0.2928],[25804.0,0.1]],[[25809.0,2.0157137],[25811.0,0.3608],[25812.0,0.00058118],[25814.0,0.3608],[25816.0,0.23187306]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872998288,[[25808.0,0.81843948],[25807.0,0.10058118],[25806.0,1.55339857],[25805.0,0.2928],[25804.0,0.1]],[[25809.0,2.0157137],[25811.0,0.3608],[25812.0,0.00058118],[25814.0,0.3608],[25816.0,0.23187306]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872998483,[[25808.0,0.81843948],[25807.0,0.10058118],[25806.0,1.55339857],[25805.0,0.2928],[25804.0,0.1]],[[25809.0,2.0157137],[25811.0,0.3608],[25812.0,0.00058118],[25814.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872998484,[[25808.0,0.66414491],[25807.0,0.25487575],[25806.0,1.55339857],[25805.0,0.2928],[25804.0,0.1]],[[25809.0,2.0157137],[25811.0,0.3608],[25812.0,0.00058118],[25814.0,0.3608],[25815.0,0.23187306]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872998889,[[25808.0,0.66414491],[25807.0,0.25487575],[25806.0,1.19259857],[25805.0,0.2928],[25804.0,0.1]],[[25809.0,2.0157137],[25812.0,0.00058118],[25815.0,0.23187306],[29690.0,0.00271],[29691.0,0.0068665]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872999288,[[25808.0,1.07491489],[25807.0,0.10058118],[25806.0,1.19259857],[25805.0,0.6536],[25804.0,0.1]],[[25809.0,2.0157137],[25811.0,0.3608],[25812.0,0.00058118],[25814.0,0.3608],[25816.0,0.23187306]]]
["bitfinex-derivatives","BTCF0:USTF0",1693872999881,[[25808.0,1.07491489],[25807.0,0.10058118],[25806.0,1.19259857],[25805.0,0.2928],[25804.0,0.1]],[[25809.0,2.0157137],[25812.0,0.00058118],[25816.0,0.23187306],[29690.0,0.00271],[29691.0,0.0068665]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873000188,[[25808.0,1.07491489],[25807.0,0.10058118],[25806.0,1.55339857],[25805.0,0.2928],[25804.0,0.1]],[[25809.0,2.0157137],[25811.0,0.3608],[25812.0,0.00058118],[25814.0,0.3608],[25816.0,0.23187306]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873000789,[[25808.0,1.07491489],[25807.0,0.10058118],[25806.0,1.19259857],[25805.0,0.2928],[25804.0,0.1]],[[25809.0,2.0157137],[25812.0,0.00058118],[25816.0,0.23187306],[29680.0,0.00599291],[29690.0,0.00271]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873000980,[[25808.0,1.07491489],[25807.0,0.10058118],[25806.0,1.55339857],[25805.0,0.2928],[25804.0,0.1]],[[25809.0,2.0157137],[25811.0,0.3608],[25812.0,0.00058118],[25814.0,0.3608],[25816.0,0.23187306]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873001382,[[25808.0,1.05491489],[25807.0,0.10058118],[25806.0,1.55339857],[25805.0,0.2928],[25804.0,0.1]],[[25809.0,2.0157137],[25811.0,0.3608],[25812.0,0.00058118],[25814.0,0.3608],[25816.0,0.23187306]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873003089,[[25808.0,1.05491489],[25807.0,0.10058118],[25806.0,1.84619857],[25804.0,0.1],[21400.0,1.0]],[[25809.0,2.0157137],[25811.0,0.3608],[25812.0,0.00058118],[25814.0,0.3608],[25816.0,0.23187306]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873003286,[[25808.0,1.05491489],[25807.0,0.10058118],[25806.0,1.84619857],[25804.0,0.1],[25801.0,0.6011332]],[[25809.0,2.0157137],[25811.0,0.3608],[25812.0,0.00058118],[25814.0,0.3608],[25816.0,0.23187306]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873003481,[[25808.0,1.05491489],[25807.0,0.29317975],[25806.0,1.6536],[25804.0,0.32942313],[25803.0,0.47359174]],[[25809.0,2.0157137],[25811.0,0.3608],[25812.0,0.00058118],[25814.0,0.3608],[25816.0,0.23187306]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873004181,[[25808.0,1.05491489],[25807.0,0.10058118],[25806.0,1.84619857],[25804.0,0.1],[25803.0,0.70301487]],[[25809.0,2.0157137],[25811.0,0.3608],[25812.0,0.00058118],[25814.0,0.3608],[25816.0,0.23187306]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873005493,[[25808.0,1.05491298],[25807.0,0.10058118],[25806.0,1.84619857],[25804.0,0.1],[25803.0,0.70301487]],[[25809.0,2.0157137],[25811.0,0.3608],[25812.0,0.00058118],[25814.0,0.3608],[25816.0,0.23187306]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873005991,[[25808.0,0.64414491],[25807.0,0.25487575],[25806.0,1.6536],[25805.0,0.19259857],[25804.0,0.1]],[[25809.0,2.0157137],[25811.0,0.3608],[25812.0,0.00058118],[25814.0,0.3608],[25816.0,0.23187306]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873006390,[[25808.0,0.25667],[25807.0,0.25487575],[25806.0,1.3608],[25805.0,0.19259857],[25804.0,0.1]],[[25809.0,2.0157137],[25811.0,0.3608],[25812.0,0.00058118],[25814.0,0.3608],[25816.0,0.23187306]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873006391,[[25808.0,0.25667],[25807.0,0.25487575],[25806.0,1.3608],[25805.0,0.19259857],[25804.0,0.1]],[[25809.0,2.02881047],[25811.0,0.3608],[25812.0,0.07818118],[25814.0,0.3608],[25816.0,0.23187306]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873006591,[[25808.0,0.2528],[25807.0,0.10058118],[25806.0,1.11608302],[25805.0,0.1531],[25804.0,0.25429457]],[[25809.0,2.04881047],[25810.0,0.2928],[25811.0,0.7216],[25812.0,0.07818118],[25814.0,0.23187306]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873006892,[[25808.0,0.47527491],[25807.0,0.10058118],[25806.0,1.11608302],[25805.0,0.1531],[25804.0,0.25429457]],[[25809.0,2.0357137],[25810.0,0.2928],[25811.0,0.7216],[25812.0,0.31005424],[25814.0,0.27040375]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873007089,[[25808.0,0.47527491],[25807.0,0.10058118],[25806.0,1.11608302],[25805.0,0.18512844],[25804.0,0.25429457]],[[25809.0,2.0357137],[25810.0,0.2928],[25811.0,0.7216],[25812.0,0.31005424],[25814.0,0.27040375]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873007691,[[25808.0,0.47527491],[25807.0,0.2166642],[25806.0,1.15429457],[25805.0,0.18512844],[25804.0,0.29259857]],[[25809.0,2.04881047],[25810.0,0.2928],[25811.0,0.7216],[25812.0,0.07818118],[25814.0,0.23187306]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873007991,[[25808.0,0.47527491],[25807.0,0.2166642],[25806.0,1.15429457],[25805.0,0.18512844],[25804.0,0.29259857]],[[25809.0,2.0357137],[25810.0,0.2928],[25811.0,0.7216],[25812.0,0.07818118],[25814.0,0.23187306]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873009094,[[25808.0,0.102],[25807.0,0.10058118],[25806.0,1.11608302],[25805.0,0.31929457],[25804.0,0.1]],[[25809.0,2.12641047],[25810.0,0.2928],[25811.0,0.7216],[25812.0,0.00058118],[25813.0,0.23187306]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873009481,[[25808.0,0.102],[25807.0,0.10058118],[25806.0,1.11608302],[25805.0,0.165],[25804.0,0.25429457]],[[25809.0,2.39590859],[25810.0,0.2928],[25811.0,0.7216],[25812.0,0.23245424],[25813.0,1.6749137]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873009686,[[25808.0,0.102],[25807.0,0.10058118],[25806.0,1.0],[25805.0,0.28108302],[25804.0,0.25429457]],[[25809.0,4.07082229],[25810.0,0.2928],[25811.0,0.7216],[25812.0,0.23245424],[25815.0,0.30947865]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873010097,[[25808.0,0.102],[25807.0,0.10058118],[25806.0,1.0],[25805.0,0.28108302],[25804.0,0.25429457]],[[25809.0,4.07082229],[25810.0,0.2928],[25811.0,0.7216],[25812.0,0.00058118],[25813.0,0.23187306]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873010295,[[25808.0,0.21509677],[25807.0,0.10058118],[25806.0,1.0],[25805.0,0.28108302],[25804.0,0.25429457]],[[25809.0,4.05772552],[25810.0,0.2928],[25811.0,0.7216],[25812.0,0.00058118],[25813.0,0.23187306]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873010481,[[25808.0,0.21509677],[25807.0,0.13661856],[25806.0,1.11608302],[25805.0,0.165],[25804.0,0.25429457]],[[25809.0,3.98012552],[25810.0,0.2928],[25811.0,0.7216],[25812.0,0.00058118],[25813.0,0.30947306]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873010688,[[25808.0,0.38009677],[25807.0,0.25270158],[25806.0,1.0],[25805.0,0.15429457],[25804.0,0.29259857]],[[25809.0,3.98012552],[25810.0,0.2928],[25811.0,0.7216],[25812.0,0.00058118],[25813.0,0.0776]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873010993,[[25808.0,0.48947491],[25807.0,0.25270158],[25806.0,1.1511],[25805.0,0.15429457],[25804.0,0.29259857]],[[25809.0,3.98012552],[25810.0,0.2928],[25811.0,0.7216],[25812.0,0.00058118],[25813.0,0.0776]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873011389,[[25808.0,0.267],[25807.0,0.10058118],[25806.0,1.26718302],[25804.0,0.25429457],[25803.0,0.55726857]],[[25809.0,2.02881047],[25810.0,0.3704],[25811.0,0.7216],[25812.0,0.00058118],[25939.0,10.31861018]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873011591,[[25808.0,0.267],[25807.0,0.10058118],[25806.0,1.26718302],[25804.0,0.25429457],[25803.0,0.55726857]],[[25809.0,2.04881047],[25810.0,0.3704],[25811.0,0.7216],[25812.0,0.00058118],[25813.0,0.23187306]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873011792,[[25808.0,0.267],[25807.0,0.10058118],[25806.0,1.0],[25805.0,0.11608302],[25804.0,0.25429457]],[[25809.0,2.04881047],[25810.0,0.3704],[25811.0,0.7216],[25812.0,0.00058118],[25813.0,0.23187306]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873011989,[[25808.0,0.102],[25807.0,0.10058118],[25806.0,1.0],[25805.0,0.11608302],[25804.0,0.25429457]],[[25809.0,2.04881047],[25810.0,0.3704],[25811.0,0.7216],[25812.0,0.00058118],[25813.0,0.23187306]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873012188,[[25808.0,0.102],[25807.0,0.10058118],[25806.0,1.1666],[25805.0,0.11608302],[25804.0,0.25429457]],[[25809.0,2.04881047],[25810.0,0.3704],[25811.0,0.7216],[25812.0,0.00058118],[25813.0,0.23187306]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873014001,[[25808.0,0.102],[25807.0,0.10058118],[25806.0,1.1666],[25805.0,0.11608302],[25804.0,0.1]],[[25809.0,2.04881047],[25810.0,0.3704],[25811.0,0.7216],[25812.0,0.00058118],[25813.0,0.23187306]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873014302,[[25808.0,0.102],[25807.0,0.10058118],[25806.0,1.1666],[25805.0,0.11608302],[25804.0,0.1]],[[25809.0,2.32337385],[25810.0,0.3704],[25811.0,0.7216],[25812.0,0.00058118],[25813.0,1.90678676]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873014485,[[25808.0,0.102],[25807.0,0.10058118],[25806.0,1.1666],[25805.0,0.11608302],[25804.0,0.1]],[[25809.0,2.32337385],[25810.0,0.3704],[25811.0,0.7216],[25812.0,1.67549488],[25813.0,0.23187306]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873014688,[[25808.0,0.102],[25807.0,0.10058118],[25806.0,1.1666],[25805.0,0.11608302],[25804.0,0.1]],[[25809.0,3.99828755],[25810.0,0.3704],[25811.0,0.7216],[25812.0,0.00058118],[25813.0,0.23187306]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873015195,[[25808.0,0.102],[25807.0,0.10058118],[25806.0,1.1666],[25805.0,0.11608302],[25804.0,0.1]],[[25809.0,4.00163348],[25810.0,0.3704],[25811.0,0.7216],[25812.0,0.00058118],[25813.0,0.23187306]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873015501,[[25808.0,0.102],[25807.0,0.10058118],[25806.0,1.1666],[25804.0,0.21608302],[25802.0,0.1]],[[25809.0,4.00163348],[25810.0,0.3704],[25811.0,0.7216],[25812.0,0.00058118],[25813.0,0.23187306]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873016403,[[25806.0,1.0],[25804.0,0.1],[25803.0,0.47688302],[25802.0,0.25429457],[25801.0,0.00387]],[[25808.0,0.01309677],[25809.0,3.98853671],[25810.0,0.3704],[25811.0,0.7216],[25812.0,0.00058118]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873016700,[[25806.0,1.0],[25804.0,0.2525],[25803.0,0.11608302],[25802.0,0.25429457],[25801.0,0.00387]],[[25807.0,2.4061137],[25809.0,2.02082301],[25810.0,0.2928],[25811.0,0.3608],[25812.0,0.23245424]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873016899,[[25806.0,1.0],[25804.0,0.2525],[25803.0,0.11608302],[25802.0,0.1],[25801.0,0.15816457]],[[25807.0,2.4261137],[25809.0,2.00082301],[25810.0,0.2928],[25811.0,0.3608],[25812.0,0.23245424]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873017200,[[25806.0,1.0],[25804.0,0.2525],[25803.0,0.11608302],[25802.0,0.1],[25801.0,0.15816457]],[[25807.0,2.43921047],[25809.0,0.048],[25810.0,0.2928],[25811.0,0.3608],[25812.0,0.23245424]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873017999,[[25806.0,1.0],[25804.0,0.2525],[25802.0,0.1],[25801.0,0.15816457]],[[25807.0,2.43921047],[25809.0,0.048],[25810.0,0.2928],[25811.0,0.3608],[25812.0,0.23245424]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873018000,[[25806.0,1.0],[25804.0,0.2525],[25802.0,0.21608302],[25801.0,0.15816457],[25800.0,0.9608]],[[25807.0,2.43921047],[25809.0,0.024],[25810.0,0.2928],[25811.0,0.59267306],[25812.0,0.00058118]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873018299,[[25806.0,1.001],[25804.0,0.2525],[25802.0,0.21608302],[25801.0,0.15816457],[25800.0,0.9608]],[[25807.0,2.43921047],[25808.0,0.02],[25809.0,0.024],[25810.0,0.2928],[25811.0,0.59267306]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873018502,[[25806.0,1.002],[25804.0,0.2525],[25802.0,0.21608302],[25801.0,0.15816457],[25800.0,0.9608]],[[25807.0,2.43921047],[25808.0,0.02],[25810.0,0.2928],[25811.0,0.59267306]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873018503,[[25806.0,1.002],[25804.0,0.25308124],[25802.0,0.21608302],[25801.0,0.15816457],[25800.0,0.9608]],[[25807.0,2.45221047],[25808.0,0.02],[25810.0,0.2928],[25811.0,0.59267306],[25832.0,3.20001174]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873018696,[[25806.0,1.002],[25804.0,0.25308124],[25802.0,0.21608302],[25801.0,0.15816457],[25800.0,0.9608]],[[25807.0,2.45221047],[25808.0,0.02],[25810.0,0.2928],[25811.0,0.3608],[25812.0,0.23245424]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873018904,[[25806.0,1.002],[25804.0,0.25308124],[25802.0,0.21608302],[25801.0,0.15816457],[25800.0,0.9608]],[[25807.0,2.46421047],[25810.0,0.2928],[25811.0,0.3608],[25812.0,0.23245424],[29700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873019800,[[25806.0,1.002],[25804.0,0.25308124],[25802.0,0.21608302],[25801.0,0.00387],[25800.0,1.11509457]],[[25807.0,2.47621047],[25810.0,0.2928],[25811.0,0.3608],[25812.0,0.23245424],[29700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873020001,[[25806.0,1.002],[25804.0,0.25308124],[25802.0,0.21608302],[25801.0,0.00387],[25800.0,1.11509457]],[[25807.0,2.48721047],[25810.0,0.2928],[25811.0,0.3608],[25812.0,0.23245424],[25832.0,2.61910933]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873020392,[[25806.0,1.001],[25804.0,0.25308124],[25802.0,0.21608302],[25801.0,0.00387],[25800.0,1.11509457]],[[25807.0,2.48721047],[25810.0,0.2928],[25811.0,0.3608],[25812.0,0.23245424],[25832.0,2.61910933]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873020592,[[25806.0,1.002],[25804.0,0.25308124],[25802.0,0.21608302],[25801.0,0.00387],[25800.0,1.11509457]],[[25807.0,2.48721047],[25810.0,0.2928],[25811.0,0.3608],[25812.0,0.23245424],[25832.0,2.61910933]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873021107,[[25806.0,1.002],[25805.0,0.11309677],[25804.0,0.25308124],[25802.0,0.21608302],[25801.0,0.00387]],[[25807.0,2.48721047],[25810.0,0.2928],[25811.0,0.3608],[25812.0,0.23245424],[25832.0,2.61910933]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873021296,[[25806.0,1.002],[25804.0,0.25308124],[25802.0,0.21608302],[25801.0,0.00387]],[[25807.0,2.48721047],[25810.0,0.2928],[25811.0,0.3608],[25812.0,0.23245424],[25832.0,2.61910933]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873021297,[[25806.0,0.5026],[25804.0,0.10058124],[25802.0,0.21608302],[25801.0,0.00387],[25799.0,0.22681586]],[[25807.0,2.48721047],[25810.0,0.2928],[25811.0,0.3608],[25812.0,0.23245424],[25832.0,2.61910933]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873021498,[[25802.0,0.1],[25800.0,0.6],[25799.0,0.00387],[25798.0,0.37358302],[25797.0,0.15429457]],[[25803.0,0.0776],[25805.0,0.05025999],[25807.0,4.34995072],[25809.0,0.23187306],[25810.0,1.44160375]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873021690,[[25802.0,0.1],[25801.0,0.1575],[25800.0,0.6],[25799.0,0.11995302],[25798.0,0.1]],[[25803.0,2.41921047],[25805.0,0.05025999],[25807.0,2.36223702],[25809.0,0.23187306],[25810.0,1.14880375]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873021899,[[25802.0,0.1],[25801.0,0.1575],[25800.0,0.7623],[25799.0,0.11995302],[25798.0,0.1]],[[25803.0,2.41921047],[25805.0,0.05025999],[25807.0,2.36223702],[25809.0,0.23187306],[25810.0,1.14880375]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873022099,[[25802.0,0.21309677],[25801.0,0.1575],[25800.0,0.7623],[25799.0,0.11995302],[25798.0,0.25429457]],[[25803.0,2.4061137],[25805.0,0.05025999],[25807.0,2.36223702],[25809.0,0.23187306],[25810.0,0.8784]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873022395,[[25802.0,0.1],[25801.0,0.1575],[25800.0,0.79585514],[25799.0,0.11995302],[25798.0,0.1]],[[25803.0,2.4061137],[25805.0,0.05025999],[25807.0,0.4088],[25810.0,1.11027306],[25813.0,0.30947865]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873022704,[[25802.0,0.32634491],[25801.0,0.4503],[25800.0,1.27273816],[25799.0,0.15429457],[25798.0,0.29259857]],[[25803.0,1.9677137],[25805.0,0.05025999],[25807.0,0.4088],[25808.0,0.0776],[25809.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873022897,[[25802.0,0.34634491],[25801.0,0.56638302],[25800.0,1.31094971],[25798.0,0.29259857],[25795.0,0.69502313]],[[25803.0,1.9677137],[25805.0,0.05025999],[25807.0,0.4088],[25808.0,0.0776],[25809.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873023096,[[25802.0,0.34734491],[25801.0,0.56638302],[25800.0,1.31094971],[25798.0,0.29259857],[25795.0,0.69502313]],[[25803.0,1.9677137],[25805.0,0.05025999],[25807.0,0.4088],[25808.0,0.0776],[25809.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873023097,[[25802.0,0.34734491],[25801.0,0.56638302],[25800.0,1.31094971],[25798.0,0.29259857],[25795.0,0.69502313]],[[25803.0,1.9917137],[25805.0,0.05025999],[25807.0,0.3848],[25808.0,0.0776],[25809.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873023401,[[25802.0,0.23796677],[25801.0,0.27358302],[25800.0,1.31094971],[25799.0,0.2928],[25798.0,0.29259857]],[[25803.0,1.9917137],[25805.0,0.05025999],[25807.0,0.3848],[25808.0,0.0776],[25809.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873023602,[[25802.0,0.23796677],[25801.0,0.38296116],[25800.0,1.15665514],[25799.0,0.44709457],[25798.0,0.29259857]],[[25803.0,1.9917137],[25805.0,0.05025999],[25807.0,0.3848],[25808.0,0.0776],[25809.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873023905,[[25802.0,0.12487],[25801.0,0.27358302],[25800.0,1.15665514],[25799.0,0.44709457],[25798.0,0.29259857]],[[25803.0,1.9917137],[25804.0,0.01309677],[25805.0,0.05025999],[25807.0,0.3848],[25808.0,0.0776]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873024298,[[25802.0,0.23796677],[25801.0,0.27358302],[25800.0,1.15665514],[25799.0,0.44709457],[25798.0,0.29259857]],[[25803.0,1.9917137],[25804.0,0.01309677],[25805.0,0.05025999],[25807.0,0.3848],[25808.0,0.0776]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873024499,[[25802.0,0.23796677],[25801.0,0.38296116],[25800.0,1.15665514],[25799.0,0.44709457],[25798.0,0.29259857]],[[25803.0,1.9917137],[25804.0,0.01309677],[25805.0,0.05025999],[25807.0,0.3848],[25808.0,0.0776]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873024796,[[25802.0,0.23896677],[25801.0,0.27358302],[25800.0,1.15665514],[25799.0,0.44709457],[25798.0,0.29259857]],[[25803.0,2.0157137],[25805.0,0.05025999],[25807.0,0.3608],[25808.0,0.0776],[25817.0,1.22656348]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873024991,[[25802.0,0.34834491],[25801.0,0.27358302],[25800.0,1.15665514],[25799.0,0.44709457],[25798.0,0.29259857]],[[25803.0,2.0157137],[25805.0,0.05025999],[25807.0,0.3608],[25808.0,0.0776],[25817.0,1.22656348]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873026801,[[25802.0,0.34834491],[25801.0,0.27358302],[25800.0,1.15665514],[25799.0,0.44709457],[25798.0,0.29259857]],[[25803.0,2.0157137],[25805.0,0.05025999],[25807.0,0.3608],[25808.0,0.0776],[25813.0,0.23187306]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873028408,[[25802.0,0.34834491],[25801.0,0.27358302],[25800.0,1.15665514],[25799.0,0.44709457],[25798.0,0.29259857]],[[25803.0,0.3408],[25805.0,0.05025999],[25807.0,0.3608],[25808.0,0.0776],[25813.0,0.23187306]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873028609,[[25802.0,0.34834491],[25801.0,0.1575],[25800.0,1.27273816],[25799.0,0.44709457],[25798.0,0.1]],[[25803.0,0.3408],[25805.0,0.05025999],[25807.0,0.3608],[25808.0,0.0776],[25813.0,0.23187306]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873030812,[[25802.0,0.34834491],[25801.0,0.1575],[25800.0,1.27273816],[25799.0,0.44709457],[25798.0,0.29259857]],[[25803.0,0.3408],[25805.0,0.05025999],[25807.0,0.3608],[25808.0,0.0776],[25813.0,0.23187306]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873031210,[[25802.0,0.34834491],[25801.0,0.27358302],[25800.0,1.15665514],[25799.0,0.44709457],[25798.0,0.29259857]],[[25803.0,0.3408],[25805.0,0.05025999],[25807.0,0.3608],[25808.0,0.0776],[25813.0,0.23187306]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873031511,[[25802.0,0.34834491],[25801.0,0.1575],[25800.0,1.27273816],[25799.0,0.44709457],[25798.0,0.29259857]],[[25803.0,0.3408],[25805.0,0.05025999],[25807.0,0.3608],[25808.0,0.0776],[25813.0,0.23187306]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873031901,[[25802.0,0.34834491],[25801.0,0.1575],[25800.0,1.27273816],[25799.0,0.44709457],[25798.0,0.1]],[[25803.0,0.3408],[25805.0,0.05025999],[25807.0,0.3608],[25808.0,0.0776],[25813.0,0.23187306]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873032312,[[25802.0,0.42558354],[25801.0,0.1575],[25800.0,1.27273816],[25799.0,0.44709457],[25798.0,0.1]],[[25803.0,0.3408],[25805.0,0.05025999],[25807.0,0.3608],[25808.0,0.0776],[25813.0,0.23187306]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873033010,[[25802.0,0.78638354],[25801.0,0.1575],[25800.0,0.91193816],[25799.0,0.80789457],[25798.0,0.1]],[[25803.0,0.3408],[25805.0,0.05025999],[25807.0,0.3608],[25808.0,0.0776],[25810.0,0.6536]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873033211,[[25802.0,0.78638354],[25801.0,0.1575],[25800.0,1.20473816],[25799.0,0.51509457],[25798.0,0.1]],[[25803.0,0.3408],[25805.0,0.05025999],[25807.0,0.3608],[25808.0,0.0776],[25810.0,0.6536]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873033712,[[25802.0,0.78638354],[25801.0,0.1575],[25800.0,1.20531949],[25799.0,0.51509457],[25798.0,0.1]],[[25803.0,0.3408],[25805.0,0.05084132],[25807.0,0.3608],[25808.0,0.0776],[25810.0,0.6536]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873034512,[[25802.0,0.42558354],[25801.0,0.1575],[25800.0,1.20531949],[25799.0,0.15429457],[25798.0,0.1]],[[25803.0,0.3408],[25805.0,0.05084132],[25808.0,0.0776],[25810.0,0.2928],[29691.0,0.0068665]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873034717,[[25802.0,0.78638354],[25801.0,0.1575],[25800.0,1.20531949],[25799.0,0.51509457],[25798.0,0.1]],[[25803.0,0.3408],[25805.0,0.05084132],[25807.0,0.3608],[25808.0,0.0776],[25810.0,0.6536]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873035011,[[25802.0,0.76638354],[25801.0,0.1575],[25800.0,1.20531949],[25799.0,0.51509457],[25798.0,0.1]],[[25803.0,0.3408],[25805.0,0.05084132],[25807.0,0.3608],[25808.0,0.0776],[25810.0,0.6536]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873035211,[[25802.0,0.78638354],[25801.0,0.1575],[25800.0,1.20531949],[25799.0,0.51509457],[25798.0,0.1]],[[25803.0,0.3408],[25805.0,0.05084132],[25807.0,0.3608],[25808.0,0.0776],[25810.0,0.6536]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873035615,[[25802.0,0.76638354],[25801.0,0.1575],[25800.0,1.20531949],[25799.0,0.51509457],[25798.0,0.1]],[[25803.0,0.3408],[25805.0,0.05084132],[25807.0,0.3608],[25808.0,0.0776],[25810.0,0.6536]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873036717,[[25802.0,0.76638354],[25801.0,0.1575],[25800.0,1.20531949],[25799.0,0.51509457],[25798.0,0.29259857]],[[25803.0,0.3408],[25805.0,0.05084132],[25807.0,0.3608],[25808.0,0.0776],[25810.0,0.6536]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873036913,[[25802.0,0.76638354],[25801.0,0.27358302],[25800.0,1.08923647],[25799.0,0.51509457],[25798.0,0.29259857]],[[25803.0,0.3408],[25805.0,0.05084132],[25807.0,0.3608],[25808.0,0.0776],[25810.0,0.6536]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873037114,[[25802.0,0.40558354],[25801.0,0.27358302],[25800.0,1.08923647],[25799.0,0.15429457],[25798.0,0.29259857]],[[25803.0,0.3408],[25805.0,0.05084132],[25808.0,0.0776],[25810.0,0.2928],[29691.0,0.0068665]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873037412,[[25802.0,0.76638354],[25801.0,0.27358302],[25800.0,1.08923647],[25799.0,0.51509457],[25798.0,0.29259857]],[[25803.0,0.3408],[25805.0,0.05084132],[25807.0,0.3608],[25808.0,0.0776],[25810.0,0.6536]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873037616,[[25802.0,0.78638354],[25801.0,0.27358302],[25800.0,1.08923647],[25799.0,0.51509457],[25798.0,0.29259857]],[[25803.0,0.3408],[25805.0,0.05084132],[25807.0,0.3608],[25808.0,0.0776],[25810.0,0.6536]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873038814,[[25802.0,0.78638354],[25801.0,0.27358302],[25800.0,1.24353104],[25799.0,0.3608],[25798.0,0.29259857]],[[25803.0,0.3408],[25805.0,0.05084132],[25807.0,0.3608],[25808.0,0.0776],[25810.0,0.6536]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873042008,[[25802.0,0.42558354],[25801.0,0.27358302],[25800.0,1.24353104],[25798.0,0.29259857],[20901.0,34.7272327]],[[25803.0,0.3408],[25805.0,0.05084132],[25808.0,0.0776],[25810.0,0.2928],[25817.0,3.36327445]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873042312,[[25802.0,0.78638354],[25801.0,0.27358302],[25800.0,1.60433104],[25798.0,0.29259857],[25745.0,0.80942896]],[[25803.0,0.3408],[25805.0,0.05084132],[25807.0,0.3608],[25808.0,0.0776],[25810.0,0.6536]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873042511,[[25802.0,0.70914491],[25801.0,0.27358302],[25800.0,1.60433104],[25798.0,0.29259857],[25745.0,0.80942896]],[[25803.0,0.3408],[25805.0,0.05084132],[25807.0,0.3608],[25808.0,0.0776],[25810.0,0.6536]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873042710,[[25802.0,0.78640522],[25801.0,0.27358302],[25800.0,1.60433104],[25798.0,0.29259857],[25745.0,0.80942896]],[[25803.0,0.3408],[25805.0,0.05084132],[25807.0,0.3608],[25808.0,0.0776],[25810.0,0.6536]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873042908,[[25802.0,0.82522793],[25801.0,0.1575],[25800.0,1.60433104],[25799.0,0.19259857],[25798.0,0.1]],[[25803.0,0.3408],[25805.0,0.05084132],[25807.0,0.3608],[25808.0,0.0776],[25810.0,0.6536]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873043112,[[25802.0,0.80522793],[25801.0,0.4503],[25800.0,1.31153104],[25799.0,0.19259857],[25798.0,0.1]],[[25803.0,0.3408],[25805.0,0.05084132],[25807.0,0.3608],[25808.0,0.0776],[25810.0,0.6536]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873043413,[[25802.0,0.82522793],[25801.0,0.4503],[25800.0,1.31153104],[25799.0,0.19259857],[25798.0,0.1]],[[25803.0,0.3408],[25805.0,0.05084132],[25807.0,0.3608],[25808.0,0.0776],[25810.0,0.6536]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873044614,[[25802.0,0.82522793],[25801.0,0.4503],[25800.0,1.31153104],[25799.0,0.19259857],[25798.0,0.1]],[[25803.0,0.3408],[25805.0,0.00058133],[25807.0,0.3608],[25808.0,0.0776],[25810.0,0.6536]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873044815,[[25802.0,0.46442793],[25801.0,0.4503],[25800.0,0.95073104],[25799.0,0.19259857],[25798.0,0.1]],[[25803.0,0.3408],[25805.0,0.00058133],[25808.0,0.0776],[25810.0,0.2928],[25814.0,0.27040375]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873045017,[[25802.0,0.82522793],[25801.0,0.4503],[25800.0,1.31153104],[25799.0,0.19259857],[25798.0,0.1]],[[25803.0,0.3408],[25805.0,0.00058133],[25808.0,0.4384],[25810.0,0.2928],[25811.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873045610,[[25802.0,0.82522793],[25801.0,0.60459457],[25800.0,1.15723647],[25799.0,0.19259857],[25798.0,0.1]],[[25803.0,0.3408],[25805.0,0.00058133],[25808.0,0.4384],[25810.0,0.2928],[25811.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873046725,[[25802.0,0.80522793],[25801.0,0.60459457],[25800.0,1.15723647],[25799.0,0.19259857],[25798.0,0.1]],[[25803.0,0.3408],[25805.0,0.00058133],[25808.0,0.4384],[25810.0,0.2928],[25811.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873047020,[[25803.0,0.00388],[25802.0,1.80607516],[25801.0,0.9158],[25800.0,2.13195321],[25798.0,0.32942313]],[[25814.0,0.4383],[25815.0,0.28007306],[25817.0,0.92400375],[25818.0,0.30947865],[25819.0,0.34816348]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873047318,[[25809.0,0.3608],[25808.0,0.00388],[25807.0,0.37006996],[25806.0,0.11590494],[25804.0,0.73471909]],[[25813.0,3.65177959],[25814.0,0.4583],[25815.0,0.0482],[25816.0,0.23187306],[25817.0,0.6536]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873047509,[[25810.0,0.1638],[25809.0,0.3608],[25808.0,0.00388],[25807.0,0.73086996],[25806.0,0.11590494]],[[25813.0,3.67177959],[25814.0,0.4383],[25815.0,0.0482],[25817.0,0.88547306],[25820.0,3.23115006]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873047710,[[25811.0,0.11309677],[25810.0,0.3144],[25809.0,0.3608],[25808.0,0.08114996],[25807.0,0.6536]],[[25812.0,1.67496914],[25813.0,1.99681045],[25814.0,0.4383],[25815.0,0.0482],[25817.0,0.88547306]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873047910,[[25811.0,0.11309677],[25810.0,0.3144],[25809.0,0.3608],[25808.0,0.08114996],[25807.0,0.6536]],[[25812.0,1.98776914],[25813.0,1.97681045],[25814.0,0.4383],[25815.0,0.0482],[25817.0,0.88547306]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873048116,[[25811.0,0.22247491],[25810.0,0.3144],[25809.0,0.3608],[25808.0,0.08114996],[25807.0,0.76950494]],[[25812.0,1.98776914],[25814.0,0.4383],[25815.0,0.0482],[25817.0,0.88547306],[29756.0,0.00680678]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873048419,[[25811.0,0.22247491],[25810.0,0.3144],[25809.0,0.3608],[25808.0,0.08114996],[25807.0,0.76950494]],[[25812.0,1.98776914],[25814.0,0.4523],[25815.0,0.0482],[25817.0,0.88547306],[25820.0,1.09137865]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873048814,[[25811.0,0.22447491],[25810.0,0.3144],[25809.0,0.3608],[25808.0,0.08114996],[25807.0,0.76950494]],[[25812.0,2.00176914],[25814.0,0.4383],[25815.0,0.0482],[25817.0,0.88547306],[25820.0,1.09137865]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873049206,[[25811.0,0.22447491],[25810.0,0.6752],[25808.0,0.08114996],[25807.0,0.76950494],[25803.0,1.36471674]],[[25812.0,2.00176914],[25814.0,0.1015],[25815.0,0.409],[25817.0,0.52467306],[25818.0,0.63120375]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873049515,[[25811.0,0.22347491],[25810.0,0.6752],[25808.0,0.08114996],[25807.0,0.76950494],[25803.0,1.44221674]],[[25812.0,2.00276914],[25814.0,0.024],[25815.0,0.409],[25816.0,0.0775],[25817.0,0.52467306]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873049709,[[25811.0,0.22347491],[25810.0,0.6752],[25808.0,0.08114996],[25807.0,0.76950494],[25806.0,0.15453992]],[[25812.0,2.00276914],[25814.0,0.024],[25815.0,0.409],[25816.0,0.0775],[25817.0,0.52467306]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873049906,[[25811.0,0.22347491],[25810.0,0.6752],[25808.0,0.08114996],[25807.0,0.76950494],[25806.0,0.15453992]],[[25812.0,2.00276914],[25815.0,0.409],[25816.0,0.0775],[25817.0,0.52467306],[29700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873050124,[[25811.0,0.22547491],[25810.0,0.6752],[25808.0,0.08114996],[25807.0,0.76950494],[25806.0,0.15453992]],[[25812.0,2.01976914],[25814.0,0.00058113],[25815.0,0.409],[25816.0,0.0775],[25817.0,0.52467306]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873050720,[[25811.0,0.22547491],[25810.0,0.67908],[25809.0,0.00058113],[25808.0,0.07726996],[25807.0,0.76950494]],[[25812.0,2.01976914],[25814.0,0.00058113],[25815.0,0.3608],[25816.0,0.0775],[25817.0,0.52467306]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873053007,[[25811.0,0.22547491],[25810.0,0.67908],[25809.0,0.00058113],[25808.0,0.07726996],[25807.0,0.47670494]],[[25812.0,2.01976914],[25814.0,0.00058113],[25815.0,0.3608],[25816.0,0.0775],[25817.0,0.52467306]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873053718,[[25811.0,0.22547491],[25810.0,0.67908],[25809.0,0.00058113],[25808.0,0.07726996],[25807.0,0.76950494]],[[25812.0,2.01976914],[25814.0,0.00058113],[25815.0,0.3608],[25816.0,0.0775],[25817.0,0.52467306]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873055613,[[25811.0,0.22547491],[25810.0,0.67908],[25809.0,0.00058113],[25808.0,0.07726996],[25807.0,0.6536]],[[25812.0,2.01976914],[25814.0,0.00058113],[25815.0,0.3608],[25816.0,0.0775],[25817.0,0.52467306]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873056120,[[25811.0,0.22547491],[25810.0,0.67908],[25809.0,0.00058113],[25808.0,0.07726996],[25807.0,0.76950494]],[[25812.0,2.01976914],[25814.0,0.00058113],[25815.0,0.3608],[25816.0,0.0775],[25817.0,0.52467306]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873056316,[[25811.0,0.22547491],[25810.0,0.67908],[25809.0,0.00058113],[25808.0,0.07726996],[25807.0,0.6536]],[[25812.0,2.01976914],[25814.0,0.00058113],[25815.0,0.3608],[25816.0,0.0775],[25817.0,0.52467306]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873056516,[[25811.0,0.22547491],[25810.0,0.67908],[25809.0,0.00058113],[25807.0,0.73086996],[25794.0,0.69692844]],[[25812.0,2.01976914],[25814.0,0.00058113],[25815.0,0.3608],[25816.0,0.0775],[25817.0,0.52467306]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873056721,[[25811.0,0.22547491],[25810.0,0.67908],[25809.0,0.00058113],[25808.0,0.07726996],[25807.0,0.6536]],[[25812.0,2.01976914],[25814.0,0.00058113],[25815.0,0.3608],[25816.0,0.0775],[25817.0,0.52467306]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873057026,[[25811.0,0.22547491],[25810.0,0.67908],[25809.0,0.00058113],[25807.0,0.73086996],[21698.0,0.03781304]],[[25812.0,2.01976914],[25814.0,0.00058113],[25815.0,0.3608],[25816.0,0.0775],[25817.0,0.52467306]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873057225,[[25811.0,0.11609677],[25810.0,0.78845814],[25809.0,0.00058113],[25807.0,0.73086996],[21698.0,0.03781304]],[[25812.0,2.01976914],[25814.0,0.00058113],[25815.0,0.3608],[25816.0,0.0775],[25817.0,0.52467306]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873057417,[[25811.0,0.11609677],[25810.0,0.78845814],[25809.0,0.00058113],[25808.0,0.07726996],[25807.0,0.6536]],[[25812.0,2.01976914],[25814.0,0.00058113],[25815.0,0.3608],[25816.0,0.0775],[25817.0,0.52467306]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873057623,[[25811.0,0.11609677],[25810.0,0.67908],[25809.0,0.00058113],[25807.0,0.73086996],[21698.0,0.03781304]],[[25812.0,2.01976914],[25814.0,0.00058113],[25815.0,0.3608],[25816.0,0.0775],[25817.0,0.2928]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873058329,[[25811.0,0.11609677],[25810.0,0.67908],[25809.0,0.00058113],[25807.0,0.73086996],[25779.0,0.57878353]],[[25812.0,2.01976914],[25814.0,0.00058113],[25815.0,0.3608],[25816.0,0.0775],[25817.0,0.52467306]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873058515,[[25811.0,0.11609677],[25810.0,0.67908],[25809.0,0.00058113],[25807.0,0.73086996],[25779.0,0.57878353]],[[25812.0,2.01976914],[25814.0,0.00058113],[25815.0,0.3608],[25816.0,0.0775],[25817.0,0.2928]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873059423,[[25811.0,0.003],[25810.0,0.1506],[25809.0,0.00058113],[25806.0,0.07726996],[25805.0,0.40870494]],[[25812.0,2.38056914],[25814.0,0.00058113],[25815.0,0.3608],[25816.0,0.0775],[25817.0,0.52467306]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873059729,[[25811.0,0.003],[25810.0,0.2506],[25809.0,0.00058113],[25807.0,0.1608],[25806.0,0.07726996]],[[25812.0,2.39366591],[25814.0,0.00058113],[25815.0,0.3608],[25816.0,0.0775],[25817.0,0.52467306]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873060028,[[25811.0,0.003],[25810.0,0.2506],[25809.0,0.00058113],[25807.0,0.1608],[25806.0,0.07726996]],[[25812.0,2.39366591],[25814.0,0.00058113],[25815.0,0.3608],[25816.0,0.30937306],[25817.0,0.2928]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873060620,[[25811.0,0.003],[25810.0,0.2506],[25809.0,0.00058113],[25807.0,0.1608],[25806.0,0.07726996]],[[25812.0,2.39366591],[25814.0,0.00058113],[25815.0,0.3608],[25816.0,0.0775],[25817.0,0.52467306]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873062025,[[25811.0,0.003],[25810.0,0.36369677],[25809.0,0.00058113],[25807.0,0.5216],[25806.0,0.07726996]],[[25812.0,2.39366591],[25814.0,0.00058113],[25815.0,0.3608],[25816.0,0.0775],[25817.0,0.52467306]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873062627,[[25811.0,0.003],[25810.0,0.36369677],[25809.0,0.00058113],[25807.0,0.59886996],[21698.0,0.03781304]],[[25812.0,2.39366591],[25814.0,0.00058113],[25815.0,0.3608],[25816.0,0.0775],[25817.0,0.52467306]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873062825,[[25811.0,0.003],[25810.0,0.36369677],[25809.0,0.00058113],[25807.0,0.59886996],[25770.0,0.80243091]],[[25812.0,2.39366591],[25814.0,0.00058113],[25815.0,0.3608],[25816.0,0.0775],[25817.0,0.52467306]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873063131,[[25811.0,0.11609677],[25810.0,0.2506],[25809.0,0.00058113],[25807.0,0.5216],[25806.0,0.07726996]],[[25812.0,2.38056914],[25814.0,0.00058113],[25815.0,0.3608],[25816.0,0.0775],[25817.0,0.52467306]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873063934,[[25811.0,0.11609677],[25810.0,0.2506],[25809.0,0.00058113],[25807.0,0.5216],[25806.0,0.07726996]],[[25812.0,2.36056914],[25814.0,0.00058113],[25815.0,0.3608],[25816.0,0.0775],[25817.0,0.52467306]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873064132,[[25811.0,0.11609677],[25810.0,0.2506],[25809.0,0.00058113],[25807.0,0.5216],[25806.0,0.07726996]],[[25812.0,2.38056914],[25814.0,0.00058113],[25815.0,0.3608],[25816.0,0.0775],[25817.0,0.52467306]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873064328,[[25811.0,0.11609677],[25810.0,0.2506],[25809.0,0.00058113],[25807.0,0.5216],[25806.0,0.07726996]],[[25812.0,2.38056914],[25813.0,0.01309677],[25814.0,0.00058113],[25815.0,0.3608],[25816.0,0.0775]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873065332,[[25811.0,0.11609677],[25810.0,0.2506],[25809.0,0.00058113],[25808.0,0.00387],[25807.0,0.5216]],[[25812.0,2.38056914],[25813.0,0.01309677],[25814.0,0.00058113],[25815.0,0.3608],[25816.0,0.0775]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873065530,[[25811.0,0.11609677],[25810.0,0.2506],[25809.0,0.00058113],[25808.0,0.00387],[25807.0,0.59886996]],[[25812.0,2.38056914],[25813.0,0.01309677],[25814.0,0.00058113],[25815.0,0.3608],[25816.0,0.0775]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873065731,[[25811.0,0.22547491],[25810.0,0.2506],[25809.0,0.00058113],[25808.0,0.00387],[25807.0,0.59886996]],[[25812.0,2.38056914],[25813.0,0.01309677],[25814.0,0.00058113],[25815.0,0.3608],[25816.0,0.0775]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873065928,[[25811.0,0.22547491],[25810.0,0.2506],[25809.0,0.00058113],[25808.0,0.00387],[25807.0,0.5216]],[[25812.0,2.38056914],[25813.0,0.01309677],[25814.0,0.00058113],[25815.0,0.3608],[25816.0,0.0775]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873066326,[[25811.0,0.22547491],[25810.0,0.2506],[25809.0,0.00058113],[25808.0,0.00387],[25807.0,0.59886996]],[[25812.0,2.38056914],[25813.0,0.01309677],[25814.0,0.00058113],[25815.0,0.3608],[25816.0,0.0775]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873066635,[[25811.0,0.11609677],[25810.0,0.35997814],[25809.0,0.00058113],[25808.0,0.00387],[25807.0,0.1608]],[[25812.0,2.01976914],[25813.0,0.01309677],[25814.0,0.00058113],[25816.0,0.0775],[25853.0,0.96817087]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873066846,[[25811.0,0.11609677],[25810.0,0.25447],[25809.0,0.00058113],[25807.0,0.5216],[25804.0,0.51533992]],[[25812.0,2.01976914],[25814.0,0.00058113],[25816.0,0.0775],[25853.0,0.96817087]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873066847,[[25811.0,0.11609677],[25810.0,0.25447],[25809.0,0.00058113],[25807.0,0.5216],[25804.0,0.51533992]],[[25812.0,2.38056914],[25814.0,0.00058113],[25815.0,0.3608],[25816.0,0.0775],[25853.0,0.96817087]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873067046,[[25811.0,0.11609677],[25810.0,0.25447],[25809.0,0.00058113],[25808.0,0.2928],[25807.0,0.59886996]],[[25812.0,2.38056914],[25814.0,0.00058113],[25815.0,0.3608],[25816.0,0.0775],[25853.0,0.96817087]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873067246,[[25811.0,0.11609677],[25810.0,0.25447],[25809.0,0.00058113],[25808.0,0.2928],[25807.0,0.5216]],[[25812.0,2.38056914],[25814.0,0.00058113],[25815.0,0.3608],[25816.0,0.0775],[25853.0,0.96817087]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873067446,[[25811.0,0.22547491],[25810.0,0.25447],[25809.0,0.00058113],[25808.0,0.2928],[25807.0,0.5216]],[[25812.0,2.38056914],[25814.0,0.00058113],[25815.0,0.3608],[25816.0,0.0775],[25853.0,0.96817087]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873067638,[[25811.0,0.22547491],[25810.0,0.25447],[25809.0,0.00058113],[25808.0,0.2928],[25807.0,0.59886996]],[[25812.0,2.38056914],[25814.0,0.00058113],[25815.0,0.3608],[25816.0,0.0775],[25853.0,0.96817087]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873067838,[[25811.0,0.11609677],[25810.0,0.25447],[25809.0,0.00058113],[25808.0,0.2928],[25807.0,0.59886996]],[[25812.0,2.36056914],[25814.0,0.00058113],[25815.0,0.3608],[25816.0,0.0775],[25853.0,0.96817087]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873068039,[[25811.0,0.11609677],[25810.0,0.25447],[25809.0,0.00058113],[25808.0,0.2928],[25807.0,0.5216]],[[25812.0,2.36056914],[25814.0,0.00058113],[25815.0,0.3608],[25816.0,0.0775],[25853.0,0.96817087]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873068234,[[25811.0,0.003],[25810.0,0.25447],[25809.0,0.00058113],[25808.0,0.2928],[25807.0,0.5216]],[[25812.0,2.36056914],[25814.0,0.00058113],[25815.0,0.3608],[25816.0,0.0775],[25840.0,2.40166555]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873068549,[[25811.0,0.003],[25810.0,0.2506],[25809.0,0.00058113],[25808.0,0.00387],[25807.0,0.59886996]],[[25812.0,2.39366591],[25814.0,0.00058113],[25815.0,0.3608],[25816.0,0.0775],[25840.0,2.40166555]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873068746,[[25811.0,0.003],[25810.0,0.2506],[25809.0,0.00058113],[25808.0,0.00387],[25807.0,0.59886996]],[[25812.0,2.39366591],[25814.0,0.00058113],[25815.0,0.3608],[25816.0,0.0775],[25830.0,0.46472203]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873068942,[[25811.0,0.003],[25810.0,0.2506],[25809.0,0.00058113],[25808.0,0.00387],[25807.0,0.59886996]],[[25812.0,2.37366591],[25814.0,0.00058113],[25815.0,0.3608],[25816.0,0.0775],[25818.0,0.27040375]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873069143,[[25811.0,0.003],[25810.0,0.2506],[25809.0,0.00058113],[25808.0,0.00387],[25807.0,0.59886996]],[[25812.0,2.37366591],[25814.0,0.00058113],[25815.0,0.3608],[25816.0,0.0775],[25819.0,0.27040375]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873069849,[[25811.0,0.003],[25810.0,0.2506],[25809.0,0.00058113],[25808.0,0.00387],[25807.0,0.59886996]],[[25812.0,2.37366591],[25814.0,0.00058113],[25815.0,0.3608],[25816.0,0.0775],[25818.0,0.27040375]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873070345,[[25811.0,0.003],[25810.0,0.2506],[25809.0,0.00058113],[25808.0,0.00387],[25807.0,0.59886996]],[[25812.0,2.37366591],[25814.0,0.00058113],[25815.0,0.3608],[25816.0,0.0775],[25819.0,0.27040375]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873070548,[[25811.0,0.003],[25810.0,0.2506],[25809.0,0.00058113],[25808.0,0.00387],[25807.0,0.59886996]],[[25812.0,2.37366591],[25814.0,0.00058113],[25815.0,0.3608],[25816.0,0.0775],[25818.0,0.27040375]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873071651,[[25811.0,0.003],[25810.0,0.2506],[25809.0,0.00058113],[25808.0,0.00387],[25807.0,0.23806996]],[[25812.0,2.01286591],[25814.0,0.00058113],[25816.0,0.0775],[25818.0,0.27040375],[29700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873071841,[[25811.0,0.003],[25810.0,0.25447],[25809.0,0.00058113],[25807.0,0.59886996],[25806.0,0.11590494]],[[25812.0,2.37366591],[25814.0,0.00058113],[25815.0,0.3608],[25816.0,0.0775],[25818.0,0.27040375]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873072246,[[25811.0,0.003],[25810.0,0.25447],[25809.0,0.00058113],[25807.0,0.59886996],[25805.0,0.50870494]],[[25812.0,2.37366591],[25814.0,0.00058113],[25815.0,0.3608],[25816.0,0.0775],[25818.0,0.27040375]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873072447,[[25811.0,0.003],[25810.0,0.25447],[25809.0,0.00058113],[25807.0,0.59886996],[25806.0,0.11590494]],[[25812.0,2.37366591],[25814.0,0.00058113],[25815.0,0.3608],[25816.0,0.0775],[25818.0,0.27040375]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873073151,[[25811.0,0.003],[25810.0,0.25447],[25809.0,0.00058113],[25807.0,0.59886996],[25806.0,0.11590494]],[[25812.0,2.37366591],[25814.0,0.00058113],[25815.0,0.3608],[25816.0,0.0775],[25817.0,1.11027306]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873073846,[[25811.0,0.003],[25810.0,0.25447],[25809.0,0.00058113],[25807.0,0.23806996],[25806.0,0.11590494]],[[25812.0,2.01286591],[25814.0,0.00058113],[25816.0,0.0775],[25817.0,1.11027306],[25837.0,2.53816968]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873074046,[[25811.0,0.003],[25810.0,0.25447],[25809.0,0.00058113],[25807.0,0.59886996],[25806.0,0.11590494]],[[25812.0,2.37366591],[25814.0,0.00058113],[25815.0,0.3608],[25816.0,0.0775],[25817.0,1.11027306]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873074245,[[25811.0,0.003],[25810.0,0.25447],[25809.0,0.00058113],[25807.0,0.23806996],[25805.0,0.21590494]],[[25812.0,2.37366591],[25814.0,0.00058113],[25815.0,0.3608],[25816.0,0.0775],[25817.0,1.11027306]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873074448,[[25811.0,0.003],[25810.0,0.25447],[25809.0,0.00058113],[25807.0,0.1608],[25806.0,0.07726996]],[[25812.0,2.37366591],[25814.0,0.00058113],[25815.0,0.3608],[25816.0,0.0775],[25817.0,1.11027306]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873108072,[[25813.0,1.00403033],[25812.0,0.62846695],[25811.0,0.15453992],[25810.0,0.25447],[25809.0,0.5634797]],[[25814.0,0.01358113],[25817.0,0.2928],[25820.0,0.3608],[25822.0,0.30937306],[25823.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873180037,[[25813.0,2.2843895],[25812.0,0.1517],[25811.0,0.69442313],[25810.0,0.10387],[25809.0,0.77599124]],[[25814.0,0.00258113],[25820.0,0.2928],[25824.0,0.67017306],[25825.0,0.56320375],[25829.0,0.7819]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873243509,[[25813.0,1.01537907],[25812.0,0.1716],[25811.0,0.44711801],[25810.0,0.75747],[25809.0,0.00058113]],[[25814.0,0.29538113],[25817.0,0.2928],[25818.0,0.3608],[25821.0,0.3608],[25822.0,0.30937306]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873301550,[[25811.0,1.33170636],[25810.0,0.18137],[25809.0,0.88360426],[25808.0,0.44599155],[25806.0,0.6958332]],[[25812.0,0.018],[25814.0,0.00058113],[25815.0,0.2928],[25820.0,0.3608],[25821.0,0.0775]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873369206,[[25813.0,0.41240164],[25812.0,0.1665],[25811.0,0.73060598],[25810.0,0.18137],[25809.0,0.00058113]],[[25814.0,0.31338113],[25816.0,0.3608],[25817.0,0.2928],[25819.0,0.3608],[25820.0,0.23187306]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873404521,[[25782.0,0.159],[25781.0,1.14749677],[25778.0,0.3704],[25775.0,0.97437674],[25770.0,0.4484]],[[25785.0,3.91207975],[25786.0,0.5015382],[25789.0,0.30947865],[25790.0,0.34816348],[25794.0,0.6536]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873443560,[[25777.0,0.1629],[25776.0,0.72247491],[25773.0,0.4384],[25772.0,0.2928],[25770.0,0.3608]],[[25778.0,0.7016],[25779.0,0.2928],[25784.0,0.3608],[25786.0,0.89507306],[25787.0,0.56246514]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873473982,[[25774.0,0.95997747],[25773.0,0.6536],[25772.0,0.00058197],[25771.0,0.2323],[25770.0,0.97694052]],[[25775.0,0.2958],[25777.0,0.00058197],[25778.0,0.36468],[25779.0,0.2928],[25781.0,0.59190537]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873509111,[[25786.0,0.88007491],[25785.0,0.4573],[25784.0,0.19232092],[25783.0,0.43898172],[25779.0,0.3875]],[[25787.0,0.048],[25788.0,0.00058172],[25790.0,0.3608],[25791.0,0.2928],[25792.0,0.23110537]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873552244,[[25783.0,0.29438172],[25781.0,0.1556],[25780.0,0.3608],[25778.0,0.2928],[25777.0,0.5231]],[[25784.0,2.30502519],[25788.0,0.23168709],[25790.0,0.0776],[25791.0,0.30947865],[25815.0,0.43117428]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873602081,[[25783.0,0.40847849],[25782.0,0.47017814],[25781.0,0.1556],[25779.0,0.165],[25778.0,0.92435771]],[[25784.0,1.64756716],[25786.0,0.3608],[25787.0,0.2928],[25788.0,0.23168709],[25789.0,0.77998787]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873646820,[[25779.0,0.05],[25777.0,0.1741],[25776.0,0.4524],[25773.0,0.4384],[25770.0,0.84675771]],[[25780.0,0.6576],[25781.0,0.3608],[25784.0,0.01107999],[25785.0,0.1588],[25786.0,0.60150537]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873696471,[[25782.0,1.48982996],[25780.0,0.3287],[25779.0,0.4384],[25778.0,0.2928],[25772.0,0.49985494]],[[25783.0,0.002],[25784.0,0.00388],[25785.0,0.2928],[25787.0,0.3608],[25790.0,0.74850537]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873754013,[[25777.0,0.71488337],[25776.0,0.3608],[25775.0,0.1686],[25773.0,0.63155771],[25770.0,1.14562292]],[[25778.0,1.6249224],[25779.0,0.2928],[25781.0,0.3608],[25782.0,0.23380537],[25784.0,0.63048787]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873788842,[[25774.0,0.39597491],[25773.0,0.3704],[25772.0,0.3608],[25771.0,0.35535771],[25737.0,2.15578385]],[[25775.0,0.29668],[25777.0,0.3608],[25779.0,0.2976],[25780.0,0.5182819],[25781.0,0.23110537]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873827164,[[25777.0,0.77277491],[25776.0,0.5397],[25775.0,0.03147443],[25774.0,0.3608],[25771.0,0.19315771]],[[25778.0,0.3148],[25780.0,0.0005819],[25782.0,0.36468],[25783.0,0.23110537],[25784.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873900627,[[25779.0,1.42580104],[25777.0,0.8431],[25776.0,0.1693],[25775.0,0.22463214],[25774.0,0.3875]],[[25780.0,0.0005819],[25784.0,0.52778537],[25785.0,0.26968787],[25786.0,0.1569],[25787.0,0.67027865]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873923942,[[25783.0,1.10191716],[25781.0,0.0776],[25780.0,0.3246],[25777.0,0.48595771],[25776.0,0.3875]],[[25784.0,0.043],[25787.0,0.2928],[25789.0,0.36670537],[25791.0,0.26968787],[25792.0,0.30947865]]]
["bitfinex-derivatives","BTCF0:USTF0",1693873983903,[[25790.0,0.6120371],[25789.0,0.4608],[25788.0,0.1528],[25787.0,0.1776],[25786.0,0.6608]],[[25791.0,1.29974806],[25794.0,0.23163032],[25795.0,0.27356787],[25796.0,0.0369],[25797.0,1.10577865]]]
["bitfinex-derivatives","BTCF0:USTF0",1693874026441,[[25794.0,0.2968],[25793.0,0.3608],[25791.0,0.1626],[25790.0,0.4971241],[25788.0,0.0776]],[[25795.0,1.60198821],[25797.0,0.2928],[25798.0,0.93013032],[25799.0,0.40528787],[25801.0,0.74787865]]]
["bitfinex-derivatives","BTCF0:USTF0",1693874055561,[[25794.0,0.40896001],[25792.0,0.10058151],[25791.0,0.1626],[25790.0,0.4608],[25786.0,1.27516674]],[[25795.0,3.88632051],[25797.0,0.30947865],[25798.0,1.33946348],[25799.0,0.13948],[25800.0,0.38684831]]]
["bitfinex-derivatives","BTCF0:USTF0",1693874136614,[[25796.0,0.67747491],[25795.0,0.5271],[25793.0,0.2928],[25792.0,0.46138151],[25790.0,0.33265371]],[[25797.0,0.00258151],[25799.0,0.36468],[25800.0,0.23216261],[25801.0,0.30738787],[25802.0,0.4355]]]
["bitfinex-derivatives","BTCF0:USTF0",1693874225872,[[25796.0,1.79463974],[25795.0,0.19801561],[25793.0,0.2928],[25792.0,0.61432917],[25791.0,1.2776]],[[25797.0,0.00258151],[25799.0,0.26693283],[25800.0,0.26968787],[25801.0,0.0377],[25802.0,0.80420787]]]
["bitfinex-derivatives","BTCF0:USTF0",1693874283198,[[25796.0,1.79466019],[25794.0,0.03175793],[25793.0,0.4438],[25792.0,1.75563522],[25791.0,0.32803485]],[[25797.0,0.00258151],[25799.0,0.23604261],[25800.0,0.03077432],[25801.0,0.60018787],[25802.0,0.74497865]]]
["bitfinex-derivatives","BTCF0:USTF0",1693874348052,[[25798.0,0.60416742],[25796.0,0.1545],[25795.0,0.3608],[25794.0,1.38681164],[25792.0,0.95453922]],[[25799.0,0.36668],[25800.0,0.26293693],[25801.0,0.00058142],[25802.0,0.63048787],[25803.0,0.40537502]]]
["bitfinex-derivatives","BTCF0:USTF0",1693874398983,[[25795.0,0.004],[25794.0,0.1576],[25793.0,0.4466],[25792.0,0.10058151],[25790.0,0.1]],[[25796.0,1.28600338],[25798.0,0.30728787],[25799.0,0.00388],[25800.0,0.39852581],[25801.0,0.4842449]]]
["bitfinex-derivatives","BTCF0:USTF0",1693874431904,[[25785.0,0.1787],[25784.0,0.1645],[25783.0,0.3928],[25782.0,0.1],[25777.0,1.66750245]],[[25786.0,1.29339763],[25787.0,0.2692371],[25788.0,0.34062234],[25789.0,0.3],[25790.0,0.34816348]]]
["bitfinex-derivatives","BTCF0:USTF0",1693874488944,[[25785.0,0.0408516],[25784.0,0.1645],[25783.0,0.1],[25782.0,0.1],[25778.0,0.54785371]],[[25786.0,1.66003059],[25787.0,0.27050978],[25788.0,0.55091253],[25789.0,0.3776],[25790.0,0.34816348]]]
["bitfinex-derivatives","BTCF0:USTF0",1693874527771,[[25782.0,0.09160001],[25781.0,0.11309677],[25780.0,0.16478179],[25779.0,0.1533],[25778.0,0.3928]],[[25783.0,1.09847999],[25784.0,0.26305678],[25786.0,0.92106367],[25787.0,0.46918473],[25788.0,0.30163388]]]
["bitfinex-derivatives","BTCF0:USTF0",1693874581594,[[25782.0,0.22977001],[25780.0,0.00058179],[25779.0,0.1533],[25778.0,0.3928],[25776.0,0.03051982]],[[25783.0,1.67382273],[25784.0,0.09367112],[25785.0,0.50226348],[25786.0,1.0373039],[25787.0,0.23594508]]]
["bitfinex-derivatives","BTCF0:USTF0",1693874627241,[[25782.0,0.11628651],[25781.0,0.11309677],[25780.0,0.29338179],[25779.0,0.1533],[25778.0,0.1]],[[25783.0,1.5257444],[25784.0,0.4418346],[25785.0,0.57377166],[25786.0,0.65045559],[25792.0,1.18425288]]]
["bitfinex-derivatives","BTCF0:USTF0",1693874673400,[[25773.0,0.1559],[25772.0,0.1],[25769.0,0.1546],[25768.0,0.2928],[25766.0,0.5]],[[25774.0,1.24238683],[25775.0,0.42400081],[25776.0,0.61222304],[25777.0,0.0777],[25778.0,0.50609892]]]
["bitfinex-derivatives","BTCF0:USTF0",1693874711219,[[25772.0,0.03207001],[25770.0,0.1499],[25769.0,0.4474],[25766.0,0.5],[25765.0,0.24810007]],[[25773.0,1.85672472],[25774.0,0.34371961],[25775.0,0.40472573],[25777.0,0.46454831],[25778.0,0.1591]]]
["bitfinex-derivatives","BTCF0:USTF0",1693874769256,[[25772.0,0.54734492],[25770.0,0.4427],[25769.0,0.1546],[25768.0,1.424781],[25767.0,0.21329598]],[[25773.0,0.9124],[25774.0,0.00388],[25775.0,0.2316506],[25776.0,0.30195991],[25777.0,0.2928]]]
["bitfinex-derivatives","BTCF0:USTF0",1693874835220,[[25772.0,0.2928],[25771.0,0.1649],[25770.0,0.00058202],[25766.0,0.61636105],[25765.0,0.81929273]],[[25773.0,1.32259225],[25774.0,0.56695665],[25775.0,0.05827299],[25776.0,0.64053639],[25777.0,0.40493164]]]
["bitfinex-derivatives","BTCF0:USTF0",1693874869944,[[25770.0,0.00952382],[25766.0,0.5],[25765.0,0.5476],[25764.0,0.1561],[25761.0,0.26353962]],[[25771.0,1.76492986],[25773.0,0.76616174],[25774.0,0.39043313],[25775.0,0.05827299],[25776.0,1.73528218]]]
["bitfinex-derivatives","BTCF0:USTF0",1693874907387,[[25761.0,0.30269677],[25760.0,0.10937814],[25759.0,0.1552],[25757.0,0.3928],[25756.0,0.3777]],[[25762.0,1.04981029],[25763.0,0.2928],[25765.0,0.3],[25766.0,0.38617591],[29710.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1693874993174,[[25761.0,0.52127491],[25760.0,0.163],[25759.0,0.30829796],[25758.0,0.03031196],[25757.0,0.75054405]],[[25762.0,0.86663064],[25763.0,0.1656],[25764.0,0.00058226],[25765.0,0.65748],[25766.0,0.23137591]]]
["bitfinex-derivatives","BTCF0:USTF0",1693875019391,[[25761.0,0.52127491],[25760.0,0.163],[25759.0,0.15578226],[25758.0,1.37971435],[25757.0,0.38974405]],[[25762.0,0.51027396],[25763.0,0.1656],[25764.0,0.00058226],[25765.0,0.23137591],[25766.0,0.2928]]]
["bitfinex-derivatives","BTCF0:USTF0",1693875113151,[[25761.0,0.00540001],[25759.0,0.00058226],[25758.0,0.2928],[25757.0,0.1],[25756.0,0.16]],[[25762.0,1.18982658],[25763.0,0.51632689],[25764.0,0.26264351],[25765.0,0.56996634],[25766.0,0.13695996]]]
["bitfinex-derivatives","BTCF0:USTF0",1693875164083,[[25749.0,0.14148001],[25748.0,0.1],[25747.0,0.1623],[25746.0,0.2928],[25744.0,0.3608]],[[25750.0,0.85434432],[25751.0,0.00388],[25752.0,0.39293462],[25755.0,0.96137733],[25757.0,0.26966328]]]
["bitfinex-derivatives","BTCF0:USTF0",1693875273787,[[25749.0,0.87607491],[25748.0,0.63275371],[25747.0,2.03656625],[25746.0,0.3608],[25745.0,0.05768849]],[[25750.0,0.15576662],[25751.0,0.00388],[25752.0,0.00058254],[25753.0,0.1558],[25754.0,0.6536]]]
["bitfinex-derivatives","BTCF0:USTF0",1693875288298,[[25754.0,1.62264295],[25753.0,1.27764297],[25752.0,0.71565209],[25751.0,0.51439985],[25749.0,0.19315771]],[[25755.0,0.00130428],[25756.0,0.154],[25758.0,0.2928],[25759.0,0.54704765],[25760.0,0.00388]]]
["bitfinex-derivatives","BTCF0:USTF0",1693875329517,[[25760.0,0.40317814],[25759.0,0.001],[25758.0,1.27763369],[25757.0,0.88642106],[25756.0,0.1632]],[[25761.0,0.20865999],[25762.0,0.157],[25764.0,0.6536],[25766.0,0.26197441],[25767.0,0.4632]]]
["bitfinex-derivatives","BTCF0:USTF0",1693875396583,[[25766.0,0.29668],[25765.0,0.3181],[25764.0,0.0777],[25763.0,0.39183386],[25762.0,0.37043369]],[[25767.0,0.39719062],[25769.0,0.16298],[25770.0,0.74579246],[25772.0,0.26966328],[25773.0,0.3395661]]]
["bitfinex-derivatives","BTCF0:USTF0",1693875408486,[[25766.0,0.2928],[25765.0,0.3181],[25764.0,0.08158],[25763.0,0.07763369],[25762.0,0.40935209]],[[25767.0,0.39719062],[25769.0,0.55562269],[25770.0,0.38499246],[25772.0,0.56246328],[25773.0,0.03071297]]]
["bitfinex-derivatives","BTCF0:USTF0",1693875454351,[[25766.0,0.2928],[25765.0,0.26839677],[25764.0,0.15921369],[25763.0,0.11655209],[25762.0,0.8053]],[[25767.0,0.5083501],[25768.0,0.23099246],[25769.0,0.48762269],[25770.0,0.78446328],[25771.0,0.30885313]]]
["bitfinex-derivatives","BTCF0:USTF0",1693875494078,[[25774.0,0.42852001],[25773.0,0.00388],[25772.0,0.1519],[25770.0,0.7312],[25769.0,0.3]],[[25775.0,0.39687999],[25776.0,0.23487246],[25777.0,0.03174901],[25778.0,1.22666328],[25779.0,0.30885313]]]
["bitfinex-derivatives","BTCF0:USTF0",1693875551422,[[25777.0,0.37661678],[25775.0,0.16708],[25774.0,0.3608],[25773.0,0.0776],[25772.0,0.4519]],[[25778.0,0.707865],[25779.0,0.30655431],[25780.0,0.2928],[25781.0,0.70027214],[25782.0,0.51029892]]]
["bitfinex-derivatives","BTCF0:USTF0",1693875640810,[[25781.0,0.51527491],[25780.0,0.1531],[25779.0,0.00388],[25778.0,0.1662],[25777.0,0.7312]],[[25782.0,0.36468],[25783.0,0.23206638],[25784.0,0.16508182],[25785.0,0.92407432],[25786.0,0.76585313]]]
["bitfinex-derivatives","BTCF0:USTF0",1693875686847,[[25786.0,0.2928],[25784.0,0.1531],[25783.0,0.0776],[25782.0,0.1602],[25781.0,0.30058177]],[[25787.0,1.16787144],[25788.0,0.27047432],[25789.0,0.47384084],[25790.0,0.46055313],[25791.0,0.49162041]]]
["bitfinex-derivatives","BTCF0:USTF0",1693875698961,[[25786.0,0.26352001],[25784.0,0.1531],[25783.0,0.0776],[25782.0,0.1602],[25781.0,0.3781986]],[[25787.0,0.93607728],[25788.0,0.2317873],[25789.0,0.47384084],[25790.0,0.47900896],[25791.0,0.30885313]]]
["bitfinex-derivatives","BTCF0:USTF0",1693875790745,[[25787.0,0.2948],[25786.0,0.1568],[25785.0,0.2928],[25783.0,0.0776],[25782.0,1.27761683]],[[25788.0,0.57574483],[25790.0,0.23223743],[25791.0,0.83690967],[25792.0,0.72297283],[25793.0,0.0576235]]]
["bitfinex-derivatives","BTCF0:USTF0",1693875833576,[[25783.0,0.54144145],[25782.0,0.23821683],[25781.0,0.19460702],[25780.0,0.45540279],[25779.0,0.3608]],[[25784.0,0.36140818],[25787.0,0.1554],[25788.0,0.5268],[25789.0,0.23223743],[25790.0,0.27117283]]]
["bitfinex-derivatives","BTCF0:USTF0",1693875882010,[[25785.0,0.5856],[25784.0,0.11324755],[25783.0,0.21919179],[25782.0,0.30920279],[25781.0,0.36138177]],[[25786.0,0.11148914],[25787.0,0.00058173],[25789.0,0.59303743],[25790.0,0.03167483],[25791.0,0.71487283]]]
["bitfinex-derivatives","BTCF0:USTF0",1693875911820,[[25785.0,0.4498],[25783.0,0.51072452],[25782.0,0.27022525],[25781.0,0.51678456],[25763.0,2.13966489]],[[25786.0,0.48428709],[25787.0,0.00058173],[25788.0,0.3608],[25790.0,0.32447483],[25791.0,0.38313743]]]
["bitfinex-derivatives","BTCF0:USTF0",1693875991071,[[25783.0,0.10377109],[25782.0,0.28012525],[25781.0,0.37098177],[25780.0,0.45540279],[25779.0,0.19315771]],[[25784.0,0.90506874],[25785.0,0.3608],[25786.0,0.2928],[25787.0,0.32174283],[25788.0,0.59197283]]]
["bitfinex-derivatives","BTCF0:USTF0",1693876054713,[[25781.0,0.16268177],[25779.0,0.07760455],[25778.0,0.2928],[25777.0,0.34612525],[25766.0,0.4854165]],[[25782.0,0.66104548],[25783.0,0.1603],[25784.0,0.39152811],[25785.0,0.16],[25786.0,0.58246047]]]
["bitfinex-derivatives","BTCF0:USTF0",1693876085623,[[25781.0,0.35338309],[25779.0,0.40922525],[25778.0,0.18606245],[25777.0,0.2297]],[[25782.0,0.76869481],[25783.0,0.1603],[25784.0,0.62764554],[25785.0,0.16],[25786.0,0.62139587]]]
["bitfinex-derivatives","BTCF0:USTF0",1693876141474,[[25781.0,0.75556123],[25779.0,0.11642525],[25778.0,0.47967444],[25777.0,0.78365771],[25776.0,0.3]],[[25782.0,0.47977481],[25783.0,0.1603],[25784.0,0.32352811],[25785.0,0.75303743],[25786.0,0.27117283]]]
["bitfinex-derivatives","BTCF0:USTF0",1693876193315,[[25780.0,0.4561],[25778.0,0.07760455],[25777.0,0.19402525],[25776.0,0.3],[25775.0,0.30921061]],[[25781.0,1.771374],[25782.0,0.66748],[25783.0,0.3182],[25784.0,0.32072958],[25785.0,0.27117283]]]
["bitfinex-derivatives","BTCF0:USTF0",1693876252552,[[25772.0,0.1],[25771.0,0.52770455],[25770.0,0.19402525],[25769.0,0.45540279],[25768.0,0.40019976]],[[25776.0,2.36037485],[25778.0,0.00388],[25779.0,0.66608198],[25780.0,0.53223743],[25781.0,0.30167596]]]
["bitfinex-derivatives","BTCF0:USTF0",1693876285264,[[25768.0,0.22817033],[25767.0,0.30340339],[25766.0,0.25540279],[25765.0,0.4609],[25762.0,0.7819]],[[25769.0,0.2928],[25770.0,0.36135906],[25771.0,0.29768],[25772.0,0.162],[25773.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693876357934,[[25768.0,0.48255226],[25767.0,0.43295771],[25766.0,0.3928],[25765.0,0.52057436],[25764.0,0.22994704]],[[25769.0,1.56580685],[25770.0,0.1512],[25771.0,0.1608],[25773.0,0.03058867],[29527.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1693876402358,[[25768.0,0.48255226],[25767.0,0.54233585],[25766.0,0.39338211],[25765.0,0.88137436],[25764.0,0.22994704]],[[25769.0,1.56580685],[25770.0,0.512],[25771.0,0.1608],[25773.0,0.39138867],[25775.0,0.29105281]]]
["bitfinex-derivatives","BTCF0:USTF0",1693876430659,[[25769.0,0.15513388],[25768.0,0.33796966],[25767.0,0.74799693],[25766.0,0.2579],[25740.0,0.54432834]],[[25771.0,0.39959748],[25772.0,0.3608],[25773.0,0.16326069],[25775.0,0.51178202],[25776.0,0.03068164]]]
["bitfinex-derivatives","BTCF0:USTF0",1693876490610,[[25769.0,0.82443599],[25768.0,0.22157356],[25767.0,0.49399617],[25766.0,0.6187],[25765.0,0.05967436]],[[25770.0,0.54867775],[25771.0,0.3608],[25773.0,0.03063493],[25774.0,0.00388],[25775.0,0.44097672]]]
["bitfinex-derivatives","BTCF0:USTF0",1693876536045,[[25768.0,0.04139976],[25766.0,0.1],[25764.0,0.22845727],[25763.0,0.68306704],[25762.0,0.21365215]],[[25769.0,1.14965414],[25770.0,0.1841874],[25771.0,0.51490982],[25773.0,0.08947437],[25774.0,0.53223743]]]
["bitfinex-derivatives","BTCF0:USTF0",1693876573980,[[25765.0,0.52840728],[25764.0,0.11648581],[25763.0,0.523315],[25762.0,0.23289693],[25761.0,0.65369617]],[[25766.0,1.68015851],[25767.0,0.2928],[25768.0,0.3608],[25769.0,0.00388],[25770.0,0.0316874]]]
["bitfinex-derivatives","BTCF0:USTF0",1693876619602,[[25769.0,0.59676298],[25768.0,0.6033],[25767.0,0.44766831],[25766.0,0.3515445],[25765.0,0.3608]],[[25770.0,1.87099741],[25771.0,0.00388],[25772.0,0.2928],[25773.0,0.3608],[25775.0,0.18462223]]]
["bitfinex-derivatives","BTCF0:USTF0",1693876655038,[[25769.0,0.004],[25768.0,0.37042088],[25767.0,0.00058208],[25766.0,0.47728581],[25765.0,0.38939693]],[[25770.0,2.26671489],[25771.0,0.36468],[25772.0,0.00058208],[25773.0,0.23223743],[25774.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693876707771,[[25771.0,2.15707491],[25770.0,0.5928],[25769.0,1.30802096],[25768.0,0.57193669],[25767.0,0.30998889]],[[25772.0,1.00126459],[25774.0,0.15828],[25775.0,0.4466],[25776.0,0.3608],[25779.0,0.59303743]]]
["bitfinex-derivatives","BTCF0:USTF0",1693876767038,[[25771.0,1.82773288],[25770.0,0.3],[25769.0,0.22435969],[25768.0,0.05858068],[25767.0,0.31878208]],[[25772.0,0.99957802],[25774.0,0.449],[25777.0,0.03067868],[29588.0,0.00012],[29600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1693876807858,[[25771.0,1.82813895],[25770.0,0.76730601],[25769.0,0.39133182],[25768.0,0.05858068],[25767.0,0.39172912]],[[25772.0,0.99569802],[25773.0,0.2928],[25774.0,0.517],[25776.0,0.00388],[25777.0,0.39147868]]]
["bitfinex-derivatives","BTCF0:USTF0",1693876862825,[[25771.0,2.18919298],[25770.0,0.60320601],[25769.0,0.03053182],[25768.0,0.58188068],[25767.0,0.39172912]],[[25772.0,0.9969559],[25773.0,0.2928],[25774.0,0.1506],[25775.0,0.3608],[25778.0,0.59303743]]]
["bitfinex-derivatives","BTCF0:USTF0",1693876927763,[[25771.0,1.03],[25770.0,0.07764283],[25769.0,0.14727654],[25768.0,0.96253755],[25767.0,1.27818208]],[[25772.0,1.73795694],[25773.0,0.3608],[25774.0,0.15448],[25775.0,0.23223743],[25776.0,0.66290911]]]
["bitfinex-derivatives","BTCF0:USTF0",1693876963910,[[25764.0,0.044],[25763.0,0.03159715],[25762.0,0.35924777],[25761.0,0.71163686],[25760.0,0.20175723]],[[25765.0,0.55329748],[25766.0,0.3608],[25768.0,0.0006933],[25769.0,0.3608],[25770.0,0.1635]]]
["bitfinex-derivatives","BTCF0:USTF0",1693877017554,[[25757.0,0.1],[25756.0,0.1538],[25755.0,0.19404871],[25754.0,0.18651458],[25753.0,0.5167]],[[25758.0,0.55241748],[25760.0,0.3673646],[25761.0,0.3608],[25762.0,0.21125703],[25763.0,0.32444231]]]
["bitfinex-derivatives","BTCF0:USTF0",1693877058077,[[25755.0,0.24247491],[25754.0,0.3608],[25752.0,0.57221097],[25751.0,0.57386814],[25746.0,0.61804704]],[[25756.0,0.29739537],[25758.0,0.1587],[25759.0,0.3608],[25760.0,0.00388],[25761.0,0.03159671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693877096710,[[25755.0,0.64421647],[25754.0,1.01012787],[25752.0,0.16306226],[25751.0,0.22994704],[25750.0,1.61791244]],[[25756.0,0.30127537],[25757.0,0.10291748],[25758.0,0.5195],[25759.0,0.1518],[25761.0,0.39239671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693877153864,[[25755.0,0.24963984],[25754.0,0.44803755],[25753.0,0.03033655],[25752.0,0.42262787],[25751.0,0.20933905]],[[25756.0,0.68942128],[25758.0,0.1587],[25759.0,0.1518],[25760.0,0.00388],[25761.0,0.26383414]]]
["bitfinex-derivatives","BTCF0:USTF0",1693877205497,[[25755.0,0.54243984],[25754.0,0.3608],[25753.0,0.23293755],[25752.0,0.34492787],[25751.0,0.5114]],[[25756.0,0.77730122],[25758.0,0.1587],[25759.0,0.5126],[25760.0,0.23611743],[25761.0,0.03159671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693877236624,[[25759.0,0.89483532],[25758.0,0.11649998],[25757.0,0.0777],[25756.0,0.18902306],[25755.0,0.71962787]],[[25762.0,0.16508],[25763.0,0.2928],[25764.0,0.1604],[25775.0,1.5881],[25776.0,0.71335]]]
["bitfinex-derivatives","BTCF0:USTF0",1693877282175,[[25763.0,0.3705],[25761.0,0.03178187],[25760.0,0.73830617],[25759.0,0.27219998],[25758.0,0.54766675]],[[25764.0,0.48371748],[25765.0,0.00388],[25766.0,0.2928],[25768.0,0.5454],[25773.0,0.33950081]]]
["bitfinex-derivatives","BTCF0:USTF0",1693877337721,[[25766.0,0.2948],[25765.0,0.11641076],[25764.0,0.1557965],[25763.0,0.2334],[25762.0,0.48662787]],[[25767.0,0.80658882],[25769.0,0.00058215],[25771.0,0.30388],[25772.0,1.25273395],[25773.0,0.36124924]]]
["bitfinex-derivatives","BTCF0:USTF0",1693877380751,[[25780.0,0.2928],[25778.0,0.2928],[25777.0,0.3608],[25775.0,1.4288],[25774.0,0.3608]],[[25781.0,0.1657],[25784.0,0.97256495],[25786.0,0.72897283],[25790.0,0.38684831],[25791.0,0.7819]]]
["bitfinex-derivatives","BTCF0:USTF0",1693877407068,[[25785.0,0.26712001],[25783.0,0.00058172],[25782.0,0.157],[25778.0,0.7472],[25771.0,1.19557221]],[[25786.0,0.61630457],[25787.0,0.5222],[25788.0,0.26404462],[25789.0,0.56397283],[25790.0,0.87296254]]]
["bitfinex-derivatives","BTCF0:USTF0",1693877458413,[[25783.0,5.68375663],[25782.0,0.07755356],[25781.0,0.1164055],[25779.0,0.23280734],[22300.0,0.13]],[[25784.0,5.46816446],[25786.0,0.23223743],[25787.0,0.1581],[25788.0,0.59636174],[25789.0,0.30885313]]]
["bitfinex-derivatives","BTCF0:USTF0",1693877512252,[[25783.0,6.12211019],[25782.0,0.1164055],[25781.0,0.15520734],[25780.0,0.3608],[25779.0,0.27142787]],[[25784.0,5.46816446],[25785.0,0.3608],[25786.0,0.2928],[25787.0,0.23223743],[25788.0,0.39318891]]]
["bitfinex-derivatives","BTCF0:USTF0",1693877543563,[[25783.0,8.70352464],[25781.0,0.19382787],[25780.0,0.08925079],[25778.0,1.32161473],[25775.0,1.34386008]],[[25784.0,2.58042131],[25788.0,0.00058172],[25790.0,0.1589],[25791.0,0.2928],[25792.0,0.55024812]]]
["bitfinex-derivatives","BTCF0:USTF0",1693877591497,[[25793.0,1.24647491],[25792.0,0.07728698],[25791.0,0.11593048],[25790.0,0.5498],[25789.0,1.65464672]],[[25794.0,0.02],[25798.0,0.3608],[25799.0,0.53611743],[25800.0,0.3579],[25802.0,0.36652204]]]
["bitfinex-derivatives","BTCF0:USTF0",1693877630124,[[25801.0,0.2928],[25798.0,0.3608],[25796.0,0.07718969],[25795.0,1.14263217],[25794.0,0.15464672]],[[25802.0,0.3369],[25805.0,0.53611743],[25806.0,1.04235652],[25809.0,0.75],[25810.0,0.63979892]]]
["bitfinex-derivatives","BTCF0:USTF0",1693877685173,[[25801.0,0.2948],[25800.0,0.07718969],[25799.0,0.35791183],[25798.0,0.15464672],[25796.0,0.55462787]],[[25802.0,0.73471748],[25803.0,0.6536],[25804.0,0.1546],[25805.0,0.42561713],[25806.0,0.27117283]]]
["bitfinex-derivatives","BTCF0:USTF0",1693877762108,[[25797.0,0.29393048],[25796.0,0.0776],[25795.0,0.30822816],[25794.0,0.19382787],[25793.0,0.2928]],[[25798.0,0.88684415],[25799.0,0.00388],[25800.0,0.57705571],[25801.0,0.1646],[25802.0,0.80539679]]]
["bitfinex-derivatives","BTCF0:USTF0",1693877798657,[[25795.0,0.05058144],[25794.0,0.29932354],[25792.0,0.36355514],[25791.0,0.22517946],[25787.0,1.33569674]],[[25796.0,0.75851748],[25797.0,0.05796562],[25798.0,0.64882667],[25799.0,0.00388],[25800.0,0.59207418]]]
["bitfinex-derivatives","BTCF0:USTF0",1693877858809,[[25795.0,1.28380847],[25794.0,0.29648983],[25793.0,0.15464672],[25792.0,0.78362787],[25791.0,0.38187508]],[[25796.0,0.40159748],[25797.0,0.5223],[25798.0,0.2526],[25799.0,0.08730221],[25800.0,0.89361847]]]
["bitfinex-derivatives","BTCF0:USTF0",1693877925174,[[25801.0,1.62517491],[25800.0,0.19165237],[25799.0,0.37168149],[25798.0,1.2],[25797.0,0.63191451]],[[25802.0,0.17799969],[25805.0,0.31998],[25806.0,0.2928],[25809.0,0.39142975],[25812.0,0.6523822]]]
["bitfinex-derivatives","BTCF0:USTF0",1693877955689,[[25801.0,2.0406911],[25800.0,0.03125237],[25799.0,0.19382787],[25797.0,0.51628117],[22310.0,0.05]],[[25802.0,0.17799969],[25805.0,0.61278],[25806.0,0.03055198],[25808.0,0.23223743],[25823.0,0.2051481]]]
["bitfinex-derivatives","BTCF0:USTF0",1693878000107,[[25801.0,2.4315033],[25800.0,0.39205237],[25799.0,0.35622787],[25797.0,0.87708117],[25790.0,0.3854165]],[[25802.0,0.17799969],[25805.0,0.68078],[25806.0,0.32326114],[25808.0,0.65026511],[25816.0,0.15762255]]]
["bitfinex-derivatives","BTCF0:USTF0",1693878047533,[[25809.0,0.81007491],[25808.0,0.002],[25807.0,0.82946299],[25806.0,1.47008222],[25804.0,0.2160371]],[[25811.0,0.1596],[25812.0,0.3608],[25814.0,0.00387],[25815.0,0.94391082],[25816.0,0.57117283]]]
["bitfinex-derivatives","BTCF0:USTF0",1693878129098,[[25813.0,0.2928],[25812.0,0.1623],[25811.0,0.43800068],[25810.0,0.11580102],[25809.0,0.3703]],[[25814.0,0.21844532],[25815.0,0.5533623],[25816.0,0.69693743],[25817.0,0.27117283],[25818.0,0.41883848]]]
["bitfinex-derivatives","BTCF0:USTF0",1693878141802,[[25813.0,0.2928],[25812.0,0.34887882],[25810.0,0.11580102],[25809.0,0.52470136],[25807.0,0.1930017]],[[25814.0,0.21844773],[25815.0,0.5533623],[25816.0,0.69693743],[25818.0,0.69001131],[25819.0,0.30885313]]]
["bitfinex-derivatives","BTCF0:USTF0",1693878216564,[[25813.0,0.2928],[25812.0,0.2623],[25809.0,0.44750068],[25808.0,0.27530102],[25807.0,0.51520136]],[[25814.0,1.17228516],[25815.0,0.1925623],[25816.0,0.79306507],[25817.0,0.60165313],[25818.0,0.05803848]]]
["bitfinex-derivatives","BTCF0:USTF0",1693878311917,[[25806.0,0.0505812],[25805.0,0.2928],[25802.0,0.1504],[25801.0,0.52500068],[25799.0,0.11580102]],[[25807.0,0.78038748],[25808.0,0.1597],[25809.0,0.3],[25810.0,0.59303743],[25811.0,0.34877283]]]
["bitfinex-derivatives","BTCF0:USTF0",1693878316327,[[25804.0,0.2948],[25802.0,0.1504],[25801.0,0.155],[25799.0,0.07720068],[25798.0,0.41947144]],[[25805.0,0.77651748],[25807.0,0.37168],[25808.0,0.3193],[25809.0,0.33102847],[25812.0,1.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1693878359340,[[25801.0,0.159],[25800.0,0.40589677],[25799.0,0.23088203],[25798.0,0.11580102],[25797.0,0.3608]],[[25802.0,0.82890554],[25805.0,0.98376547],[25807.0,0.48593044],[25808.0,0.46925313],[25809.0,0.0776]]]
["bitfinex-derivatives","BTCF0:USTF0",1693878403983,[[25793.0,0.24576213],[25792.0,0.3929793],[25790.0,0.59280136],[25789.0,0.1930017],[25785.0,0.97482674]],[[25794.0,0.68851748],[25795.0,0.5399],[25798.0,0.8136],[25802.0,0.96886181],[25803.0,0.34877283]]]
["bitfinex-derivatives","BTCF0:USTF0",1693878496644,[[25793.0,0.23954975],[25792.0,0.00058151],[25791.0,0.27832457],[25790.0,0.30760136],[25789.0,0.4858017]],[[25794.0,1.1513162],[25795.0,0.40679748],[25796.0,0.41901581],[25797.0,0.3472144],[25798.0,0.0596303]]]
["bitfinex-derivatives","BTCF0:USTF0",1693878504958,[[25793.0,0.08445298],[25792.0,0.11680608],[25791.0,0.1621],[25790.0,0.66840136],[25789.0,0.4858017]],[[25794.0,0.53876939],[25795.0,0.66468],[25796.0,0.00058153],[25797.0,0.1915144],[25798.0,0.65266773]]]
["bitfinex-derivatives","BTCF0:USTF0",1693878546581,[[25785.0,0.69449948],[25784.0,0.68140136],[25783.0,1.0],[25782.0,0.4208017],[25781.0,1.0]],[[25786.0,0.3648],[25787.0,0.2928],[25788.0,0.00058172],[25790.0,0.03077596],[25791.0,0.816]]]
["bitfinex-derivatives","BTCF0:USTF0",1693878607227,[[25785.0,0.15033552],[25784.0,0.1550708],[25783.0,1.00058172],[25782.0,0.1930017],[25781.0,1.5177]],[[25786.0,1.66526246],[25787.0,0.18731416],[25788.0,0.42063256],[25790.0,0.2540343],[25791.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1693878646247,[[25785.0,0.08554439],[25784.0,0.38393229],[25783.0,1.00058172],[25782.0,0.1550708],[25781.0,1.1930017]],[[25786.0,1.72157397],[25787.0,0.54811416],[25788.0,0.05983256],[25790.0,0.48627173],[25791.0,0.57117283]]]
["bitfinex-derivatives","BTCF0:USTF0",1693878773442,[[25785.0,0.0854897],[25784.0,0.11622257],[25783.0,1.00058172],[25782.0,0.62947328],[25781.0,1.4312017]],[[25786.0,1.02170846],[25787.0,0.18682747],[25788.0,0.00058172],[25789.0,0.51442559],[25790.0,0.03077596]]]
["bitfinex-derivatives","BTCF0:USTF0",1693878789854,[[25785.0,0.23047491],[25784.0,0.6692708],[25783.0,1.48638342],[25782.0,0.18160248],[25781.0,1.4384]],[[25786.0,0.88324026],[25788.0,0.36138172],[25789.0,0.4626],[25790.0,0.03077596],[25791.0,0.29049014]]]
["bitfinex-derivatives","BTCF0:USTF0",1693878865997,[[25785.0,0.08559249],[25784.0,0.11637283],[25783.0,1.00058172],[25782.0,0.18587328],[25781.0,1.3439017]],[[25786.0,1.77348834],[25787.0,0.39208839],[25788.0,0.16568172],[25789.0,0.35684371],[25790.0,0.26301339]]]
["bitfinex-derivatives","BTCF0:USTF0",1693878912130,[[25773.0,0.002],[25772.0,0.1599],[25771.0,0.25],[25770.0,0.1613],[25769.0,0.2928]],[[25774.0,0.78351748],[25776.0,0.66468],[25777.0,0.1524],[25778.0,0.1548],[25782.0,1.04519832]]]
["bitfinex-derivatives","BTCF0:USTF0",1693878960756,[[25765.0,1.3200674],[25764.0,0.30661602],[25763.0,0.4478708],[25762.0,0.0777],[25761.0,0.5538017]],[[25766.0,0.6536],[25769.0,0.311],[25771.0,0.2928],[25772.0,0.3608],[25774.0,0.39937824]]]
["bitfinex-derivatives","BTCF0:USTF0",1693878973864,[[25765.0,1.65642407],[25764.0,0.5207],[25763.0,0.3497017],[25762.0,0.40188737],[25761.0,0.3608]],[[25766.0,0.2968],[25768.0,0.16538217],[25769.0,0.6608],[25771.0,0.49077241],[25772.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693879045027,[[25765.0,1.24447491],[25764.0,0.1550708],[25763.0,0.6425017],[25762.0,0.3608],[25760.0,0.7449647]],[[25766.0,1.34344994],[25768.0,0.19659574],[25769.0,0.66468],[25770.0,0.05900902],[25771.0,0.71943242]]]
["bitfinex-derivatives","BTCF0:USTF0",1693879084668,[[25760.0,0.78527491],[25758.0,0.07764885],[25757.0,1.80258035],[25756.0,0.18650211],[25755.0,0.0777]],[[25761.0,0.4088],[25762.0,0.97864994],[25763.0,0.3],[25765.0,0.5171],[25767.0,0.22479437]]]
["bitfinex-derivatives","BTCF0:USTF0",1693879105084,[[25760.0,0.25],[25759.0,0.37044885],[25758.0,0.11648035],[25757.0,1.8411708],[25756.0,0.03143131]],[[25761.0,1.91192427],[25762.0,0.52888],[25763.0,0.33063513],[25765.0,0.3608],[29527.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1693879188534,[[25764.0,0.51707492],[25761.0,0.23715661],[25760.0,0.36648492],[25759.0,0.10904254],[25758.0,0.30671323]],[[25765.0,0.42959966],[25766.0,0.38694001],[25767.0,0.3],[25768.0,0.30338959],[25769.0,0.31273313]]]
["bitfinex-derivatives","BTCF0:USTF0",1693879232264,[[25763.0,0.032],[25762.0,0.2928],[25761.0,0.07764021],[25760.0,0.36648492],[25759.0,0.42805003]],[[25764.0,1.42452481],[25765.0,0.00388],[25766.0,0.0582454],[25767.0,0.23277752],[25768.0,0.51379716]]]
["bitfinex-derivatives","BTCF0:USTF0",1693879275897,[[25765.0,0.54727491],[25763.0,0.66805865],[25762.0,0.44055872],[25761.0,0.1644],[25760.0,1.96611323]],[[25766.0,0.003],[25767.0,0.1572],[25768.0,0.36138217],[25769.0,0.29668],[25770.0,0.26376607]]]
["bitfinex-derivatives","BTCF0:USTF0",1693879316742,[[25766.0,0.40789677],[25764.0,0.07761501],[25763.0,0.34608797],[25762.0,0.32464887],[25755.0,1.10857473]],[[25767.0,0.64981512],[25768.0,0.00058217],[25769.0,0.89025752],[25770.0,0.46046138],[25771.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1693879376888,[[25766.0,0.59488992],[25765.0,0.11648797],[25764.0,0.15589538],[25763.0,0.2296],[25762.0,0.51765057]],[[25767.0,0.28901512],[25768.0,0.00058217],[25769.0,0.00388],[25770.0,0.71486607],[25771.0,0.57117283]]]
["bitfinex-derivatives","BTCF0:USTF0",1693879422506,[[25760.0,0.254],[25758.0,0.3136],[25757.0,1.2928],[25756.0,0.07761501],[25755.0,0.0777]],[[25761.0,0.94911748],[25762.0,0.36468],[25763.0,0.2928],[25764.0,0.23277752],[25765.0,0.35902668]]]
["bitfinex-derivatives","BTCF0:USTF0",1693879476751,[[25760.0,0.17492394],[25758.0,0.3104],[25757.0,1.0],[25754.0,0.07761501],[25753.0,0.48698797]],[[25761.0,1.8093341],[25762.0,0.35783208],[25763.0,0.60165313],[25764.0,0.34699892],[25765.0,0.05902668]]]
["bitfinex-derivatives","BTCF0:USTF0",1693879523990,[[25764.0,0.51627491],[25763.0,0.3608],[25762.0,0.0254],[25760.0,0.61142394],[25758.0,0.26888797]],[[25765.0,0.01088],[25766.0,0.4466],[25767.0,0.19545902],[25768.0,0.36138217],[25769.0,0.53257575]]]
["bitfinex-derivatives","BTCF0:USTF0",1693879570620,[[25765.0,0.52827491],[25764.0,0.10874826],[25763.0,0.03174008],[25762.0,0.51238797],[25761.0,0.45531323]],[[25766.0,0.002],[25767.0,0.1651],[25768.0,0.00058217],[25769.0,0.00388],[25770.0,0.26302978]]]
["bitfinex-derivatives","BTCF0:USTF0",1693879630558,[[25765.0,0.78308797],[25763.0,0.51611323],[25762.0,0.5635017],[25761.0,0.3],[25756.0,1.53722673]],[[25766.0,0.11379694],[25767.0,0.3231],[25768.0,0.00058217],[25769.0,0.00388],[25770.0,0.23257575]]]
["bitfinex-derivatives","BTCF0:USTF0",1693879641161,[[25765.0,0.89618474],[25763.0,0.5166954],[25762.0,0.5635017],[25761.0,0.3],[25759.0,0.22994704]],[[25766.0,0.002],[25767.0,0.3231],[25768.0,0.03175627],[25769.0,0.00388],[25770.0,0.23257575]]]
["bitfinex-derivatives","BTCF0:USTF0",1693879728922,[[25765.0,0.27522001],[25764.0,0.582493],[25763.0,0.00058217],[25762.0,0.486978],[25761.0,0.0777]],[[25766.0,1.02804978],[25767.0,0.74982175],[25768.0,0.3511415],[25769.0,0.57117283],[25770.0,2.25011613]]]
["bitfinex-derivatives","BTCF0:USTF0",1693879778051,[[25763.0,0.29538217],[25762.0,0.582539],[25760.0,0.86135953],[25759.0,0.22590966],[25719.0,0.11471583]],[[25764.0,1.35926828],[25765.0,0.39135575],[25766.0,0.22493588],[25767.0,0.72197283],[25768.0,0.72799463]]]
["bitfinex-derivatives","BTCF0:USTF0",1693879800960,[[25763.0,0.87790717],[25762.0,0.194179],[25761.0,0.07765133],[25760.0,0.67561191],[25759.0,0.10942169]],[[25764.0,1.59184403],[25765.0,0.45158],[25766.0,0.49610871],[25767.0,0.46685313],[25768.0,0.4191415]]]
["bitfinex-derivatives","BTCF0:USTF0",1693879880628,[[25763.0,0.68373417],[25762.0,0.388358],[25761.0,0.07765133],[25760.0,0.17292394],[25759.0,0.38838897]],[[25764.0,1.35926486],[25765.0,0.39135575],[25766.0,1.09037283],[25767.0,0.22567469],[25768.0,0.3094353]]]
["bitfinex-derivatives","BTCF0:USTF0",1693879919556,[[25760.0,0.59631794],[25759.0,0.194199],[25758.0,0.51734953],[25757.0,1.07765133],[25756.0,0.58038797]],[[25761.0,1.45612886],[25762.0,0.161],[25763.0,0.78755475],[25764.0,0.66263106],[25765.0,0.05731524]]]
["bitfinex-derivatives","BTCF0:USTF0",1693879971001,[[25757.0,1.0],[25752.0,0.681308],[25751.0,0.194265],[25750.0,0.0253],[25749.0,1.25576171]],[[25758.0,1.90243963],[25759.0,0.42690007],[25760.0,2.95197475],[25762.0,0.47373313],[25763.0,1.83979892]]]
["bitfinex-derivatives","BTCF0:USTF0",1693880047355,[[25757.0,1.0],[25755.0,0.00038924],[25754.0,0.58272],[25753.0,0.219549],[25752.0,0.1567]],[[25758.0,3.00202174],[25759.0,0.54120892],[25760.0,2.70713366],[25762.0,0.22188163],[25768.0,1.24662203]]]
["bitfinex-derivatives","BTCF0:USTF0",1693880088497,[[25757.0,1.0],[25755.0,0.00038924],[25754.0,0.388477],[25753.0,0.21955],[25752.0,0.4495]],[[25758.0,2.81841719],[25759.0,0.50436403],[25760.0,2.66728427],[25762.0,0.60872994],[25768.0,0.7819]]]
["bitfinex-derivatives","BTCF0:USTF0",1693880136241,[[25757.0,1.0],[25755.0,0.00038924],[25754.0,0.388483],[25753.0,0.219549],[25752.0,0.643757]],[[25758.0,3.71921381],[25759.0,0.19421],[25760.0,2.32028535],[25762.0,1.42188163],[25778.0,0.3182197]]]
["bitfinex-derivatives","BTCF0:USTF0",1693880204576,[[25750.0,1.31177838],[25749.0,0.32553439],[25748.0,0.4608],[25747.0,3.57747912],[25746.0,0.2329415]],[[25751.0,0.15965867],[25753.0,0.0005825],[25754.0,1.03134],[25755.0,0.59123232],[25756.0,0.36468]]]
["bitfinex-derivatives","BTCF0:USTF0",1693880229591,[[25752.0,1.51995756],[25750.0,0.01941747],[25749.0,0.13128413],[25748.0,0.65493112],[25747.0,1.97950087]],[[25753.0,1.08170687],[25754.0,0.68129],[25755.0,0.05874471],[25756.0,0.59328761],[25757.0,0.1622]]]
["bitfinex-derivatives","BTCF0:USTF0",1693880269441,[[25752.0,0.89599147],[25751.0,0.194265],[25750.0,0.07764549],[25749.0,0.17006976],[25748.0,0.3329415]],[[25753.0,1.19232435],[25754.0,0.2928],[25755.0,0.29123232],[25756.0,0.27123554],[25757.0,0.656425]]]
["bitfinex-derivatives","BTCF0:USTF0",1693880320086,[[25752.0,0.60319147],[25751.0,0.40217814],[25750.0,0.194272],[25749.0,0.32555813],[25748.0,0.24183112]],[[25753.0,2.20662745],[25754.0,0.23248761],[25755.0,0.05874471],[25756.0,0.46546754],[25757.0,0.77221159]]]
["bitfinex-derivatives","BTCF0:USTF0",1693880359507,[[25752.0,1.31572438],[25750.0,0.07764549],[25749.0,0.36434376],[25748.0,0.4862],[25747.0,3.5909925]],[[25753.0,1.09572997],[25754.0,0.78421448],[25755.0,0.29123232],[25756.0,0.63591554],[25757.0,0.4622]]]
["bitfinex-derivatives","BTCF0:USTF0",1693880414161,[[25752.0,1.31572438],[25751.0,0.07764549],[25750.0,0.11643112],[25749.0,0.05363864],[25748.0,0.85855753]],[[25753.0,0.73969807],[25754.0,0.346743],[25755.0,0.75211609],[25756.0,0.23248761],[25757.0,0.72623554]]]
["bitfinex-derivatives","BTCF0:USTF0",1693880472800,[[25755.0,1.29520691],[25754.0,0.2928],[25753.0,0.32208226],[25752.0,0.11643112],[25751.0,0.0568449]],[[25756.0,0.70325654],[25757.0,0.38720578],[25758.0,0.19479639],[25760.0,0.78359301],[25761.0,0.27123554]]]
["bitfinex-derivatives","BTCF0:USTF0",1693880510238,[[25756.0,1.39522906],[25755.0,1.093933],[25754.0,0.4403041],[25753.0,2.1284706],[25752.0,0.3608]],[[25757.0,0.3286],[25758.0,0.00058239],[25759.0,0.58262],[25760.0,0.39509403],[25761.0,0.194193]]]
["bitfinex-derivatives","BTCF0:USTF0",1693880571674,[[25761.0,1.71495161],[25760.0,0.554997],[25758.0,0.07763668],[25757.0,1.57580124],[25756.0,2.330554]],[[25762.0,0.62784189],[25763.0,0.58385023],[25765.0,0.38806761],[25766.0,0.32975861],[25768.0,0.94265359]]]
["bitfinex-derivatives","BTCF0:USTF0",1693880629827,[[25767.0,1.81854691],[25766.0,0.01941747],[25765.0,0.554952],[25763.0,0.27122306],[25753.0,0.27167262]],[[25768.0,0.1575],[25769.0,0.586277],[25770.0,0.15],[25771.0,0.194115],[25772.0,1.08019561]]]
["bitfinex-derivatives","BTCF0:USTF0",1693880672956,[[25767.0,1.83596438],[25765.0,0.27178868],[25764.0,0.47723112],[25763.0,0.2409],[25755.0,0.51927235]],[[25768.0,0.95434214],[25769.0,0.43049961],[25770.0,0.18128759],[25771.0,0.82614954],[25772.0,0.66056147]]]
["bitfinex-derivatives","BTCF0:USTF0",1693880718496,[[25767.0,1.84596438],[25766.0,0.07763668],[25765.0,0.67138312],[25764.0,0.0777],[25763.0,0.34932668]],[[25768.0,0.11152499],[25769.0,0.388262],[25770.0,0.22540859],[25771.0,0.58828161],[25772.0,0.43383554]]]
["bitfinex-derivatives","BTCF0:USTF0",1693880772147,[[25768.0,1.06128747],[25767.0,0.27181593],[25766.0,0.1165094],[25765.0,0.712353],[25764.0,0.72720787]],[[25769.0,0.99483927],[25770.0,0.39140759],[25771.0,0.39058706],[25772.0,0.27090577],[25773.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693880835003,[[25768.0,0.89462447],[25767.0,0.357739],[25766.0,0.07825425],[25764.0,0.68837021],[25763.0,0.31854429]],[[25769.0,0.80070627],[25770.0,0.62358554],[25771.0,0.42925639],[25772.0,0.35093979],[25773.0,0.5036726]]]
["bitfinex-derivatives","BTCF0:USTF0",1693880889352,[[25758.0,0.2968],[25757.0,0.388431],[25756.0,0.352722],[25754.0,0.632733],[25752.0,0.1638]],[[25759.0,1.71462948],[25760.0,0.22932157],[25761.0,0.05814887],[25762.0,0.5126],[25763.0,0.32373501]]]
["bitfinex-derivatives","BTCF0:USTF0",1693880922283,[[25758.0,0.004],[25756.0,0.00058233],[25754.0,0.1528],[25753.0,0.388488],[25752.0,0.358055]],[[25759.0,2.28664277],[25760.0,0.46149952],[25761.0,0.62960548],[25762.0,2.4808966],[25763.0,0.32373501]]]
["bitfinex-derivatives","BTCF0:USTF0",1693880956102,[[25756.0,0.00058233],[25754.0,0.388489],[25753.0,0.42562014],[25752.0,0.28030821],[25751.0,0.194265]],[[25757.0,1.90552534],[25758.0,0.78682412],[25759.0,2.27178476],[25760.0,0.03512557],[25761.0,0.6683018]]]
["bitfinex-derivatives","BTCF0:USTF0",1693881016231,[[25748.0,0.104],[25747.0,1.2],[25745.0,0.80267842],[25742.0,0.66630636],[25741.0,0.70370383]],[[25749.0,1.94244548],[25750.0,0.44191667],[25751.0,0.00388],[25752.0,0.3],[25753.0,2.23274169]]]
["bitfinex-derivatives","BTCF0:USTF0",1693881034354,[[25745.0,1.08247133],[25744.0,0.6127],[25743.0,0.487126],[25741.0,0.73536583],[25713.0,0.89838028]],[[25746.0,0.902715],[25747.0,0.194297],[25749.0,0.3608],[25750.0,0.66991564],[25755.0,0.64106693]]]
["bitfinex-derivatives","BTCF0:USTF0",1693881067183,[[25743.0,1.38652691],[25742.0,0.37047214],[25741.0,0.60461903],[25740.0,0.4385],[25739.0,2.49934801]],[[25744.0,0.48968672],[25745.0,0.388602],[25746.0,0.031416],[25747.0,0.348867],[25748.0,0.6536]]]
["bitfinex-derivatives","BTCF0:USTF0",1693881106399,[[25743.0,1.35482091],[25742.0,0.2928],[25741.0,0.57062921],[25740.0,0.59384429],[25739.0,2.34400172]],[[25744.0,0.94804645],[25745.0,0.1943],[25746.0,0.225708],[25747.0,0.23587697],[25748.0,0.6536]]]
["bitfinex-derivatives","BTCF0:USTF0",1693881173655,[[25751.0,1.67508391],[25749.0,0.81619843],[25748.0,0.46511865],[25747.0,0.51479991],[25741.0,1.21286148]],[[25752.0,0.98906882],[25753.0,0.198118],[25754.0,0.42396101],[25755.0,0.27087428],[25757.0,1.0883794]]]
["bitfinex-derivatives","BTCF0:USTF0",1693881200283,[[25751.0,1.258356],[25750.0,0.30363314],[25749.0,0.81619843],[25748.0,0.27084765],[25747.0,0.52277532]],[[25752.0,1.0958663],[25753.0,0.42623697],[25754.0,0.25008222],[25755.0,0.27087428],[25756.0,0.3095706]]]
["bitfinex-derivatives","BTCF0:USTF0",1693881241919,[[25748.0,1.467691],[25746.0,0.63278043],[25745.0,0.65844765],[25744.0,0.30724429],[25743.0,0.03077562]],[[25749.0,0.98251548],[25750.0,0.22475731],[25751.0,0.15818],[25752.0,0.05800847],[25753.0,0.347341]]]
["bitfinex-derivatives","BTCF0:USTF0",1693881283051,[[25748.0,2.12865493],[25747.0,0.54692565],[25746.0,0.15534429],[25745.0,0.3],[25744.0,1.54608036]],[[25749.0,0.85744729],[25750.0,0.194261],[25751.0,0.681309],[25753.0,0.35122],[25754.0,0.26413616]]]
["bitfinex-derivatives","BTCF0:USTF0",1693881337898,[[25748.0,1.7678663],[25747.0,1.20052565],[25745.0,2.39832729],[25744.0,1.54608036],[25741.0,0.59002663]],[[25749.0,0.39307156],[25750.0,0.54362],[25751.0,0.22881941],[25752.0,0.2928],[25753.0,0.57971212]]]
["bitfinex-derivatives","BTCF0:USTF0",1693881374025,[[25741.0,0.147],[25740.0,0.583012],[25739.0,0.1],[25738.0,0.535553],[25737.0,0.68906592]],[[25742.0,1.53781748],[25743.0,0.194318],[25744.0,0.16788],[25745.0,0.5191],[25746.0,0.03058049]]]
["bitfinex-derivatives","BTCF0:USTF0",1693881432063,[[25741.0,0.147],[25740.0,0.746213],[25739.0,0.1],[25738.0,0.53555439],[25737.0,0.57721357]],[[25742.0,1.90716943],[25743.0,0.31985027],[25744.0,0.994449],[25745.0,0.1583],[25746.0,0.39885871]]]
["bitfinex-derivatives","BTCF0:USTF0",1693881462993,[[25737.0,0.11308767],[25736.0,0.1],[25735.0,0.1],[25734.0,0.1],[25732.0,0.158]],[[25738.0,1.88422008],[25739.0,0.715449],[25740.0,0.82886209],[25741.0,2.178862],[25742.0,0.32779973]]]
["bitfinex-derivatives","BTCF0:USTF0",1693881503125,[[25736.0,1.09996291],[25735.0,0.614],[25734.0,0.3928],[25733.0,0.194389],[25732.0,0.43850039]],[[25737.0,1.0428066],[25738.0,0.194356],[25739.0,0.62467371],[25740.0,1.11942874],[25741.0,0.8153066]]]
["bitfinex-derivatives","BTCF0:USTF0",1693881541563,[[25734.0,0.02460311],[25731.0,0.1],[25730.0,0.388827],[25729.0,0.67472471],[25728.0,0.3928]],[[25735.0,2.6282703],[25736.0,0.28076428],[25737.0,1.1821706],[25738.0,2.30327049],[25739.0,0.37995855]]]
["bitfinex-derivatives","BTCF0:USTF0",1693881578383,[[25727.0,0.00058299],[25724.0,0.11483073],[25723.0,0.26420952],[25722.0,0.24671053],[25721.0,1.03187109]],[[25728.0,0.5683654],[25729.0,2.2542954],[25730.0,0.28327429],[25731.0,0.50157428],[25732.0,2.236829]]]
["bitfinex-derivatives","BTCF0:USTF0",1693881609505,[[25716.0,0.09585613],[25715.0,0.194527],[25714.0,0.61556524],[25713.0,0.26930862],[25711.0,0.22089268]],[[25717.0,1.53846748],[25718.0,1.00465711],[25719.0,0.451],[25720.0,0.0570975]]]
["bitfinex-derivatives","BTCF0:USTF0",1693881632724,[[25725.0,0.972205],[25724.0,2.244487],[25723.0,0.2928],[25721.0,0.7514],[25720.0,3.31657674]],[[25731.0,0.876004],[25732.0,0.2319994],[25733.0,0.2552849],[25734.0,1.09314488],[25737.0,0.78686693]]]
["bitfinex-derivatives","BTCF0:USTF0",1693881695274,[[25729.0,1.29494291],[25727.0,0.5167],[25726.0,0.194433],[25724.0,2.76082239],[25723.0,0.40934765]],[[25730.0,1.30073579],[25731.0,0.194399],[25732.0,0.91520637],[25733.0,0.69844393],[25734.0,0.25156991]]]
["bitfinex-derivatives","BTCF0:USTF0",1693881706884,[[25729.0,1.65574291],[25727.0,0.350324],[25726.0,0.3608],[25725.0,0.07770039],[25724.0,2.43886965]],[[25730.0,0.12865901],[25731.0,0.62128482],[25732.0,0.71050224],[25733.0,0.15579],[25734.0,0.92194751]]]
["bitfinex-derivatives","BTCF0:USTF0",1693881774319,[[25727.0,0.68365],[25726.0,0.194429],[25725.0,0.194438],[25724.0,0.5225],[25723.0,0.3706]],[[25728.0,1.20401617],[25729.0,0.3608],[25730.0,0.70636221],[25731.0,0.23211731],[25732.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693881808734,[[25717.0,0.99339977],[25716.0,0.194509],[25715.0,0.5247],[25714.0,0.07770039],[25713.0,0.309426]],[[25718.0,0.583482],[25719.0,0.644889],[25720.0,0.3608],[25722.0,0.647566],[25723.0,2.309271]]]
["bitfinex-derivatives","BTCF0:USTF0",1693881823840,[[25719.0,0.002],[25718.0,0.388982],[25717.0,0.487297],[25715.0,0.358414],[25714.0,0.633119]],[[25720.0,1.72814148],[25721.0,0.22969305],[25722.0,0.5149],[25723.0,0.05749554],[25724.0,2.46974212]]]
["bitfinex-derivatives","BTCF0:USTF0",1693881880689,[[25718.0,0.77013152],[25717.0,0.11309677],[25716.0,0.43850039],[25715.0,0.31105965],[25714.0,0.67834429]],[[25719.0,4.90402408],[25720.0,0.61392317],[25721.0,0.3608],[25723.0,0.06176594],[25724.0,1.4116872]]]
["bitfinex-derivatives","BTCF0:USTF0",1693881918410,[[25718.0,0.93643752],[25717.0,0.07775752],[25716.0,0.60385365],[25715.0,0.51614429],[25714.0,0.26059217]],[[25719.0,3.02861231],[25721.0,0.00389],[25722.0,0.555274],[25723.0,0.1648],[25724.0,0.5564342]]]
["bitfinex-derivatives","BTCF0:USTF0",1693881954433,[[25710.0,0.009],[25708.0,0.1],[25707.0,0.47007904],[25706.0,0.32876403],[25705.0,0.43966997]],[[25711.0,2.85615031],[25712.0,0.19455],[25713.0,0.91655372],[25714.0,0.52553481],[25715.0,1.945243]]]
["bitfinex-derivatives","BTCF0:USTF0",1693881971759,[[25710.0,1.46827243],[25709.0,0.31110765],[25708.0,0.1],[25707.0,2.91345633],[25706.0,2.02294439]],[[25711.0,1.04573257],[25714.0,0.583603],[25715.0,0.194525],[25716.0,0.1557],[25717.0,0.53715301]]]
["bitfinex-derivatives","BTCF0:USTF0",1693882030417,[[25715.0,1.65514591],[25713.0,0.07831537],[25712.0,0.67193318],[25711.0,0.237],[25710.0,0.45534429]],[[25716.0,1.59801993],[25717.0,0.360288],[25718.0,0.03233003],[25719.0,0.1649],[25720.0,0.78772812]]]
["bitfinex-derivatives","BTCF0:USTF0",1693882059725,[[25722.0,1.070692],[25721.0,0.194475],[25720.0,0.3628],[25719.0,0.4386],[25717.0,0.41228831]],[[25723.0,0.42805764],[25724.0,0.03035708],[25725.0,0.388905],[25726.0,0.487245],[25727.0,0.59713612]]]
["bitfinex-derivatives","BTCF0:USTF0",1693882110062,[[25726.0,1.65584291],[25724.0,0.55583206],[25723.0,0.8221],[25722.0,3.37541782],[25721.0,0.11659818]],[[25727.0,0.3652911],[25728.0,0.69173158],[25729.0,0.35530006],[25730.0,0.5039816],[25731.0,0.57217394]]]
["bitfinex-derivatives","BTCF0:USTF0",1693882139267,[[25708.0,1.87658991],[25707.0,0.63629404],[25706.0,0.17316403],[25705.0,0.30816997],[25704.0,0.39312867]],[[25709.0,0.405126],[25710.0,0.22499514],[25711.0,0.1507],[25712.0,0.194543],[25713.0,0.19842]]]
["bitfinex-derivatives","BTCF0:USTF0",1693882169984,[[25702.0,0.12206614],[25701.0,0.07773782],[25700.0,0.54480381],[25699.0,0.694631],[25698.0,0.5534413]],[[25703.0,2.27315248],[25704.0,0.1604],[25706.0,1.949735],[25707.0,0.3],[25711.0,0.2326183]]]
["bitfinex-derivatives","BTCF0:USTF0",1693882197514,[[25693.0,1.85100456],[25692.0,0.67796551],[25691.0,0.22717257],[25690.0,0.62577899],[25689.0,0.28826876]],[[25694.0,0.006],[25695.0,0.389326],[25696.0,0.48803881],[25698.0,0.559334],[25710.0,0.2326183]]]
["bitfinex-derivatives","BTCF0:USTF0",1693882233029,[[25698.0,1.29784291],[25697.0,0.15534429],[25696.0,0.63112836],[25695.0,0.6608],[25694.0,0.03175014]],[[25699.0,0.918156],[25700.0,0.541555],[25701.0,0.00058369],[25702.0,0.6536],[25703.0,0.03114411]]]
["bitfinex-derivatives","BTCF0:USTF0",1693882265547,[[25706.0,1.37132245],[25705.0,0.85048563],[25704.0,0.15763992],[25703.0,1.2],[25702.0,0.93336392]],[[25707.0,0.54968],[25709.0,0.749361],[25710.0,0.3608],[25711.0,0.5186925],[25739.0,0.27536223]]]
["bitfinex-derivatives","BTCF0:USTF0",1693882309564,[[25709.0,1.89181199],[25708.0,0.60406263],[25707.0,0.0778],[25706.0,2.62793492],[25705.0,0.5256963]],[[25710.0,0.40361152],[25712.0,0.551389],[25713.0,0.22991635],[25714.0,0.707013],[25716.0,0.32828524]]]
["bitfinex-derivatives","BTCF0:USTF0",1693882346508,[[25709.0,0.003],[25707.0,0.681971],[25706.0,0.43563068],[25705.0,0.31130363],[25704.0,0.0778]],[[25710.0,2.37693189],[25711.0,0.40566775],[25712.0,2.107787],[25713.0,0.26799765],[25714.0,0.57130624]]]
["bitfinex-derivatives","BTCF0:USTF0",1693882401456,[[25709.0,1.53850859],[25708.0,0.60408063],[25707.0,0.15563992],[25706.0,0.63619666],[25705.0,1.69418036]],[[25710.0,0.57108153],[25711.0,0.749918],[25713.0,0.22992235],[25714.0,0.8116],[25715.0,0.1662]]]
["bitfinex-derivatives","BTCF0:USTF0",1693882451090,[[25712.0,1.35792287],[25711.0,0.194556],[25710.0,0.195089],[25709.0,1.38654321],[25708.0,0.787377]],[[25713.0,0.7011611],[25714.0,0.194534],[25716.0,0.18650951],[25717.0,0.16],[25718.0,0.4271323]]]
["bitfinex-derivatives","BTCF0:USTF0",1693882494824,[[25712.0,1.21171063],[25710.0,0.39232329],[25709.0,0.22508365],[25708.0,0.787377],[25706.0,3.57659309]],[[25713.0,1.16100763],[25715.0,0.559223],[25716.0,0.38103751],[25717.0,0.6854183],[25719.0,0.33103037]]]
["bitfinex-derivatives","BTCF0:USTF0",1693882536184,[[25718.0,1.11880191],[25717.0,0.349515],[25716.0,0.7623402],[25715.0,1.57779303],[25714.0,0.46492355]],[[25719.0,0.946299],[25720.0,0.194493],[25721.0,0.00389],[25722.0,0.34615774],[25723.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693882578689,[[25722.0,0.685768],[25721.0,0.544677],[25720.0,0.0778],[25719.0,0.37779303],[25718.0,0.1553]],[[25723.0,1.75799521],[25724.0,0.194466],[25726.0,0.64176119],[25727.0,0.29175279],[25728.0,0.27130624]]]
["bitfinex-derivatives","BTCF0:USTF0",1693882626811,[[25717.0,0.87635],[25716.0,0.57037278],[25715.0,0.194531],[25714.0,0.38828606],[25713.0,0.19448258]],[[25718.0,1.25443573],[25720.0,0.555296],[25722.0,0.8561183],[25725.0,0.3095706],[25726.0,1.97570919]]]
["bitfinex-derivatives","BTCF0:USTF0",1693882647640,[[25717.0,1.29535091],[25716.0,0.29338323],[25714.0,0.54932855],[25713.0,0.3608],[25712.0,0.45558606]],[[25718.0,0.976333],[25719.0,0.19451],[25721.0,0.36469],[25722.0,0.525185],[25723.0,0.32391647]]]
["bitfinex-derivatives","BTCF0:USTF0",1693882707878,[[25705.0,1.21558855],[25704.0,0.633206],[25703.0,0.65421549],[25702.0,0.38910058],[25701.0,0.3608]],[[25706.0,2.07099732],[25707.0,0.555388],[25709.0,0.648077],[25710.0,0.3608],[25719.0,0.36750122]]]
["bitfinex-derivatives","BTCF0:USTF0",1693882734289,[[25684.0,0.39968829],[25683.0,0.6964854],[25682.0,0.6608],[25681.0,0.39088873],[25680.0,0.45489668]],[[25685.0,0.877053],[25686.0,0.6536],[25687.0,0.213626],[25688.0,0.347135],[25689.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693882750908,[[25683.0,0.5017214],[25682.0,0.39972229],[25681.0,0.66038],[25680.0,0.32493141],[25679.0,1.8219422]],[[25684.0,1.19361977],[25685.0,0.42055548],[25686.0,0.489347],[25687.0,0.45097311],[25688.0,0.1524]]]
["bitfinex-derivatives","BTCF0:USTF0",1693882790747,[[25677.0,0.85237741],[25676.0,0.49008043],[25675.0,0.61881632],[25674.0,1.77562825],[25673.0,0.59381643]],[[25678.0,0.884997],[25679.0,0.1659],[25680.0,0.37850124],[25681.0,0.3608],[25683.0,0.272665]]]
["bitfinex-derivatives","BTCF0:USTF0",1693882821677,[[25678.0,0.009],[25677.0,0.3608],[25676.0,0.13219785],[25675.0,0.70795117],[25674.0,0.62085625]],[[25679.0,1.44943891],[25680.0,0.58662175],[25681.0,0.15769],[25682.0,0.05767935],[25683.0,2.025529]]]
["bitfinex-derivatives","BTCF0:USTF0",1693882846493,[[25661.0,0.30257134],[25660.0,1.20000986],[25659.0,0.47853486],[25658.0,2.00064057],[25657.0,0.15677406]],[[25662.0,0.885351],[25663.0,0.19491],[25664.0,0.3608],[25665.0,0.03190668],[25667.0,0.79268]]]
["bitfinex-derivatives","BTCF0:USTF0",1693882871422,[[25654.0,0.33606443],[25653.0,0.16084144],[25652.0,0.1547],[25651.0,0.905398],[25650.0,0.34426425]],[[25655.0,1.92784],[25657.0,0.078],[25658.0,0.61391921],[25661.0,0.3573579],[25665.0,0.8074047]]]
["bitfinex-derivatives","BTCF0:USTF0",1693882906753,[[25665.0,1.36963943],[25664.0,0.194896],[25663.0,0.47669672],[25662.0,0.96456129],[25661.0,0.3]],[[25666.0,0.39577],[25667.0,0.48948],[25668.0,0.167],[25669.0,0.5864574],[25671.0,0.349954]]]
["bitfinex-derivatives","BTCF0:USTF0",1693882939570,[[25672.0,1.28832302],[25671.0,0.47749698],[25670.0,0.1614],[25669.0,1.84492329],[25668.0,1.01982662]],[[25673.0,1.44610778],[25674.0,0.7726065],[25676.0,0.489411],[25677.0,0.06174328],[25678.0,0.4388]]]
["bitfinex-derivatives","BTCF0:USTF0",1693882973401,[[25686.0,1.24979329],[25685.0,1.693232],[25684.0,0.3],[25682.0,1.47680397],[25678.0,3.39337474]],[[25687.0,0.63847019],[25688.0,0.351424],[25689.0,0.3608],[25690.0,0.2946],[25692.0,0.555498]]]
["bitfinex-derivatives","BTCF0:USTF0",1693883008314,[[25692.0,1.64063743],[25691.0,0.00389],[25690.0,0.3],[25689.0,0.194718],[25688.0,1.7138]],[[25693.0,0.04387],[25694.0,0.389364],[25695.0,0.7470183],[25696.0,0.46596924],[25715.0,0.21734087]]]
["bitfinex-derivatives","BTCF0:USTF0",1693883038840,[[25688.0,0.2956],[25686.0,0.15499],[25685.0,0.2946],[25684.0,0.23230795],[25683.0,1.61656193]],[[25689.0,0.71080805],[25690.0,0.3914147],[25691.0,0.2326183],[25692.0,0.42540624],[25693.0,0.43089802]]]
["bitfinex-derivatives","BTCF0:USTF0",1693883071060,[[25675.0,0.3204],[25674.0,0.00389],[25673.0,0.2946],[25672.0,0.57254695],[25671.0,0.50624793]],[[25676.0,1.49712491],[25677.0,0.53107],[25678.0,0.6554],[25679.0,1.947925],[25680.0,0.10870517]]]
["bitfinex-derivatives","BTCF0:USTF0",1693883101974,[[25673.0,1.13451728],[25672.0,0.512333],[25671.0,0.51626129],[25670.0,0.49432662],[25669.0,1.4946]],[[25674.0,1.075892],[25676.0,0.39304603],[25677.0,0.00387],[25678.0,0.33088246],[25681.0,0.29023057]]]
["bitfinex-derivatives","BTCF0:USTF0",1693883140006,[[25675.0,2.05399184],[25673.0,0.37767428],[25672.0,1.3555],[25671.0,0.49432662],[25655.0,3.13071857]],[[25676.0,0.32684603],[25677.0,0.584412],[25678.0,0.05808546],[25679.0,0.1532],[25680.0,0.22548817]]]
["bitfinex-derivatives","BTCF0:USTF0",1693883169428,[[25684.0,1.98892417],[25682.0,0.6608],[25681.0,0.39721918],[25680.0,1.27784505],[25669.0,2.56755789]],[[25685.0,0.393487],[25686.0,0.389479],[25687.0,0.39546999],[25688.0,0.4498],[25689.0,0.194713]]]
["bitfinex-derivatives","BTCF0:USTF0",1693883206650,[[25686.0,1.077102],[25685.0,0.30866929],[25684.0,0.354849],[25683.0,0.07784505],[25682.0,2.0087758]],[[25687.0,0.89987477],[25688.0,0.555525],[25689.0,0.489652],[25691.0,0.3608],[25692.0,0.05947828]]]
["bitfinex-derivatives","BTCF0:USTF0",1693883230299,[[25671.0,0.4674749],[25670.0,0.60622862],[25669.0,0.555663],[25668.0,0.1558414],[25667.0,0.00389]],[[25672.0,1.434784],[25673.0,0.22247491],[25674.0,0.00387],[25675.0,0.194823],[25676.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693883254207,[[25671.0,0.400705],[25670.0,0.489455],[25669.0,0.3],[25668.0,0.194871],[25667.0,0.36469]],[[25672.0,1.33268573],[25673.0,0.3608],[25674.0,0.00387],[25675.0,0.25302445],[25676.0,0.4388]]]
["bitfinex-derivatives","BTCF0:USTF0",1693883291840,[[25671.0,0.011],[25670.0,0.077906],[25669.0,0.11676762],[25668.0,0.555672],[25667.0,0.5494874]],[[25672.0,1.33655573],[25673.0,0.555644],[25674.0,2.026338],[25675.0,0.05819945],[25676.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693883334271,[[25665.0,0.11774744],[25664.0,0.0039],[25663.0,0.8112414],[25661.0,0.22565654],[25659.0,0.83994039]],[[25666.0,0.40869677],[25667.0,0.10937814],[25668.0,0.3748],[25670.0,0.3726],[25671.0,0.36467]]]
["bitfinex-derivatives","BTCF0:USTF0",1693883348469,[[25665.0,0.11437814],[25664.0,0.1597414],[25663.0,0.48892662],[25662.0,0.3608],[25661.0,0.03132992]],[[25666.0,0.40969677],[25667.0,0.3608],[25668.0,0.03122349],[25670.0,0.79148272],[25671.0,0.00387]]]
["bitfinex-derivatives","BTCF0:USTF0",1693883386397,[[25586.0,0.943216],[25584.0,1.7662],[25578.0,1.77750274],[25577.0,1.0038],[25576.0,1.23]],[[25587.0,0.86257803],[25590.0,0.002],[25591.0,0.2946],[25592.0,0.00388],[25593.0,1.68904227]]]
["bitfinex-derivatives","BTCF0:USTF0",1693883416613,[[25606.0,0.11309677],[25604.0,0.3608],[25603.0,0.3608],[25602.0,0.7224],[25599.0,0.98240674]],[[25608.0,0.7224],[25609.0,0.439],[25611.0,0.3],[25612.0,0.3608],[25620.0,1.1107]]]
["bitfinex-derivatives","BTCF0:USTF0",1693883425527,[[25616.0,1.91147891],[25615.0,0.195269],[25613.0,0.3608],[25612.0,0.3],[25611.0,2.1177]],[[25617.0,0.13489],[25622.0,0.8005],[25623.0,0.00391],[25624.0,0.6608],[25627.0,0.03055908]]]
["bitfinex-derivatives","BTCF0:USTF0",1693883448627,[[25634.0,0.555929],[25633.0,1.112664],[25631.0,1.75595],[25630.0,0.195155],[25628.0,1.3903831]],[[25639.0,0.74631],[25640.0,0.43948509],[25643.0,0.3316734],[25651.0,2.64028],[25656.0,0.22971556]]]
["bitfinex-derivatives","BTCF0:USTF0",1693883482768,[[25631.0,0.07782692],[25630.0,0.11536358],[25629.0,0.90261261],[25628.0,0.195169],[25627.0,0.91112198]],[[25633.0,0.7424],[25635.0,0.4428],[25636.0,0.00058518],[25637.0,0.3],[25638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693883490166,[[25623.0,0.97090791],[25622.0,0.2686784],[25621.0,0.34670861],[25620.0,0.7982],[25619.0,0.22071803]],[[25624.0,0.4374],[25627.0,0.7216],[25628.0,0.0781],[25629.0,0.1587],[25631.0,0.7691836]]]
["bitfinex-derivatives","BTCF0:USTF0",1693883514084,[[25615.0,0.0251],[25611.0,0.07783594],[25610.0,0.5053964],[25609.0,0.354119],[25608.0,0.51228361]],[[25616.0,0.47305306],[25617.0,0.4389],[25618.0,0.3],[25620.0,0.5197],[25623.0,2.8868]]]
["bitfinex-derivatives","BTCF0:USTF0",1693883535203,[[25615.0,0.195274],[25614.0,0.66917477],[25613.0,0.27294569],[25612.0,0.19291021],[25611.0,1.14498161]],[[25616.0,0.4374],[25617.0,0.1624],[25619.0,0.33544211],[25620.0,0.3608],[25623.0,0.85816183]]]
["bitfinex-derivatives","BTCF0:USTF0",1693883559025,[[25616.0,1.02442008],[25615.0,0.1147784],[25614.0,0.19527],[25613.0,0.51228361],[25612.0,0.34202198]],[[25618.0,0.722],[25619.0,1.0867],[25620.0,0.0781],[25622.0,0.3608],[25628.0,0.08972045]]]
["bitfinex-derivatives","BTCF0:USTF0",1693883583442,[[25631.0,0.22247491],[25630.0,0.946263],[25629.0,0.195159],[25628.0,0.4374],[25627.0,0.3608]],[[25632.0,0.4374],[25633.0,0.1549],[25634.0,0.48936479],[25635.0,0.3608],[25638.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1693883614069,[[25644.0,0.22247491],[25642.0,0.79878491],[25638.0,1.7273],[25637.0,1.16992628],[25634.0,0.52864567]],[[25646.0,0.7982],[25647.0,0.1595],[25648.0,0.10903331],[25649.0,0.3],[25654.0,0.38521556]]]
["bitfinex-derivatives","BTCF0:USTF0",1693883642582,[[25641.0,0.93672614],[25640.0,0.750949],[25639.0,0.1641],[25638.0,0.1639],[25637.0,0.3608]],[[25642.0,0.390134],[25643.0,0.195064],[25644.0,0.22586613],[25645.0,1.0289],[25646.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1693883668308,[[25646.0,1.10267691],[25645.0,0.555836],[25644.0,0.4567],[25643.0,0.19505],[25642.0,0.3608]],[[25647.0,0.390052],[25648.0,0.34972],[25649.0,0.32644774],[25650.0,0.4427],[25654.0,0.05942725]]]
["bitfinex-derivatives","BTCF0:USTF0",1693883701830,[[25630.0,0.35879422],[25629.0,0.83690461],[25628.0,0.755166],[25627.0,0.34192198],[25626.0,0.3]],[[25631.0,0.89230006],[25632.0,0.555943],[25634.0,0.354226],[25635.0,0.082],[25636.0,0.1556]]]
["bitfinex-derivatives","BTCF0:USTF0",1693883725536,[[25627.0,0.3204],[25626.0,0.195181],[25625.0,0.390386],[25624.0,0.3099744],[25623.0,0.3608]],[[25628.0,1.095788],[25629.0,0.3647],[25630.0,0.643358],[25631.0,0.0781],[25632.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693883751245,[[25632.0,0.7021883],[25631.0,0.85852861],[25630.0,0.6012],[25629.0,0.18872198],[25628.0,0.3608]],[[25634.0,1.218018],[25635.0,0.0039],[25636.0,0.3608],[25637.0,0.39108439],[25638.0,0.4389]]]
["bitfinex-derivatives","BTCF0:USTF0",1693883808785,[[25631.0,1.05198335],[25630.0,0.31197735],[25629.0,0.30688361],[25628.0,0.632687],[25627.0,1.74952198]],[[25632.0,1.188617],[25633.0,0.19515],[25634.0,0.356947],[25635.0,0.7389],[25637.0,0.347622]]]
["bitfinex-derivatives","BTCF0:USTF0",1693883840221,[[25629.0,0.24404453],[25628.0,0.70415061],[25627.0,0.38391598],[25626.0,0.195197],[25624.0,0.91399747]],[[25630.0,1.08764106],[25631.0,0.3608],[25632.0,0.5111],[25633.0,0.22628507],[25634.0,0.43187928]]]
["bitfinex-derivatives","BTCF0:USTF0",1693883856425,[[25620.0,1.43750717],[25619.0,0.84492198],[25618.0,0.0239],[25617.0,0.357766],[25616.0,0.75228775]],[[25621.0,0.2954],[25622.0,0.585712],[25623.0,0.0039],[25624.0,0.794722],[25627.0,0.42002724]]]
["bitfinex-derivatives","BTCF0:USTF0",1693883899149,[[25633.0,1.29847491],[25631.0,0.5222],[25630.0,0.3],[25629.0,0.38952272],[25628.0,1.71640822]],[[25634.0,0.880831],[25635.0,0.199038],[25636.0,0.5132],[25637.0,0.1618],[25639.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693883932687,[[25634.0,0.41247216],[25633.0,0.54590322],[25632.0,0.555956],[25631.0,0.35012198],[25630.0,0.495168]],[[25635.0,1.1223979],[25636.0,0.3608],[25637.0,0.356926],[25638.0,0.08932743],[25639.0,0.5166]]]
["bitfinex-derivatives","BTCF0:USTF0",1693883968118,[[25629.0,0.60757053],[25628.0,0.62408022],[25627.0,0.53521498],[25625.0,0.1603],[25605.0,2.10775067]],[[25631.0,1.08781706],[25633.0,0.555957],[25634.0,0.3608],[25635.0,0.1681],[25644.0,1.33303373]]]
["bitfinex-derivatives","BTCF0:USTF0",1693883985837,[[25635.0,0.2954],[25634.0,0.195147],[25633.0,0.50785089],[25632.0,0.39100822],[25631.0,0.58703324]],[[25636.0,1.09158906],[25638.0,0.58723936],[25639.0,0.3608],[25640.0,0.35818984],[25642.0,1.950911]]]
["bitfinex-derivatives","BTCF0:USTF0",1693884019950,[[25618.0,0.021],[25617.0,0.390544],[25616.0,0.273379],[25615.0,0.87209222],[25614.0,0.4587]],[[25619.0,1.10018906],[25620.0,0.556054],[25621.0,0.2954],[25623.0,1.01054556],[25624.0,1.95223]]]
["bitfinex-derivatives","BTCF0:USTF0",1693884045987,[[25612.0,0.195308],[25611.0,0.468734],[25610.0,0.556124],[25609.0,0.1636],[25608.0,0.15560822]],[[25613.0,1.05526806],[25614.0,0.5561],[25617.0,0.572074],[25618.0,0.4376],[25620.0,2.252546]]]
["bitfinex-derivatives","BTCF0:USTF0",1693884061101,[[25610.0,0.557131],[25609.0,0.58547137],[25608.0,0.15560822],[25607.0,0.993748],[25606.0,0.38407898]],[[25611.0,1.03832506],[25612.0,0.195318],[25613.0,0.1633],[25614.0,0.45046958],[25615.0,0.19978464]]]
["bitfinex-derivatives","BTCF0:USTF0",1693884097416,[[25609.0,0.19592367],[25608.0,0.46866172],[25607.0,0.46352512],[25606.0,0.0781],[25605.0,0.15560822]],[[25610.0,1.25367306],[25611.0,0.7984],[25612.0,0.19532],[25613.0,0.6061],[25614.0,0.39186292]]]
["bitfinex-derivatives","BTCF0:USTF0",1693884121823,[[25616.0,1.10371091],[25615.0,0.556087],[25614.0,0.51557072],[25613.0,1.46735609],[25612.0,0.51674145]],[[25617.0,0.046],[25618.0,0.4376],[25619.0,0.39111756],[25620.0,0.1652],[25621.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693884149844,[[25624.0,1.38477091],[25623.0,0.345531],[25622.0,0.3608],[25620.0,0.3],[25619.0,1.8561]],[[25625.0,0.2963],[25626.0,0.97768756],[25628.0,0.355698],[25629.0,0.22992534],[25630.0,0.5141]]]
["bitfinex-derivatives","BTCF0:USTF0",1693884186970,[[25619.0,1.31882291],[25618.0,0.5308],[25617.0,0.0781],[25616.0,0.27325372],[25615.0,1.97775609]],[[25620.0,0.490556],[25621.0,0.390497],[25622.0,0.1578],[25623.0,0.712632],[25626.0,0.94439031]]]
["bitfinex-derivatives","BTCF0:USTF0",1693884219192,[[25614.0,0.3986],[25613.0,0.430404],[25612.0,0.27327972],[25611.0,0.3608],[25610.0,0.41225609]],[[25615.0,1.11512106],[25616.0,0.39152053],[25617.0,0.346678],[25619.0,0.5731011],[25620.0,2.547858]]]
["bitfinex-derivatives","BTCF0:USTF0",1693884251313,[[25603.0,0.769045],[25601.0,0.35156472],[25600.0,0.11695609],[25599.0,0.6561],[25595.0,2.93631474]],[[25604.0,0.89718106],[25605.0,0.490675],[25606.0,0.55239475],[25607.0,0.195359],[25608.0,0.22521715]]]
["bitfinex-derivatives","BTCF0:USTF0",1693884282137,[[25610.0,1.41168077],[25609.0,0.08000467],[25608.0,0.19505609],[25607.0,0.3608],[25606.0,0.64658745]],[[25611.0,0.3173],[25612.0,0.664611],[25613.0,0.22648674],[25614.0,0.21349201],[25615.0,0.559998]]]
["bitfinex-derivatives","BTCF0:USTF0",1693884312968,[[25614.0,0.8144],[25613.0,0.0781],[25612.0,0.0005856],[25611.0,0.4387465],[25610.0,1.31691975]],[[25615.0,0.3173],[25616.0,0.154],[25617.0,0.03064702],[25618.0,0.05849187],[25619.0,0.5168]]]
["bitfinex-derivatives","BTCF0:USTF0",1693884341875,[[25618.0,3.78453866],[25617.0,0.31232196],[25616.0,0.15594145],[25615.0,0.3608],[25614.0,2.44163798]],[[25622.0,0.2953],[25623.0,0.1606],[25624.0,0.39044],[25626.0,0.5869817],[25627.0,0.555997]]]
["bitfinex-derivatives","BTCF0:USTF0",1693884368399,[[25630.0,0.585506],[25629.0,0.568576],[25626.0,0.1528],[25623.0,1.952244],[25617.0,0.45013591]],[[25631.0,3.04218456],[25632.0,0.569955],[25633.0,0.03095452],[25634.0,0.3199],[25635.0,0.90985062]]]
["bitfinex-derivatives","BTCF0:USTF0",1693884405021,[[25629.0,1.312606],[25627.0,0.56850349],[25626.0,0.47785796],[25625.0,0.03193331],[25624.0,1.65594145]],[[25630.0,2.89853556],[25631.0,0.390331],[25632.0,0.2953],[25633.0,0.3180431],[25634.0,0.42390148]]]
["bitfinex-derivatives","BTCF0:USTF0",1693884447459,[[25629.0,1.117428],[25628.0,0.27319849],[25626.0,0.11705796],[25625.0,0.74382352],[25624.0,0.48872198]],[[25630.0,3.46075163],[25632.0,0.5204],[25633.0,0.09025138],[25634.0,0.58076056],[25639.0,2.33801325]]]
["bitfinex-derivatives","BTCF0:USTF0",1693884483093,[[25636.0,1.30227491],[25635.0,0.164],[25634.0,0.63394],[25632.0,2.02959294],[25631.0,1.68209152]],[[25637.0,0.05397462],[25638.0,0.3608],[25639.0,0.68999409],[25640.0,0.56760045],[25641.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693884503397,[[25646.0,0.2953],[25645.0,0.078],[25644.0,0.1513],[25643.0,0.3608],[25642.0,0.2953]],[[25647.0,2.36945833],[25648.0,0.3608],[25649.0,0.41861645],[25650.0,0.0039],[25651.0,0.22971556]]]
["bitfinex-derivatives","BTCF0:USTF0",1693884551049,[[25654.0,1.31775091],[25653.0,0.276002],[25652.0,0.1661],[25651.0,1.23351018],[25650.0,2.906344]],[[25655.0,0.00058474],[25657.0,0.94115974],[25658.0,0.198863],[25659.0,0.19496],[25660.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693884576861,[[25651.0,0.2953],[25649.0,0.195033],[25648.0,0.448176],[25646.0,0.31211296],[25645.0,0.360761]],[[25652.0,1.44790106],[25653.0,0.267904],[25654.0,0.6608],[25655.0,0.25129031],[25657.0,0.39491556]]]
["bitfinex-derivatives","BTCF0:USTF0",1693884602395,[[25645.0,0.587195],[25644.0,0.345567],[25643.0,0.07858489],[25642.0,0.2953],[25641.0,0.195091]],[[25646.0,1.67195623],[25647.0,0.1606],[25649.0,0.09033174],[25650.0,0.198933],[25651.0,0.5953]]]
["bitfinex-derivatives","BTCF0:USTF0",1693884674748,[[25645.0,1.03073491],[25644.0,0.31204274],[25643.0,0.61142634],[25642.0,0.54952198],[25641.0,1.278]],[[25646.0,0.29668493],[25647.0,0.3608],[25649.0,0.48040674],[25650.0,0.859727],[25657.0,1.09826693]]]
["bitfinex-derivatives","BTCF0:USTF0",1693884703861,[[25660.0,1.05540077],[25659.0,0.3733],[25658.0,0.194966],[25656.0,0.5273],[25651.0,0.05915143]],[[25661.0,1.12181837],[25662.0,0.194937],[25663.0,0.3162],[25664.0,0.61519234],[25666.0,0.5953]]]
["bitfinex-derivatives","BTCF0:USTF0",1693884745087,[[25653.0,0.009],[25652.0,0.195009],[25651.0,0.850032],[25650.0,0.078],[25649.0,0.49493432]],[[25654.0,1.83354106],[25656.0,0.194986],[25657.0,0.4548],[25658.0,0.2953],[25659.0,2.40041795]]]
["bitfinex-derivatives","BTCF0:USTF0",1693884769005,[[25656.0,1.19232077],[25654.0,0.31],[25653.0,0.078],[25652.0,1.47281332],[25600.0,4.01577067]],[[25657.0,1.02014331],[25658.0,0.490269],[25659.0,0.41839539],[25662.0,0.22971556],[26353.0,5.01702102]]]
["bitfinex-derivatives","BTCF0:USTF0",1693884826744,[[25654.0,0.39457665],[25653.0,0.390001],[25652.0,0.23490532],[25651.0,0.19489439],[25650.0,0.2953]],[[25655.0,1.91520331],[25657.0,0.22559203],[25658.0,0.85681556],[25659.0,0.35258007],[25660.0,2.21752448]]]
["bitfinex-derivatives","BTCF0:USTF0",1693884872086,[[25658.0,1.07130077],[25657.0,0.46025914],[25655.0,0.0312607],[25654.0,0.4291206],[25652.0,2.46691302]],[[25659.0,1.627744],[25660.0,0.3608],[25661.0,0.08974595],[25662.0,0.34944],[25663.0,0.05873013]]]
["bitfinex-derivatives","BTCF0:USTF0",1693884892089,[[25658.0,0.662904],[25657.0,0.38602072],[25656.0,0.41229327],[25655.0,0.1931607],[25654.0,0.15657567]],[[25659.0,1.051989],[25660.0,0.194954],[25661.0,0.09009699],[25662.0,0.38421556],[25663.0,0.52166961]]]
["bitfinex-derivatives","BTCF0:USTF0",1693884934322,[[25657.0,1.28327275],[25656.0,0.49018627],[25655.0,1.35599102],[25654.0,0.52128465],[25653.0,0.18872198]],[[25658.0,0.2953],[25659.0,0.03136298],[25660.0,0.1546],[25661.0,0.96210642],[25662.0,0.22653363]]]
["bitfinex-derivatives","BTCF0:USTF0",1693884965049,[[25668.0,1.2],[25667.0,2.23869651],[25666.0,0.272913],[25665.0,0.4572],[25664.0,2.68793578]],[[25671.0,0.05822716],[25672.0,0.00012],[25674.0,0.3647],[25675.0,0.25472443],[25677.0,0.555634]]]
["bitfinex-derivatives","BTCF0:USTF0",1693884999682,[[25676.0,1.26592214],[25675.0,0.30793377],[25674.0,0.00058418],[25673.0,0.7501],[25672.0,3.17997477]],[[25677.0,0.0199],[25678.0,0.5744772],[25679.0,0.850919],[25680.0,0.5219],[25681.0,0.25312374]]]
["bitfinex-derivatives","BTCF0:USTF0",1693885036217,[[25676.0,1.30112691],[25675.0,0.23358478],[25674.0,0.19531135],[25673.0,0.71164302],[25672.0,1.2]],[[25677.0,0.700956],[25678.0,0.9352772],[25679.0,0.05777],[25680.0,0.39081556],[25681.0,1.21311274]]]
["bitfinex-derivatives","BTCF0:USTF0",1693885069139,[[25676.0,2.39819787],[25675.0,1.84536617],[25674.0,0.1870747],[25673.0,0.9561],[25672.0,2.13737898]],[[25677.0,0.1756],[25678.0,0.3268272],[25679.0,0.734749],[25681.0,0.42301074],[25689.0,0.76016325]]]
["bitfinex-derivatives","BTCF0:USTF0",1693885099270,[[25673.0,0.96149491],[25672.0,0.652044],[25671.0,0.36138425],[25670.0,0.11669916],[25668.0,1.90096234]],[[25674.0,0.95750888],[25675.0,0.194825],[25676.0,0.49661907],[25677.0,0.4462],[25679.0,0.555597]]]
["bitfinex-derivatives","BTCF0:USTF0",1693885142394,[[25664.0,0.587214],[25663.0,0.68849107],[25662.0,0.35066011],[25660.0,0.8505232],[25658.0,0.33468864]],[[25665.0,1.439712],[25666.0,0.30705306],[25667.0,0.555687],[25668.0,0.1587],[25669.0,0.078]]]
["bitfinex-derivatives","BTCF0:USTF0",1693885177935,[[25671.0,0.1658],[25669.0,0.1521],[25666.0,0.71193231],[25665.0,0.15550975],[25664.0,0.4371]],[[25672.0,0.67174306],[25674.0,0.2953],[25675.0,0.5286],[25676.0,0.4687054],[25677.0,0.1555]]]
["bitfinex-derivatives","BTCF0:USTF0",1693885211252,[[25669.0,0.572839],[25668.0,0.2726758],[25667.0,0.27963231],[25666.0,0.35039875],[25660.0,0.69811676]],[[25670.0,1.08850506],[25671.0,0.5292],[25672.0,0.64562256],[25674.0,0.43312399],[25675.0,0.165]]]
["bitfinex-derivatives","BTCF0:USTF0",1693885249488,[[25663.0,0.403826],[25662.0,0.358324],[25661.0,0.1641],[25660.0,0.194935],[25658.0,0.75080975]],[[25664.0,1.44849306],[25665.0,0.74400272],[25666.0,0.35247895],[25668.0,0.078],[25676.0,1.948201]]]
["bitfinex-derivatives","BTCF0:USTF0",1693885323544,[[25664.0,0.235908],[25663.0,0.50657729],[25662.0,0.194919],[25661.0,0.32150975],[25660.0,0.6426232]],[[25665.0,1.48256178],[25666.0,0.8706548],[25667.0,0.194892],[25668.0,0.28996492],[25669.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1693885335260,[[25662.0,0.390848],[25661.0,0.555835],[25660.0,0.27995029],[25659.0,0.15550975],[25657.0,0.6846742]],[[25663.0,1.62131706],[25664.0,0.3608],[25665.0,0.22600272],[25666.0,0.7305548],[25667.0,1.948879]]]
["bitfinex-derivatives","BTCF0:USTF0",1693885374000,[[25662.0,0.89944329],[25661.0,0.73889866],[25660.0,0.8193],[25659.0,0.1944232],[25657.0,0.39277743]],[[25663.0,0.881043],[25664.0,0.62681849],[25665.0,0.03110072],[25666.0,0.7305548],[25667.0,0.1634]]]
["bitfinex-derivatives","BTCF0:USTF0",1693885446250,[[25662.0,1.41734843],[25661.0,0.51630975],[25660.0,0.358135],[25659.0,0.1944232],[25658.0,0.8273]],[[25663.0,0.495115],[25664.0,0.553826],[25665.0,0.03110072],[25666.0,0.6143343],[25667.0,0.1582]]]
["bitfinex-derivatives","BTCF0:USTF0",1693885460073,[[25662.0,0.665718],[25661.0,0.31180652],[25660.0,0.61400975],[25658.0,0.8558772],[25657.0,2.310414]],[[25663.0,1.45241506],[25664.0,0.164],[25665.0,0.39190072],[25666.0,0.3539373],[25667.0,0.353092]]]
["bitfinex-derivatives","BTCF0:USTF0",1693885508705,[[25662.0,0.49282182],[25661.0,0.31179852],[25660.0,0.51363775],[25659.0,0.2953],[25658.0,0.6609232]],[[25663.0,1.62133706],[25664.0,0.3608],[25665.0,0.22599772],[25666.0,0.3539373],[25667.0,0.38791556]]]
["bitfinex-derivatives","BTCF0:USTF0",1693885555740,[[25667.0,0.035],[25665.0,0.194887],[25664.0,0.350697],[25663.0,0.27282229],[25661.0,0.63377893]],[[25668.0,1.50610383],[25669.0,0.715967],[25670.0,0.078],[25671.0,2.15934499],[25672.0,0.22971556]]]
["bitfinex-derivatives","BTCF0:USTF0",1693885617888,[[25668.0,1.52658291],[25667.0,0.49018],[25666.0,0.23375713],[25665.0,1.67773569],[25664.0,0.05749242]],[[25669.0,0.72126316],[25670.0,0.194863],[25671.0,0.0039],[25672.0,0.194847],[25673.0,0.66506929]]]
["bitfinex-derivatives","BTCF0:USTF0",1693885638599,[[25668.0,3.1956144],[25667.0,0.55568],[25666.0,2.56060906],[25665.0,0.5677232],[25664.0,0.05749242]],[[25669.0,0.004],[25672.0,0.2953],[25673.0,0.22657212],[25674.0,0.55507],[25675.0,0.1599]]]
["bitfinex-derivatives","BTCF0:USTF0",1693885680841,[[25668.0,3.54266917],[25667.0,0.61305613],[25666.0,2.40529036],[25665.0,0.60008775],[25664.0,0.13036771]],[[25669.0,0.004],[25673.0,0.163],[25674.0,0.58559152],[25675.0,0.850925],[25677.0,0.48318874]]]
["bitfinex-derivatives","BTCF0:USTF0",1693885760281,[[25672.0,1.22254744],[25671.0,0.51660889],[25669.0,0.68971164],[25668.0,1.61794213],[25667.0,0.33995382]],[[25673.0,0.558304],[25674.0,0.393579],[25675.0,0.2953],[25676.0,0.5168],[25679.0,0.59051556]]]
["bitfinex-derivatives","BTCF0:USTF0",1693885775497,[[25672.0,0.98871655],[25671.0,0.11683371],[25670.0,0.35067489],[25669.0,0.855676],[25668.0,1.42049287]],[[25673.0,0.95976106],[25674.0,0.74715839],[25676.0,0.156],[25677.0,0.55952],[25678.0,0.08987533]]]
["bitfinex-derivatives","BTCF0:USTF0",1693885814728,[[25668.0,0.99780971],[25667.0,0.15580889],[25666.0,0.71679136],[25665.0,0.38974364],[25664.0,1.3654]],[[25669.0,0.883954],[25670.0,0.194875],[25671.0,0.39540451],[25672.0,0.1654],[25673.0,0.27286]]]
["bitfinex-derivatives","BTCF0:USTF0",1693885848764,[[25674.0,1.92744167],[25673.0,1.690153],[25672.0,0.18073553],[25671.0,0.55563564],[25670.0,0.3]],[[25675.0,0.012],[25677.0,0.72062443],[25678.0,0.345016],[25679.0,0.194813],[25680.0,0.13522163]]]
["bitfinex-derivatives","BTCF0:USTF0",1693885897408,[[25670.0,0.66245412],[25669.0,0.41218676],[25668.0,0.194886],[25667.0,0.65074402],[25666.0,0.53899868]],[[25671.0,1.11942506],[25672.0,0.18956072],[25674.0,0.35441807],[25675.0,0.194844],[25677.0,0.24869071]]]
["bitfinex-derivatives","BTCF0:USTF0",1693885933229,[[25671.0,3.15185391],[25670.0,1.05050564],[25669.0,0.1523],[25668.0,2.00712216],[25667.0,0.30478775]],[[25672.0,0.002],[25676.0,0.8798],[25677.0,0.70877543],[25679.0,0.194812],[25915.0,0.01423572]]]
["bitfinex-derivatives","BTCF0:USTF0",1693885998782,[[25671.0,0.12084663],[25670.0,0.584617],[25669.0,0.45165826],[25668.0,0.75052064],[25667.0,0.347595]],[[25672.0,1.47319706],[25674.0,0.44678431],[25675.0,0.555643],[25677.0,0.24898772],[25698.0,0.3901]]]
["bitfinex-derivatives","BTCF0:USTF0",1693886057019,[[25669.0,1.60215961],[25668.0,0.6561],[25667.0,0.38972964],[25666.0,1.68366304],[25665.0,0.3608]],[[25670.0,0.491176],[25671.0,0.42139875],[25672.0,0.3608],[25673.0,0.194855],[25674.0,0.38914157]]]
["bitfinex-derivatives","BTCF0:USTF0",1693886153504,[[25674.0,1.73557741],[25673.0,1.79919307],[25672.0,0.71098824],[25670.0,0.4105912],[25666.0,4.42503332]],[[25675.0,0.048],[25677.0,0.59006973],[25678.0,0.490113],[25679.0,0.1625],[25680.0,0.194801]]]
["bitfinex-derivatives","BTCF0:USTF0",1693886191823,[[25688.0,2.49871091],[25687.0,0.3],[25686.0,0.55555],[25685.0,0.60301265],[25684.0,0.0779]],[[25689.0,0.18979],[25690.0,0.73447],[25691.0,0.3608],[25692.0,0.52119888],[25695.0,0.05887606]]]
["bitfinex-derivatives","BTCF0:USTF0",1693886204255,[[25688.0,3.18628179],[25687.0,0.494736],[25686.0,0.36138392],[25685.0,2.13234408],[25684.0,0.13701154]],[[25689.0,0.16979],[25690.0,0.1503],[25691.0,0.194713],[25694.0,0.555491],[25695.0,0.2953]]]
["bitfinex-derivatives","BTCF0:USTF0",1693886267910,[[25695.0,1.29950291],[25694.0,1.99718117],[25693.0,0.11680845],[25692.0,0.31556625],[25691.0,0.6608]],[[25696.0,0.715648],[25697.0,0.389341],[25698.0,0.3608],[25699.0,0.194657],[25700.0,0.26117385]]]
["bitfinex-derivatives","BTCF0:USTF0",1693886301331,[[25695.0,1.2969345],[25694.0,0.6412108],[25693.0,1.41450351],[25692.0,0.655305],[25691.0,0.58631265]],[[25696.0,0.69955],[25697.0,0.194676],[25698.0,0.1636],[25699.0,0.555459],[25701.0,0.03080941]]]
["bitfinex-derivatives","BTCF0:USTF0",1693886330156,[[25702.0,0.493934],[25701.0,0.389276],[25699.0,0.555454],[25698.0,0.53928545],[25696.0,2.2055439]],[[25703.0,1.50936006],[25704.0,0.353019],[25705.0,0.1547],[25706.0,0.45346527],[25707.0,0.22971556]]]
["bitfinex-derivatives","BTCF0:USTF0",1693886357487,[[25697.0,0.391348],[25696.0,0.46117377],[25695.0,0.42717145],[25694.0,0.41137817],[25693.0,0.1547709]],[[25698.0,1.48141106],[25699.0,0.555465],[25700.0,0.24638172],[25701.0,0.1633],[25702.0,1.946385]]]
["bitfinex-derivatives","BTCF0:USTF0",1693886431742,[[25697.0,1.43346654],[25696.0,1.008876],[25695.0,0.42751784],[25694.0,1.28908663],[25693.0,0.3608]],[[25698.0,0.420222],[25699.0,0.649558],[25700.0,0.3608],[25701.0,0.194644],[25703.0,0.3914119]]]
["bitfinex-derivatives","BTCF0:USTF0",1693886471664,[[25697.0,1.71079924],[25696.0,1.20419384],[25695.0,1.20058371],[25694.0,0.03112027],[25693.0,2.67146696]],[[25698.0,0.027],[25699.0,0.71639106],[25700.0,0.19523172],[25701.0,0.359238],[25702.0,0.05866259]]]
["bitfinex-derivatives","BTCF0:USTF0",1693886507606,[[25699.0,4.48822644],[25698.0,0.1641],[25697.0,0.03129602],[25696.0,2.52601417],[25695.0,0.00058371]],[[25700.0,0.00857972],[25702.0,0.00389],[25705.0,0.738059],[25706.0,0.653005],[29507.0,0.00704562]]]
["bitfinex-derivatives","BTCF0:USTF0",1693886544529,[[25705.0,1.5],[25704.0,1.74711031],[25703.0,0.940519],[25702.0,2.51425872],[25701.0,0.22678775]],[[25706.0,0.00389],[25707.0,0.1656],[25708.0,0.389168],[25711.0,0.555363],[25712.0,0.194555]]]
["bitfinex-derivatives","BTCF0:USTF0",1693886574254,[[25703.0,0.07724393],[25702.0,0.41121415],[25701.0,0.357843],[25700.0,0.3220422],[25699.0,0.80407961]],[[25704.0,0.00389],[25706.0,1.64913],[25707.0,1.945997],[25709.0,0.4397],[25710.0,1.945784]]]
["bitfinex-derivatives","BTCF0:USTF0",1693886605761,[[25702.0,0.95688615],[25701.0,0.5477262],[25700.0,0.18412138],[25699.0,0.61352209],[25696.0,1.45546675]],[[25703.0,1.19385125],[25704.0,0.2953],[25705.0,0.194618],[25706.0,0.03186245],[25707.0,2.36531367]]]
["bitfinex-derivatives","BTCF0:USTF0",1693886643099,[[25704.0,1.30025891],[25703.0,0.15864117],[25702.0,0.90416061],[25701.0,1.2],[25700.0,0.18412138]],[[25705.0,0.624852],[25706.0,0.03668379],[25707.0,0.8507],[25708.0,0.3104],[25710.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693886711447,[[25710.0,1.39425793],[25709.0,0.63183954],[25708.0,0.35709],[25707.0,1.35473246],[25706.0,0.58570419]],[[25711.0,0.389141],[25712.0,0.71542443],[25713.0,0.00389],[25714.0,0.3608],[25715.0,0.47768085]]]
["bitfinex-derivatives","BTCF0:USTF0",1693886748069,[[25708.0,0.11122948],[25707.0,0.50512954],[25706.0,0.49048445],[25705.0,0.51413846],[25703.0,0.859313]],[[25709.0,1.47207106],[25710.0,0.3608],[25711.0,0.19457],[25712.0,0.66063346],[25713.0,1.9767422]]]
["bitfinex-derivatives","BTCF0:USTF0",1693886758477,[[25706.0,0.62161993],[25705.0,0.72763045],[25704.0,0.2953],[25703.0,0.15862246],[25700.0,1.354445]],[[25707.0,1.087582],[25709.0,0.94791488],[25712.0,0.66063346],[25728.0,1.94122203],[25742.0,9.7116]]]
["bitfinex-derivatives","BTCF0:USTF0",1693886812795,[[25703.0,0.352326],[25702.0,0.5051708],[25701.0,0.51506946],[25700.0,0.03469576],[25699.0,0.38797861]],[[25704.0,1.41571906],[25705.0,0.555412],[25707.0,0.3608],[25708.0,0.05814631],[25709.0,0.17793288]]]
["bitfinex-derivatives","BTCF0:USTF0",1693886865554,[[25701.0,0.60753754],[25700.0,0.39186061],[25699.0,0.194651],[25698.0,0.5550753],[25696.0,0.489975]],[[25702.0,1.07384],[25703.0,0.00389],[25704.0,0.8843385],[25705.0,0.1462],[25706.0,0.42073035]]]
["bitfinex-derivatives","BTCF0:USTF0",1693886914270,[[25701.0,1.73680972],[25700.0,0.19721461],[25699.0,0.555457],[25698.0,1.3942753],[25697.0,0.28386857]],[[25702.0,0.885095],[25703.0,0.194628],[25704.0,0.3924195],[25705.0,0.1507],[25706.0,0.00058299]]]
["bitfinex-derivatives","BTCF0:USTF0",1693886968316,[[25717.0,0.6561],[25716.0,0.778116],[25715.0,0.00389],[25714.0,0.768844],[25713.0,0.1507]],[[25718.0,0.389033],[25719.0,0.792111],[25720.0,0.49808889],[25721.0,0.194497],[25724.0,0.42430856]]]
["bitfinex-derivatives","BTCF0:USTF0",1693886992336,[[25717.0,0.690341],[25716.0,0.710626],[25715.0,0.19511626],[25714.0,0.00389],[25712.0,0.67111361]],[[25718.0,1.10510106],[25719.0,0.03397672],[25720.0,0.5553],[25721.0,0.3778],[25722.0,0.35074604]]]
["bitfinex-derivatives","BTCF0:USTF0",1693887024851,[[25715.0,1.46276317],[25714.0,0.43269567],[25713.0,0.1507],[25712.0,0.67111261],[25711.0,0.44964531]],[[25716.0,1.10981044],[25719.0,0.58628672],[25720.0,0.1998437],[25721.0,0.60751556],[25722.0,0.20834604]]]
["bitfinex-derivatives","BTCF0:USTF0",1693887071790,[[25715.0,0.00058326],[25714.0,0.355532],[25713.0,0.46625367],[25712.0,0.60561061],[25710.0,0.30744531]],[[25716.0,2.36275292],[25717.0,0.194524],[25718.0,0.35890138],[25719.0,0.33849228],[25720.0,0.4951437]]]
["bitfinex-derivatives","BTCF0:USTF0",1693887098706,[[25715.0,0.86355203],[25714.0,0.62723067],[25713.0,0.41105761],[25712.0,0.15434531],[25711.0,0.39130013]],[[25716.0,1.10981044],[25717.0,0.01175306],[25718.0,0.35835532],[25719.0,0.66408572],[25720.0,0.72485926]]]
["bitfinex-derivatives","BTCF0:USTF0",1693887143247,[[25718.0,1.29972091],[25717.0,0.3798],[25716.0,0.62433928],[25715.0,0.31087587],[25714.0,0.31954531]],[[25719.0,0.61450772],[25720.0,0.3527437],[25721.0,0.572292],[25722.0,0.344886],[25728.0,0.2953]]]
["bitfinex-derivatives","BTCF0:USTF0",1693887177765,[[25717.0,1.02084777],[25716.0,0.27161665],[25715.0,0.27155761],[25714.0,0.66564531],[25713.0,0.194548]],[[25718.0,1.095356],[25719.0,0.37255306],[25721.0,0.28271566],[25722.0,0.5032],[25728.0,2.239703]]]
["bitfinex-derivatives","BTCF0:USTF0",1693887206490,[[25717.0,0.8842722],[25716.0,0.47655761],[25715.0,0.31014531],[25714.0,0.4458],[25713.0,0.74843574]],[[25718.0,1.11802207],[25720.0,0.6561],[25721.0,0.28271566],[25722.0,0.1424],[25724.0,0.58896388]]]
["bitfinex-derivatives","BTCF0:USTF0",1693887272731,[[25717.0,0.53013414],[25716.0,0.34887331],[25715.0,0.15638326],[25714.0,0.70827774],[25713.0,0.2953]],[[25718.0,1.10710906],[25720.0,0.6561],[25721.0,0.88618216],[25722.0,0.2202],[25723.0,0.2881291]]]
["bitfinex-derivatives","BTCF0:USTF0",1693887321276,[[25722.0,1.29959691],[25721.0,0.07725802],[25720.0,0.67228027],[25719.0,0.31524531],[25718.0,0.1506]],[[25723.0,0.2953],[25724.0,0.583538],[25725.0,0.25337515],[25727.0,0.3608],[25728.0,0.895]]]
["bitfinex-derivatives","BTCF0:USTF0",1693887342686,[[25723.0,1.32056891],[25722.0,1.3612],[25721.0,0.63312614],[25719.0,2.35633627],[25712.0,1.20992334]],[[25724.0,0.03499888],[25725.0,1.00310415],[25727.0,0.489746],[25728.0,0.5997],[25729.0,0.272235]]]
["bitfinex-derivatives","BTCF0:USTF0",1693887389937,[[25723.0,1.31690508],[25722.0,0.50352648],[25721.0,0.15492843],[25720.0,0.00389],[25719.0,1.0753673]],[[25724.0,2.11287372],[25725.0,0.388934],[25727.0,0.41884026],[25728.0,0.67211556],[25729.0,0.64110148]]]
["bitfinex-derivatives","BTCF0:USTF0",1693887427357,[[25728.0,1.042729],[25727.0,0.3608],[25726.0,0.27183312],[25725.0,0.27296719],[25724.0,1.56469]],[[25729.0,2.10376726],[25730.0,0.22603097],[25731.0,0.71464211],[25733.0,0.74991556],[25735.0,0.6561]]]
["bitfinex-derivatives","BTCF0:USTF0",1693887458084,[[25736.0,1.15949891],[25735.0,0.15399],[25734.0,0.2953],[25733.0,0.555205],[25732.0,0.40881863]],[[25737.0,0.194374],[25738.0,0.749539],[25740.0,0.336756],[25741.0,0.68770976],[25742.0,0.25299779]]]
["bitfinex-derivatives","BTCF0:USTF0",1693887480703,[[25739.0,1.26256491],[25738.0,0.557174],[25735.0,0.73663233],[25734.0,0.2953],[25725.0,4.15480276]],[[25740.0,0.583086],[25741.0,0.03160976],[25742.0,0.61379879],[25743.0,0.1425],[25744.0,0.2375]]]
["bitfinex-derivatives","BTCF0:USTF0",1693887522619,[[25736.0,1.46188891],[25735.0,0.00488],[25734.0,0.6561],[25733.0,0.5232],[25732.0,0.34449856]],[[25737.0,0.405749],[25738.0,0.22499127],[25739.0,0.19436],[25740.0,0.3],[25742.0,0.336733]]]
["bitfinex-derivatives","BTCF0:USTF0",1693887560642,[[25738.0,1.046826],[25737.0,0.194368],[25736.0,0.5274],[25735.0,0.11994719],[25734.0,0.2953]],[[25739.0,0.82118806],[25741.0,0.32690976],[25742.0,0.25212731],[25743.0,0.5202],[25744.0,2.69711056]]]
["bitfinex-derivatives","BTCF0:USTF0",1693887599080,[[25722.0,0.510852],[25721.0,0.38897],[25720.0,0.1659],[25719.0,0.2953],[25718.0,0.15475625]],[[25723.0,0.91347506],[25724.0,0.19447],[25726.0,0.49645741],[25727.0,0.434648],[25734.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1693887628398,[[25722.0,0.36605962],[25721.0,0.15475625],[25720.0,0.74797474],[25719.0,0.194498],[25717.0,0.42130075]],[[25723.0,1.92130937],[25724.0,0.25186567],[25726.0,0.55394449],[25727.0,0.2402],[25732.0,0.22971556]]]
["bitfinex-derivatives","BTCF0:USTF0",1693887656726,[[25717.0,0.014],[25716.0,0.07731347],[25715.0,0.54916],[25714.0,0.198429],[25713.0,0.1652]],[[25718.0,1.66350106],[25719.0,0.66393861],[25720.0,2.540286],[25721.0,0.1561],[25722.0,0.05764021]]]
["bitfinex-derivatives","BTCF0:USTF0",1693887718976,[[25713.0,1.21847925],[25712.0,0.31128634],[25711.0,0.1561],[25710.0,0.15469804],[25709.0,0.19308774]],[[25714.0,1.629526],[25715.0,0.22532714],[25717.0,0.5398],[25718.0,0.25261444],[25721.0,0.1532]]]
["bitfinex-derivatives","BTCF0:USTF0",1693887747006,[[25712.0,0.36015323],[25711.0,0.38912],[25710.0,0.35315804],[25709.0,0.70226274],[25708.0,0.2953]],[[25713.0,1.51704506],[25714.0,0.58001122],[25715.0,0.194534],[25716.0,0.03145371],[25717.0,0.5413]]]
["bitfinex-derivatives","BTCF0:USTF0",1693887793235,[[25709.0,0.24429021],[25708.0,0.70392676],[25707.0,0.31909804],[25706.0,0.39114076],[25705.0,0.55388774]],[[25710.0,1.51858298],[25711.0,0.40616073],[25712.0,0.6561],[25713.0,0.25912013],[25714.0,2.30494222]]]
["bitfinex-derivatives","BTCF0:USTF0",1693887837661,[[25710.0,0.00389],[25709.0,1.47212716],[25707.0,0.75010839],[25706.0,2.11078],[25704.0,1.81740806]],[[25711.0,0.2953],[25712.0,0.38967888],[25713.0,0.22565913],[25714.0,0.85533],[25726.0,0.7151]]]
["bitfinex-derivatives","BTCF0:USTF0",1693887878097,[[25711.0,0.00158334],[25710.0,0.47049121],[25709.0,0.31077432],[25708.0,0.31819804],[25707.0,0.194588]],[[25712.0,2.32337706],[25713.0,0.19455],[25714.0,0.0906593],[25715.0,0.1553],[25716.0,0.43573419]]]
["bitfinex-derivatives","BTCF0:USTF0",1693887905618,[[25711.0,1.357017],[25710.0,0.194564],[25709.0,0.54656776],[25708.0,0.35658774],[25707.0,0.49459]],[[25712.0,0.62241806],[25713.0,1.014347],[25714.0,0.03150117],[25716.0,0.36138299],[25718.0,0.1635]]]
["bitfinex-derivatives","BTCF0:USTF0",1693887943251,[[25711.0,0.94473023],[25710.0,0.29919],[25709.0,0.34927504],[25708.0,0.35658774],[25707.0,0.49459]],[[25712.0,1.53307406],[25713.0,0.1637],[25714.0,0.39230117],[25715.0,0.25185473],[25716.0,0.00058299]]]
["bitfinex-derivatives","BTCF0:USTF0",1693887976774,[[25700.0,1.28873891],[25699.0,0.555444],[25698.0,1.54602565],[25696.0,0.2953],[25687.0,0.09818313]],[[25701.0,0.19863],[25702.0,0.389248],[25703.0,0.2953],[25704.0,0.194606],[25706.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693888003603,[[25700.0,0.4518],[25698.0,0.75068165],[25697.0,0.2277693],[25696.0,0.46329],[25692.0,1.25031382]],[[25701.0,1.49052733],[25703.0,0.82342148],[25704.0,0.36790796],[25707.0,0.7759211],[25745.0,1.16180502]]]
["bitfinex-derivatives","BTCF0:USTF0",1693888033322,[[25700.0,0.56489676],[25698.0,0.55603265],[25697.0,0.53043627],[25696.0,0.57951293],[25695.0,2.055469]],[[25701.0,1.123825],[25702.0,0.5943042],[25703.0,0.19462],[25704.0,0.30287133],[25705.0,0.36918668]]]
["bitfinex-derivatives","BTCF0:USTF0",1693888068328,[[25700.0,0.6742749],[25698.0,0.55603165],[25697.0,0.53043327],[25696.0,0.57951293],[25695.0,2.2096519]],[[25701.0,0.828525],[25702.0,0.5288042],[25703.0,0.82342148],[25704.0,0.03486985],[25705.0,0.36918668]]]
["bitfinex-derivatives","BTCF0:USTF0",1693888148501,[[25700.0,1.00905069],[25699.0,0.66138882],[25698.0,0.00058365],[25697.0,1.90224308],[25696.0,0.4494829]],[[25701.0,0.94161977],[25703.0,0.2335042],[25704.0,0.59027685],[25705.0,0.56470148],[25707.0,0.73497417]]]
["bitfinex-derivatives","BTCF0:USTF0",1693888153205,[[25700.0,1.00905069],[25699.0,0.57983358],[25698.0,0.31145258],[25697.0,1.59135615],[25696.0,0.4494829]],[[25701.0,0.94161977],[25704.0,1.11908105],[25705.0,0.26940148],[25706.0,2.023832],[25707.0,1.04454477]]]
["bitfinex-derivatives","BTCF0:USTF0",1693888204737,[[25700.0,1.27259162],[25699.0,0.11622293],[25698.0,0.34942355],[25697.0,1.38165615],[25696.0,0.71654331]],[[25701.0,0.593892],[25703.0,0.194628],[25704.0,0.03486985],[25705.0,0.2335042],[25706.0,2.435835]]]
["bitfinex-derivatives","BTCF0:USTF0",1693888256579,[[25700.0,1.67200238],[25699.0,0.194646],[25698.0,0.15476655],[25697.0,1.9350126],[25696.0,0.52398686]],[[25701.0,0.633892],[25702.0,0.194627],[25704.0,0.03486985],[25705.0,0.7903132],[25706.0,2.50923348]]]
["bitfinex-derivatives","BTCF0:USTF0",1693888304232,[[25707.0,2.0467189],[25706.0,0.15419],[25705.0,0.34728949],[25704.0,0.03058089],[25703.0,1.4953]],[[25708.0,0.393164],[25709.0,0.389149],[25710.0,0.03566305],[25711.0,0.0014],[25714.0,0.7803386]]]
["bitfinex-derivatives","BTCF0:USTF0",1693888369965,[[25708.0,1.54650919],[25707.0,0.11638682],[25706.0,0.1541829],[25705.0,1.54728949],[25704.0,0.22313734]],[[25709.0,0.585719],[25710.0,0.00389],[25711.0,0.22591264],[25712.0,0.2335042],[25713.0,0.495945]]]
["bitfinex-derivatives","BTCF0:USTF0",1693888419034,[[25730.0,0.79751014],[25729.0,0.194417],[25727.0,0.388872],[25726.0,0.8151],[25722.0,2.923033]],[[25731.0,0.797616],[25732.0,0.194403],[25733.0,0.03118515],[25734.0,0.272186],[25735.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693888478174,[[25728.0,0.29988297],[25727.0,0.735514],[25726.0,0.1573],[25725.0,0.194453],[25724.0,0.08149388]],[[25729.0,0.96625678],[25731.0,0.77848131],[25732.0,0.57156864],[25733.0,0.09047946],[25738.0,0.7669]]]
["bitfinex-derivatives","BTCF0:USTF0",1693888513106,[[25728.0,0.90706597],[25727.0,0.346635],[25726.0,0.1573],[25725.0,0.07760388],[25724.0,0.11638682]],[[25729.0,1.06713378],[25730.0,0.42607284],[25731.0,0.05711747],[25732.0,0.57156864],[25733.0,0.40005006]]]
["bitfinex-derivatives","BTCF0:USTF0",1693888557631,[[25730.0,0.004],[25729.0,0.4455],[25728.0,0.38944197],[25727.0,0.346638],[25726.0,0.07760388]],[[25731.0,1.23204577],[25732.0,0.42606384],[25733.0,0.03118515],[25734.0,0.33120069],[25735.0,0.9826706]]]
["bitfinex-derivatives","BTCF0:USTF0",1693888608767,[[25735.0,1.35021676],[25733.0,0.3608],[25732.0,0.354706],[25731.0,0.00389],[25730.0,1.59257941]],[[25736.0,0.583131],[25737.0,0.33859079],[25738.0,0.9561],[25739.0,0.0778],[25740.0,0.48405495]]]
["bitfinex-derivatives","BTCF0:USTF0",1693888632678,[[25735.0,0.4612],[25734.0,0.194383],[25733.0,0.194394],[25732.0,0.3547],[25731.0,0.0812529]],[[25736.0,1.25140677],[25737.0,0.52079602],[25738.0,0.95192447],[25739.0,0.0778],[25740.0,0.32962075]]]
["bitfinex-derivatives","BTCF0:USTF0",1693888664499,[[25735.0,0.4612],[25734.0,0.69625776],[25733.0,0.194393],[25732.0,0.2376629],[25731.0,0.00389]],[[25736.0,1.54670677],[25737.0,0.81795486],[25738.0,0.63162012],[25739.0,2.021337],[25740.0,0.36762271]]]
["bitfinex-derivatives","BTCF0:USTF0",1693888746754,[[25732.0,0.5568749],[25731.0,0.493596],[25730.0,0.388817],[25729.0,0.555225],[25728.0,0.07794587]],[[25733.0,2.94681999],[25734.0,0.96334927],[25735.0,0.3],[25736.0,2.3112042],[25737.0,0.37939295]]]
["bitfinex-derivatives","BTCF0:USTF0",1693888761273,[[25732.0,0.528806],[25731.0,0.392714],[25730.0,0.2953],[25729.0,0.194425],[25728.0,0.36138297]],[[25733.0,2.77082683],[25734.0,0.60254927],[25735.0,0.9048706],[25736.0,2.3624336],[25737.0,0.37939295]]]
["bitfinex-derivatives","BTCF0:USTF0",1693888833420,[[25729.0,0.3317],[25728.0,0.68474097],[25727.0,0.6325959],[25726.0,0.11638682],[25725.0,0.194448]],[[25730.0,2.49676117],[25731.0,0.25168087],[25732.0,0.74602322],[25733.0,0.38051149],[25734.0,0.05878563]]]
["bitfinex-derivatives","BTCF0:USTF0",1693888875250,[[25728.0,0.18398297],[25727.0,0.194436],[25726.0,0.38888],[25725.0,0.355048],[25724.0,0.29919]],[[25729.0,2.8670462],[25730.0,1.00201913],[25731.0,0.41806987],[25732.0,0.27215163],[25733.0,2.30144445]]]
["bitfinex-derivatives","BTCF0:USTF0",1693888891169,[[25728.0,0.18398297],[25726.0,0.38888],[25725.0,0.355048],[25724.0,0.3765529],[25723.0,0.67164582]],[[25729.0,3.10038643],[25730.0,0.7686789],[25731.0,0.68963851],[25732.0,0.31015359],[25733.0,1.99187385]]]
["bitfinex-derivatives","BTCF0:USTF0",1693888959219,[[25728.0,1.18805687],[25727.0,0.2953],[25726.0,0.3608],[25725.0,0.4324079],[25724.0,0.11638682]],[[25729.0,2.43871355],[25730.0,1.01073811],[25731.0,0.32883851],[25732.0,0.15518299],[25733.0,0.89590645]]]
["bitfinex-derivatives","BTCF0:USTF0",1693888992634,[[25733.0,1.4657359],[25731.0,0.718403],[25729.0,0.359901],[25728.0,1.23211582],[25718.0,2.21061776]],[[25734.0,0.230376],[25735.0,0.44777691],[25736.0,0.194365],[25737.0,0.77166344],[25738.0,0.93236864]]]
["bitfinex-derivatives","BTCF0:USTF0",1693889022743,[[25733.0,0.2993],[25732.0,0.749583],[25731.0,0.79980508],[25730.0,0.31079382],[25729.0,0.1616]],[[25734.0,0.73223577],[25735.0,0.41925368],[25736.0,0.52866344],[25737.0,0.51456864],[25738.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693889046875,[[25732.0,0.004],[25729.0,0.33169],[25728.0,0.00058297],[25727.0,0.46638608],[25726.0,0.67162982]],[[25733.0,2.57559759],[25734.0,0.95121666],[25735.0,0.59737432],[25737.0,0.89289115],[25738.0,2.29184693]]]
["bitfinex-derivatives","BTCF0:USTF0",1693889086689,[[25717.0,0.06089],[25716.0,0.194514],[25715.0,0.389046],[25714.0,0.6561],[25713.0,0.28325508]],[[25718.0,1.35571477],[25719.0,0.194501],[25720.0,0.2953],[25721.0,0.0778],[25722.0,0.855279]]]
["bitfinex-derivatives","BTCF0:USTF0",1693889122417,[[25717.0,1.2176949],[25716.0,0.360912],[25714.0,0.73361408],[25713.0,0.31092282],[25712.0,0.158]],[[25718.0,0.32799407],[25719.0,0.827601],[25720.0,0.84917636],[25722.0,0.05879491],[25725.0,0.77636393]]]
["bitfinex-derivatives","BTCF0:USTF0",1693889166265,[[25717.0,0.027],[25716.0,0.27202908],[25715.0,0.50542782],[25714.0,0.6808729],[25713.0,0.489833]],[[25718.0,1.23911484],[25719.0,0.2723],[25720.0,0.81606643],[25721.0,0.59391068],[25722.0,0.33075737]]]
["bitfinex-derivatives","BTCF0:USTF0",1693889219617,[[25720.0,1.6624169],[25719.0,0.27218046],[25718.0,0.42882969],[25717.0,2.4600929],[25715.0,1.42313667]],[[25721.0,0.3203],[25722.0,0.031402],[25723.0,0.661208],[25724.0,0.1577],[25725.0,0.84557361]]]
["bitfinex-derivatives","BTCF0:USTF0",1693889270162,[[25717.0,0.221509],[25716.0,0.389025],[25715.0,0.352718],[25714.0,0.52059],[25713.0,0.07768646]],[[25718.0,1.79857894],[25719.0,0.272291],[25720.0,0.5953],[25721.0,0.05913583],[25722.0,2.57001568]]]
["bitfinex-derivatives","BTCF0:USTF0",1693889315400,[[25712.0,0.00589],[25711.0,0.548997],[25710.0,0.347559],[25709.0,0.07768646],[25708.0,0.31109869]],[[25713.0,3.89885416],[25715.0,0.88608685],[25717.0,0.53311068],[25719.0,2.10413],[25721.0,0.34826693]]]
["bitfinex-derivatives","BTCF0:USTF0",1693889362621,[[25712.0,0.964425],[25710.0,0.42918596],[25709.0,0.11652969],[25708.0,0.74014477],[25707.0,0.33273243]],[[25713.0,1.073444],[25715.0,0.29992733],[25716.0,0.555315],[25717.0,0.53311068],[25718.0,0.05749134]]]
["bitfinex-derivatives","BTCF0:USTF0",1693889406553,[[25712.0,0.589519],[25711.0,0.194549],[25710.0,0.39582433],[25709.0,0.11652969],[25708.0,0.555371]],[[25713.0,3.72054009],[25715.0,0.5636877],[25716.0,0.82727746],[25717.0,0.3],[25718.0,0.36706194]]]
["bitfinex-derivatives","BTCF0:USTF0",1693889456104,[[25700.0,1.3104529],[25699.0,0.348234],[25698.0,0.3608],[25697.0,0.3608],[25696.0,0.194657]],[[25701.0,0.2993],[25703.0,0.389221],[25704.0,0.40380668],[25705.0,0.494607],[25706.0,0.41971438]]]
["bitfinex-derivatives","BTCF0:USTF0",1693889470105,[[25700.0,0.65879676],[25699.0,0.542869],[25698.0,0.19464],[25696.0,0.198547],[25693.0,0.194678]],[[25701.0,0.91413981],[25702.0,0.194613],[25703.0,0.3608],[25704.0,0.40380668],[25705.0,0.4596]]]
["bitfinex-derivatives","BTCF0:USTF0",1693889565781,[[25700.0,0.58443],[25699.0,0.74299446],[25698.0,0.81178107],[25696.0,0.39314589],[25695.0,0.3]],[[25701.0,0.883163],[25702.0,0.194613],[25703.0,0.1619],[25704.0,0.40380668],[25705.0,0.65124725]]]
["bitfinex-derivatives","BTCF0:USTF0",1693889613015,[[25700.0,0.8392559],[25699.0,1.1853267],[25698.0,0.15568107],[25697.0,0.48990089],[25696.0,0.3608]],[[25701.0,0.688542],[25702.0,0.194617],[25703.0,0.1619],[25704.0,0.76460668],[25705.0,0.48748474]]]
["bitfinex-derivatives","BTCF0:USTF0",1693889625734,[[25700.0,0.029],[25699.0,0.39636851],[25698.0,0.5060447],[25697.0,0.15568107],[25696.0,0.854645]],[[25701.0,3.2903801],[25702.0,0.194617],[25703.0,0.1619],[25704.0,0.99809812],[25705.0,0.63136276]]]
["bitfinex-derivatives","BTCF0:USTF0",1693889706291,[[25700.0,0.97135327],[25699.0,0.74104284],[25698.0,0.194645],[25697.0,0.48208369],[25696.0,0.75005789]],[[25701.0,1.10902513],[25703.0,0.6039],[25704.0,0.55939812],[25705.0,0.82595576],[25706.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693889741539,[[25700.0,0.97135127],[25699.0,0.93568684],[25698.0,0.29588365],[25697.0,0.18630596],[25696.0,0.75005789]],[[25701.0,1.07779],[25703.0,0.83797509],[25704.0,0.32590668],[25705.0,0.82595576],[25706.0,0.6703706]]]
["bitfinex-derivatives","BTCF0:USTF0",1693889783175,[[25700.0,1.08072941],[25699.0,0.7608087],[25698.0,0.00058365],[25697.0,0.18630596],[25696.0,0.38925789]],[[25701.0,0.91426566],[25702.0,0.194624],[25703.0,0.16578365],[25704.0,0.34199812],[25705.0,0.82595576]]]
["bitfinex-derivatives","BTCF0:USTF0",1693889851024,[[25702.0,0.78282318],[25701.0,0.31140878],[25700.0,0.56037315],[25699.0,0.90508107],[25698.0,0.19518454]],[[25703.0,0.99285242],[25704.0,0.644123],[25705.0,0.3608],[25706.0,0.23349144],[25707.0,0.22636918]]]
["bitfinex-derivatives","BTCF0:USTF0",1693889876440,[[25702.0,1.19632642],[25701.0,0.31140278],[25700.0,0.45487107],[25699.0,0.4541],[25698.0,0.75064054]],[[25703.0,0.99285242],[25704.0,0.38013192],[25706.0,0.59429144],[25707.0,0.22636918],[25708.0,0.40953249]]]
["bitfinex-derivatives","BTCF0:USTF0",1693889916483,[[25702.0,2.31233668],[25701.0,0.35031507],[25699.0,0.64870089],[25698.0,1.20058365],[25681.0,0.29395843]],[[25703.0,0.29588365],[25704.0,0.194616],[25705.0,0.389222],[25707.0,0.22636918],[25708.0,0.46799144]]]
["bitfinex-derivatives","BTCF0:USTF0",1693889961526,[[25706.0,2.1816789],[25704.0,0.30357364],[25703.0,0.570816],[25702.0,3.60204007],[25689.0,0.29395843]],[[25707.0,0.417192],[25708.0,0.351486],[25709.0,0.2953],[25710.0,0.22630835],[25711.0,0.1654]]]
["bitfinex-derivatives","BTCF0:USTF0",1693890011463,[[25706.0,1.38492781],[25705.0,0.277326],[25704.0,0.15568107],[25703.0,0.349522],[25702.0,0.49460089]],[[25707.0,0.684493],[25708.0,0.546084],[25710.0,0.26522479],[25711.0,0.1654],[25712.0,0.56726246]]]
["bitfinex-derivatives","BTCF0:USTF0",1693890071725,[[25709.0,1.8255029],[25708.0,0.23818866],[25707.0,0.47754258],[25706.0,0.35028207],[25705.0,0.03171546]],[[25710.0,0.879036],[25711.0,0.344869],[25712.0,0.03227676],[25713.0,0.194555],[25714.0,0.31129144]]]
["bitfinex-derivatives","BTCF0:USTF0",1693890125180,[[25710.0,0.002],[25708.0,0.194589],[25707.0,0.749989],[25706.0,0.08168866],[25705.0,0.51183828]],[[25711.0,1.29456077],[25712.0,1.08473987],[25713.0,2.43610632],[25714.0,0.27196246],[25715.0,0.6703706]]]
["bitfinex-derivatives","BTCF0:USTF0",1693890179416,[[25710.0,1.114512],[25709.0,0.194576],[25708.0,0.52419866],[25707.0,0.47754258],[25706.0,0.03152977]],[[25711.0,1.0105111],[25712.0,0.19514843],[25713.0,0.34295576],[25714.0,0.32995309],[25715.0,0.710041]]]
["bitfinex-derivatives","BTCF0:USTF0",1693890232457,[[25710.0,0.00233548],[25708.0,0.61807466],[25707.0,1.12023658],[25706.0,0.00389],[25705.0,0.35028907]],[[25711.0,2.45676379],[25712.0,0.78943987],[25713.0,0.53832678],[25714.0,0.05799063],[25715.0,0.6703706]]]
["bitfinex-derivatives","BTCF0:USTF0",1693890278599,[[25701.0,0.15366456],[25700.0,0.1546],[25698.0,0.3608],[25697.0,0.07779866],[25696.0,0.44729077]],[[25702.0,0.81603777],[25704.0,0.51447631],[25705.0,0.4387],[25706.0,0.08759574],[25707.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1693890320347,[[25700.0,0.3544804],[25699.0,0.716746],[25698.0,0.27245666],[25697.0,0.11674258],[25696.0,0.850767]],[[25701.0,1.57176077],[25702.0,0.030841],[25703.0,0.50601644],[25704.0,1.1105],[25705.0,0.27196246]]]
["bitfinex-derivatives","BTCF0:USTF0",1693890361069,[[25700.0,0.6160013],[25699.0,0.43374666],[25698.0,0.67220058],[25697.0,0.1592],[25696.0,0.15568107]],[[25701.0,1.286864],[25702.0,0.225474],[25703.0,0.67219144],[25704.0,0.5953],[25705.0,0.27196246]]]
["bitfinex-derivatives","BTCF0:USTF0",1693890407624,[[25700.0,1.48283788],[25699.0,0.8174],[25698.0,0.35092172],[25697.0,0.38452198],[25694.0,1.4923698]],[[25701.0,0.3433],[25702.0,0.583896],[25703.0,0.19325516],[25704.0,0.567819],[25706.0,0.51569218]]]
["bitfinex-derivatives","BTCF0:USTF0",1693890432635,[[25705.0,0.69723989],[25704.0,0.194611],[25703.0,0.29919],[25702.0,0.37775195],[25701.0,2.25760993]],[[25706.0,1.4125],[25707.0,0.555393],[25710.0,0.432772],[25711.0,0.23349144],[25712.0,0.56726246]]]
["bitfinex-derivatives","BTCF0:USTF0",1693890489981,[[25705.0,0.58414313],[25704.0,0.56769333],[25703.0,0.12051793],[25702.0,0.4525],[25701.0,2.29666707]],[[25706.0,1.75012268],[25707.0,0.194596],[25708.0,0.3608],[25709.0,0.05719559],[25710.0,0.50342049]]]
["bitfinex-derivatives","BTCF0:USTF0",1693890523101,[[25705.0,1.77784696],[25704.0,0.509211],[25703.0,0.18674762],[25702.0,0.85540089],[25701.0,1.94635]],[[25706.0,0.007],[25707.0,0.389186],[25708.0,0.29588352],[25709.0,0.1635],[25710.0,0.66500605]]]
["bitfinex-derivatives","BTCF0:USTF0",1693890571049,[[25709.0,1.30047718],[25708.0,0.75937828],[25707.0,0.34201818],[25705.0,2.01648107],[15498.0,1.572]],[[25710.0,0.631707],[25711.0,0.356965],[25712.0,0.6561],[25713.0,0.03106743],[25714.0,0.2356]]]
["bitfinex-derivatives","BTCF0:USTF0",1693890644890,[[25709.0,1.00010086],[25708.0,0.30767876],[25707.0,0.51634862],[25706.0,0.36312577],[25705.0,0.655209]],[[25710.0,1.25468477],[25711.0,0.1624],[25712.0,0.3608],[25714.0,0.61656511],[25715.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693890672726,[[25709.0,1.30437118],[25708.0,0.27427558],[25707.0,0.35014362],[25706.0,0.3608],[25705.0,0.65503577]],[[25710.0,0.732444],[25711.0,0.717766],[25712.0,0.19514343],[25714.0,0.58622316],[25715.0,0.23334195]]]
["bitfinex-derivatives","BTCF0:USTF0",1693890730883,[[25709.0,1.71740284],[25708.0,0.1576],[25707.0,0.38903077],[25706.0,0.03063259],[25705.0,0.4606]],[[25710.0,0.437144],[25711.0,0.551531],[25712.0,0.29588343],[25714.0,0.38972316],[25717.0,0.32929603]]]
["bitfinex-derivatives","BTCF0:USTF0",1693890778919,[[25709.0,1.3224541],[25708.0,0.50403577],[25707.0,0.194595],[25706.0,0.03452259],[25705.0,1.79090012]],[[25710.0,0.780288],[25711.0,0.4577],[25712.0,0.00058343],[25714.0,0.38972316],[25716.0,2.17862695]]]
["bitfinex-derivatives","BTCF0:USTF0",1693890826857,[[25742.0,0.3628],[25741.0,0.194339],[25740.0,0.388692],[25739.0,0.852453],[25735.0,0.00389]],[[25743.0,0.878278],[25744.0,0.272119],[25745.0,0.39230926],[25747.0,0.51735456],[25748.0,0.55509]]]
["bitfinex-derivatives","BTCF0:USTF0",1693890850383,[[25746.0,0.18074238],[25745.0,0.3608],[25743.0,0.00389],[25742.0,0.6561],[25740.0,0.1505]],[[25747.0,0.268442],[25748.0,0.35343783],[25749.0,0.1542],[25750.0,0.71838099],[25756.0,0.23334195]]]
["bitfinex-derivatives","BTCF0:USTF0",1693890880004,[[25768.0,0.2953],[25766.0,0.00388],[25765.0,0.388307],[25764.0,0.3608],[25763.0,0.194167]],[[25769.0,0.703556],[25770.0,0.62019395],[25771.0,0.0777],[25772.0,0.194105],[25773.0,0.72000426]]]
["bitfinex-derivatives","BTCF0:USTF0",1693890918539,[[25768.0,0.004],[25767.0,0.2953],[25766.0,0.00058211],[25764.0,0.194162],[25763.0,0.388341]],[[25769.0,2.96099401],[25770.0,0.03045323],[25771.0,0.2533671],[25772.0,0.5114],[25773.0,0.252136]]]
["bitfinex-derivatives","BTCF0:USTF0",1693890951963,[[25757.0,29.31547852],[25755.0,0.00388],[25754.0,0.683782],[25753.0,0.555047],[25752.0,0.194257]],[[25758.0,1.64982235],[25759.0,0.10387],[25760.0,0.55182514],[25761.0,0.3608],[25762.0,0.54249008]]]
["bitfinex-derivatives","BTCF0:USTF0",1693890984310,[[25757.0,23.76133042],[25751.0,0.00388],[25750.0,0.3608],[25749.0,1.05339356],[25748.0,0.31079279]],[[25758.0,4.42858547],[25759.0,0.60486544],[25760.0,1.90710826],[25761.0,1.94195],[25762.0,0.54240326]]]
["bitfinex-derivatives","BTCF0:USTF0",1693891009228,[[25757.0,6.52969784],[25752.0,0.388508],[25751.0,0.489566],[25750.0,0.5166],[25746.0,2.141215]],[[25758.0,3.67319344],[25759.0,0.1],[25760.0,0.66787161],[25761.0,0.62525112],[25762.0,1.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1693891039151,[[25757.0,0.89365719],[25750.0,0.746211],[25749.0,1.170688],[25746.0,0.37657356],[18081.0,1.572]],[[25758.0,5.56998839],[25759.0,1.494211],[25760.0,0.93252641],[25761.0,1.97192801],[25766.0,0.9185599]]]
["bitfinex-derivatives","BTCF0:USTF0",1693891070270,[[25749.0,0.15541],[25748.0,0.3891505],[25747.0,0.27168756],[25746.0,0.12038479],[25745.0,0.6741652]],[[25750.0,2.43675232],[25751.0,0.68401827],[25752.0,0.89367935],[25754.0,0.62123657],[25756.0,1.23519509]]]
["bitfinex-derivatives","BTCF0:USTF0",1693891106293,[[25748.0,0.194288],[25747.0,0.388578],[25746.0,0.00388],[25745.0,0.194305],[25743.0,0.194321]],[[25749.0,3.5035543],[25750.0,0.43429257],[25751.0,0.69638707],[25753.0,0.62127502],[25754.0,0.54420326]]]
["bitfinex-derivatives","BTCF0:USTF0",1693891144241,[[25748.0,1.20264401],[25747.0,2.575733],[25744.0,0.73819356],[25742.0,2.4045452],[25740.0,1.32926571]],[[25749.0,0.148],[25751.0,0.32617773],[25752.0,0.65208517],[25753.0,0.1552],[25755.0,1.22811714]]]
["bitfinex-derivatives","BTCF0:USTF0",1693891188679,[[25748.0,0.77796587],[25747.0,0.194286],[25746.0,0.00388],[25745.0,0.2953],[25744.0,2.02057756]],[[25749.0,2.20884624],[25750.0,0.39770682],[25751.0,1.2586703],[25752.0,0.64116535],[25753.0,0.3105058]]]
["bitfinex-derivatives","BTCF0:USTF0",1693891246738,[[25748.0,0.9611691],[25747.0,0.30738277],[25746.0,0.00058256],[25745.0,0.18667414],[25744.0,2.42048879]],[[25749.0,2.14884624],[25750.0,0.74858182],[25751.0,0.4968373],[25752.0,0.41917835],[25753.0,0.5047588]]]
["bitfinex-derivatives","BTCF0:USTF0",1693891287962,[[25748.0,1.07326587],[25747.0,2.24656514],[25746.0,0.03619657],[25745.0,0.51589356],[25744.0,2.05968879]],[[25749.0,1.91354624],[25750.0,0.4601],[25751.0,0.26458584],[25752.0,0.63249257],[25753.0,0.22292628]]]
["bitfinex-derivatives","BTCF0:USTF0",1693891342314,[[25748.0,0.87688252],[25747.0,0.489586],[25746.0,0.00058256],[25744.0,1.943184],[25743.0,0.15509356]],[[25749.0,2.54577624],[25750.0,0.39792555],[25751.0,0.66603418],[25752.0,0.3105058],[25753.0,2.52475494]]]
["bitfinex-derivatives","BTCF0:USTF0",1693891382624,[[25748.0,0.38946345],[25747.0,0.194286],[25746.0,0.00058256],[25744.0,0.194317],[25743.0,0.45039356]],[[25749.0,3.16732275],[25750.0,0.63077157],[25751.0,0.99627741],[25752.0,1.69700368],[25753.0,0.5722453]]]
["bitfinex-derivatives","BTCF0:USTF0",1693891414548,[[25742.0,0.5651175],[25741.0,0.194339],[25738.0,0.48966],[25737.0,0.67779356],[25736.0,2.06024079]],[[25743.0,2.76795724],[25744.0,0.1605],[25745.0,1.08806619],[25747.0,0.2718735],[25748.0,0.57395073]]]
["bitfinex-derivatives","BTCF0:USTF0",1693891469302,[[25738.0,0.79501881],[25736.0,0.194376],[25735.0,0.07739356],[25734.0,0.93450479],[25731.0,0.5550065]],[[25739.0,3.16198259],[25740.0,0.62166219],[25741.0,0.58665627],[25742.0,0.198223],[25743.0,0.69569097]]]
["bitfinex-derivatives","BTCF0:USTF0",1693891532264,[[25738.0,0.79513379],[25737.0,0.19437],[25736.0,0.73349356],[25735.0,2.06038279],[25734.0,0.0777]],[[25739.0,1.86178944],[25741.0,1.12363337],[25742.0,0.42728919],[25743.0,0.85138667],[25744.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693891576084,[[25737.0,0.00056039],[25736.0,0.07739356],[25735.0,0.41180479],[25734.0,0.0777],[25733.0,0.1553652]],[[25738.0,1.88359426],[25739.0,0.19451238],[25740.0,0.23295419],[25741.0,0.25045493],[25742.0,0.2718735]]]
["bitfinex-derivatives","BTCF0:USTF0",1693891597591,[[25735.0,1.38088414],[25734.0,0.07769425],[25733.0,0.19430479],[25732.0,2.4602622],[25731.0,0.1527]],[[25736.0,1.99515814],[25737.0,0.527],[25738.0,0.198253],[25739.0,0.71229157],[25740.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693891657932,[[25737.0,3.79468563],[25736.0,0.07770409],[25735.0,0.11750479],[25734.0,0.3844337],[25733.0,0.2331652]],[[25738.0,0.3393],[25739.0,0.03100518],[25740.0,0.23295419],[25741.0,0.49171287],[25742.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693891708268,[[25737.0,1.21007139],[25736.0,0.37300409],[25735.0,2.06035879],[25734.0,0.3608],[25733.0,0.2331652]],[[25738.0,1.41472665],[25739.0,0.39180518],[25740.0,0.23684419],[25741.0,0.60463637],[25742.0,0.7662085]]]
["bitfinex-derivatives","BTCF0:USTF0",1693891760210,[[25737.0,0.78003976],[25734.0,0.27209409],[25733.0,0.77260479],[25732.0,2.021885],[25731.0,0.3080652]],[[25738.0,2.39268064],[25739.0,0.51630924],[25740.0,0.2718735],[25741.0,0.57674937],[25742.0,0.8048408]]]
["bitfinex-derivatives","BTCF0:USTF0",1693891808152,[[25737.0,0.75664553],[25735.0,0.00058281],[25734.0,0.19439],[25732.0,2.31709309],[25731.0,0.63000479]],[[25738.0,2.52257905],[25739.0,0.94415705],[25740.0,0.3143958],[25741.0,0.75961539],[25742.0,1.4301305]]]
["bitfinex-derivatives","BTCF0:USTF0",1693891843157,[[25733.0,0.16790958],[25732.0,0.388814],[25731.0,0.194414],[25728.0,0.354539],[25727.0,0.43850409]],[[25734.0,2.43156564],[25735.0,0.91318654],[25736.0,0.91675336],[25737.0,0.1881387],[25738.0,1.5105058]]]
["bitfinex-derivatives","BTCF0:USTF0",1693891886716,[[25733.0,0.52377497],[25732.0,0.194407],[25729.0,2.21645209],[25728.0,0.64970479],[25727.0,0.3608]],[[25734.0,2.66773444],[25735.0,0.639889],[25736.0,0.66047915],[25737.0,0.6713058],[25740.0,0.38890326]]]
["bitfinex-derivatives","BTCF0:USTF0",1693891932246,[[25731.0,0.196418],[25730.0,0.388845],[25729.0,0.19501394],[25725.0,0.23960409],[25724.0,0.68407079]],[[25732.0,3.24237492],[25733.0,0.78756336],[25734.0,0.1556],[25735.0,0.60638872],[25736.0,0.43762481]]]
["bitfinex-derivatives","BTCF0:USTF0",1693891978285,[[25727.0,0.53712424],[25726.0,0.19444],[25723.0,0.07770409],[25722.0,1.00870479],[25717.0,0.03085096]],[[25728.0,2.90696696],[25729.0,0.23318747],[25730.0,1.07277611],[25732.0,0.70123588],[25733.0,0.50001902]]]
["bitfinex-derivatives","BTCF0:USTF0",1693892029530,[[25727.0,0.64221038],[25725.0,0.194451],[25724.0,0.07770409],[25723.0,0.11650479],[25722.0,2.383384]],[[25728.0,2.83500146],[25729.0,0.62259936],[25730.0,0.57397592],[25731.0,0.5049248],[25732.0,0.7400491]]]
["bitfinex-derivatives","BTCF0:USTF0",1693892082982,[[25727.0,0.64221038],[25725.0,0.194451],[25724.0,0.07770409],[25723.0,0.11650479],[25722.0,0.5939652]],[[25728.0,3.02401975],[25729.0,0.62259936],[25730.0,0.57397592],[25731.0,0.3105058],[25732.0,0.7400491]]]
["bitfinex-derivatives","BTCF0:USTF0",1693892128030,[[25727.0,0.75530715],[25726.0,0.194443],[25725.0,2.39535709],[25724.0,0.11650479],[25723.0,0.18638931]],[[25728.0,0.44970471],[25730.0,0.543541],[25731.0,0.42759947],[25732.0,0.24283008],[29569.0,0.00698592]]]
["bitfinex-derivatives","BTCF0:USTF0",1693892196471,[[25727.0,0.64221238],[25724.0,0.27217009],[25723.0,0.19430479],[25722.0,2.600941],[25721.0,0.4553652]],[[25728.0,2.92666397],[25729.0,0.25169369],[25730.0,0.83129036],[25731.0,0.3105058],[25732.0,0.73723308]]]
["bitfinex-derivatives","BTCF0:USTF0",1693892250111,[[25727.0,0.64221938],[25724.0,0.07770409],[25723.0,0.38878179],[25722.0,0.8114652],[25719.0,3.4762628]],[[25728.0,3.12500197],[25729.0,0.25169169],[25730.0,0.63297336],[25731.0,0.3105058],[25732.0,0.54283008]]]
["bitfinex-derivatives","BTCF0:USTF0",1693892299061,[[25727.0,0.75316157],[25725.0,0.27216309],[25724.0,0.47730479],[25723.0,0.2953],[15498.0,1.572]],[[25728.0,1.8429405],[25729.0,1.04011316],[25730.0,0.46659836],[25732.0,1.21413588],[25733.0,0.34931902]]]
["bitfinex-derivatives","BTCF0:USTF0",1693892359818,[[25726.0,0.585365],[25724.0,0.194465],[25723.0,0.194472],[25722.0,0.15550409],[25721.0,0.11650479]],[[25727.0,2.14339594],[25728.0,1.56232607],[25729.0,0.41805669],[25730.0,0.3105058],[25731.0,0.54374202]]]
["bitfinex-derivatives","BTCF0:USTF0",1693892407860,[[25726.0,0.77782],[25725.0,0.194457],[25723.0,0.07770409],[25722.0,1.944852],[25721.0,0.77260479]],[[25727.0,2.3544355],[25728.0,0.92865671],[25729.0,0.99023005],[25730.0,0.5049338],[25732.0,0.4400491]]]
["bitfinex-derivatives","BTCF0:USTF0",1693892455510,[[25726.0,0.48461914],[25725.0,0.194453],[25722.0,0.27219009],[25721.0,0.11650479],[25720.0,0.3731]],[[25727.0,3.53249613],[25728.0,0.73421471],[25729.0,0.66834555],[25730.0,0.54375002],[29600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1693892474713,[[25726.0,0.62031039],[25722.0,0.27219009],[25721.0,0.11650479],[25720.0,0.7339],[25711.0,2.59095139]],[[25727.0,3.33804313],[25728.0,0.73421471],[25729.0,0.86278155],[25730.0,0.54375002],[25731.0,1.58665311]]]
["bitfinex-derivatives","BTCF0:USTF0",1693892542463,[[25726.0,0.77270892],[25724.0,0.194461],[25722.0,0.07770409],[25721.0,0.41180479],[25720.0,0.4386]],[[25727.0,3.33802413],[25728.0,0.92865271],[25729.0,0.66834555],[25730.0,1.9239992],[25732.0,0.67404334]]]
["bitfinex-derivatives","BTCF0:USTF0",1693892597229,[[25724.0,0.777871],[25721.0,0.194488],[25720.0,0.07770409],[25719.0,0.65150479],[25718.0,0.4553652]],[[25725.0,3.196403],[25726.0,0.43639088],[25727.0,0.56398983],[25728.0,0.67215871],[25729.0,0.70715877]]]
["bitfinex-derivatives","BTCF0:USTF0",1693892623855,[[25724.0,0.777871],[25722.0,0.194482],[25721.0,0.07770409],[25719.0,2.59660179],[25716.0,3.14816466]],[[25725.0,2.43497476],[25726.0,0.82920188],[25727.0,0.05903303],[25728.0,0.78822051],[25729.0,0.70715877]]]
["bitfinex-derivatives","BTCF0:USTF0",1693892701517,[[25724.0,0.56340152],[25723.0,0.194477],[25721.0,0.07770409],[25719.0,0.84600779],[25718.0,0.4553652]],[[25725.0,2.66263121],[25726.0,0.43639088],[25727.0,0.36953883],[25728.0,2.00045532],[25729.0,0.90159577]]]
["bitfinex-derivatives","BTCF0:USTF0",1693892746346,[[25724.0,0.75787152],[25723.0,0.11309677],[25722.0,0.2953],[25721.0,0.194483],[25720.0,0.43850409]],[[25725.0,2.8289651],[25726.0,0.43639088],[25727.0,0.56398283],[25728.0,0.83851471],[25729.0,0.90159577]]]
["bitfinex-derivatives","BTCF0:USTF0",1693892774468,[[25724.0,0.86976367],[25723.0,0.10937814],[25722.0,0.2953],[25721.0,0.194483],[25720.0,0.07770409]],[[25725.0,2.62675327],[25726.0,0.164],[25727.0,0.56398283],[25728.0,0.82703373],[25729.0,0.55227675]]]
["bitfinex-derivatives","BTCF0:USTF0",1693892843003,[[25721.0,1.073248],[25719.0,0.194499],[25718.0,0.15550409],[25717.0,0.11650479],[25716.0,0.84720936]],[[25722.0,2.51069638],[25723.0,0.82092934],[25724.0,0.36469],[25725.0,0.75989292],[25726.0,0.34931902]]]
["bitfinex-derivatives","BTCF0:USTF0",1693892879138,[[25733.0,1.29737491],[25732.0,0.194405],[25730.0,0.4278],[25729.0,2.322087],[25727.0,0.6561]],[[25734.0,0.02089],[25735.0,0.5176],[25736.0,0.64128456],[25738.0,0.88957439],[25758.0,2.35319889]]]
["bitfinex-derivatives","BTCF0:USTF0",1693892935079,[[25733.0,1.18799777],[25732.0,0.194401],[25731.0,0.36138276],[25730.0,0.0669],[25729.0,0.4554957]],[[25734.0,1.02585882],[25735.0,0.68053445],[25736.0,0.6718887],[25737.0,0.05954677],[25738.0,0.83898402]]]
["bitfinex-derivatives","BTCF0:USTF0",1693892989116,[[25733.0,1.074902],[25731.0,0.00058276],[25730.0,0.0669],[25729.0,0.572227],[25728.0,0.10942049]],[[25734.0,1.43829613],[25735.0,0.21375757],[25736.0,0.8007687],[25737.0,0.40886579],[25738.0,0.194365]]]
["bitfinex-derivatives","BTCF0:USTF0",1693893043263,[[25727.0,0.392896],[25726.0,0.684216],[25723.0,0.1447],[25722.0,0.5351957],[25701.0,0.46302707]],[[25728.0,2.077966],[25729.0,0.36594651],[25731.0,0.43319945],[25732.0,0.5049158],[25733.0,0.35849576]]]
["bitfinex-derivatives","BTCF0:USTF0",1693893099088,[[25733.0,0.0778],[25732.0,0.3],[25730.0,1.51491991],[25729.0,0.56507508],[25728.0,3.61032817]],[[25734.0,0.03159956],[25736.0,0.3608],[25737.0,0.23318063],[25738.0,0.27608945],[25739.0,0.61234668]]]
["bitfinex-derivatives","BTCF0:USTF0",1693893136017,[[25747.0,1.29897491],[25746.0,0.555103],[25744.0,0.2428],[25743.0,0.5125],[25742.0,3.738665]],[[25748.0,0.6363],[25749.0,0.18214584],[25750.0,0.00446257],[25751.0,0.44824681],[25753.0,0.489555]]]
["bitfinex-derivatives","BTCF0:USTF0",1693893167040,[[25754.0,1.65956691],[25753.0,0.1631],[25752.0,0.194263],[25751.0,0.46318776],[25750.0,0.32627426]],[[25755.0,0.2863158],[25756.0,0.87538216],[25757.0,0.42229945],[25759.0,0.8655198],[25760.0,0.40828111]]]
["bitfinex-derivatives","BTCF0:USTF0",1693893204064,[[25754.0,1.29876691],[25753.0,0.35515],[25751.0,2.020383],[25750.0,0.32627426],[25749.0,0.35719281]],[[25755.0,1.11165179],[25756.0,0.388471],[25757.0,0.6669328],[25758.0,0.55727374],[25759.0,0.198094]]]
["bitfinex-derivatives","BTCF0:USTF0",1693893232788,[[25757.0,0.388441],[25756.0,0.194231],[25755.0,0.489534],[25753.0,0.27195],[25752.0,0.3]],[[25759.0,0.00388],[25761.0,0.2953],[25762.0,0.3608],[25763.0,1.6336694],[25764.0,0.346477]]]
["bitfinex-derivatives","BTCF0:USTF0",1693893273119,[[25756.0,0.001],[25755.0,0.00058098],[25752.0,0.551621],[25751.0,0.360769],[25750.0,0.194272]],[[25757.0,2.36370761],[25758.0,0.61996362],[25759.0,2.61136103],[25760.0,1.70951159],[25761.0,0.08158]]]
["bitfinex-derivatives","BTCF0:USTF0",1693893308045,[[25752.0,1.71862691],[25751.0,0.194266],[25750.0,2.53736617],[25749.0,0.64504356],[25748.0,0.1553652]],[[25753.0,0.1035825],[25754.0,0.2953],[25755.0,0.2257567],[25756.0,0.388474],[25757.0,0.05689709]]]
["bitfinex-derivatives","BTCF0:USTF0",1693893354375,[[25754.0,1.18738477],[25753.0,0.23877968],[25752.0,0.67007216],[25751.0,0.1007898],[25750.0,2.78522121]],[[25755.0,0.7641757],[25756.0,0.194232],[25757.0,0.80287654],[25758.0,0.03044062],[25759.0,0.46598823]]]
["bitfinex-derivatives","BTCF0:USTF0",1693893448853,[[25747.0,0.739294],[25746.0,0.489607],[25745.0,0.51597968],[25744.0,0.11654356],[25743.0,0.194327]],[[25748.0,0.882056],[25749.0,0.26627124],[25750.0,0.61380358],[25751.0,0.2953],[25754.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1693893464049,[[25746.0,0.582913],[25745.0,0.07806225],[25744.0,0.47276456],[25743.0,0.7881922],[25742.0,0.4511]],[[25747.0,1.234],[25748.0,0.47403795],[25749.0,0.22478524],[25750.0,0.64648558],[25751.0,0.52825245]]]
["bitfinex-derivatives","BTCF0:USTF0",1693893502182,[[25744.0,1.00176091],[25743.0,0.3608],[25742.0,0.42211068],[25741.0,0.11654356],[25740.0,0.6561]],[[25745.0,0.96623024],[25746.0,0.2526624],[25747.0,0.03098238],[25748.0,0.42203795],[25749.0,0.54435245]]]
["bitfinex-derivatives","BTCF0:USTF0",1693893546614,[[25744.0,0.584955],[25743.0,0.194316],[25742.0,0.22777968],[25741.0,0.47734356],[25740.0,0.194345]],[[25745.0,1.57597696],[25746.0,0.80370685],[25747.0,0.49706061],[25748.0,0.05735795],[25749.0,0.82417478]]]
["bitfinex-derivatives","BTCF0:USTF0",1693893624069,[[25749.0,0.819108],[25747.0,0.0777],[25746.0,0.2953],[25745.0,0.57197173],[25726.0,3.49963934]],[[25750.0,1.29444248],[25754.0,0.4120776],[25755.0,0.23295245],[25756.0,1.0819],[29569.0,0.00698592]]]
["bitfinex-derivatives","BTCF0:USTF0",1693893653084,[[25749.0,5.624831],[25748.0,0.555084],[25747.0,0.31597073],[25746.0,0.11656064],[25745.0,1.03730901]],[[25750.0,6.27444248],[25751.0,0.2953],[25752.0,0.65117495],[25753.0,0.194252],[25754.0,0.48960983]]]
["bitfinex-derivatives","BTCF0:USTF0",1693893689821,[[25749.0,2.71955989],[25743.0,0.511531],[25742.0,0.466371],[25741.0,1.532053],[25740.0,0.37297073]],[[25750.0,8.15518255],[25751.0,0.76134823],[25752.0,2.31066828],[25754.0,0.56724719],[25762.0,0.22800188]]]
["bitfinex-derivatives","BTCF0:USTF0",1693893736849,[[25743.0,0.23937073],[25742.0,0.388655],[25741.0,0.67169364],[25740.0,0.2330652],[25739.0,0.65156]],[[25744.0,2.09138873],[25745.0,0.44836194],[25746.0,0.1588],[25747.0,0.61913172],[25748.0,0.27177423]]]
["bitfinex-derivatives","BTCF0:USTF0",1693893764260,[[25743.0,0.09786458],[25742.0,0.46632573],[25741.0,0.31089264],[25740.0,0.0777],[25739.0,1.1677122]],[[25744.0,2.47218873],[25745.0,0.25226194],[25746.0,0.39142519],[25747.0,0.58710653],[25748.0,0.27177423]]]
["bitfinex-derivatives","BTCF0:USTF0",1693893815387,[[25743.0,4.72254094],[25742.0,0.68390979],[25741.0,0.21281279],[25740.0,1.943436],[25739.0,0.6514065]],[[25744.0,2.54088],[25746.0,0.41918895],[25747.0,0.642692],[25748.0,0.05723182],[29447.0,0.00710533]]]
["bitfinex-derivatives","BTCF0:USTF0",1693893866836,[[25743.0,2.38843229],[25742.0,0.38866],[25741.0,0.194332],[25740.0,0.0777],[25739.0,0.63290293]],[[25744.0,3.99424],[25745.0,0.21028692],[25746.0,0.22489395],[25747.0,0.59342519],[25748.0,0.32900605]]]
["bitfinex-derivatives","BTCF0:USTF0",1693893921480,[[25743.0,0.97140129],[25742.0,0.34533],[25741.0,0.73385393],[25740.0,0.19433031],[25739.0,0.5067142]],[[25744.0,2.55878393],[25745.0,0.44679211],[25746.0,0.39138895],[25747.0,0.27177423],[25748.0,0.5620966]]]
["bitfinex-derivatives","BTCF0:USTF0",1693893964923,[[25743.0,1.1938902],[25742.0,0.42309593],[25741.0,0.47743031],[25740.0,0.0777],[25739.0,0.8020142]],[[25744.0,2.56561264],[25745.0,0.21028692],[25746.0,0.62401414],[25747.0,0.27177423],[25748.0,0.25152182]]]
["bitfinex-derivatives","BTCF0:USTF0",1693894004049,[[25740.0,0.539703],[25739.0,0.194354],[25738.0,0.07775393],[25737.0,0.38870131],[25736.0,0.3153652]],[[25741.0,1.072684],[25742.0,0.96425363],[25743.0,0.45718],[25744.0,0.9792323],[25745.0,0.21728692]]]
["bitfinex-derivatives","BTCF0:USTF0",1693894057394,[[25737.0,0.571148],[25736.0,0.548759],[25735.0,0.0777],[25734.0,0.73855393],[25733.0,0.11663031]],[[25738.0,2.39564506],[25739.0,0.3608],[25741.0,5.68284058],[25742.0,0.63257423],[25743.0,0.29588274]]]
["bitfinex-derivatives","BTCF0:USTF0",1693894092806,[[25737.0,0.59411641],[25736.0,0.555177],[25735.0,0.23955393],[25734.0,0.11663031],[25733.0,0.7972]],[[25738.0,2.32604916],[25739.0,0.35106],[25740.0,0.74704424],[25741.0,5.35993457],[25742.0,0.00389]]]
["bitfinex-derivatives","BTCF0:USTF0",1693894143354,[[25737.0,1.26239677],[25736.0,0.10937814],[25735.0,0.23955393],[25734.0,0.96712031],[25733.0,0.3973652]],[[25738.0,7.18685083],[25739.0,0.58980424],[25740.0,0.1532],[25741.0,0.72073457],[25742.0,0.50491378]]]
["bitfinex-derivatives","BTCF0:USTF0",1693894189575,[[25737.0,1.44952884],[25736.0,0.31100731],[25735.0,2.401095],[25734.0,0.8939652],[25733.0,0.3584065]],[[25738.0,5.32808068],[25739.0,0.22176072],[25740.0,0.541921],[25741.0,0.28640334],[25742.0,0.59384424]]]
["bitfinex-derivatives","BTCF0:USTF0",1693894249035,[[25737.0,1.37135818],[25736.0,1.19960801],[25735.0,2.0993522],[25734.0,0.49029821],[25733.0,0.3560065]],[[25738.0,3.82319],[25739.0,0.1562],[25740.0,0.38873],[25741.0,0.352655],[25742.0,0.22491386]]]
["bitfinex-derivatives","BTCF0:USTF0",1693894267242,[[25737.0,2.05795477],[25736.0,0.9431522],[25735.0,1.943987],[25734.0,0.68450471],[25733.0,0.1618]],[[25738.0,3.52789],[25739.0,0.4515],[25741.0,0.547006],[25742.0,0.22491386],[25743.0,0.54988998]]]
["bitfinex-derivatives","BTCF0:USTF0",1693894307881,[[25737.0,2.04845604],[25736.0,0.4274522],[25735.0,0.1942065],[25734.0,0.5824288],[25731.0,0.05698231]],[[25738.0,4.111003],[25739.0,0.645864],[25741.0,0.1583],[25742.0,0.03056686],[25743.0,1.14373622]]]
["bitfinex-derivatives","BTCF0:USTF0",1693894395845,[[25742.0,2.79634526],[25741.0,0.31074853],[25740.0,0.36458189],[25739.0,0.1],[25738.0,2.30277389]],[[25743.0,0.15976274],[25744.0,0.5],[25745.0,0.38864],[25746.0,0.194312],[25747.0,0.1825542]]]
["bitfinex-derivatives","BTCF0:USTF0",1693894465215,[[25743.0,2.74486435],[25742.0,1.21983287],[25741.0,3.143487],[25740.0,0.29150011],[25739.0,0.27221008]],[[25744.0,0.50788],[25745.0,0.1651],[25746.0,0.38920667],[25747.0,0.346305],[25752.0,0.65531349]]]
["bitfinex-derivatives","BTCF0:USTF0",1693894509440,[[25743.0,3.52238944],[25742.0,1.38317463],[25741.0,0.00058267],[25740.0,0.23332293],[25739.0,1.25796991]],[[25744.0,2.090861],[25745.0,0.35942],[25746.0,0.00058267],[25747.0,0.152],[25748.0,0.194297]]]
["bitfinex-derivatives","BTCF0:USTF0",1693894541573,[[25743.0,3.82257089],[25742.0,2.53299972],[25741.0,0.3079608],[25740.0,2.42688693],[25739.0,0.58017999]],[[25744.0,1.504],[25745.0,0.25],[25746.0,0.83352467],[25747.0,0.5546],[25748.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1693894618929,[[25746.0,1.77742045],[25745.0,0.34946442],[25744.0,0.31554693],[25743.0,1.19396413],[25742.0,0.78897688]],[[25747.0,1.049216],[25748.0,0.35937814],[25749.0,0.25446259],[25750.0,0.712706],[25751.0,0.601679]]]
["bitfinex-derivatives","BTCF0:USTF0",1693894690894,[[25746.0,3.08690909],[25745.0,1.555216],[25744.0,0.15884693],[25743.0,3.17665793],[25742.0,0.63417688]],[[25747.0,0.446304],[25748.0,0.796399],[25749.0,0.25446259],[25750.0,0.459288],[25751.0,0.4074]]]
["bitfinex-derivatives","BTCF0:USTF0",1693894741732,[[25747.0,2.38059761],[25746.0,0.68419713],[25745.0,1.55862746],[25744.0,0.05884693],[25743.0,1.1542]],[[25748.0,1.14056614],[25749.0,0.25446259],[25750.0,0.265006],[25751.0,0.8538],[25752.0,0.26190944]]]
["bitfinex-derivatives","BTCF0:USTF0",1693894766056,[[25747.0,1.77081602],[25746.0,0.31055724],[25745.0,0.03090125],[25744.0,0.44928898],[25743.0,1.19382746]],[[25748.0,1.031188],[25749.0,0.44875759],[25750.0,0.560306],[25751.0,0.5585],[25752.0,0.06764244]]]
["bitfinex-derivatives","BTCF0:USTF0",1693894823706,[[25747.0,1.14118191],[25746.0,0.34926998],[25745.0,0.93731525],[25744.0,0.29382746],[25743.0,1.25383315]],[[25748.0,1.43586614],[25749.0,0.44875759],[25750.0,0.29656074],[25751.0,2.50126],[25752.0,0.30068668]]]
["bitfinex-derivatives","BTCF0:USTF0",1693894859041,[[25743.0,1.9069],[25742.0,0.83149721],[25741.0,1.11647146],[25740.0,0.75908474],[25739.0,0.55]],[[25744.0,1.18594614],[25745.0,0.22472119],[25747.0,0.1505],[25748.0,2.41188296],[25749.0,0.61526259]]]
["bitfinex-derivatives","BTCF0:USTF0",1693894887462,[[25743.0,1.97103265],[25742.0,1.0917257],[25741.0,0.63925767],[25740.0,0.79793422],[25739.0,0.55]],[[25744.0,1.38414514],[25745.0,0.1546],[25746.0,0.03060312],[25747.0,0.1505],[25748.0,2.48375332]]]
["bitfinex-derivatives","BTCF0:USTF0",1693894979140,[[25743.0,3.90308417],[25742.0,2.46411618],[25741.0,0.25058267],[25740.0,0.30976376],[25739.0,0.48332293]],[[25744.0,0.004],[25745.0,0.582949],[25748.0,0.600696],[25749.0,0.44875059],[25750.0,0.29656074]]]
["bitfinex-derivatives","BTCF0:USTF0",1693895028173,[[25743.0,3.65777625],[25742.0,1.16978518],[25741.0,1.45058267],[25740.0,0.30976376],[25739.0,0.67767593]],[[25744.0,0.586962],[25745.0,0.360912],[25747.0,0.1605],[25748.0,0.28171545],[25749.0,0.74406159]]]
["bitfinex-derivatives","BTCF0:USTF0",1693895073702,[[25739.0,0.25],[25738.0,0.25],[25737.0,0.6108],[25736.0,0.3277],[25734.0,0.78191169]],[[25740.0,3.23228463],[25741.0,0.719439],[25742.0,0.25372214],[25743.0,0.5953],[25744.0,2.33532382]]]
["bitfinex-derivatives","BTCF0:USTF0",1693895138162,[[25739.0,0.25],[25738.0,0.25],[25737.0,0.48566742],[25736.0,0.80490036],[25734.0,1.0157847]],[[25740.0,2.47150254],[25741.0,2.73558024],[25742.0,0.52607913],[25743.0,0.7617],[25744.0,0.7024926]]]
["bitfinex-derivatives","BTCF0:USTF0",1693895187898,[[25733.0,0.1576],[25732.0,0.1614011],[25730.0,0.1578],[25729.0,0.19699051],[25728.0,0.3608]],[[25734.0,3.35440208],[25735.0,0.57888772],[25736.0,0.59473743],[25737.0,2.101618],[25738.0,0.43597423]]]
["bitfinex-derivatives","BTCF0:USTF0",1693895237342,[[25729.0,0.19699051],[25728.0,0.151],[25727.0,0.23257992],[25726.0,0.3608],[25725.0,0.34587332]],[[25730.0,3.3893221],[25731.0,2.305047],[25732.0,0.42271748],[25733.0,0.46047478],[25734.0,0.39667533]]]
["bitfinex-derivatives","BTCF0:USTF0",1693895284068,[[25727.0,0.23257992],[25726.0,0.1512],[25725.0,0.65711233],[25724.0,0.194477],[25722.0,0.95835174]],[[25728.0,3.86064497],[25729.0,0.5128],[25730.0,0.72378929],[25731.0,2.29365859],[29500.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1693895316083,[[25727.0,0.21408199],[25726.0,0.1512],[25725.0,0.26816933],[25723.0,0.194494],[25722.0,0.66305074]],[[25728.0,4.32371285],[25729.0,0.152],[25730.0,2.46608757],[25731.0,3.53315026],[25740.0,1.70035262]]]
["bitfinex-derivatives","BTCF0:USTF0",1693895357626,[[25727.0,0.21408199],[25726.0,0.1512],[25725.0,0.26816933],[25724.0,0.388951],[25723.0,0.194493]],[[25728.0,4.09357965],[25729.0,2.21140683],[25730.0,0.7988108],[25731.0,1.944247],[25738.0,0.46472203]]]
["bitfinex-derivatives","BTCF0:USTF0",1693895399864,[[25725.0,0.26816933],[25724.0,0.1609],[25723.0,0.388984],[25722.0,0.66304474],[25720.0,0.68936714]],[[25726.0,0.00389],[25727.0,4.01626803],[25728.0,2.60897334],[25729.0,0.1539],[25730.0,0.7988108]]]
["bitfinex-derivatives","BTCF0:USTF0",1693895427696,[[25722.0,0.29933596],[25720.0,0.88138615],[25719.0,0.194524],[25718.0,0.56946656],[25717.0,0.1618]],[[25723.0,3.9828222],[25724.0,0.63310665],[25725.0,2.096058],[25726.0,1.60394],[25727.0,0.38388573]]]
["bitfinex-derivatives","BTCF0:USTF0",1693895499245,[[25720.0,0.34234815],[25719.0,0.549848],[25718.0,0.56946656],[25716.0,0.60507297],[25715.0,0.63305499]],[[25721.0,3.47132379],[25722.0,0.3608],[25723.0,0.8949835],[25724.0,0.34941159],[25725.0,2.48494826]]]
["bitfinex-derivatives","BTCF0:USTF0",1693895535580,[[25711.0,0.87088479],[25710.0,0.389192],[25709.0,0.5172952],[25708.0,0.316],[25707.0,0.194605]],[[25712.0,1.71562509],[25713.0,0.6608],[25714.0,0.12309326],[25715.0,0.350967],[25716.0,0.59453481]]]
["bitfinex-derivatives","BTCF0:USTF0",1693895554102,[[25711.0,1.26006479],[25709.0,0.59499919],[25708.0,0.98780836],[25706.0,1.00338663],[25705.0,0.63242746]],[[25712.0,2.80271328],[25713.0,1.24502547],[25714.0,0.39527868],[25715.0,0.354857],[25716.0,0.67267024]]]
["bitfinex-derivatives","BTCF0:USTF0",1693895609335,[[25711.0,1.26006679],[25710.0,0.555395],[25709.0,0.99029919],[25708.0,0.34430036],[25707.0,0.54661715]],[[25712.0,1.17712414],[25714.0,0.37926167],[25715.0,0.36469],[25716.0,0.53373481],[25717.0,0.36218034]]]
["bitfinex-derivatives","BTCF0:USTF0",1693895642368,[[25711.0,1.26006679],[25710.0,0.45353371],[25709.0,0.99029919],[25708.0,0.54490936],[25707.0,0.54661715]],[[25712.0,2.48013372],[25713.0,0.194574],[25714.0,0.41784614],[25715.0,0.05811293],[25716.0,0.57276876]]]
["bitfinex-derivatives","BTCF0:USTF0",1693895670481,[[25711.0,1.37316356],[25710.0,0.09273371],[25709.0,1.35109919],[25708.0,0.54490936],[25707.0,0.15520201]],[[25712.0,2.48013372],[25713.0,0.555374],[25714.0,0.41784614],[25715.0,0.33029835],[25716.0,0.66138334]]]
["bitfinex-derivatives","BTCF0:USTF0",1693895719933,[[25711.0,2.12199727],[25710.0,0.27229799],[25709.0,0.73369556],[25708.0,0.7806754],[17611.0,0.03853276]],[[25712.0,1.78684697],[25713.0,0.684454],[25714.0,0.26414614],[25715.0,0.52485835],[25716.0,0.66138334]]]
["bitfinex-derivatives","BTCF0:USTF0",1693895798975,[[25711.0,0.48370579],[25709.0,0.9064972],[25708.0,0.360612],[25707.0,0.633217],[25706.0,0.95766196]],[[25712.0,3.02251582],[25713.0,0.82583346],[25714.0,0.03099467],[25715.0,0.73137776],[25716.0,2.29554493]]]
["bitfinex-derivatives","BTCF0:USTF0",1693895833896,[[25706.0,0.46809761],[25705.0,0.389232],[25704.0,0.78310004],[25703.0,0.1579],[25702.0,0.5386]],[[25707.0,1.59289614],[25708.0,0.1529],[25709.0,0.51672852],[25710.0,0.66469],[25711.0,0.43218542]]]
["bitfinex-derivatives","BTCF0:USTF0",1693895890049,[[25706.0,0.12715313],[25704.0,0.74697404],[25702.0,0.389278],[25701.0,0.72005],[25697.0,0.51600201]],[[25707.0,3.3323668],[25708.0,0.8249869],[25709.0,0.08898605],[25710.0,2.29915659],[25711.0,1.82680326]]]
["bitfinex-derivatives","BTCF0:USTF0",1693895921079,[[25706.0,0.68061076],[25705.0,0.850721],[25704.0,0.74697404],[25702.0,0.555437],[25701.0,0.24243521]],[[25707.0,1.11749114],[25708.0,0.194597],[25709.0,0.47269984],[25710.0,0.93618233],[25711.0,0.352682]]]
["bitfinex-derivatives","BTCF0:USTF0",1693895971001,[[25706.0,1.04141076],[25705.0,0.77354848],[25704.0,0.74697404],[25703.0,0.53863521],[25702.0,0.31104236]],[[25707.0,1.22266187],[25708.0,0.53669193],[25709.0,0.08947079],[25710.0,0.27538233],[25711.0,0.88734637]]]
["bitfinex-derivatives","BTCF0:USTF0",1693896024945,[[25708.0,2.36445548],[25707.0,0.1778],[25706.0,0.42696628],[25705.0,2.18539621],[25704.0,2.2932744]],[[25709.0,0.0485835],[25711.0,0.1308981],[25712.0,0.29919],[25713.0,1.0359094],[25714.0,0.81289467]]]
["bitfinex-derivatives","BTCF0:USTF0",1693896076586,[[25710.0,1.64428648],[25709.0,0.1778],[25708.0,0.19518241],[25707.0,0.59563521],[25706.0,0.54336664]],[[25711.0,1.47985836],[25712.0,0.81644679],[25713.0,0.27207574],[25714.0,0.59530668],[25715.0,0.55976898]]]
["bitfinex-derivatives","BTCF0:USTF0",1693896127826,[[25710.0,1.438456],[25709.0,0.53009],[25708.0,0.07841862],[25707.0,0.47720036],[25706.0,0.42696628]],[[25711.0,1.7610276],[25712.0,0.54055593],[25713.0,0.29588341],[25714.0,0.36094911],[25715.0,0.87105588]]]
["bitfinex-derivatives","BTCF0:USTF0",1693896172470,[[25708.0,0.66219141],[25707.0,0.589908],[25706.0,0.17360097],[25705.0,0.26890036],[25704.0,1.14390804]],[[25709.0,1.18306214],[25710.0,0.28460379],[25711.0,0.90801659],[25712.0,0.56679233],[25713.0,0.31187031]]]
["bitfinex-derivatives","BTCF0:USTF0",1693896220989,[[25708.0,1.36192589],[25707.0,0.2573],[25706.0,0.36821497],[25705.0,0.11640036],[25704.0,0.90277605]],[[25709.0,0.983692],[25710.0,0.43119379],[25711.0,0.38441659],[25712.0,0.27149233],[25713.0,0.31187031]]]
["bitfinex-derivatives","BTCF0:USTF0",1693896264829,[[25711.0,1.55168548],[25710.0,0.633192],[25709.0,0.1514],[25708.0,0.07841862],[25707.0,0.31101036]],[[25712.0,0.749418],[25713.0,0.00058341],[25714.0,0.77245767],[25716.0,0.53271379],[25717.0,0.88566303]]]
["bitfinex-derivatives","BTCF0:USTF0",1693896313170,[[25712.0,2.15049902],[25711.0,0.83312021],[25710.0,0.11640036],[25709.0,0.08910526],[25708.0,3.75793142]],[[25713.0,0.00258341],[25714.0,0.1],[25715.0,0.55],[25716.0,0.22500295],[25717.0,0.350439]]]
["bitfinex-derivatives","BTCF0:USTF0",1693896385043,[[25715.0,1.03973545],[25714.0,0.3778],[25713.0,0.11640036],[25712.0,0.54666655],[25711.0,0.2953]],[[25716.0,0.17232138],[25717.0,0.1559],[25718.0,0.0005833],[25719.0,0.1],[25720.0,0.62511372]]]
["bitfinex-derivatives","BTCF0:USTF0",1693896428557,[[25717.0,2.08267848],[25716.0,0.07779535],[25715.0,0.58388732],[25714.0,0.35904284],[25713.0,0.15520201]],[[25718.0,0.17784398],[25719.0,0.389045],[25720.0,0.38471393],[25721.0,0.23271379],[25722.0,0.46599533]]]
["bitfinex-derivatives","BTCF0:USTF0",1693896477911,[[25716.0,0.25841],[25715.0,0.10058326],[25713.0,0.0778],[25711.0,0.91515435],[25698.0,0.38887155]],[[25717.0,1.70744655],[25718.0,0.80407459],[25719.0,0.23271379],[25720.0,2.37525133],[25721.0,0.40008716]]]
["bitfinex-derivatives","BTCF0:USTF0",1693896517242,[[25709.0,0.1555],[25706.0,0.64059311],[25705.0,0.31102436],[25704.0,0.74367605],[25703.0,0.494638]],[[25712.0,1.31609],[25713.0,0.23269507],[25714.0,0.27147758],[25715.0,2.97461911],[25716.0,0.40048663]]]
["bitfinex-derivatives","BTCF0:USTF0",1693896582300,[[25707.0,0.3453],[25706.0,0.17356576],[25705.0,0.27242235],[25704.0,1.2591394],[25703.0,0.55520201]],[[25708.0,2.18662228],[25709.0,0.03072182],[25710.0,0.35746949],[25711.0,0.23269507],[25712.0,0.38306357]]]
["bitfinex-derivatives","BTCF0:USTF0",1693896599704,[[25707.0,0.05],[25706.0,0.54666111],[25705.0,0.11640036],[25704.0,1.33737404],[25703.0,0.45520201]],[[25708.0,1.46502228],[25709.0,0.08866989],[25710.0,0.35746949],[25711.0,0.23269507],[25712.0,0.65454115]]]
["bitfinex-derivatives","BTCF0:USTF0",1693896634733,[[25706.0,0.39506576],[25704.0,0.66627404],[25703.0,0.1525],[25702.0,0.789299],[25701.0,0.27245235]],[[25707.0,2.55546716],[25708.0,0.294608],[25709.0,0.41941534],[25710.0,0.6950384],[25711.0,1.945865]]]
["bitfinex-derivatives","BTCF0:USTF0",1693896703205,[[25700.0,0.03486825],[25698.0,0.00058365],[25697.0,0.1539],[25696.0,0.1581],[25695.0,0.684708]],[[25701.0,2.24920363],[25702.0,2.19929275],[25703.0,0.53347717],[25704.0,0.27536758],[25705.0,0.62323911]]]
["bitfinex-derivatives","BTCF0:USTF0",1693896714312,[[25700.0,0.03486825],[25698.0,0.00058365],[25697.0,0.737963],[25696.0,0.4534],[25695.0,0.194703]],[[25701.0,3.22757644],[25702.0,2.35019275],[25703.0,0.57206123],[25704.0,0.3151769],[25705.0,0.62323911]]]
["bitfinex-derivatives","BTCF0:USTF0",1693896750342,[[25700.0,1.29675673],[25699.0,0.194667],[25698.0,0.07848365],[25697.0,0.53169535],[25696.0,3.71676436]],[[25701.0,1.0862119],[25702.0,0.42054257],[25703.0,0.19522965],[25704.0,0.53208352],[25705.0,0.52151669]]]
["bitfinex-derivatives","BTCF0:USTF0",1693896800272,[[25708.0,1.51855448],[25707.0,0.555414],[25706.0,0.3],[25705.0,0.3608],[25704.0,0.07782932]],[[25709.0,0.016],[25710.0,0.15649],[25711.0,0.583762],[25712.0,0.18915046],[25713.0,0.555372]]]
["bitfinex-derivatives","BTCF0:USTF0",1693896877929,[[25709.0,1.28542048],[25708.0,0.97023532],[25707.0,0.11674398],[25706.0,2.24680245],[25705.0,0.54808431]],[[25710.0,1.25453698],[25711.0,0.26348345],[25712.0,1.37045698],[25713.0,0.194573],[25714.0,0.27147758]]]
["bitfinex-derivatives","BTCF0:USTF0",1693896906646,[[25719.0,1.57452648],[25718.0,0.2296],[25717.0,0.924029],[25716.0,0.3],[25714.0,0.2596]],[[25721.0,0.389026],[25722.0,0.59219752],[25723.0,0.27147758],[25724.0,0.25195465],[25726.0,0.34941159]]]
["bitfinex-derivatives","BTCF0:USTF0",1693896954985,[[25723.0,0.656295],[25722.0,0.466797],[25721.0,0.555307],[25720.0,0.40389],[25719.0,0.2953]],[[25724.0,1.53400424],[25725.0,0.42066504],[25726.0,0.58372192],[25727.0,0.54387959],[25728.0,0.54850326]]]
["bitfinex-derivatives","BTCF0:USTF0",1693897004713,[[25718.0,0.18288503],[25714.0,0.930976],[25713.0,0.3608],[25712.0,0.194576],[25711.0,0.78133225]],[[25719.0,1.30642524],[25720.0,0.76982694],[25721.0,0.5281564],[25722.0,0.22442071],[25723.0,2.21643758]]]
["bitfinex-derivatives","BTCF0:USTF0",1693897037542,[[25718.0,0.33348503],[25717.0,0.392964],[25716.0,0.194546],[25715.0,0.357548],[25714.0,0.61642932]],[[25719.0,2.04463004],[25720.0,0.05950394],[25721.0,0.31187013],[25722.0,1.2596393],[25724.0,2.66449756]]]
["bitfinex-derivatives","BTCF0:USTF0",1693897078074,[[25718.0,0.33348503],[25717.0,0.00389],[25716.0,0.00058323],[25715.0,0.552115],[25714.0,0.733163]],[[25719.0,2.40569824],[25720.0,0.489826],[25721.0,0.67267013],[25722.0,0.4090323],[25723.0,0.1647]]]
["bitfinex-derivatives","BTCF0:USTF0",1693897123707,[[25718.0,0.80146877],[25717.0,0.198432],[25716.0,0.16498323],[25715.0,0.357555],[25714.0,0.53862932]],[[25719.0,1.83172911],[25720.0,0.81847543],[25721.0,0.31187013],[25722.0,0.42042071],[25723.0,0.70861359]]]
["bitfinex-derivatives","BTCF0:USTF0",1693897168946,[[25705.0,0.351534],[25704.0,0.544976],[25703.0,0.194643],[25701.0,0.3608],[25700.0,0.376461]],[[25706.0,1.58298614],[25708.0,0.22588507],[25709.0,0.87234448],[25710.0,0.03266553],[25712.0,2.47146887]]]
["bitfinex-derivatives","BTCF0:USTF0",1693897206766,[[25705.0,0.65926577],[25704.0,0.389274],[25703.0,0.00389],[25702.0,0.52782932],[25701.0,0.47754398]],[[25706.0,2.20458239],[25707.0,0.40073267],[25708.0,0.66428712],[25709.0,0.70615448],[25710.0,0.3112869]]]
["bitfinex-derivatives","BTCF0:USTF0",1693897250314,[[25707.0,1.91683048],[25706.0,0.31497176],[25705.0,0.23272932],[25704.0,0.47754398],[25703.0,2.541784]],[[25708.0,0.04858352],[25710.0,0.42074309],[25711.0,0.642093],[25712.0,0.555385],[25713.0,0.24319903]]]
["bitfinex-derivatives","BTCF0:USTF0",1693897295745,[[25716.0,0.844046],[25715.0,0.35626],[25714.0,0.00447328],[25713.0,0.0778],[25712.0,0.194582]],[[25717.0,1.244888],[25718.0,0.555338],[25719.0,0.41548909],[25720.0,0.46615253],[25723.0,0.54391559]]]
["bitfinex-derivatives","BTCF0:USTF0",1693897328282,[[25716.0,0.509836],[25715.0,0.457],[25714.0,0.19903828],[25713.0,0.3418],[25712.0,0.194582]],[[25717.0,2.13666353],[25718.0,0.555338],[25719.0,0.53262237],[25720.0,0.68420326],[25728.0,1.35062203]]]
["bitfinex-derivatives","BTCF0:USTF0",1693897433944,[[25718.0,1.99217695],[25717.0,0.298429],[25716.0,0.69822599],[25715.0,2.06231898],[25714.0,0.24545278]],[[25719.0,0.01458328],[25722.0,0.62186862],[25723.0,0.65921091],[25724.0,0.1516],[25725.0,0.5057759]]]
["bitfinex-derivatives","BTCF0:USTF0",1693897486491,[[25721.0,1.56038295],[25720.0,0.461021],[25719.0,0.6561],[25718.0,0.18731237],[25717.0,0.11673898]],[[25722.0,0.033],[25723.0,0.65222416],[25724.0,0.78101354],[25725.0,0.194489],[25726.0,0.73044983]]]
["bitfinex-derivatives","BTCF0:USTF0",1693897515906,[[25727.0,1.29352095],[25726.0,0.6561],[25725.0,0.43346903],[25722.0,0.44251599],[25721.0,2.43317346]],[[25728.0,0.39693],[25729.0,0.39112512],[25730.0,0.15938303],[25731.0,0.494444],[25732.0,0.45343404]]]
["bitfinex-derivatives","BTCF0:USTF0",1693897569750,[[25725.0,0.22061456],[25724.0,0.30599],[25723.0,0.0778],[25722.0,0.583521],[25721.0,0.49451]],[[25726.0,2.0040304],[25727.0,0.6561],[25728.0,0.46561791],[25729.0,0.56563849],[25730.0,0.15938303]]]
["bitfinex-derivatives","BTCF0:USTF0",1693897623294,[[25725.0,0.491785],[25724.0,0.543967],[25723.0,0.29508208],[25721.0,0.15562599],[25720.0,0.5147]],[[25726.0,2.24452972],[25727.0,0.88407383],[25728.0,0.4685869],[25729.0,0.08855159],[25730.0,0.51139462]]]
["bitfinex-derivatives","BTCF0:USTF0",1693897649201,[[25728.0,1.16421595],[25727.0,0.48977],[25725.0,0.7011],[25712.0,0.04059939],[25699.0,0.44422089]],[[25729.0,0.56705235],[25730.0,0.19503203],[25731.0,0.89379958],[25732.0,0.5234161],[25741.0,1.943687]]]
["bitfinex-derivatives","BTCF0:USTF0",1693897704845,[[25728.0,0.4515],[25727.0,0.583407],[25726.0,0.1562],[25725.0,0.372281],[25724.0,0.00389]],[[25729.0,1.96403749],[25730.0,0.50632393],[25731.0,0.81451159],[25732.0,0.05782519],[25733.0,0.38890326]]]
["bitfinex-derivatives","BTCF0:USTF0",1693897763375,[[25728.0,0.4515],[25727.0,0.19447],[25726.0,0.545152],[25725.0,0.272281],[25724.0,0.00389]],[[25729.0,2.702221],[25730.0,0.29588303],[25731.0,1.00895759],[25732.0,0.44672845],[29441.0,0.00609279]]]
["bitfinex-derivatives","BTCF0:USTF0",1693897829752,[[25725.0,0.1701],[25724.0,0.198383],[25723.0,0.55208208],[25722.0,0.3953],[25721.0,0.194512]],[[25726.0,1.98946474],[25727.0,0.5057629],[25728.0,0.94471159],[25729.0,2.19432259],[25730.0,0.54438629]]]
["bitfinex-derivatives","BTCF0:USTF0",1693897879388,[[25725.0,1.16194877],[25724.0,0.198376],[25723.0,0.35758208],[25722.0,0.1],[25720.0,0.15562599]],[[25726.0,2.43478684],[25727.0,0.85991108],[25728.0,0.4651],[25729.0,0.43796318],[25730.0,0.55138629]]]
["bitfinex-derivatives","BTCF0:USTF0",1693897933142,[[25725.0,0.850368],[25724.0,0.31147777],[25723.0,0.35758208],[25722.0,0.1],[25721.0,0.07782599]],[[25726.0,2.25846484],[25727.0,0.73094208],[25728.0,0.4651],[25729.0,0.92772318],[25730.0,0.55138629]]]
["bitfinex-derivatives","BTCF0:USTF0",1693897982293,[[25724.0,1.33288495],[25723.0,0.00058308],[25722.0,0.194505],[25720.0,0.1593],[25719.0,0.3953]],[[25725.0,2.07767659],[25726.0,0.92193253],[25727.0,0.40826677],[25728.0,0.38890326],[25729.0,0.44951059]]]
["bitfinex-derivatives","BTCF0:USTF0",1693897988202,[[25724.0,1.13315277],[25723.0,0.20032226],[25720.0,0.353818],[25719.0,0.83392599],[25718.0,2.13990098]],[[25725.0,2.18359827],[25726.0,1.39211067],[25727.0,0.40826677],[25729.0,0.83841385],[25743.0,0.8859]]]
["bitfinex-derivatives","BTCF0:USTF0",1693898065252,[[25723.0,0.00058308],[25722.0,0.516693],[25721.0,0.684322],[25719.0,0.294523],[25718.0,0.33126099]],[[25724.0,0.6561],[25725.0,0.23317112],[25726.0,0.27223668],[25727.0,0.3563169],[25728.0,2.41467747]]]
["bitfinex-derivatives","BTCF0:USTF0",1693898095175,[[25725.0,0.3013],[25724.0,0.392865],[25723.0,0.348997],[25721.0,0.194515],[25718.0,0.194531]],[[25726.0,1.38755806],[25727.0,0.388942],[25728.0,0.66138308],[25729.0,0.38367112],[25730.0,0.51614491]]]
["bitfinex-derivatives","BTCF0:USTF0",1693898101668,[[25725.0,0.45741216],[25724.0,0.392865],[25723.0,0.348997],[25720.0,0.2559],[25718.0,0.66502591]],[[25726.0,1.91455806],[25727.0,0.194469],[25728.0,0.5337542],[25729.0,0.42273668],[25730.0,0.28435723]]]
["bitfinex-derivatives","BTCF0:USTF0",1693898166821,[[25714.0,0.350216],[25713.0,0.550041],[25710.0,0.43591599],[25706.0,3.14929133],[25703.0,3.28453545]],[[25715.0,1.95451014],[25716.0,0.1606],[25717.0,0.1549],[25718.0,0.42762708],[25719.0,0.5719519]]]
["bitfinex-derivatives","BTCF0:USTF0",1693898210955,[[25714.0,1.54951955],[25713.0,0.53329599],[25712.0,2.12143498],[25711.0,0.87006656],[25710.0,0.3]],[[25715.0,0.033],[25716.0,0.3152],[25717.0,0.03082114],[25719.0,1.239692],[25721.0,0.45931044]]]
["bitfinex-derivatives","BTCF0:USTF0",1693898252689,[[25714.0,0.585704],[25713.0,0.194572],[25712.0,0.00389],[25711.0,0.2953],[25710.0,0.1589]],[[25715.0,1.94752214],[25716.0,0.35175814],[25717.0,0.29260683],[25718.0,0.22636791],[25719.0,0.5719519]]]
["bitfinex-derivatives","BTCF0:USTF0",1693898301709,[[25710.0,0.90837177],[25709.0,0.00524018],[25708.0,0.5609],[25707.0,0.27244199],[25706.0,0.53643898]],[[25711.0,1.047282],[25712.0,0.42027349],[25713.0,0.80365794],[25714.0,0.2719519],[25715.0,0.31994106]]]
["bitfinex-derivatives","BTCF0:USTF0",1693898334926,[[25710.0,0.90448177],[25708.0,0.54261599],[25707.0,0.34279372],[25706.0,0.1589],[25705.0,0.51645864]],[[25711.0,1.67696183],[25712.0,0.81006157],[25713.0,0.84252276],[25715.0,0.63122796],[25716.0,0.64941159]]]
["bitfinex-derivatives","BTCF0:USTF0",1693898368747,[[25708.0,0.89741477],[25707.0,0.30054018],[25706.0,0.513],[25704.0,0.194636],[25703.0,0.07782599]],[[25709.0,1.79468464],[25710.0,0.717484],[25711.0,0.53328854],[25712.0,0.75505239],[25713.0,0.41837086]]]
["bitfinex-derivatives","BTCF0:USTF0",1693898399176,[[25708.0,0.391212],[25707.0,0.194611],[25706.0,0.346819],[25703.0,0.37701599],[25702.0,0.65452684]],[[25709.0,2.15501945],[25710.0,0.4340519],[25711.0,0.865521],[25712.0,0.48310049],[25713.0,0.40698245]]]
["bitfinex-derivatives","BTCF0:USTF0",1693898461428,[[25706.0,0.00389],[25705.0,0.583882],[25704.0,0.1592],[25703.0,0.194638],[25701.0,0.2953]],[[25707.0,2.7818939],[25708.0,0.79531636],[25709.0,0.59520174],[25711.0,0.44148414],[25730.0,0.04063589]]]
["bitfinex-derivatives","BTCF0:USTF0",1693898499977,[[25706.0,1.21601895],[25705.0,0.555425],[25704.0,0.42139998],[25703.0,2.35846098],[25702.0,0.84504186]],[[25707.0,0.94072342],[25710.0,1.4441212],[25711.0,0.46680236],[25712.0,0.18780049],[25713.0,1.25913008]]]
["bitfinex-derivatives","BTCF0:USTF0",1693898553411,[[25708.0,1.39056595],[25707.0,0.1514],[25706.0,2.18295299],[25705.0,0.14854529],[25704.0,0.02518379]],[[25709.0,0.92038727],[25710.0,0.3988352],[25711.0,0.76210036],[25712.0,0.545858],[25713.0,0.64278135]]]
["bitfinex-derivatives","BTCF0:USTF0",1693898578227,[[25717.0,1.19767895],[25716.0,0.772541],[25715.0,1.945524],[25714.0,0.49556886],[25713.0,0.4608]],[[25718.0,0.015],[25720.0,0.15358326],[25721.0,1.27074781],[25722.0,0.349103],[25723.0,0.23283098]]]
["bitfinex-derivatives","BTCF0:USTF0",1693898634981,[[25721.0,1.21366895],[25720.0,0.198403],[25719.0,0.56218317],[25718.0,0.60497725],[25717.0,0.3]],[[25722.0,0.76206198],[25723.0,0.749792],[25724.0,0.53796835],[25725.0,0.50801159],[25726.0,0.850575]]]
["bitfinex-derivatives","BTCF0:USTF0",1693898671809,[[25724.0,1.59627495],[25723.0,0.360295],[25722.0,0.08956013],[25721.0,2.405886],[25720.0,0.3]],[[25725.0,0.004],[25727.0,0.77571808],[25728.0,0.78837692],[25729.0,1.20691636],[29400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1693898702216,[[25724.0,1.38677495],[25723.0,0.655292],[25722.0,0.16738612],[25720.0,0.8344675],[25718.0,2.18821718]],[[25725.0,0.1702],[25726.0,0.194471],[25727.0,0.3895121],[25728.0,0.6247812],[25729.0,0.61946336]]]
["bitfinex-derivatives","BTCF0:USTF0",1693898746042,[[25724.0,1.113248],[25723.0,0.40758877],[25722.0,0.30111599],[25721.0,2.06182898],[25720.0,0.81645864]],[[25725.0,0.91996],[25726.0,0.42758792],[25727.0,0.0005831],[25728.0,1.12277936],[25729.0,0.4640869]]]
["bitfinex-derivatives","BTCF0:USTF0",1693898789862,[[25724.0,1.40047495],[25723.0,0.82389278],[25722.0,0.11673898],[25721.0,2.15858479],[25720.0,0.69203116]],[[25725.0,0.004],[25726.0,0.194474],[25727.0,0.5545221],[25728.0,0.62527592],[25729.0,0.67827534]]]
["bitfinex-derivatives","BTCF0:USTF0",1693898857325,[[25724.0,1.27505],[25723.0,0.35506294],[25722.0,0.12062898],[25721.0,0.3608],[25720.0,0.6814068]],[[25725.0,1.103546],[25726.0,0.30385214],[25727.0,0.23369902],[25728.0,0.95967636],[25729.0,0.21160798]]]
["bitfinex-derivatives","BTCF0:USTF0",1693898901657,[[25729.0,1.018653],[25728.0,0.358255],[25727.0,0.29588299],[25726.0,0.0903926],[25725.0,0.1558]],[[25730.0,0.91116714],[25731.0,0.18153665],[25732.0,0.52899891],[25733.0,0.82406428],[25734.0,0.1516]]]
["bitfinex-derivatives","BTCF0:USTF0",1693898934379,[[25729.0,1.35534095],[25728.0,0.4197],[25727.0,0.72686798],[25726.0,0.6038819],[25725.0,0.51645864]],[[25730.0,0.004],[25732.0,0.62256191],[25733.0,0.355227],[25734.0,0.42381636],[25735.0,0.36941334]]]
["bitfinex-derivatives","BTCF0:USTF0",1693898974119,[[25734.0,1.35188295],[25733.0,0.1],[25732.0,0.3608],[25731.0,0.194436],[25730.0,0.2138]],[[25735.0,0.432818],[25736.0,0.715905],[25737.0,0.5944988],[25738.0,0.33083401],[25739.0,0.48968]]]
["bitfinex-derivatives","BTCF0:USTF0",1693899054789,[[25734.0,1.038344],[25733.0,0.294418],[25732.0,0.0589],[25731.0,0.08171599],[25730.0,0.63243898]],[[25735.0,2.00177451],[25736.0,0.3271],[25737.0,0.59901099],[25738.0,0.6720869],[25739.0,0.25284951]]]
["bitfinex-derivatives","BTCF0:USTF0",1693899094210,[[25734.0,1.046344],[25733.0,0.1],[25732.0,0.25333],[25731.0,0.27614699],[25730.0,0.27163898]],[[25735.0,1.81217837],[25736.0,0.98122036],[25737.0,0.32679463],[25738.0,0.3112869],[25739.0,0.6022651]]]
["bitfinex-derivatives","BTCF0:USTF0",1693899139941,[[25729.0,0.642644],[25728.0,0.548416],[25727.0,0.25395099],[25726.0,0.1613],[25724.0,0.33055205]],[[25730.0,2.09655473],[25732.0,0.452031],[25733.0,0.29776498],[25734.0,0.05894283],[25735.0,0.56755325]]]
["bitfinex-derivatives","BTCF0:USTF0",1693899187672,[[25732.0,1.18772995],[25731.0,0.253338],[25729.0,0.659144],[25728.0,0.10963125],[25727.0,0.65543037]],[[25733.0,0.62056275],[25734.0,0.706216],[25735.0,0.23335993],[25737.0,0.79313613],[25739.0,0.05846951]]]
["bitfinex-derivatives","BTCF0:USTF0",1693899232829,[[25729.0,0.746125],[25728.0,0.345846],[25727.0,0.59588299],[25725.0,0.43862599],[25724.0,0.34177003]],[[25730.0,1.588584],[25731.0,0.10937814],[25732.0,0.4210978],[25733.0,0.555224],[25734.0,0.32936845]]]
["bitfinex-derivatives","BTCF0:USTF0",1693899259644,[[25735.0,0.67633095],[25734.0,0.489706],[25733.0,0.05948285],[25732.0,0.350219],[25731.0,0.68698968]],[[25736.0,1.260294],[25737.0,0.38759357],[25739.0,0.75970863],[25740.0,1.11250281],[25741.0,0.194362]]]
["bitfinex-derivatives","BTCF0:USTF0",1693899308001,[[25735.0,0.56998677],[25734.0,0.388818],[25733.0,0.25389685],[25731.0,0.37225299],[25729.0,0.50760064]],[[25736.0,1.79404198],[25737.0,0.30375982],[25738.0,0.29918],[25739.0,0.6711639],[25740.0,1.18966115]]]
["bitfinex-derivatives","BTCF0:USTF0",1693899334917,[[25729.0,0.35909],[25728.0,0.539202],[25727.0,0.194463],[25726.0,0.07782599],[25725.0,0.83061198]],[[25730.0,1.18244214],[25732.0,0.717526],[25733.0,0.39553482],[25734.0,0.67147698],[25735.0,0.2953]]]
["bitfinex-derivatives","BTCF0:USTF0",1693899403888,[[25728.0,1.033864],[25727.0,0.30814376],[25726.0,0.07782599],[25725.0,0.69503898],[25724.0,0.3]],[[25729.0,0.882647],[25730.0,0.36468],[25731.0,0.45879437],[25732.0,0.350026],[25733.0,0.79525325]]]
["bitfinex-derivatives","BTCF0:USTF0",1693899446615,[[25728.0,1.029977],[25727.0,0.19504699],[25726.0,0.07782599],[25725.0,0.33423898],[25724.0,0.6608]],[[25729.0,1.70217714],[25730.0,0.23721482],[25731.0,0.03160656],[25732.0,0.82747925],[25733.0,0.4734869]]]
["bitfinex-derivatives","BTCF0:USTF0",1693899490747,[[25717.0,0.688266],[25716.0,0.2149],[25715.0,0.63300806],[25712.0,0.51645864],[25710.0,2.23671684]],[[25720.0,0.10937814],[25721.0,1.24502],[25722.0,0.39487226],[25723.0,0.19515699],[25724.0,0.555292]]]
["bitfinex-derivatives","BTCF0:USTF0",1693899546689,[[25715.0,1.07677146],[25714.0,0.56864598],[25713.0,0.19102523],[25712.0,0.35023364],[25711.0,0.98370946]],[[25716.0,0.593531],[25717.0,0.489839],[25718.0,0.1614],[25719.0,0.38760711],[25720.0,0.23405057]]]
["bitfinex-derivatives","BTCF0:USTF0",1693899554195,[[25715.0,0.83362375],[25714.0,0.92944598],[25713.0,0.19102523],[25712.0,0.35023564],[25711.0,1.34450946]],[[25716.0,0.593531],[25717.0,0.59921714],[25718.0,0.1614],[25719.0,0.98187442],[25720.0,0.00058326]]]
["bitfinex-derivatives","BTCF0:USTF0",1693899595417,[[25715.0,0.95563421],[25714.0,0.52969872],[25713.0,0.66856421],[25712.0,0.15565864],[25711.0,0.789882]],[[25716.0,0.757131],[25717.0,0.2953],[25718.0,0.3608],[25719.0,0.62107442],[25720.0,0.27296179]]]
["bitfinex-derivatives","BTCF0:USTF0",1693899627357,[[25714.0,0.00187076],[25713.0,0.2953],[25712.0,0.00447332],[25711.0,0.389174],[25710.0,0.516192]],[[25715.0,1.92750614],[25716.0,0.44955381],[25717.0,0.23735731],[25719.0,0.82480708],[29406.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1693899670409,[[25714.0,0.41415753],[25713.0,0.15704018],[25712.0,0.38973432],[25711.0,0.63317472],[25710.0,0.47382898]],[[25715.0,2.73839502],[25716.0,0.46759312],[25717.0,0.06266061],[25718.0,0.8666259],[25719.0,0.90184014]]]
["bitfinex-derivatives","BTCF0:USTF0",1693899717550,[[25714.0,0.12409771],[25713.0,0.4471],[25712.0,0.38973732],[25711.0,0.27237272],[25710.0,0.35709]],[[25715.0,2.08425801],[25716.0,0.46759312],[25717.0,0.37394751],[25718.0,0.194539],[25719.0,0.90184014]]]
["bitfinex-derivatives","BTCF0:USTF0",1693899764777,[[25717.0,1.29279295],[25715.0,0.5134],[25714.0,0.30337972],[25713.0,0.33839641],[25707.0,1.43332293]],[[25718.0,0.408721],[25719.0,1.17647312],[25720.0,0.00058326],[25721.0,0.76219253],[25722.0,0.73124358]]]
["bitfinex-derivatives","BTCF0:USTF0",1693899813914,[[25719.0,1.11318795],[25718.0,0.194525],[25717.0,0.22879],[25716.0,0.1087744],[25715.0,0.11673898]],[[25720.0,0.55929526],[25721.0,0.22641246],[25722.0,0.52883401],[25723.0,0.61807453],[25724.0,0.83999044]]]
["bitfinex-derivatives","BTCF0:USTF0",1693899858239,[[25719.0,0.52963695],[25718.0,0.389057],[25717.0,0.50111372],[25716.0,0.67207798],[25715.0,0.18661841]],[[25720.0,1.04910926],[25721.0,0.58721246],[25722.0,0.23353401],[25723.0,0.42357853],[25724.0,1.39527844]]]
["bitfinex-derivatives","BTCF0:USTF0",1693899891263,[[25723.0,1.19960895],[25722.0,0.03146038],[25721.0,0.6739],[25720.0,0.19898515],[25719.0,0.46203848]],[[25724.0,0.1563],[25725.0,0.38954015],[25726.0,0.58667012],[25727.0,0.88299001],[25729.0,0.45572476]]]
["bitfinex-derivatives","BTCF0:USTF0",1693899921489,[[25734.0,1.69596695],[25733.0,0.353318],[25732.0,0.5258],[25731.0,0.16909],[25730.0,0.30058292]],[[25735.0,0.19898792],[25736.0,0.353398],[25737.0,0.1561],[25738.0,0.493565],[25739.0,0.03162446]]]
["bitfinex-derivatives","BTCF0:USTF0",1693899952607,[[25734.0,1.89037895],[25733.0,0.5197],[25732.0,0.19657673],[25731.0,0.44130772],[25730.0,0.35870404]],[[25735.0,0.00458292],[25736.0,0.159],[25737.0,0.739273],[25738.0,0.23741401],[25739.0,0.49837999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693900003545,[[25734.0,1.89427395],[25733.0,0.6715],[25732.0,0.10936645],[25731.0,0.47156898],[25730.0,0.51592428]],[[25735.0,0.15798292],[25736.0,0.23353401],[25738.0,0.85941153],[25739.0,0.34291136],[25740.0,0.42918232]]]
["bitfinex-derivatives","BTCF0:USTF0",1693900066073,[[25737.0,1.72548749],[25736.0,0.5114],[25735.0,0.06279],[25734.0,0.62619384],[25733.0,0.41673898]],[[25738.0,0.17298],[25739.0,0.38875],[25740.0,0.41954478],[25741.0,0.46673953],[25742.0,0.05926671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693900084287,[[25740.0,1.72800495],[25739.0,0.5197],[25737.0,0.22488254],[25736.0,0.35966961],[25735.0,1.43507972]],[[25741.0,0.1547],[25742.0,0.392589],[25743.0,0.41773407],[25744.0,0.46671953],[25747.0,0.84372659]]]
["bitfinex-derivatives","BTCF0:USTF0",1693900115910,[[25747.0,1.41608977],[25746.0,0.298212],[25745.0,0.1653],[25744.0,1.8608],[25743.0,0.356158]],[[25748.0,0.88777572],[25749.0,0.763389],[25750.0,0.49802866],[25751.0,0.66906487],[25752.0,0.34002097]]]
["bitfinex-derivatives","BTCF0:USTF0",1693900197292,[[25739.0,0.23595268],[25738.0,0.842176],[25737.0,0.00058276],[25736.0,0.194413],[25735.0,0.2129]],[[25740.0,0.92007447],[25741.0,0.58683147],[25742.0,0.00388],[25743.0,0.64719059],[25744.0,0.66918492]]]
["bitfinex-derivatives","BTCF0:USTF0",1693900227408,[[25739.0,0.4637],[25738.0,0.1],[25737.0,0.38938876],[25735.0,0.84978672],[25725.0,0.35167737]],[[25740.0,1.97407885],[25741.0,0.52490793],[25742.0,0.3151669],[25743.0,2.33538302],[25744.0,0.70730961]]]
["bitfinex-derivatives","BTCF0:USTF0",1693900269238,[[25744.0,1.433528],[25743.0,0.0589],[25742.0,0.678962],[25741.0,0.48704676],[25740.0,0.1617]],[[25745.0,0.00058268],[25747.0,0.8163208],[25748.0,0.88266857],[25749.0,0.66596451],[25750.0,1.8130929]]]
["bitfinex-derivatives","BTCF0:USTF0",1693900309165,[[25744.0,1.57386495],[25743.0,0.3846142],[25742.0,0.46058],[25741.0,0.49617275],[25728.0,0.38887155]],[[25745.0,0.00458268],[25746.0,0.2333068],[25747.0,0.8516267],[25748.0,0.444329],[25749.0,1.2797849]]]
["bitfinex-derivatives","BTCF0:USTF0",1693900338796,[[25747.0,1.10638461],[25746.0,0.17199677],[25745.0,0.62228257],[25744.0,0.3],[25743.0,0.28374637]],[[25748.0,1.2929087],[25749.0,1.07323576],[25750.0,0.62638857],[25751.0,1.0509009],[25752.0,0.47469634]]]
["bitfinex-derivatives","BTCF0:USTF0",1693900380208,[[25747.0,1.236835],[25746.0,0.17587677],[25745.0,0.46138257],[25743.0,0.30350692],[25742.0,0.77283898]],[[25748.0,1.07060801],[25749.0,1.26755776],[25750.0,0.99556327],[25751.0,0.5453],[25752.0,0.47469634]]]
["bitfinex-derivatives","BTCF0:USTF0",1693900422237,[[25747.0,0.491628],[25746.0,0.257116],[25745.0,0.29492757],[25744.0,0.352355],[25742.0,0.95999209]],[[25748.0,2.2013],[25749.0,0.91832609],[25750.0,0.97877714],[25751.0,0.79371659],[25752.0,0.51418801]]]
["bitfinex-derivatives","BTCF0:USTF0",1693900461180,[[25747.0,0.002],[25746.0,0.00388],[25745.0,0.46033157],[25744.0,0.548552],[25742.0,0.194368]],[[25748.0,2.59339584],[25749.0,1.00266519],[25750.0,0.67208873],[25751.0,0.93420326],[25752.0,2.52573275]]]
["bitfinex-derivatives","BTCF0:USTF0",1693900495891,[[25747.0,0.1623],[25746.0,0.00388],[25745.0,0.59022757],[25744.0,0.253251],[25742.0,0.194367]],[[25748.0,2.61641611],[25749.0,1.35207678],[25750.0,0.32267714],[25751.0,0.93420326],[25752.0,2.52573275]]]
["bitfinex-derivatives","BTCF0:USTF0",1693900548526,[[25747.0,3.93745394],[25745.0,0.00058257],[25742.0,0.1627],[25740.0,0.684068],[25739.0,1.234075]],[[25748.0,8.0594248],[25749.0,2.92626278],[25750.0,0.7115804],[25751.0,0.5453],[25752.0,2.22565475]]]
["bitfinex-derivatives","BTCF0:USTF0",1693900585555,[[25736.0,1.29549091],[25735.0,0.00388],[25734.0,1.13343146],[25733.0,0.0589],[25732.0,0.1528]],[[25737.0,0.013],[25738.0,0.39145715],[25740.0,0.6143],[25741.0,1.23624075],[25742.0,0.00388]]]
["bitfinex-derivatives","BTCF0:USTF0",1693900630890,[[25736.0,0.61777491],[25735.0,0.00388],[25734.0,0.47848066],[25733.0,0.13668972],[25732.0,0.26953898]],[[25737.0,0.59137842],[25738.0,0.30253599],[25740.0,0.93351867],[25741.0,0.40867034],[25742.0,0.00388]]]
["bitfinex-derivatives","BTCF0:USTF0",1693900684019,[[25736.0,1.75822691],[25735.0,2.503317],[25734.0,0.67419571],[25733.0,0.11673898],[25732.0,2.45655649]],[[25737.0,0.1621],[25738.0,0.00388],[25739.0,0.23334743],[25740.0,0.1663],[25741.0,0.27187884]]]
["bitfinex-derivatives","BTCF0:USTF0",1693900736880,[[25747.0,2.18894541],[25746.0,2.006172],[25745.0,0.3608],[25744.0,0.0578953],[25742.0,1.21641367]],[[25748.0,0.254],[25749.0,0.4280856],[25750.0,0.430306],[25751.0,0.34038003],[25752.0,0.06764244]]]
["bitfinex-derivatives","BTCF0:USTF0",1693900775127,[[25747.0,1.80490691],[25746.0,0.257113],[25745.0,0.55100443],[25744.0,0.07778972],[25743.0,2.11889212]],[[25748.0,0.254],[25749.0,0.66131257],[25750.0,0.70276741],[25751.0,0.72897803],[25752.0,0.93345311]]]
["bitfinex-derivatives","BTCF0:USTF0",1693900786139,[[25747.0,1.80490691],[25746.0,0.257113],[25745.0,0.26799415],[25744.0,0.47753898],[25743.0,2.00215314]],[[25748.0,0.254],[25749.0,0.66131257],[25750.0,0.70276741],[25751.0,0.92328103],[25752.0,0.73916111]]]
["bitfinex-derivatives","BTCF0:USTF0",1693900850589,[[25748.0,0.925975],[25747.0,0.1],[25746.0,0.25381956],[25745.0,0.84560443],[25744.0,0.194346]],[[25749.0,1.48599901],[25750.0,1.14159325],[25751.0,0.72916301],[25752.0,0.26193844],[25753.0,0.4660421]]]
["bitfinex-derivatives","BTCF0:USTF0",1693900898923,[[25748.0,0.925974],[25747.0,0.45792],[25746.0,0.00446256],[25745.0,0.6548],[25743.0,0.253256]],[[25749.0,1.67571357],[25750.0,1.16687155],[25751.0,0.50054135],[25752.0,0.56193644],[25753.0,0.7600421]]]
["bitfinex-derivatives","BTCF0:USTF0",1693900915731,[[25748.0,1.72357291],[25747.0,0.457921],[25746.0,1.94774156],[25745.0,0.7137],[25744.0,0.05748636]],[[25749.0,0.46426999],[25750.0,0.65698424],[25751.0,0.69028471],[25752.0,0.70849253],[25753.0,1.10669985]]]
["bitfinex-derivatives","BTCF0:USTF0",1693900975492,[[25754.0,1.82541991],[25753.0,0.6548],[25752.0,0.00058242],[25751.0,0.03037788],[25750.0,2.30382]],[[25755.0,0.56607074],[25756.0,0.553914],[25757.0,0.92541687],[25758.0,0.67151272],[25759.0,0.6618836]]]
["bitfinex-derivatives","BTCF0:USTF0",1693901006136,[[25754.0,1.983745],[25753.0,0.40337814],[25752.0,0.00058242],[25751.0,0.39117788],[25750.0,1.94302]],[[25755.0,0.52970002],[25756.0,1.05890672],[25757.0,0.80971468],[25758.0,0.555045],[25759.0,0.85643158]]]
["bitfinex-derivatives","BTCF0:USTF0",1693901039061,[[25754.0,1.622945],[25753.0,0.40337814],[25752.0,0.36138242],[25751.0,0.03037788],[25750.0,1.94302]],[[25755.0,1.22895216],[25756.0,0.359662],[25757.0,0.80971468],[25758.0,0.58303198],[25759.0,0.4676486]]]
["bitfinex-derivatives","BTCF0:USTF0",1693901066879,[[25754.0,1.84541991],[25753.0,0.294],[25752.0,0.00058242],[25751.0,0.03037788],[25750.0,1.94302]],[[25755.0,0.52970095],[25756.0,1.05891272],[25757.0,0.80971468],[25758.0,0.58303198],[25759.0,0.4676486]]]
["bitfinex-derivatives","BTCF0:USTF0",1693901122414,[[25754.0,2.02918462],[25753.0,2.303645],[25752.0,0.30058242],[25751.0,0.08860208],[25750.0,1.27760213]],[[25755.0,0.27252129],[25757.0,0.36939391],[25758.0,0.1537],[25759.0,0.73185415],[25760.0,0.46628645]]]
["bitfinex-derivatives","BTCF0:USTF0",1693901165362,[[25754.0,1.96588248],[25753.0,2.43910732],[25752.0,1.61659844],[25751.0,0.08860208],[25750.0,0.15468803]],[[25755.0,0.27252129],[25756.0,0.1533],[25757.0,0.60237682],[25759.0,0.73946199],[25760.0,0.69916872]]]
["bitfinex-derivatives","BTCF0:USTF0",1693901189185,[[25763.0,0.79217491],[25762.0,0.3],[25761.0,1.75019725],[25760.0,0.05963848],[25759.0,0.00058226]],[[25764.0,0.66415797],[25766.0,0.76241266],[25767.0,0.15668],[25769.0,0.1609],[25770.0,0.83098808]]]
["bitfinex-derivatives","BTCF0:USTF0",1693901229403,[[25770.0,2.83980778],[25769.0,0.67152186],[25768.0,2.330574],[25767.0,0.17418953],[25766.0,0.30838803]],[[25771.0,0.3698219],[25772.0,0.51580632],[25773.0,0.54137039],[25774.0,0.56142457],[25775.0,0.59788683]]]
["bitfinex-derivatives","BTCF0:USTF0",1693901259028,[[25797.0,0.537898],[25796.0,0.193957],[25795.0,0.193956],[25794.0,0.3],[25793.0,1.2]],[[25798.0,0.49777677],[25799.0,0.1578],[25800.0,0.1],[25801.0,0.748643],[25803.0,0.193912]]]
["bitfinex-derivatives","BTCF0:USTF0",1693901279551,[[25802.0,0.855656],[25801.0,0.66468],[25800.0,1.20058133],[25799.0,0.193936],[25798.0,0.5124]],[[25803.0,0.009],[25806.0,0.1657],[25807.0,0.1585],[25809.0,0.3608],[25810.0,1.169611]]]
["bitfinex-derivatives","BTCF0:USTF0",1693901305281,[[25792.0,0.36138151],[25791.0,0.387979],[25788.0,0.3608],[25787.0,0.03091259],[25786.0,0.97498]],[[25796.0,1.36809091],[25799.0,0.1626],[25800.0,0.5246],[25801.0,0.06363798],[25803.0,1.93905]]]
["bitfinex-derivatives","BTCF0:USTF0",1693901333196,[[25776.0,0.388214],[25775.0,0.194114],[25774.0,0.194117],[25773.0,0.1584],[25772.0,0.03180141]],[[25777.0,0.002],[25778.0,0.194094],[25779.0,0.91626493],[25780.0,0.00388],[25781.0,0.194071]]]
["bitfinex-derivatives","BTCF0:USTF0",1693901355912,[[25779.0,2.18193122],[25778.0,0.194089],[25777.0,0.69551611],[25776.0,0.82313246],[25775.0,0.03173582]],[[25780.0,0.356151],[25781.0,0.748934],[25783.0,0.194051],[25784.0,0.5204],[25813.0,0.57763462]]]
["bitfinex-derivatives","BTCF0:USTF0",1693901385352,[[25779.0,0.3655444],[25778.0,0.38816],[25777.0,0.00058186],[25776.0,0.194096],[25775.0,0.30453866]],[[25780.0,0.950912],[25781.0,0.30345014],[25782.0,0.3608],[25783.0,0.1532],[25784.0,0.38547052]]]
["bitfinex-derivatives","BTCF0:USTF0",1693901428177,[[25779.0,0.3616],[25778.0,0.2157453],[25777.0,0.15482052],[25776.0,0.540494],[25775.0,0.55361515]],[[25780.0,1.81706491],[25781.0,0.194068],[25782.0,1.940563],[25783.0,0.3608],[25784.0,0.42248137]]]
["bitfinex-derivatives","BTCF0:USTF0",1693901469192,[[25765.0,0.749164],[25764.0,0.787793],[25762.0,0.555006],[25759.0,0.194229],[25758.0,2.92581]],[[25769.0,0.00388],[25770.0,0.51607491],[25771.0,1.45594916],[25773.0,2.828816],[25776.0,1.97332735]]]
["bitfinex-derivatives","BTCF0:USTF0",1693901524840,[[25761.0,0.194214],[25760.0,0.58535999],[25759.0,0.3608],[25758.0,0.494234],[25757.0,0.5461988]],[[25762.0,1.29691491],[25763.0,0.1508],[25764.0,0.3608],[25765.0,0.194193],[25767.0,2.45502519]]]
["bitfinex-derivatives","BTCF0:USTF0",1693901555871,[[25758.0,0.194236],[25757.0,0.38849],[25756.0,0.1608],[25755.0,0.644757],[25752.0,2.00070518]],[[25759.0,1.29300691],[25760.0,0.1517],[25761.0,0.200097],[25762.0,0.4462],[25802.0,0.65211791]]]
["bitfinex-derivatives","BTCF0:USTF0",1693901593794,[[25756.0,0.743564],[25755.0,0.03137682],[25754.0,0.48787],[25753.0,0.194272],[25752.0,0.35786218]],[[25757.0,1.29906691],[25759.0,0.15928237],[25760.0,0.19423],[25761.0,0.16688],[25762.0,0.2936]]]
["bitfinex-derivatives","BTCF0:USTF0",1693901649033,[[25754.0,1.68463862],[25753.0,0.81302077],[25752.0,2.242833],[25751.0,0.19302666],[25749.0,0.05892486]],[[25755.0,0.004],[25757.0,0.388504],[25758.0,0.194241],[25759.0,0.65311537],[25761.0,0.154]]]
["bitfinex-derivatives","BTCF0:USTF0",1693901708483,[[25751.0,0.22481266],[25750.0,0.749393],[25749.0,0.2936],[25748.0,0.845824],[25747.0,0.42020397]],[[25752.0,1.29321891],[25753.0,0.3158],[25754.0,0.558951],[25755.0,0.2956],[25757.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693901726499,[[25746.0,0.41962192],[25745.0,0.194336],[25744.0,0.54549818],[25743.0,0.3608],[25742.0,0.4507]],[[25747.0,1.45237091],[25748.0,0.3648],[25749.0,0.15588],[25750.0,0.194301],[25751.0,0.36138256]]]
["bitfinex-derivatives","BTCF0:USTF0",1693901773352,[[25749.0,0.80344064],[25748.0,0.2177774],[25747.0,0.51598274],[25746.0,0.38620161],[25745.0,0.5936]],[[25750.0,1.080682],[25751.0,0.19488056],[25752.0,0.5242],[25754.0,0.4508],[25755.0,2.53595603]]]
["bitfinex-derivatives","BTCF0:USTF0",1693901822086,[[25759.0,0.4096],[25757.0,0.42023284],[25756.0,0.27184435],[25755.0,0.97156449],[25754.0,0.34600366]],[[25760.0,1.57837991],[25761.0,0.17008],[25762.0,0.36138231],[25763.0,0.2936],[25764.0,1.941933]]]
["bitfinex-derivatives","BTCF0:USTF0",1693901839908,[[25753.0,0.3946],[25751.0,0.194288],[25750.0,0.49694316],[25749.0,0.63720849],[25748.0,0.64965065]],[[25754.0,1.55660991],[25755.0,0.6096],[25757.0,0.6608],[25758.0,1.97338963],[25761.0,0.09401012]]]
["bitfinex-derivatives","BTCF0:USTF0",1693901871135,[[25746.0,0.57000368],[25744.0,0.90778094],[25743.0,0.555144],[25742.0,0.21231375],[25741.0,0.72683503]],[[25747.0,1.29734291],[25748.0,0.708312],[25749.0,0.00446259],[25750.0,0.1642],[25751.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693901903148,[[25742.0,0.11638122],[25741.0,0.32054465],[25740.0,0.03044212],[25739.0,1.09672682],[25738.0,0.194384]],[[25743.0,1.81685091],[25744.0,0.19434],[25746.0,2.470273],[25747.0,0.35439598],[25769.0,0.04057564]]]
["bitfinex-derivatives","BTCF0:USTF0",1693901934483,[[25735.0,0.11638122],[25734.0,1.28956307],[25732.0,0.84291182],[25731.0,0.41880941],[25730.0,0.53247803]],[[25736.0,1.29769891],[25737.0,0.1597],[25738.0,0.360577],[25739.0,0.6544],[25740.0,0.03048094]]]
["bitfinex-derivatives","BTCF0:USTF0",1693901968710,[[25741.0,0.014],[25737.0,0.39652781],[25736.0,0.3108276],[25735.0,0.555209],[25734.0,0.35240055]],[[25742.0,1.67833691],[25743.0,2.137915],[25744.0,0.46487272],[25745.0,0.75897803],[25746.0,1.943332]]]
["bitfinex-derivatives","BTCF0:USTF0",1693902010832,[[25736.0,0.70788658],[25735.0,0.4100226],[25734.0,0.22589142],[25733.0,0.67883013],[25732.0,0.38861382]],[[25737.0,1.077196],[25738.0,0.62747814],[25740.0,0.194382],[25741.0,0.8235],[25743.0,2.20751981]]]
["bitfinex-derivatives","BTCF0:USTF0",1693902041962,[[25736.0,0.17776331],[25735.0,0.1164226],[25734.0,0.42030742],[25733.0,0.64325813],[25732.0,0.55498082]],[[25737.0,1.48587091],[25738.0,0.198286],[25739.0,1.0152],[25740.0,0.23247803],[25741.0,0.4627]]]
["bitfinex-derivatives","BTCF0:USTF0",1693902082395,[[25728.0,0.6053606],[25727.0,0.749743],[25726.0,0.63867422],[25725.0,0.19418082],[25724.0,0.51432]],[[25729.0,1.075444],[25730.0,0.00389],[25731.0,1.001646],[25734.0,2.305049],[25739.0,1.36602058]]]
["bitfinex-derivatives","BTCF0:USTF0",1693902139939,[[25728.0,0.1],[25727.0,0.07779847],[25726.0,0.83828738],[25725.0,0.77049592],[25724.0,0.488215]],[[25729.0,1.43421832],[25730.0,0.19446],[25731.0,0.2936],[25732.0,0.3304908],[25733.0,0.75677803]]]
["bitfinex-derivatives","BTCF0:USTF0",1693902181869,[[25729.0,0.00389],[25728.0,2.25623829],[25727.0,0.1659],[25726.0,0.45523013],[25725.0,0.19418082]],[[25733.0,1.19029329],[25734.0,0.27509437]]]
["bitfinex-derivatives","BTCF0:USTF0",1693902208987,[[25732.0,1.44601377],[25731.0,0.198334],[25730.0,0.5547],[25728.0,0.51600775],[25722.0,0.2936]],[[25733.0,1.075336],[25734.0,0.16947],[25735.0,0.15648292],[25736.0,0.194412],[25737.0,0.23247803]]]
["bitfinex-derivatives","BTCF0:USTF0",1693902255642,[[25730.0,0.3818],[25729.0,0.16369],[25728.0,0.583406],[25727.0,0.194472],[25726.0,0.1]],[[25731.0,1.94876781],[25732.0,0.3],[25733.0,0.59413168],[25734.0,0.47084471],[25735.0,2.10066492]]]
["bitfinex-derivatives","BTCF0:USTF0",1693902300095,[[25730.0,0.021],[25729.0,0.00389],[25728.0,0.1509],[25727.0,0.3608],[25726.0,0.388966]],[[25731.0,2.92256871],[25732.0,2.91518171],[25734.0,0.40768299],[25735.0,2.69302831],[26442.0,0.04287003]]]
["bitfinex-derivatives","BTCF0:USTF0",1693902341816,[[25724.0,0.02012],[25723.0,0.553411],[25722.0,0.194515],[25721.0,0.555322],[25720.0,0.00389]],[[25725.0,1.81187032],[25727.0,0.46261101],[25728.0,0.2976066],[25729.0,2.57755024],[25731.0,0.91136749]]]
["bitfinex-derivatives","BTCF0:USTF0",1693902364332,[[25724.0,0.02012],[25723.0,0.1644],[25721.0,0.749847],[25720.0,0.198417],[25719.0,0.194533]],[[25725.0,2.97841503],[25727.0,0.56474122],[25728.0,0.81299935],[25729.0,1.944664],[25730.0,0.40780724]]]
["bitfinex-derivatives","BTCF0:USTF0",1693902387649,[[25714.0,0.198467],[25713.0,0.549464],[25712.0,0.5188],[25711.0,0.194595],[25710.0,0.07776405]],[[25715.0,1.34675413],[25716.0,0.788169],[25718.0,0.00387],[25719.0,0.18442627],[25720.0,2.36590384]]]
["bitfinex-derivatives","BTCF0:USTF0",1693902421191,[[25714.0,1.38548091],[25713.0,0.53166405],[25712.0,0.47748738],[25711.0,0.1],[25710.0,0.34983413]],[[25715.0,0.881307],[25716.0,0.3],[25717.0,0.19514132],[25718.0,0.15728],[25719.0,0.5288466]]]
["bitfinex-derivatives","BTCF0:USTF0",1693902470026,[[25713.0,0.964561],[25712.0,0.456684],[25711.0,0.3608],[25710.0,0.2936],[25709.0,0.10957925]],[[25714.0,1.42581632],[25715.0,0.194577],[25716.0,0.32445947],[25717.0,0.30058332],[25718.0,0.15808]]]
["bitfinex-derivatives","BTCF0:USTF0",1693902491347,[[25718.0,1.69606691],[25717.0,0.46469],[25716.0,0.35624088],[25714.0,0.07773113],[25713.0,0.11667553]],[[25719.0,0.68668],[25720.0,0.389073],[25722.0,0.1554],[25723.0,0.82696022],[25724.0,0.65135358]]]
["bitfinex-derivatives","BTCF0:USTF0",1693902531480,[[25716.0,1.18388626],[25714.0,0.2501],[25713.0,0.84898],[25712.0,0.26478279],[25711.0,0.11667553]],[[25717.0,1.16424619],[25718.0,0.194549],[25719.0,0.39896022],[25720.0,1.1216235],[25721.0,0.00446323]]]
["bitfinex-derivatives","BTCF0:USTF0",1693902585824,[[25717.0,1.77932157],[25716.0,0.3608],[25715.0,0.72025855],[25713.0,0.11667553],[25704.0,3.93798264]],[[25718.0,0.406029],[25719.0,0.542787],[25720.0,0.23336022],[25721.0,0.76096382],[25723.0,0.61106275]]]
["bitfinex-derivatives","BTCF0:USTF0",1693902600120,[[25717.0,0.00934066],[25716.0,0.3608],[25715.0,0.294568],[25714.0,0.194578],[25713.0,0.848985]],[[25718.0,1.29547632],[25719.0,0.42790722],[25720.0,0.5263],[25721.0,0.27283682],[25722.0,0.75252315]]]
["bitfinex-derivatives","BTCF0:USTF0",1693902673695,[[25720.0,1.31908891],[25719.0,0.5191],[25718.0,0.194544],[25717.0,0.1],[25716.0,0.392783]],[[25721.0,0.87776123],[25723.0,0.77178067],[25724.0,0.27225359],[25725.0,0.42966193],[25726.0,1.03111919]]]
["bitfinex-derivatives","BTCF0:USTF0",1693902692301,[[25713.0,0.944552],[25712.0,0.194589],[25711.0,0.4461],[25710.0,0.36469],[25709.0,0.194615]],[[25714.0,1.071912],[25716.0,0.194564],[25717.0,0.1647],[25718.0,0.23690059],[25719.0,0.79415359]]]
["bitfinex-derivatives","BTCF0:USTF0",1693902746060,[[25713.0,0.7886939],[25712.0,0.555392],[25711.0,0.642298],[25710.0,0.03427413],[25709.0,0.23858955]],[[25714.0,1.64972137],[25715.0,0.38613624],[25716.0,0.60466275],[25717.0,0.34871705],[25718.0,1.98029341]]]
["bitfinex-derivatives","BTCF0:USTF0",1693902792288,[[25706.0,1.126212],[25705.0,0.07778955],[25704.0,0.47532653],[25703.0,0.3608],[25701.0,0.44729634]],[[25707.0,1.43562832],[25708.0,0.32626734],[25710.0,0.200499],[25711.0,0.54658687],[25712.0,1.945959]]]
["bitfinex-derivatives","BTCF0:USTF0",1693902833226,[[25706.0,1.62111646],[25705.0,0.60491653],[25704.0,0.164],[25703.0,0.54663506],[25702.0,0.19418082]],[[25707.0,0.492232],[25708.0,0.389253],[25709.0,0.1554],[25710.0,0.43207614],[25711.0,0.81909354]]]
["bitfinex-derivatives","BTCF0:USTF0",1693902868058,[[25706.0,0.1],[25705.0,0.389289],[25704.0,0.27247517],[25703.0,0.50071351],[25702.0,0.44883013]],[[25707.0,1.27392832],[25708.0,0.641424],[25710.0,0.26867838],[25711.0,0.21143732],[25712.0,2.25093748]]]
["bitfinex-derivatives","BTCF0:USTF0",1693902913487,[[25703.0,0.194658],[25702.0,0.750131],[25701.0,0.1546],[25700.0,0.294679],[25699.0,0.43862217]],[[25704.0,1.27790632],[25705.0,0.58942414],[25706.0,0.36138358],[25707.0,0.81848624],[25708.0,0.60466275]]]
["bitfinex-derivatives","BTCF0:USTF0",1693902956813,[[25701.0,0.758621],[25700.0,0.394679],[25699.0,0.10872524],[25698.0,0.63184858],[25697.0,0.64353313]],[[25702.0,1.32848619],[25703.0,0.72837813],[25704.0,0.03504373],[25705.0,0.42822414],[25706.0,0.63389025]]]
["bitfinex-derivatives","BTCF0:USTF0",1693902993126,[[25701.0,0.489343],[25700.0,0.655482],[25699.0,0.26312524],[25698.0,0.194695],[25697.0,1.07114858]],[[25702.0,1.46027232],[25703.0,0.1],[25704.0,0.3608],[25706.0,0.59239872],[25707.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693903021145,[[25685.0,0.82685891],[25684.0,1.15256364],[25683.0,0.21674858],[25682.0,0.30903013],[25681.0,0.58394129]],[[25686.0,0.68718],[25687.0,0.85037],[25688.0,0.00058399],[25690.0,0.725354],[25700.0,2.827662]]]
["bitfinex-derivatives","BTCF0:USTF0",1693903043059,[[25662.0,0.194951],[25661.0,0.88765404],[25660.0,0.25452118],[25659.0,0.1621],[25658.0,0.6544]],[[25663.0,0.2936],[25664.0,0.70013319],[25665.0,0.555733],[25666.0,0.102],[25667.0,0.1632]]]
["bitfinex-derivatives","BTCF0:USTF0",1693903074874,[[25664.0,1.01141459],[25663.0,1.3587],[25662.0,0.44731613],[25661.0,1.06369737],[25660.0,0.17563596]],[[25667.0,0.00058445],[25671.0,0.0039],[25675.0,0.3608],[25676.0,0.14371819],[25677.0,2.56009333]]]
["bitfinex-derivatives","BTCF0:USTF0",1693903083796,[[25671.0,0.33547491],[25670.0,0.07782522],[25669.0,0.47687678],[25668.0,0.65176648],[25667.0,0.31925338]],[[25672.0,0.32408434],[25674.0,0.3141],[25677.0,0.2936],[25678.0,0.92595445],[25681.0,0.31106275]]]
["bitfinex-derivatives","BTCF0:USTF0",1693903127121,[[25686.0,0.3196],[25685.0,0.20937814],[25684.0,0.584372],[25683.0,0.03189685],[25682.0,0.555604]],[[25687.0,1.25620419],[25688.0,0.52427813],[25689.0,0.65498396],[25690.0,0.23357714],[25691.0,0.52650043]]]
["bitfinex-derivatives","BTCF0:USTF0",1693903155940,[[25677.0,0.882141],[25676.0,0.40794777],[25675.0,0.3],[25674.0,0.43862522],[25673.0,0.19690564]],[[25678.0,1.04163219],[25679.0,0.194833],[25680.0,0.44458416],[25681.0,0.6146],[25682.0,0.194813]]]
["bitfinex-derivatives","BTCF0:USTF0",1693903172944,[[25673.0,0.783356],[25672.0,0.42039914],[25671.0,0.155],[25669.0,0.13566964],[25667.0,0.56209401]],[[25674.0,1.14097032],[25675.0,0.3936],[25676.0,0.1638],[25677.0,0.22610917],[25700.0,2.83109508]]]
["bitfinex-derivatives","BTCF0:USTF0",1693903215263,[[25693.0,1.94337891],[25692.0,1.98833],[25690.0,0.7492],[25689.0,2.18614163],[25680.0,0.15672161]],[[25694.0,0.002],[25695.0,0.1],[25696.0,0.00058381],[25697.0,0.551393],[25698.0,0.359091]]]
["bitfinex-derivatives","BTCF0:USTF0",1693903262998,[[25688.0,0.488362],[25687.0,0.389539],[25685.0,0.355782],[25684.0,1.22701422],[25681.0,0.51556904]],[[25689.0,1.66931799],[25690.0,0.79109937],[25691.0,0.71654931],[25692.0,0.002],[25693.0,2.40855175]]]
["bitfinex-derivatives","BTCF0:USTF0",1693903295432,[[25683.0,0.002],[25679.0,0.1509],[25678.0,0.949237],[25677.0,0.19468765],[25676.0,0.19485]],[[25684.0,2.12586532],[25685.0,0.32454441],[25686.0,2.18158436],[25687.0,0.27244931],[25688.0,0.50809335]]]
["bitfinex-derivatives","BTCF0:USTF0",1693903311151,[[25677.0,0.98222191],[25676.0,0.488451],[25675.0,0.22630962],[25674.0,0.4608],[25673.0,0.8163]],[[25678.0,1.348923],[25679.0,0.28325619],[25681.0,0.5263],[25682.0,0.30389],[25683.0,2.53067133]]]
["bitfinex-derivatives","BTCF0:USTF0",1693903366076,[[25682.0,1.35021114],[25681.0,0.43847562],[25680.0,0.3],[25679.0,0.43862522],[25678.0,0.46801378]],[[25683.0,0.68672119],[25684.0,0.588396],[25685.0,0.15618405],[25686.0,0.23318233],[25687.0,0.74759575]]]
["bitfinex-derivatives","BTCF0:USTF0",1693903408711,[[25680.0,0.011],[25679.0,0.389661],[25678.0,0.55564],[25677.0,0.1521],[25676.0,0.444851]],[[25681.0,1.37856232],[25682.0,0.93939833],[25683.0,0.1634],[25684.0,0.30287613],[25685.0,0.9660468]]]
["bitfinex-derivatives","BTCF0:USTF0",1693903434247,[[25680.0,0.011],[25679.0,0.389662],[25678.0,0.194837],[25677.0,0.1521],[25676.0,0.344851]],[[25681.0,2.39697214],[25682.0,0.97866531],[25683.0,0.47446275],[25684.0,1.97838482],[25685.0,0.70246778]]]
["bitfinex-derivatives","BTCF0:USTF0",1693903495493,[[25675.0,1.65791007],[25674.0,0.26506538],[25673.0,1.09192802],[25671.0,2.35776902],[13777.0,0.01]],[[25676.0,0.882168],[25677.0,0.298738],[25678.0,0.00058421],[25679.0,0.1626],[25680.0,0.74475483]]]
["bitfinex-derivatives","BTCF0:USTF0",1693903522905,[[25676.0,1.00689891],[25675.0,0.00058416],[25674.0,0.10836538],[25673.0,1.21733482],[25672.0,0.15476904]],[[25677.0,0.789186],[25678.0,0.19542521],[25679.0,0.59128883],[25680.0,0.42293063],[25683.0,0.49212554]]]
["bitfinex-derivatives","BTCF0:USTF0",1693903558428,[[25675.0,0.762523],[25674.0,0.22541016],[25673.0,0.194878],[25672.0,0.53910425],[25671.0,0.47687678]],[[25676.0,1.24305832],[25677.0,0.555652],[25680.0,0.194831],[25681.0,0.3608],[25682.0,0.38535483]]]
["bitfinex-derivatives","BTCF0:USTF0",1693903599240,[[25675.0,0.12109677],[25673.0,0.73901521],[25672.0,0.3243716],[25671.0,0.294889],[25670.0,0.43870425]],[[25676.0,1.80440213],[25677.0,0.00389],[25678.0,0.95398504],[25679.0,0.30395985],[25682.0,0.70859924]]]
["bitfinex-derivatives","BTCF0:USTF0",1693903637772,[[25673.0,0.00058421],[25672.0,0.584652],[25671.0,0.20883697],[25670.0,0.96537778],[25669.0,0.83287673]],[[25674.0,1.38777432],[25675.0,0.23385483],[25676.0,0.714856],[25677.0,0.56643063],[25678.0,2.42397296]]]
["bitfinex-derivatives","BTCF0:USTF0",1693903686011,[[25678.0,1.76723891],[25676.0,1.14925],[25675.0,1.36],[25674.0,0.07787385],[25660.0,0.32239216]],[[25679.0,0.395556],[25680.0,0.194826],[25681.0,0.2551],[25682.0,0.360414],[25684.0,0.59465483]]]
["bitfinex-derivatives","BTCF0:USTF0",1693903730434,[[25682.0,1.76414691],[25680.0,0.36628689],[25679.0,0.6608],[25678.0,1.56483887],[25677.0,0.19159337]],[[25683.0,0.361185],[25684.0,0.545914],[25685.0,0.294793],[25686.0,0.23385483],[25687.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693903777666,[[25682.0,6.10304077],[25681.0,0.352022],[25680.0,0.09028209],[25679.0,0.07787385],[25678.0,0.19943887]],[[25683.0,5.98079183],[25684.0,0.354984],[25685.0,0.37341468],[25686.0,0.31106275],[25687.0,0.194785]]]
["bitfinex-derivatives","BTCF0:USTF0",1693903819008,[[25706.0,0.29949],[25705.0,0.389294],[25704.0,0.4547395],[25703.0,0.194661],[25702.0,0.3608]],[[25707.0,1.26650233],[25708.0,0.194627],[25709.0,0.154],[25710.0,0.5245],[25711.0,0.194608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693903852636,[[25706.0,0.2976],[25704.0,0.3898935],[25703.0,0.198548],[25702.0,0.358466],[25701.0,0.1534]],[[25707.0,2.43420571],[25708.0,0.22287745],[25709.0,0.77043627],[25710.0,1.74826339],[25712.0,2.19212876]]]
["bitfinex-derivatives","BTCF0:USTF0",1693903909080,[[25706.0,1.4481],[25704.0,0.3898805],[25703.0,0.298546],[25702.0,0.03120207],[25688.0,0.27122437]],[[25707.0,3.03216055],[25708.0,1.1271723],[25709.0,2.52025308],[25710.0,0.36572129],[25717.0,0.46495606]]]
["bitfinex-derivatives","BTCF0:USTF0",1693903934497,[[25706.0,1.004],[25704.0,0.1509835],[25703.0,0.786807],[25702.0,0.194663],[25701.0,0.22628093]],[[25707.0,3.53467983],[25708.0,1.03463289],[25709.0,2.13278969],[25710.0,0.36572129],[25714.0,0.12078347]]]
["bitfinex-derivatives","BTCF0:USTF0",1693903964420,[[25697.0,0.903717],[25696.0,0.194708],[25693.0,0.198625],[25692.0,0.2936],[25691.0,0.4576]],[[25698.0,1.32792819],[25699.0,0.55549],[25700.0,0.194684],[25702.0,0.3],[25704.0,0.35949834]]]
["bitfinex-derivatives","BTCF0:USTF0",1693904037260,[[25703.0,1.55002277],[25702.0,0.23052855],[25701.0,0.19525358],[25700.0,0.41866612],[25699.0,0.53402002]],[[25704.0,1.27823078],[25705.0,0.194645],[25706.0,0.70639736],[25707.0,1.35007708],[25708.0,1.07612009]]]
["bitfinex-derivatives","BTCF0:USTF0",1693904062583,[[25703.0,1.65940091],[25702.0,0.42518955],[25701.0,0.00058358],[25700.0,0.49658614],[25699.0,0.57298004]],[[25704.0,0.22950648],[25705.0,0.62295894],[25706.0,0.83399764],[25707.0,0.1528],[25708.0,0.86659478]]]
["bitfinex-derivatives","BTCF0:USTF0",1693904103808,[[25716.0,1.29432291],[25715.0,0.194562],[25714.0,1.12750841],[25713.0,1.3593],[25712.0,0.33126754]],[[25717.0,0.16178332],[25718.0,0.30420168],[25720.0,0.97520464],[25724.0,0.23367867],[25725.0,0.71218003]]]
["bitfinex-derivatives","BTCF0:USTF0",1693904152429,[[25725.0,0.686586],[25724.0,0.543402],[25723.0,0.5608],[25722.0,0.2936],[25721.0,0.19510612]],[[25726.0,1.06637619],[25727.0,0.5219],[25728.0,0.43294552],[25729.0,0.654969],[25730.0,0.66453228]]]
["bitfinex-derivatives","BTCF0:USTF0",1693904167341,[[25718.0,2.33282727],[25715.0,0.834832],[25714.0,0.24808521],[25713.0,0.755378],[25669.0,0.89197914]],[[25719.0,1.66891219],[25720.0,0.89374552],[25721.0,0.27829371],[25722.0,2.51125995],[25723.0,0.31051925]]]
["bitfinex-derivatives","BTCF0:USTF0",1693904210189,[[25718.0,1.26792127],[25717.0,0.198441],[25716.0,0.35274323],[25715.0,0.2936],[25714.0,0.04962121]],[[25719.0,4.7088008],[25720.0,0.60413369],[25721.0,0.21414458],[25722.0,2.25568125],[25723.0,0.70212977]]]
["bitfinex-derivatives","BTCF0:USTF0",1693904247005,[[25714.0,0.05551121],[25713.0,0.1541],[25712.0,0.00058332],[25710.0,0.45322415],[25707.0,1.049025]],[[25715.0,2.44006003],[25716.0,0.58842613],[25717.0,0.85204802],[25718.0,1.94554],[25719.0,2.55734818]]]
["bitfinex-derivatives","BTCF0:USTF0",1693904310857,[[25714.0,0.75425598],[25713.0,0.55707814],[25712.0,0.55595332],[25711.0,0.2],[25710.0,0.2952906]],[[25715.0,1.49584943],[25716.0,0.35997111],[25717.0,1.05854802],[25718.0,0.12166796],[25719.0,2.75336518]]]
["bitfinex-derivatives","BTCF0:USTF0",1693904330073,[[25714.0,1.74402718],[25713.0,0.1541],[25712.0,0.55594932],[25711.0,0.2],[25710.0,2.18351026]],[[25715.0,0.228],[25716.0,0.583633],[25718.0,0.72089513],[25719.0,2.00058328],[25726.0,1.1283324]]]
["bitfinex-derivatives","BTCF0:USTF0",1693904374710,[[25716.0,0.54038],[25715.0,0.194545],[25714.0,0.54165921],[25713.0,0.3608],[25712.0,0.00058332]],[[25717.0,2.00552535],[25718.0,0.86527781],[25719.0,2.15788328],[25720.0,1.29704372],[25737.0,0.61874682]]]
["bitfinex-derivatives","BTCF0:USTF0",1693904416543,[[25723.0,2.21668691],[25722.0,0.645311],[25721.0,2.245121],[25720.0,0.06163016],[25719.0,1.277852]],[[25724.0,0.1641],[25727.0,0.748826],[25728.0,0.4],[25729.0,0.32471739],[25730.0,0.555256]]]
["bitfinex-derivatives","BTCF0:USTF0",1693904451871,[[25731.0,0.686428],[25730.0,0.194421],[25728.0,0.394435],[25727.0,0.194452],[25725.0,0.6608]],[[25732.0,1.6121699],[25733.0,1.08060763],[25734.0,0.37857805],[25735.0,0.31032966],[25736.0,0.47074781]]]
["bitfinex-derivatives","BTCF0:USTF0",1693904490606,[[25729.0,0.00358294],[25727.0,0.452],[25726.0,0.2],[25725.0,0.388922],[25724.0,0.555265]],[[25730.0,2.38562159],[25731.0,0.54350156],[25732.0,1.36006821],[25733.0,0.47663713],[25734.0,2.12872099]]]
["bitfinex-derivatives","BTCF0:USTF0",1693904543150,[[25725.0,0.16698303],[25722.0,0.742877],[25721.0,0.194491],[25720.0,0.198389],[25719.0,0.438652]],[[25726.0,0.3],[25728.0,4.64924739],[25729.0,0.494439],[25730.0,0.61206131],[25731.0,3.48826445]]]
["bitfinex-derivatives","BTCF0:USTF0",1693904578276,[[25729.0,1.34070891],[25728.0,0.5133],[25727.0,0.42597998],[25725.0,0.4204599],[21550.0,0.1]],[[25730.0,0.20420168],[25731.0,0.71312638],[25732.0,0.20869971],[25733.0,0.7470466],[25734.0,0.21236109]]]
["bitfinex-derivatives","BTCF0:USTF0",1693904623017,[[25732.0,2.01833091],[25731.0,0.65031328],[25730.0,0.2936],[25729.0,2.08185146],[25728.0,0.416778]],[[25733.0,0.32016807],[25735.0,0.19115378],[25736.0,0.9336877],[25737.0,0.1581],[25738.0,1.20545433]]]
["bitfinex-derivatives","BTCF0:USTF0",1693904660033,[[25732.0,0.197414],[25731.0,0.682436],[25730.0,0.194425],[25729.0,0.56469],[25728.0,0.077852]],[[25733.0,1.65138782],[25734.0,0.40310804],[25735.0,0.91860323],[25736.0,0.52624613],[25737.0,2.462675]]]
["bitfinex-derivatives","BTCF0:USTF0",1693904709264,[[25729.0,0.586764],[25728.0,0.19444],[25727.0,0.709747],[25726.0,0.371452],[25725.0,0.03162516]],[[25730.0,1.15973819],[25731.0,0.2936],[25732.0,0.94478638],[25733.0,0.78413806],[25734.0,0.36886643]]]
["bitfinex-derivatives","BTCF0:USTF0",1693904744075,[[25728.0,0.25092867],[25727.0,0.194451],[25726.0,0.194456],[25725.0,0.46923503],[25724.0,0.311246]],[[25729.0,1.34467019],[25730.0,0.555229],[25731.0,0.55666851],[25732.0,0.57126784],[25733.0,1.30535586]]]
["bitfinex-derivatives","BTCF0:USTF0",1693904779816,[[25720.0,0.05189],[25719.0,0.194508],[25718.0,0.62249255],[25717.0,0.44444163],[25715.0,0.68458042]],[[25721.0,1.52381019],[25722.0,0.1503],[25723.0,1.339381],[25724.0,0.05745965],[25725.0,0.00058315]]]
["bitfinex-derivatives","BTCF0:USTF0",1693904816956,[[25715.0,0.10624242],[25714.0,0.20312121],[25713.0,0.27241],[25712.0,0.5171563],[25711.0,0.637178]],[[25716.0,1.81497507],[25717.0,0.03163235],[25718.0,0.4045095],[25719.0,0.8178],[25720.0,0.08901866]]]
["bitfinex-derivatives","BTCF0:USTF0",1693904881313,[[25721.0,0.393022],[25720.0,0.389027],[25718.0,0.1615],[25717.0,0.00389],[25716.0,0.1521]],[[25722.0,1.99983964],[25723.0,0.83686893],[25724.0,0.03],[25725.0,0.78150452],[25726.0,0.53201055]]]
["bitfinex-derivatives","BTCF0:USTF0",1693904900917,[[25718.0,0.584599],[25717.0,0.198428],[25716.0,0.00058323],[25715.0,0.09924242],[25714.0,0.57162121]],[[25719.0,1.214252],[25720.0,0.35622],[25721.0,0.23260655],[25722.0,0.22591646],[25723.0,1.12026504]]]
["bitfinex-derivatives","BTCF0:USTF0",1693904950367,[[25718.0,1.390066],[25717.0,0.392962],[25716.0,0.00058323],[25715.0,0.09924242],[25714.0,0.21082121]],[[25719.0,3.16048036],[25720.0,0.74998724],[25721.0,0.36129423],[25722.0,0.21086809],[25723.0,0.4462]]]
["bitfinex-derivatives","BTCF0:USTF0",1693905017911,[[25728.0,0.781832],[25726.0,0.48807],[25725.0,0.3608],[25724.0,0.4826],[25711.0,0.34871705]],[[25729.0,1.35902519],[25730.0,0.543493],[25731.0,0.51407917],[25732.0,0.3908],[25733.0,0.84215419]]]
["bitfinex-derivatives","BTCF0:USTF0",1693905087687,[[25728.0,0.781834],[25727.0,0.48806],[25726.0,0.00058301],[25725.0,0.23355937],[25724.0,0.83815002]],[[25729.0,1.9300528],[25730.0,0.62106055],[25731.0,0.28091411],[25732.0,0.70166359],[25733.0,1.23498644]]]
["bitfinex-derivatives","BTCF0:USTF0",1693905088169,[[25728.0,0.781834],[25727.0,0.48806],[25726.0,0.00058301],[25725.0,0.23355937],[25724.0,0.83815002]],[[25729.0,1.9300528],[25730.0,0.349045],[25731.0,0.55292966],[25732.0,0.70166359],[25733.0,1.23498644]]]
["bitfinex-derivatives","BTCF0:USTF0",1693905181465,[[25728.0,9.34019691],[25727.0,0.4544],[25726.0,0.55585401],[25724.0,0.07765937],[25723.0,0.39123091]],[[25729.0,10.920953],[25730.0,0.23309539],[25731.0,1.06076316],[25732.0,0.30193265],[25733.0,1.04042345]]]
["bitfinex-derivatives","BTCF0:USTF0",1693905200675,[[25728.0,9.113832],[25727.0,0.8152],[25726.0,0.19505401],[25725.0,0.07765937],[25724.0,0.47728905]],[[25729.0,11.20302417],[25730.0,0.2333478],[25731.0,1.33269581],[25732.0,0.03],[25733.0,1.04042345]]]
["bitfinex-derivatives","BTCF0:USTF0",1693905276830,[[25728.0,6.48297664],[25727.0,1.82260293],[25726.0,2.97647743],[25725.0,1.15584447],[25724.0,1.19346176]],[[25729.0,7.775745],[25730.0,1.0],[25731.0,1.25061525],[25732.0,0.1664],[25733.0,0.95898864]]]
["bitfinex-derivatives","BTCF0:USTF0",1693905333067,[[25730.0,0.5936],[25729.0,0.00389],[25728.0,7.74637493],[25727.0,1.4061822],[25726.0,3.20895546]],[[25731.0,1.40421525],[25732.0,1.0],[25733.0,1.73133864],[25740.0,0.487972],[25741.0,0.30816784]]]
["bitfinex-derivatives","BTCF0:USTF0",1693905387110,[[25730.0,3.27642316],[25729.0,2.108204],[25728.0,5.626],[25727.0,1.29100023],[25726.0,1.4872838]],[[25731.0,1.28375071],[25732.0,1.0],[25733.0,1.73133864],[25734.0,0.6387001],[25735.0,0.47885905]]]
["bitfinex-derivatives","BTCF0:USTF0",1693905421730,[[25730.0,3.28410155],[25729.0,0.27956814],[25728.0,5.626],[25727.0,1.29100023],[25726.0,3.14226243]],[[25731.0,1.35616806],[25732.0,1.0],[25733.0,1.95894464],[25734.0,0.4443081],[25735.0,0.47886405]]]
["bitfinex-derivatives","BTCF0:USTF0",1693905463374,[[25737.0,1.90194045],[25736.0,0.64934584],[25735.0,2.33291703],[25734.0,1.23],[25733.0,0.05924662]],[[25738.0,0.69244874],[25739.0,0.22030588],[25740.0,0.161],[25741.0,0.07478992],[25742.0,0.388704]]]
["bitfinex-derivatives","BTCF0:USTF0",1693905504901,[[25748.0,1.67341923],[25747.0,0.27157298],[25746.0,1.94007854],[25744.0,2.55153759],[25743.0,0.28239385]],[[25749.0,1.18069928],[25750.0,0.551884],[25751.0,0.13529412],[25752.0,0.29877815],[25754.0,0.15546218]]]
["bitfinex-derivatives","BTCF0:USTF0",1693905554242,[[25753.0,1.408256],[25752.0,0.3608],[25751.0,0.346374],[25750.0,0.49795882],[25749.0,1.53]],[[25754.0,0.15546218],[25755.0,0.74830722],[25756.0,0.3182],[25757.0,0.36986825],[25758.0,0.18571429]]]
["bitfinex-derivatives","BTCF0:USTF0",1693905586864,[[25749.0,0.2976],[25748.0,0.0005825],[25746.0,0.718632],[25745.0,0.66354295],[25744.0,0.359529]],[[25750.0,1.31322291],[25751.0,0.555079],[25752.0,0.03109972],[25753.0,0.53843889],[25754.0,2.44591333]]]
["bitfinex-derivatives","BTCF0:USTF0",1693905622997,[[25745.0,0.1772],[25744.0,0.07747463],[25743.0,0.11589598],[25742.0,0.65828],[25741.0,0.56399767]],[[25746.0,1.29534291],[25747.0,0.555109],[25748.0,1.943077],[25749.0,0.05519262],[25750.0,0.5208]]]
["bitfinex-derivatives","BTCF0:USTF0",1693905673133,[[25740.0,0.15868268],[25739.0,0.00388],[25738.0,0.23247463],[25737.0,0.03],[25733.0,1.53102423]],[[25742.0,2.04807091],[25743.0,0.22583295],[25744.0,0.1603],[25745.0,2.30246359],[25746.0,0.38564115]]]
["bitfinex-derivatives","BTCF0:USTF0",1693905706255,[[25735.0,0.00547281],[25734.0,0.1821],[25733.0,0.1539],[25732.0,0.07747463],[25731.0,21.93110687]],[[25736.0,1.66544291],[25737.0,0.555185],[25738.0,2.266072],[25739.0,0.3777364],[25740.0,0.26507736]]]
["bitfinex-derivatives","BTCF0:USTF0",1693905747194,[[25731.0,21.36363423],[25729.0,0.00389],[25728.0,4.336],[25727.0,1.0],[25726.0,1.3458]],[[25732.0,3.22527783],[25733.0,0.11309677],[25734.0,0.00387],[25735.0,1.944026],[25736.0,0.23299282]]]
["bitfinex-derivatives","BTCF0:USTF0",1693905792322,[[25731.0,21.16844423],[25728.0,4.336],[25727.0,1.0],[25726.0,1.26387463],[25725.0,1.50669598]],[[25732.0,2.95348301],[25733.0,0.62507208],[25734.0,0.45585818],[25735.0,1.944026],[25736.0,1.56958595]]]
["bitfinex-derivatives","BTCF0:USTF0",1693905824760,[[25731.0,16.19306274],[25729.0,0.00058294],[25728.0,4.336],[25727.0,1.0],[25726.0,1.0]],[[25732.0,3.77263165],[25733.0,1.23127926],[25734.0,2.506108],[25735.0,0.38918724],[25736.0,0.40451082]]]
["bitfinex-derivatives","BTCF0:USTF0",1693905858777,[[25729.0,0.06200488],[25728.0,4.336],[25727.0,1.0],[25726.0,1.0],[25721.0,0.97744]],[[25730.0,3.01018542],[25731.0,1.4606944],[25732.0,1.9077675],[25733.0,2.67669176],[25734.0,3.29316507]]]
["bitfinex-derivatives","BTCF0:USTF0",1693905904005,[[25728.0,2.72058696],[25727.0,1.0],[25726.0,1.0],[25721.0,0.389009],[25720.0,0.97744]],[[25729.0,5.20069946],[25730.0,1.12300862],[25731.0,4.75149],[25732.0,0.0587558],[25733.0,0.10188499]]]
["bitfinex-derivatives","BTCF0:USTF0",1693905934330,[[25728.0,2.84972805],[25727.0,1.194457],[25726.0,1.0],[25725.0,1.1899],[25724.0,1.0]],[[25729.0,2.0418491],[25730.0,0.1560377],[25731.0,0.682464],[25732.0,0.3747772],[25733.0,1.6301165]]]
["bitfinex-derivatives","BTCF0:USTF0",1693906002898,[[25728.0,1.20025032],[25727.0,1.38892],[25726.0,1.35075301],[25725.0,1.1943],[25724.0,1.0]],[[25729.0,2.73945117],[25730.0,1.43418541],[25731.0,2.3744],[25732.0,0.08875581],[25733.0,0.25570027]]]
["bitfinex-derivatives","BTCF0:USTF0",1693906058635,[[25727.0,1.15849993],[25726.0,1.35074901],[25725.0,1.1943],[25724.0,1.0],[25723.0,0.194489]],[[25728.0,3.36390805],[25729.0,1.55737252],[25730.0,0.39214604],[25731.0,1.1744],[25732.0,0.55371187]]]
["bitfinex-derivatives","BTCF0:USTF0",1693906095656,[[25727.0,1.01778624],[25726.0,1.35075201],[25725.0,1.1943],[25724.0,1.0],[25721.0,2.30589]],[[25728.0,1.87402935],[25729.0,2.46387422],[25730.0,0.58659204],[25731.0,1.368838],[25732.0,0.2531878]]]
["bitfinex-derivatives","BTCF0:USTF0",1693906152699,[[25727.0,1.01778624],[25726.0,1.35075201],[25725.0,1.1943],[25724.0,2.944885],[25719.0,0.97752]],[[25728.0,0.93200198],[25729.0,0.62404597],[25730.0,1.26789928],[25731.0,1.56328],[25732.0,1.72371186]]]
["bitfinex-derivatives","BTCF0:USTF0",1693906193738,[[25732.0,3.29261291],[25731.0,0.3608],[25728.0,0.5518409],[25727.0,0.31105233],[25726.0,2.97528001]],[[25733.0,0.83934423],[25734.0,0.41952897],[25735.0,0.43744604],[25737.0,0.03],[25738.0,1.22650496]]]
["bitfinex-derivatives","BTCF0:USTF0",1693906217355,[[25743.0,1.34880491],[25742.0,0.4448],[25741.0,2.30499567],[25740.0,0.3608],[25739.0,0.03]],[[25744.0,0.29949],[25745.0,0.1517],[25746.0,0.3608],[25748.0,0.39046584],[25749.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693906256370,[[25744.0,0.780364],[25743.0,0.487946],[25742.0,0.00388],[25741.0,2.30499567],[25740.0,0.1661]],[[25745.0,1.75885923],[25746.0,0.40681728],[25747.0,0.388637],[25748.0,0.47941187],[25749.0,1.10548842]]]
["bitfinex-derivatives","BTCF0:USTF0",1693906283307,[[25744.0,0.779364],[25743.0,0.349346],[25742.0,0.00388],[25741.0,2.40079567],[25739.0,0.3908]],[[25745.0,0.93607251],[25746.0,0.41823291],[25747.0,1.13347579],[25748.0,0.28477684],[25749.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693906317441,[[25744.0,0.779364],[25743.0,0.349346],[25742.0,0.00388],[25741.0,2.10719567],[25740.0,0.357]],[[25745.0,0.99946354],[25746.0,0.05743291],[25747.0,0.64555024],[25748.0,0.28477784],[25749.0,0.194303]]]
["bitfinex-derivatives","BTCF0:USTF0",1693906356178,[[25744.0,0.779364],[25743.0,0.194346],[25741.0,0.52438267],[25740.0,0.357],[25739.0,0.03388]],[[25745.0,1.94341883],[25746.0,0.25176591],[25747.0,0.45122779],[25748.0,0.45126584],[25749.0,1.394304]]]
["bitfinex-derivatives","BTCF0:USTF0",1693906390006,[[25744.0,0.71877662],[25743.0,0.194346],[25742.0,0.00388],[25741.0,0.16358267],[25739.0,0.1948]],[[25745.0,1.74532649],[25746.0,0.25176091],[25747.0,0.25691401],[25748.0,0.98852597],[25749.0,1.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1693906430340,[[25744.0,0.71877662],[25743.0,0.194346],[25742.0,0.15588],[25741.0,2.10717867],[25739.0,0.3908]],[[25745.0,2.42296091],[25746.0,1.00041181],[25747.0,0.943976],[25748.0,0.21206024],[25749.0,1.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1693906463062,[[25741.0,0.91842677],[25740.0,2.138045],[25739.0,0.1589],[25738.0,0.5228],[25737.0,1.943916]],[[25742.0,1.63573265],[25743.0,0.3809062],[25744.0,0.61178308],[25745.0,1.14082895],[25746.0,0.37335231]]]
["bitfinex-derivatives","BTCF0:USTF0",1693906505312,[[25741.0,0.91454677],[25739.0,0.357153],[25738.0,0.162],[25737.0,1.943916],[25733.0,1.05438463]],[[25742.0,2.11527565],[25743.0,0.90495077],[25744.0,0.94074694],[25745.0,2.04162156],[25746.0,1.45175891]]]
["bitfinex-derivatives","BTCF0:USTF0",1693906553136,[[25741.0,0.81880888],[25739.0,0.16278],[25738.0,0.35638],[25737.0,1.943916],[25731.0,0.46642932]],[[25742.0,1.80436344],[25743.0,0.65566915],[25744.0,1.19476499],[25745.0,2.65878195],[25746.0,0.05743291]]]
["bitfinex-derivatives","BTCF0:USTF0",1693906579756,[[25744.0,1.19417991],[25742.0,0.36468],[25741.0,0.1601],[25740.0,1.943696],[25739.0,0.5197]],[[25745.0,0.85521514],[25746.0,0.03148287],[25747.0,0.71322],[25748.0,0.54490864],[25749.0,1.60995646]]]
["bitfinex-derivatives","BTCF0:USTF0",1693906630114,[[25744.0,0.996705],[25742.0,0.00388],[25741.0,0.1601],[25740.0,1.943696],[25739.0,0.516]],[[25745.0,1.33731512],[25746.0,0.05954466],[25747.0,0.9282368],[25748.0,1.45249347],[25749.0,1.14027701]]]
["bitfinex-derivatives","BTCF0:USTF0",1693906663334,[[25742.0,0.11709677],[25739.0,0.32449],[25738.0,0.3608],[25736.0,0.3571],[25735.0,0.46827463]],[[25743.0,0.91439186],[25744.0,0.0895719],[25745.0,0.79626007],[25746.0,1.03124673],[25747.0,0.03152725]]]
["bitfinex-derivatives","BTCF0:USTF0",1693906694346,[[25747.0,1.55685991],[25746.0,0.00388],[25745.0,1.943313],[25744.0,0.5176],[25743.0,0.69369423]],[[25748.0,0.4976825],[25750.0,0.27198007],[25751.0,0.62560207],[25752.0,0.71076855],[25753.0,1.633272]]]
["bitfinex-derivatives","BTCF0:USTF0",1693906731674,[[25750.0,2.55552775],[25749.0,2.05890598],[25748.0,0.1555],[25747.0,0.15468339],[25746.0,0.52929831]],[[25751.0,5.6e-07],[25754.0,0.1528],[25755.0,0.39281608],[25756.0,0.164],[25757.0,0.17563025]]]
["bitfinex-derivatives","BTCF0:USTF0",1693906778299,[[25766.0,0.197172],[25765.0,0.4654592],[25764.0,0.31066513],[25763.0,0.15468339],[25760.0,0.6732]],[[25767.0,1.67183487],[25768.0,0.38822965],[25769.0,0.98573715],[25770.0,1.41138693],[25771.0,0.1518495]]]
["bitfinex-derivatives","BTCF0:USTF0",1693906790214,[[25766.0,1.07708452],[25764.0,0.35768215],[25763.0,0.19419],[25761.0,0.36468],[25760.0,2.456062]],[[25767.0,1.48046686],[25768.0,0.26064568],[25769.0,0.89691722],[25770.0,0.522289],[25771.0,0.73376512]]]
["bitfinex-derivatives","BTCF0:USTF0",1693906822943,[[25766.0,0.941988],[25765.0,0.194175],[25764.0,0.35768215],[25763.0,2.302742],[25761.0,0.00388]],[[25767.0,0.99894396],[25768.0,0.85774094],[25769.0,0.85386704],[25771.0,1.50569414],[25772.0,0.68896163]]]
["bitfinex-derivatives","BTCF0:USTF0",1693906887282,[[25774.0,1.91373301],[25772.0,0.16058],[25771.0,2.302176],[25769.0,0.1505],[25768.0,0.3]],[[25775.0,0.17107586],[25776.0,0.2719185],[25777.0,0.83306358],[25778.0,0.05780639],[25779.0,0.90162655]]]
["bitfinex-derivatives","BTCF0:USTF0",1693906891885,[[25783.0,1.133288],[25782.0,0.5202],[25781.0,0.194056],[25779.0,1.940756],[25778.0,0.1529]],[[25784.0,1.369939],[25785.0,1.0209685],[25786.0,0.57878331],[25787.0,0.53126158],[25788.0,0.40852075]]]
["bitfinex-derivatives","BTCF0:USTF0",1693906921716,[[25783.0,0.584141],[25782.0,0.551154],[25781.0,0.3608],[25780.0,0.07769099],[25779.0,0.62816998]],[[25784.0,2.14269403],[25785.0,0.197913],[25786.0,0.97073306],[25788.0,0.0585522],[25789.0,0.194007]]]
["bitfinex-derivatives","BTCF0:USTF0",1693906950449,[[25772.0,0.591273],[25771.0,0.194135],[25770.0,0.1564],[25768.0,0.715658],[25766.0,0.14663329]],[[25773.0,1.31995703],[25774.0,0.3608],[25775.0,0.3608],[25776.0,0.76437102],[25778.0,1.58872919]]]
["bitfinex-derivatives","BTCF0:USTF0",1693906988271,[[25772.0,0.784406],[25771.0,0.30723077],[25770.0,0.87488202],[25768.0,0.1644],[25765.0,0.48468339]],[[25773.0,1.37304375],[25774.0,0.64365205],[25775.0,0.31472358],[25776.0,1.86225732],[25777.0,0.48221883]]]
["bitfinex-derivatives","BTCF0:USTF0",1693907019103,[[25767.0,0.388334],[25766.0,0.00388],[25765.0,0.224179],[25764.0,0.159],[25763.0,0.912095]],[[25768.0,0.36098],[25769.0,2.05286319],[25770.0,0.1626],[25771.0,0.91638144],[25772.0,0.31084358]]]
["bitfinex-derivatives","BTCF0:USTF0",1693907052422,[[25765.0,0.00058213],[25764.0,0.388366],[25763.0,0.194188],[25762.0,0.3608],[25761.0,0.198085]],[[25766.0,1.87737559],[25767.0,0.51697217],[25768.0,0.82424358],[25769.0,0.91416615],[25770.0,1.20058213]]]
["bitfinex-derivatives","BTCF0:USTF0",1693907093455,[[25768.0,2.09946491],[25767.0,0.3608],[25766.0,0.30388],[25765.0,0.03058213],[25764.0,2.100062]],[[25769.0,1.01127234],[25770.0,0.54026913],[25771.0,0.22987389],[25773.0,0.46985048],[25774.0,0.37026697]]]
["bitfinex-derivatives","BTCF0:USTF0",1693907114271,[[25777.0,2.06722491],[25776.0,0.007],[25775.0,2.958937],[25772.0,0.39228],[25753.0,0.70688359]],[[25778.0,0.84575745],[25780.0,0.00388],[25781.0,1.527127],[25782.0,0.194055],[25783.0,0.71520184]]]
["bitfinex-derivatives","BTCF0:USTF0",1693907149113,[[25781.0,1.26313677],[25780.0,0.66424214],[25779.0,0.1647],[25778.0,0.3],[25777.0,0.03]],[[25782.0,0.64281523],[25783.0,0.22552203],[25784.0,1.350339],[25785.0,0.76124957],[25786.0,0.66076648]]]
["bitfinex-derivatives","BTCF0:USTF0",1693907189137,[[25786.0,2.39868491],[25785.0,1.940289],[25783.0,0.75078814],[25782.0,1.5884],[25781.0,0.06072092]],[[25787.0,0.003],[25788.0,0.23273542],[25789.0,0.00388],[25790.0,0.42674948],[25791.0,0.65932858]]]
["bitfinex-derivatives","BTCF0:USTF0",1693907213845,[[25788.0,1.91040491],[25787.0,0.3608],[25786.0,0.4542],[25785.0,1.940289],[25784.0,0.2171246]],[[25789.0,0.0054617],[25790.0,0.1549],[25791.0,0.38723542],[25793.0,0.85376348],[25794.0,0.70316108]]]
["bitfinex-derivatives","BTCF0:USTF0",1693907241771,[[25794.0,1.25293277],[25793.0,0.19397],[25792.0,0.5256],[25791.0,0.03],[25790.0,0.3571]],[[25795.0,0.93014246],[25796.0,1.1210961],[25797.0,0.27184948],[25798.0,0.86557758],[25799.0,0.68817363]]]
["bitfinex-derivatives","BTCF0:USTF0",1693907268989,[[25799.0,0.3611],[25797.0,0.687878],[25796.0,0.193944],[25795.0,0.55558],[25791.0,3.138839]],[[25800.0,1.14006006],[25801.0,0.82724358],[25802.0,0.39207142],[25803.0,0.69406955],[25805.0,0.93080423]]]
["bitfinex-derivatives","BTCF0:USTF0",1693907301414,[[25794.0,0.962875],[25793.0,0.66786877],[25792.0,0.4595],[25791.0,0.03],[25790.0,0.3571]],[[25795.0,0.73161679],[25796.0,0.58252803],[25797.0,0.79034499],[25798.0,0.1534],[25799.0,0.2710709]]]
["bitfinex-derivatives","BTCF0:USTF0",1693907321219,[[25799.0,0.625661],[25798.0,0.11309677],[25797.0,1.097341],[25796.0,0.3],[25794.0,0.3833818]],[[25800.0,1.02371965],[25801.0,0.39394784],[25802.0,0.554706],[25803.0,0.4243709],[25804.0,0.31084358]]]
["bitfinex-derivatives","BTCF0:USTF0",1693907353547,[[25799.0,0.604781],[25798.0,0.551028],[25797.0,0.55018],[25796.0,0.3608],[25795.0,0.5710642]],[[25800.0,1.02371365],[25801.0,0.91343],[25803.0,0.18452252],[25804.0,0.3608],[25805.0,0.2710709]]]
["bitfinex-derivatives","BTCF0:USTF0",1693907398569,[[25785.0,1.159922],[25784.0,1.21293598],[25783.0,0.15526511],[25781.0,0.67485423],[25779.0,0.03110502]],[[25786.0,0.74715],[25787.0,0.38804],[25790.0,0.03175877],[25791.0,0.5131],[25792.0,0.554784]]]
["bitfinex-derivatives","BTCF0:USTF0",1693907404974,[[25793.0,1.60688477],[25790.0,0.27099223],[25789.0,0.45009614],[25788.0,0.1523],[25787.0,2.50564339]],[[25794.0,0.571065],[25795.0,0.387921],[25797.0,0.554743],[25798.0,1.06866333],[25800.0,0.39417962]]]
["bitfinex-derivatives","BTCF0:USTF0",1693907464716,[[25804.0,0.96925491],[25802.0,0.8453],[25799.0,0.09266774],[25798.0,1.74847417],[25797.0,1.31549585]],[[25805.0,0.14068695],[25808.0,0.23211794],[25809.0,0.1534],[25810.0,0.46190608],[25811.0,0.39105495]]]
["bitfinex-derivatives","BTCF0:USTF0",1693907465021,[[25804.0,0.99425491],[25802.0,0.8253],[25799.0,0.09266774],[25798.0,1.74847417],[25797.0,1.31549585]],[[25805.0,0.14168695],[25806.0,0.23211794],[25808.0,0.27150601],[25809.0,0.46424358],[25810.0,0.19040007]]]
["bitfinex-derivatives","BTCF0:USTF0",1693907510939,[[25795.0,0.00058144],[25794.0,0.902134],[25793.0,0.527852],[25792.0,0.3608],[25789.0,0.3608]],[[25796.0,1.132916],[25797.0,0.1579],[25798.0,0.41974],[25799.0,0.3571],[25800.0,0.36138144]]]
["bitfinex-derivatives","BTCF0:USTF0",1693907549265,[[25781.0,0.388063],[25780.0,0.388145],[25779.0,0.37708869],[25778.0,0.554886],[25777.0,0.33773588]],[[25782.0,1.494136],[25784.0,0.3571],[25785.0,0.554844],[25787.0,1.940227],[25788.0,1.216]]]
["bitfinex-derivatives","BTCF0:USTF0",1693907584289,[[25779.0,1.0151945],[25778.0,0.30958485],[25777.0,0.1891],[25776.0,0.51178339],[25775.0,0.55415423]],[[25780.0,1.28010795],[25781.0,0.194071],[25782.0,2.0],[25783.0,0.55310232],[25784.0,0.551148]]]
["bitfinex-derivatives","BTCF0:USTF0",1693907609921,[[25779.0,1.97567991],[25778.0,2.434972],[25777.0,0.30459585],[25776.0,0.51548339],[25775.0,0.38785834]],[[25780.0,2.006],[25782.0,0.3571],[25783.0,0.03150232],[25784.0,1.17506294],[25785.0,0.1901]]]
["bitfinex-derivatives","BTCF0:USTF0",1693907657441,[[25779.0,1.52958072],[25778.0,1.35929509],[25777.0,0.18468339],[25775.0,2.16522457],[25764.0,0.27377656]],[[25780.0,1.90871856],[25782.0,0.3152],[25783.0,0.38811],[25784.0,0.58169215],[25785.0,0.62291794]]]
["bitfinex-derivatives","BTCF0:USTF0",1693907712999,[[25779.0,2.17482242],[25778.0,2.98912623],[25777.0,0.03],[25776.0,0.05694021],[25775.0,0.62033637]],[[25780.0,1.55161856],[25782.0,0.51238186],[25783.0,0.553707],[25784.0,0.22458915],[25786.0,0.55483]]]
["bitfinex-derivatives","BTCF0:USTF0",1693907755525,[[25772.0,0.38827],[25771.0,0.27138711],[25770.0,0.31398143],[25769.0,0.30499307],[25768.0,0.194162]],[[25773.0,1.16684103],[25774.0,0.1521],[25775.0,0.554912],[25776.0,0.3571],[25777.0,0.5152]]]
["bitfinex-derivatives","BTCF0:USTF0",1693907760624,[[25769.0,0.732866],[25768.0,0.224162],[25767.0,0.27445743],[25766.0,0.45847307],[25761.0,1.23832803]],[[25770.0,1.16593303],[25771.0,0.1539],[25772.0,0.3608],[25773.0,0.709427],[25774.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1693907831972,[[25767.0,0.82544843],[25766.0,0.61115577],[25765.0,0.67139307],[25764.0,0.2541637],[25763.0,2.459613]],[[25768.0,2.65814856],[25769.0,0.194158],[25770.0,0.6742],[25771.0,0.194144],[25773.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693907874699,[[25764.0,0.959276],[25763.0,0.5898542],[25762.0,0.34879707],[25761.0,0.4222289],[25760.0,1.01225423]],[[25765.0,2.66189456],[25766.0,0.388364],[25767.0,0.1534],[25768.0,0.74848217],[25771.0,0.28099245]]]
["bitfinex-derivatives","BTCF0:USTF0",1693907884118,[[25764.0,0.82243534],[25763.0,0.31015943],[25761.0,0.58052197],[25760.0,0.65145423],[25759.0,0.194228]],[[25765.0,3.07027056],[25767.0,0.1534],[25768.0,0.74848217],[25769.0,0.42628094],[25770.0,0.1874547]]]
["bitfinex-derivatives","BTCF0:USTF0",1693907966371,[[25763.0,1.39510802],[25762.0,0.31034687],[25761.0,0.21972197],[25760.0,1.39893],[25759.0,0.19335423]],[[25764.0,0.943685],[25765.0,0.359388],[25766.0,0.1621],[25767.0,0.3608],[25768.0,0.61980011]]]
["bitfinex-derivatives","BTCF0:USTF0",1693908008809,[[25773.0,0.195127],[25772.0,0.388268],[25770.0,0.645644],[25769.0,0.03],[25768.0,0.3571]],[[25774.0,1.313295],[25776.0,1.0787],[25777.0,0.351802],[25778.0,0.03145365],[25779.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1693908075687,[[25773.0,1.13461],[25772.0,0.00388],[25771.0,0.07796753],[25770.0,1.04633342],[25769.0,0.30287831]],[[25774.0,1.099158],[25775.0,0.3608],[25776.0,0.194105],[25777.0,0.351804],[25778.0,0.39225365]]]
["bitfinex-derivatives","BTCF0:USTF0",1693908156360,[[25773.0,1.24770677],[25772.0,0.00388],[25771.0,0.07796753],[25770.0,1.04633342],[25769.0,0.14607831]],[[25774.0,1.099159],[25775.0,0.554913],[25776.0,0.00058199],[25777.0,0.1577],[25778.0,0.81846659]]]
["bitfinex-derivatives","BTCF0:USTF0",1693908203691,[[25773.0,0.583382],[25771.0,0.63308353],[25770.0,0.91105872],[25769.0,0.14607831],[25768.0,0.25124785]],[[25774.0,1.133572],[25775.0,0.3608],[25776.0,0.51438199],[25777.0,0.1577],[25778.0,0.58634865]]]
["bitfinex-derivatives","BTCF0:USTF0",1693908258842,[[25766.0,0.02288],[25765.0,0.554367],[25764.0,0.224189],[25763.0,0.07738554],[25762.0,0.715204]],[[25767.0,1.646984],[25768.0,0.3880964],[25769.0,0.71264415],[25771.0,0.05926058],[25772.0,1.99598475]]]
["bitfinex-derivatives","BTCF0:USTF0",1693908300969,[[25766.0,0.019],[25765.0,0.55825],[25764.0,0.22477115],[25763.0,0.30308871],[25762.0,0.1602]],[[25767.0,1.666984],[25768.0,0.9430654],[25769.0,0.15768215],[25770.0,0.23211794],[25771.0,0.35788514]]]
["bitfinex-derivatives","BTCF0:USTF0",1693908372513,[[25766.0,0.407356],[25765.0,0.198062],[25764.0,0.03058215],[25763.0,0.18480617],[25762.0,0.23758554]],[[25767.0,2.40225582],[25768.0,0.3571],[25769.0,0.85763644],[25770.0,0.31084358],[25771.0,0.21101389]]]
["bitfinex-derivatives","BTCF0:USTF0",1693908419842,[[25763.0,0.542675],[25762.0,0.50537477],[25761.0,0.13798131],[25760.0,0.70120031],[25756.0,0.3571]],[[25764.0,1.140716],[25765.0,0.3608],[25766.0,0.74408694],[25768.0,0.98940601],[25769.0,0.34201801]]]
["bitfinex-derivatives","BTCF0:USTF0",1693908472175,[[25760.0,0.418539],[25759.0,0.58533474],[25758.0,0.27160954],[25757.0,0.31031331],[25756.0,0.3608]],[[25761.0,1.133932],[25764.0,1.5067613],[25765.0,0.27150601],[25766.0,0.49370854],[25767.0,0.42049231]]]
["bitfinex-derivatives","BTCF0:USTF0",1693908505008,[[25760.0,0.94906577],[25759.0,0.555019],[25758.0,0.26643991],[25757.0,0.14607831],[25756.0,0.5249]],[[25761.0,0.586624],[25762.0,0.352081],[25763.0,0.00058228],[25764.0,0.59291794],[25765.0,0.27150601]]]
["bitfinex-derivatives","BTCF0:USTF0",1693908570959,[[25764.0,1.76542271],[25763.0,1.61607831],[25762.0,1.941949],[25761.0,0.34989307],[25760.0,0.43966827]],[[25765.0,0.004],[25768.0,0.36098],[25769.0,0.1512],[25770.0,0.1656],[25771.0,0.388267]]]
["bitfinex-derivatives","BTCF0:USTF0",1693908631505,[[25769.0,2.39706379],[25768.0,0.17336351],[25767.0,2.82276195],[25766.0,0.15459307],[25765.0,1.4801617]],[[25770.0,0.1696],[25772.0,0.35430908],[25773.0,0.62035794],[25774.0,0.63248601],[25775.0,0.22501625]]]
["bitfinex-derivatives","BTCF0:USTF0",1693908674357,[[25769.0,2.39721871],[25768.0,0.17336351],[25767.0,2.82174403],[25766.0,0.15459307],[25765.0,1.4801617]],[[25770.0,0.1636],[25772.0,0.58296608],[25773.0,0.1654],[25774.0,0.36098],[25778.0,0.50492758]]]
["bitfinex-derivatives","BTCF0:USTF0",1693908751927,[[25781.0,1.91065991],[25780.0,0.3],[25779.0,0.5514],[25778.0,1.27717246],[25777.0,2.21781069]],[[25782.0,0.1795],[25783.0,0.00388],[25784.0,0.194037],[25785.0,0.388059],[25787.0,0.551115]]]
["bitfinex-derivatives","BTCF0:USTF0",1693908789848,[[25788.0,1.91359091],[25787.0,0.25303484],[25786.0,0.30058164],[25785.0,0.3608],[25784.0,1.36740582]],[[25789.0,0.001],[25790.0,0.387984],[25791.0,0.51814364],[25792.0,58.2164],[25793.0,0.554771]]]
["bitfinex-derivatives","BTCF0:USTF0",1693908834708,[[25788.0,1.0016282],[25787.0,0.41863484],[25786.0,0.7385541],[25785.0,0.11575869],[25784.0,0.28426436]],[[25789.0,0.780868],[25790.0,0.23211794],[25791.0,0.68108164],[25792.0,59.03898601],[25793.0,0.31084358]]]
["bitfinex-derivatives","BTCF0:USTF0",1693908905550,[[25790.0,1.30486263],[25789.0,0.07717246],[25788.0,0.4223162],[25787.0,0.17478753],[25786.0,0.45517471]],[[25791.0,0.00446164],[25792.0,58.2164],[25793.0,0.38311794],[25794.0,0.1503],[25795.0,0.27150601]]]
["bitfinex-derivatives","BTCF0:USTF0",1693908939668,[[25791.0,5.49296145],[25790.0,2.59225163],[25789.0,2.47243203],[25788.0,0.33274057],[25787.0,2.16539384]],[[25792.0,45.58862828],[25800.0,0.387835],[25801.0,0.15928],[25802.0,0.1503],[25803.0,0.193893]]]
["bitfinex-derivatives","BTCF0:USTF0",1693908980892,[[25791.0,5.34082841],[25790.0,0.881876],[25789.0,2.239954],[25788.0,1.01018446],[25787.0,2.34781089]],[[25792.0,37.74243427],[25793.0,0.1626],[25794.0,0.00058159],[25796.0,0.551045],[25797.0,0.1658]]]
["bitfinex-derivatives","BTCF0:USTF0",1693909045852,[[25791.0,3.78844798],[25790.0,0.29094762],[25789.0,0.4553],[25788.0,0.33274057],[25787.0,0.79523296]],[[25792.0,37.95006514],[25793.0,0.717548],[25794.0,0.00058159],[25797.0,0.359743],[25799.0,2.296332]]]
["bitfinex-derivatives","BTCF0:USTF0",1693909071378,[[25783.0,0.10885206],[25782.0,0.1556],[25781.0,0.57267466],[25780.0,1.06313662],[25779.0,1.751172]],[[25784.0,1.14112],[25785.0,0.194032],[25786.0,0.6809],[25787.0,1.940143],[25789.0,2.1108]]]
["bitfinex-derivatives","BTCF0:USTF0",1693909110108,[[25783.0,1.14358496],[25781.0,0.24189252],[25780.0,0.65339299],[25779.0,1.66529237],[25778.0,0.45301983]],[[25784.0,1.51822],[25785.0,0.358232],[25786.0,0.51528177],[25787.0,1.940144],[25792.0,38.47524314]]]
["bitfinex-derivatives","BTCF0:USTF0",1693909169960,[[25779.0,0.61859358],[25778.0,0.36468],[25777.0,0.97722665],[25776.0,0.224092],[25775.0,2.38322137]],[[25780.0,2.04031183],[25781.0,0.194063],[25782.0,0.1635],[25783.0,0.36468],[25784.0,2.297485]]]
["bitfinex-derivatives","BTCF0:USTF0",1693909198169,[[25784.0,3.39468414],[25783.0,0.1504],[25782.0,0.77887501],[25781.0,0.359957],[25780.0,0.08741663]],[[25785.0,1.079164],[25786.0,0.19460877],[25787.0,0.155],[25789.0,0.194003],[25820.0,0.0405033]]]
["bitfinex-derivatives","BTCF0:USTF0",1693909249218,[[25780.0,0.023],[25779.0,0.19009996],[25778.0,0.91528407],[25777.0,0.84447531],[25776.0,0.324093]],[[25781.0,1.35139],[25782.0,0.1514],[25783.0,2.456932],[25784.0,0.3571],[25786.0,2.32515853]]]
["bitfinex-derivatives","BTCF0:USTF0",1693909316868,[[25780.0,1.65863247],[25779.0,1.0173781],[25778.0,0.78722145],[25777.0,1.65946286],[25776.0,0.13]],[[25781.0,0.943274],[25782.0,0.194051],[25785.0,0.197912],[25786.0,0.16478177],[25787.0,0.5177]]]
["bitfinex-derivatives","BTCF0:USTF0",1693909358801,[[25780.0,0.83388531],[25779.0,0.57820596],[25778.0,0.597938],[25777.0,0.88716212],[25776.0,0.2941]],[[25781.0,1.12863448],[25782.0,0.194037],[25783.0,0.33028],[25784.0,0.3571],[25785.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693909414837,[[25791.0,1.62483154],[25790.0,0.66661238],[25789.0,0.363152],[25788.0,1.38440866],[25787.0,0.28329854]],[[25792.0,38.38111922],[25794.0,0.1546],[25795.0,0.348638],[25798.0,0.3608],[25809.0,0.7819]]]
["bitfinex-derivatives","BTCF0:USTF0",1693909463668,[[25791.0,4.05998534],[25790.0,0.55107],[25789.0,0.1653],[25788.0,0.41221426],[25787.0,0.36130934]],[[25792.0,36.73316311],[25794.0,0.38846659],[25795.0,0.344433],[25797.0,0.193922],[25798.0,0.52317]]]
["bitfinex-derivatives","BTCF0:USTF0",1693909497998,[[25791.0,3.61248019],[25790.0,0.55495],[25789.0,0.39701426],[25788.0,2.120338],[25787.0,0.36130934]],[[25792.0,34.14765619],[25793.0,0.391774],[25794.0,0.34962459],[25796.0,0.193929],[25797.0,0.3571]]]
["bitfinex-derivatives","BTCF0:USTF0",1693909547642,[[25791.0,6.17146783],[25790.0,1.89359437],[25789.0,0.51575823],[25788.0,2.120338],[25787.0,0.43880202]],[[25792.0,22.86357243],[25794.0,0.00058159],[25795.0,0.153],[25798.0,0.735323],[25801.0,0.193915]]]
["bitfinex-derivatives","BTCF0:USTF0",1693909574862,[[25791.0,5.95447498],[25790.0,0.97041885],[25789.0,0.20578752],[25788.0,2.46905505],[25787.0,0.47754836]],[[25792.0,11.42624229],[25793.0,0.15827],[25794.0,0.00058159],[25797.0,0.387891],[25798.0,0.347441]]]
["bitfinex-derivatives","BTCF0:USTF0",1693909604198,[[25791.0,5.78988665],[25790.0,0.90366705],[25789.0,0.59325091],[25788.0,2.120338],[25787.0,0.09008497]],[[25792.0,4.03243627],[25793.0,0.15827],[25794.0,0.00058159],[25798.0,0.541381],[25799.0,0.19393]]]
["bitfinex-derivatives","BTCF0:USTF0",1693909624398,[[25802.0,3.38952868],[25801.0,0.30329214],[25800.0,0.15468122],[25799.0,0.19335153],[25798.0,0.742137]],[[25803.0,0.55144978],[25804.0,2.531097],[25805.0,0.3571],[25807.0,0.193874],[25808.0,0.23211794]]]
["bitfinex-derivatives","BTCF0:USTF0",1693909663023,[[25804.0,1.64909084],[25803.0,0.36468],[25802.0,0.36194474],[25801.0,0.543624],[25800.0,0.81384607]],[[25805.0,0.775533],[25806.0,0.193877],[25807.0,0.00058129],[25808.0,0.95001794],[25811.0,2.61005558]]]
["bitfinex-derivatives","BTCF0:USTF0",1693909712870,[[25799.0,1.79639427],[25798.0,0.03],[25797.0,1.0038874],[25796.0,0.647949],[25795.0,0.05894477]],[[25800.0,0.779688],[25801.0,0.3608],[25802.0,0.551013],[25803.0,0.23211794],[25804.0,0.63230601]]]
["bitfinex-derivatives","BTCF0:USTF0",1693909755505,[[25798.0,0.51268227],[25797.0,0.3524592],[25796.0,1.5879],[25795.0,0.25290077],[25794.0,0.3908]],[[25799.0,1.144516],[25800.0,0.57551118],[25801.0,0.23211794],[25802.0,0.63230601],[25804.0,0.81541213]]]
["bitfinex-derivatives","BTCF0:USTF0",1693909806937,[[25802.0,2.25226291],[25801.0,0.513213],[25800.0,0.46884862],[25799.0,0.60978974],[25798.0,0.57029203]],[[25803.0,0.387806],[25804.0,0.19389],[25806.0,0.193878],[25807.0,0.59291794],[25809.0,1.18326101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693909840367,[[25805.0,2.4818076],[25804.0,0.748569],[25803.0,0.19447727],[25802.0,0.62931132],[25801.0,0.62866474]],[[25806.0,0.581637],[25807.0,0.193871],[25809.0,0.3608],[25810.0,0.23211794],[25811.0,0.46535001]]]
["bitfinex-derivatives","BTCF0:USTF0",1693909886111,[[25805.0,2.65144872],[25804.0,0.46498695],[25803.0,0.47724601],[25802.0,0.59255031],[25801.0,0.30648976]],[[25806.0,0.542637],[25807.0,0.554671],[25808.0,0.23211794],[25809.0,0.27150601],[25811.0,0.86548758]]]
["bitfinex-derivatives","BTCF0:USTF0",1693909924244,[[25797.0,0.43859653],[25796.0,1.2],[25795.0,0.154],[25794.0,0.75036261],[25793.0,0.61229164]],[[25798.0,1.463361],[25799.0,0.193925],[25801.0,0.3608],[25803.0,0.23266309],[25804.0,1.938905]]]
["bitfinex-derivatives","BTCF0:USTF0",1693909948553,[[25792.0,0.60976151],[25791.0,1.68968021],[25790.0,0.41539499],[25789.0,0.41782018],[25788.0,0.57122395]],[[25793.0,1.33095],[25794.0,0.3608],[25797.0,0.66138151],[25798.0,1.939361],[25799.0,0.58976309]]]
["bitfinex-derivatives","BTCF0:USTF0",1693909987074,[[25787.0,3.01711229],[25786.0,0.12789074],[25785.0,1.90990144],[25784.0,0.49335153],[25783.0,0.42709999]],[[25788.0,0.93825741],[25790.0,0.55538368],[25793.0,0.554778],[25794.0,0.3],[25799.0,0.4446]]]
["bitfinex-derivatives","BTCF0:USTF0",1693910026021,[[25783.0,0.11697677],[25782.0,1.27749301],[25781.0,0.11614047],[25780.0,0.388149],[25779.0,0.44857076]],[[25784.0,1.490388],[25785.0,0.7216],[25786.0,0.194038],[25788.0,1.99598546],[25790.0,0.41206309]]]
["bitfinex-derivatives","BTCF0:USTF0",1693910047941,[[25782.0,0.25146658],[25781.0,0.16718],[25780.0,0.03064583],[25779.0,2.17268717],[25778.0,0.37158401]],[[25783.0,1.87792],[25784.0,0.194047],[25788.0,2.27367931],[25790.0,0.38906309],[25791.0,0.37208516]]]
["bitfinex-derivatives","BTCF0:USTF0",1693910086467,[[25775.0,0.65562507],[25774.0,0.350618],[25773.0,1.5917805],[25772.0,0.194132],[25771.0,0.64350839]],[[25776.0,1.307221],[25777.0,0.554899],[25779.0,0.194092],[25781.0,2.25986365],[25783.0,0.30662554]]]
["bitfinex-derivatives","BTCF0:USTF0",1693910118088,[[25777.0,0.1538],[25775.0,1.65471433],[25774.0,0.3143994],[25773.0,0.7488805],[25772.0,0.15448976]],[[25778.0,1.51006753],[25779.0,0.3608],[25780.0,0.0005819],[25781.0,0.194074],[25782.0,0.303]]]
["bitfinex-derivatives","BTCF0:USTF0",1693910180935,[[25767.0,0.67382913],[25766.0,0.11696677],[25765.0,1.71845579],[25764.0,0.3106084],[25763.0,0.22859999]],[[25768.0,1.877378],[25771.0,0.346357],[25772.0,0.3],[25774.0,0.39722759],[25798.0,0.62790835]]]
["bitfinex-derivatives","BTCF0:USTF0",1693910192541,[[25765.0,0.5740678],[25764.0,0.1164084],[25763.0,0.31308976],[25762.0,0.58564553],[25761.0,1.394218]],[[25766.0,1.153844],[25768.0,1.090268],[25770.0,2.104585],[25772.0,0.53274555],[25792.0,0.93829508]]]
["bitfinex-derivatives","BTCF0:USTF0",1693910312030,[[25769.0,2.51617623],[25767.0,0.5803874],[25766.0,0.39206427],[25765.0,0.55084125],[25763.0,0.30209809]],[[25770.0,11.307364],[25771.0,0.55495],[25772.0,0.00058208],[25773.0,0.3137],[25774.0,0.23274555]]]
["bitfinex-derivatives","BTCF0:USTF0",1693910351042,[[25777.0,2.336506],[25775.0,0.59169999],[25774.0,0.55879],[25773.0,0.58739999],[25772.0,0.07744941]],[[25778.0,0.5184431],[25779.0,0.554888],[25780.0,0.1606819],[25782.0,0.911966],[25784.0,0.53274555]]]
["bitfinex-derivatives","BTCF0:USTF0",1693910394582,[[25773.0,0.11377876],[25772.0,0.05954536],[25771.0,0.1474494],[25770.0,0.749279],[25769.0,0.5242601]],[[25774.0,2.07966691],[25775.0,0.351721],[25776.0,0.39098533],[25777.0,1.941031],[25778.0,0.36999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693910434205,[[25767.0,3.9309394],[25766.0,0.35296082],[25765.0,0.73079999],[25764.0,0.54404679],[25763.0,0.12807726]],[[25768.0,0.005],[25769.0,0.388332],[25770.0,0.38890113],[25772.0,0.7179],[25773.0,0.1662]]]
["bitfinex-derivatives","BTCF0:USTF0",1693910484152,[[25767.0,1.68964931],[25766.0,0.749344],[25765.0,0.38579881],[25764.0,0.38781887],[25763.0,0.32120438]],[[25768.0,1.71706291],[25769.0,0.352965],[25770.0,0.36138213],[25772.0,0.23274555],[25779.0,0.41965342]]]
["bitfinex-derivatives","BTCF0:USTF0",1693910524687,[[25762.0,1.07518184],[25761.0,1.54187143],[25760.0,0.38143276],[25759.0,0.37939881],[25758.0,0.42027257]],[[25763.0,1.30253],[25764.0,0.359903],[25765.0,0.3608],[25768.0,2.793034],[25769.0,0.06999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693910573324,[[25762.0,0.42224366],[25761.0,0.46232199],[25760.0,0.41987212],[25759.0,1.61873399],[25758.0,0.61019444]],[[25763.0,1.72291491],[25764.0,0.359903],[25766.0,0.1655],[25768.0,2.47450155],[25769.0,0.06999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693910630177,[[25762.0,2.20877766],[25761.0,0.42709999],[25760.0,0.41987212],[25759.0,0.61235586],[25758.0,0.05947257]],[[25763.0,0.58463],[25764.0,0.194203],[25765.0,0.1549],[25766.0,0.39824555],[25769.0,0.38084357]]]
["bitfinex-derivatives","BTCF0:USTF0",1693910696231,[[25762.0,0.05301937],[25761.0,0.59892822],[25760.0,0.38145112],[25759.0,1.61913281],[25758.0,0.05947257]],[[25763.0,1.88531491],[25764.0,0.194203],[25766.0,0.39824555],[25768.0,2.61386545],[25769.0,0.38084357]]]
["bitfinex-derivatives","BTCF0:USTF0",1693910771686,[[25768.0,2.336788],[25767.0,0.50467883],[25766.0,0.27196827],[25765.0,0.78187499],[25764.0,0.28438374]],[[25769.0,0.542934],[25770.0,0.55554113],[25771.0,0.1664],[25772.0,0.194143],[25773.0,0.912039]]]
["bitfinex-derivatives","BTCF0:USTF0",1693910836939,[[25768.0,0.67360058],[25767.0,0.73764326],[25766.0,1.35208211],[25765.0,0.41294405],[25764.0,0.12948492]],[[25769.0,1.288362],[25770.0,0.00058213],[25771.0,0.1664],[25773.0,0.194139],[25774.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1693910854942,[[25768.0,2.22699915],[25767.0,0.38054126],[25766.0,1.50698093],[25765.0,0.25804523],[25764.0,0.32310679]],[[25769.0,1.76225877],[25770.0,0.10996027],[25771.0,0.5272],[25772.0,0.23274555],[25773.0,0.194139]]]
["bitfinex-derivatives","BTCF0:USTF0",1693910948828,[[25769.0,2.37559599],[25768.0,1.91304957],[25767.0,0.37769881],[25766.0,0.00058211],[25765.0,0.25416523]],[[25770.0,0.55370513],[25771.0,0.388305],[25772.0,0.7179],[25774.0,0.64693],[25812.0,0.60056508]]]
["bitfinex-derivatives","BTCF0:USTF0",1693911007675,[[25769.0,1.70410662],[25768.0,0.46861784],[25767.0,0.22709999],[25766.0,0.15548093],[25765.0,1.8458601]],[[25770.0,1.65941013],[25771.0,0.11309677],[25772.0,0.554944],[25773.0,0.42659999],[25774.0,0.75554554]]]
["bitfinex-derivatives","BTCF0:USTF0",1693911074523,[[25769.0,0.86113968],[25768.0,0.46861884],[25767.0,0.23089999],[25766.0,2.31208093],[25765.0,0.46196523]],[[25770.0,1.45125313],[25772.0,0.194148],[25773.0,0.93779999],[25774.0,0.60274554],[25775.0,0.46565948]]]
["bitfinex-derivatives","BTCF0:USTF0",1693911096947,[[25769.0,0.585492],[25768.0,0.46861684],[25767.0,1.10319881],[25766.0,1.80058211],[25765.0,0.4928581]],[[25770.0,1.31292804],[25771.0,0.19415],[25772.0,0.3608],[25773.0,0.57699999],[25774.0,0.79687654]]]
["bitfinex-derivatives","BTCF0:USTF0",1693911226739,[[25775.0,1.976458],[25774.0,0.82883512],[25773.0,0.11630877],[25772.0,0.86802199],[25771.0,0.37687835]],[[25776.0,0.388234],[25777.0,0.744815],[25778.0,0.5139],[25780.0,0.53274555],[25781.0,0.554878]]]
["bitfinex-derivatives","BTCF0:USTF0",1693911270658,[[25775.0,2.90996021],[25774.0,0.67123577],[25773.0,0.06999999],[25772.0,0.58555835],[25771.0,0.8317529]],[[25776.0,0.88153577],[25777.0,0.30348314],[25778.0,0.15368195],[25779.0,0.7174],[25781.0,0.42682355]]]
["bitfinex-derivatives","BTCF0:USTF0",1693911286683,[[25775.0,3.10409829],[25774.0,0.31431577],[25773.0,0.73617835],[25772.0,0.42659999],[25771.0,0.3206529]],[[25776.0,0.88153577],[25777.0,0.66428314],[25778.0,0.51028195],[25779.0,0.23274555],[25780.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693911371250,[[25775.0,1.30804683],[25773.0,2.10513876],[25772.0,1.18167835],[25771.0,0.12703103],[25770.0,0.78662186]],[[25776.0,0.574326],[25777.0,0.554905],[25778.0,0.51028195],[25779.0,0.4270534],[25780.0,0.76562148]]]
["bitfinex-derivatives","BTCF0:USTF0",1693911417499,[[25765.0,2.391683],[25764.0,1.04630015],[25763.0,0.18630876],[25762.0,0.06999999],[25761.0,1.064224]],[[25766.0,1.52443891],[25767.0,0.194183],[25768.0,0.1628],[25769.0,0.62496499],[25770.0,0.06999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693911448101,[[25765.0,2.19583686],[25764.0,0.74913075],[25763.0,0.18630876],[25762.0,0.62081399],[25761.0,1.064224]],[[25766.0,1.05426077],[25767.0,0.30356114],[25768.0,0.16726217],[25769.0,0.42546499],[25770.0,0.06999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693911490846,[[25760.0,0.29973329],[25759.0,0.71079128],[25758.0,0.22448227],[25757.0,0.26425199],[25756.0,2.10839722]],[[25761.0,1.75177491],[25762.0,0.36468],[25763.0,0.34811],[25764.0,0.06999999],[25765.0,0.457]]]
["bitfinex-derivatives","BTCF0:USTF0",1693911548984,[[25763.0,0.67742295],[25762.0,1.54983309],[25761.0,0.19809],[25760.0,0.86976375],[25759.0,1.28249515]],[[25764.0,1.72866391],[25765.0,0.194196],[25766.0,0.5095],[25767.0,0.3608],[25768.0,0.56475816]]]
["bitfinex-derivatives","BTCF0:USTF0",1693911599829,[[25763.0,0.42382787],[25762.0,0.38074409],[25761.0,0.15924747],[25760.0,1.92278528],[25759.0,1.28249515]],[[25764.0,1.92286691],[25765.0,0.194196],[25766.0,0.57949999],[25767.0,0.3608],[25768.0,0.60354256]]]
["bitfinex-derivatives","BTCF0:USTF0",1693911644471,[[25771.0,1.5529078],[25770.0,0.15627],[25769.0,2.51231369],[25768.0,0.36999999],[25767.0,0.17248821]],[[25772.0,0.023],[25773.0,0.939016],[25774.0,0.1626],[25776.0,0.26411599],[25777.0,0.59637999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693911699924,[[25776.0,0.61530433],[25775.0,0.68008822],[25774.0,1.79555876],[25773.0,0.18649524],[25772.0,0.72872006]],[[25777.0,1.31719691],[25778.0,0.1941],[25779.0,0.52328193],[25780.0,0.30296039],[25781.0,0.89221347]]]
["bitfinex-derivatives","BTCF0:USTF0",1693911749849,[[25776.0,0.61530433],[25775.0,1.11846505],[25774.0,0.27367718],[25773.0,1.26999999],[25772.0,1.24485031]],[[25777.0,1.094722],[25778.0,0.1941],[25779.0,0.16248193],[25780.0,0.66376039],[25781.0,0.89221347]]]
["bitfinex-derivatives","BTCF0:USTF0",1693911797901,[[25776.0,2.60053756],[25775.0,0.24587147],[25774.0,0.35130593],[25773.0,0.58613024],[25772.0,0.32288288]],[[25777.0,1.746816],[25778.0,0.547805],[25779.0,0.00058193],[25780.0,0.06999999],[25781.0,1.21443739]]]
["bitfinex-derivatives","BTCF0:USTF0",1693911885588,[[25776.0,2.27864058],[25775.0,0.05937623],[25774.0,0.31251218],[25773.0,0.45829481],[25772.0,0.41532007]],[[25777.0,1.395216],[25778.0,0.353708],[25779.0,0.35718193],[25780.0,0.4270494],[25781.0,0.26408199]]]
["bitfinex-derivatives","BTCF0:USTF0",1693911973464,[[25776.0,2.54198024],[25775.0,0.44765805],[25774.0,0.1566],[25773.0,0.23019999],[25772.0,0.64741817]],[[25777.0,1.16541712],[25778.0,0.354202],[25779.0,0.5098],[25780.0,0.194087],[25781.0,0.06999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693912045897,[[25776.0,0.9387],[25773.0,0.53590832],[25772.0,0.31059807],[25771.0,0.3608],[25770.0,0.34944739]],[[25777.0,2.47841916],[25778.0,0.5871624],[25779.0,0.1581],[25780.0,2.57322948],[25781.0,0.42659999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693912108844,[[25762.0,1.39331939],[25761.0,0.55496282],[25760.0,0.32487104],[25759.0,0.194239],[25758.0,1.00854165]],[[25763.0,1.21234177],[25764.0,0.194208],[25765.0,0.54338224],[25766.0,0.3608],[25767.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1693912136487,[[25760.0,0.26555554],[25759.0,0.1165281],[25758.0,0.54385648],[25757.0,0.512658],[25756.0,0.78482604]],[[25761.0,1.53599491],[25762.0,0.713828],[25763.0,0.03005346],[25765.0,1.45118224],[25766.0,0.2329604]]]
["bitfinex-derivatives","BTCF0:USTF0",1693912170616,[[25757.0,0.94324754],[25756.0,1.02872532],[25755.0,0.25333943],[25754.0,0.51195448],[25753.0,0.77892873]],[[25758.0,0.907112],[25759.0,0.50160477],[25760.0,0.164],[25761.0,0.3608],[25764.0,0.555026]]]
["bitfinex-derivatives","BTCF0:USTF0",1693912234042,[[25760.0,2.58997623],[25759.0,0.51615448],[25758.0,0.98842582],[25757.0,0.60082711],[25756.0,0.79773678]],[[25761.0,0.3365],[25762.0,0.550841],[25763.0,0.54127],[25764.0,0.555027],[25765.0,0.00058224]]]
["bitfinex-derivatives","BTCF0:USTF0",1693912301604,[[25765.0,0.10884401],[25764.0,0.988445],[25763.0,0.66790273],[25762.0,0.15532341],[25761.0,0.80632172]],[[25766.0,1.37591091],[25767.0,0.23725773],[25768.0,0.87668217],[25770.0,2.6359694],[25773.0,2.60903058]]]
["bitfinex-derivatives","BTCF0:USTF0",1693912330731,[[25758.0,0.77164691],[25757.0,0.194275],[25756.0,1.32564863],[25755.0,1.2],[25754.0,0.66738556]],[[25759.0,1.71791891],[25761.0,0.3608],[25762.0,0.35772631],[25764.0,0.3],[25791.0,0.27209194]]]
["bitfinex-derivatives","BTCF0:USTF0",1693912370966,[[25754.0,0.2449617],[25753.0,1.73654231],[25752.0,0.3566],[25751.0,0.60313101],[25750.0,1.49545581]],[[25755.0,0.3606],[25757.0,0.00058242],[25758.0,0.7174],[25760.0,0.1561],[25761.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693912464633,[[25759.0,0.36422006],[25758.0,0.50506208],[25757.0,0.60058231],[25756.0,2.0603521],[25755.0,0.61215436]],[[25760.0,1.77489091],[25761.0,0.194249],[25762.0,0.51388231],[25764.0,0.3940604],[25767.0,2.28386102]]]
["bitfinex-derivatives","BTCF0:USTF0",1693912485643,[[25755.0,2.26820969],[25754.0,1.3062651],[25753.0,0.81222067],[25752.0,0.19421513],[25751.0,2.75684329]],[[25756.0,0.749168],[25757.0,0.194277],[25758.0,0.36138239],[25759.0,0.194261],[25761.0,0.165]]]
["bitfinex-derivatives","BTCF0:USTF0",1693912528294,[[25760.0,2.952812],[25759.0,0.89260632],[25758.0,0.18700283],[25757.0,0.71861561],[25756.0,0.19421513]],[[25761.0,0.3586],[25762.0,0.388482],[25763.0,0.194231],[25764.0,0.1501],[25765.0,1.10584]]]
["bitfinex-derivatives","BTCF0:USTF0",1693912612065,[[25763.0,1.74673897],[25762.0,0.07756721],[25761.0,0.67196873],[25760.0,0.1553721],[25759.0,0.22169781]],[[25764.0,0.389446],[25765.0,0.194217],[25766.0,0.67618222],[25767.0,0.194201],[25768.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693912649087,[[25763.0,2.32517938],[25762.0,0.3496031],[25761.0,0.55559735],[25760.0,0.04053247],[25759.0,0.22169781]],[[25764.0,0.001],[25765.0,0.388431],[25766.0,0.34929122],[25767.0,0.3566],[25768.0,0.719493]]]
["bitfinex-derivatives","BTCF0:USTF0",1693912709434,[[25763.0,2.37668266],[25762.0,0.38844613],[25761.0,0.00058222],[25760.0,0.04053247],[25759.0,0.45379591]],[[25764.0,0.11409677],[25765.0,0.388432],[25766.0,0.34929022],[25767.0,0.3566],[25768.0,0.552891]]]
["bitfinex-derivatives","BTCF0:USTF0",1693912753967,[[25763.0,1.11925519],[25762.0,0.46985037],[25761.0,0.00058222],[25760.0,0.51613855],[25759.0,0.60707194]],[[25764.0,1.52354391],[25765.0,0.194218],[25766.0,0.15508222],[25768.0,0.5253],[25769.0,0.4271504]]]
["bitfinex-derivatives","BTCF0:USTF0",1693912798091,[[25763.0,0.96806926],[25762.0,0.86527655],[25761.0,0.19482822],[25760.0,0.55501513],[25759.0,0.41285681]],[[25764.0,1.35696891],[25766.0,0.31008222],[25767.0,0.3608],[25768.0,0.194199],[25778.0,0.22215203]]]
["bitfinex-derivatives","BTCF0:USTF0",1693912844828,[[25757.0,0.27191148],[25756.0,0.50501729],[25755.0,0.30773855],[25754.0,0.555093],[25735.0,0.69986803]],[[25758.0,0.57907491],[25759.0,1.157768],[25761.0,0.194232],[25762.0,0.5268],[25763.0,0.1617]]]
["bitfinex-derivatives","BTCF0:USTF0",1693912882267,[[25751.0,1.57709213],[25750.0,0.35129328],[25749.0,0.67882103],[25748.0,0.42021918],[25747.0,0.8085929]],[[25752.0,0.943485],[25753.0,0.19429],[25754.0,0.1637],[25755.0,0.3608],[25756.0,0.00058245]]]
["bitfinex-derivatives","BTCF0:USTF0",1693912927200,[[25762.0,0.39144],[25761.0,0.194222],[25759.0,0.58278948],[25757.0,0.3608],[25756.0,0.75757463]],[[25763.0,1.64157377],[25764.0,0.82888914],[25765.0,0.1583],[25766.0,0.3568],[25767.0,1.941848]]]
["bitfinex-derivatives","BTCF0:USTF0",1693912973348,[[25762.0,0.39144],[25761.0,0.43200163],[25760.0,0.47389418],[25759.0,0.64599397],[25758.0,0.34959826]],[[25763.0,1.39015191],[25764.0,0.3608],[25765.0,0.00058224],[25766.0,0.7428604],[25767.0,2.76836948]]]
["bitfinex-derivatives","BTCF0:USTF0",1693913041708,[[25766.0,1.67016],[25765.0,0.0776431],[25764.0,0.11646465],[25762.0,0.38286662],[25757.0,0.41405008]],[[25767.0,0.587983],[25768.0,0.388355],[25769.0,0.1532],[25771.0,0.9428134],[25772.0,0.03071004]]]
["bitfinex-derivatives","BTCF0:USTF0",1693913090874,[[25766.0,0.430383],[25765.0,0.56689507],[25764.0,0.18646464],[25763.0,0.37704925],[25762.0,1.07138598]],[[25767.0,1.72081491],[25768.0,0.1621],[25769.0,0.15108215],[25770.0,0.43079999],[25771.0,0.26415499]]]
["bitfinex-derivatives","BTCF0:USTF0",1693913165246,[[25768.0,3.06255737],[25767.0,0.42258657],[25766.0,0.05779809],[25765.0,1.01283181],[25764.0,0.3618046]],[[25769.0,0.00058215],[25770.0,0.939303],[25772.0,0.22449999],[25773.0,0.554944],[25774.0,0.22099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693913191076,[[25768.0,0.61994631],[25767.0,0.57481154],[25766.0,0.21314735],[25765.0,0.81863781],[25764.0,0.48129308]],[[25769.0,1.05299192],[25770.0,0.3608],[25771.0,0.194159],[25772.0,0.22449999],[25773.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693913240326,[[25768.0,0.001],[25767.0,0.1475804],[25766.0,0.55486511],[25765.0,0.41168536],[25764.0,0.63436276]],[[25769.0,1.72734106],[25770.0,0.554969],[25772.0,0.45746039],[25773.0,1.97268446],[25774.0,1.56293647]]]
["bitfinex-derivatives","BTCF0:USTF0",1693913315787,[[25756.0,1.63926904],[25755.0,0.67134662],[25753.0,0.12695814],[25752.0,0.30209809],[25740.0,0.37216561]],[[25757.0,0.3608],[25759.0,0.45849599],[25760.0,0.26423999],[25761.0,0.22749999],[25762.0,0.358724]]]
["bitfinex-derivatives","BTCF0:USTF0",1693913353113,[[25758.0,2.7376696],[25757.0,0.194256],[25756.0,0.39181427],[25755.0,0.29048715],[25754.0,1.942806]],[[25759.0,0.44398051],[25761.0,0.545965],[25762.0,0.194229],[25763.0,0.00058228],[25764.0,0.19421]]]
["bitfinex-derivatives","BTCF0:USTF0",1693913390321,[[25768.0,1.81674564],[25767.0,0.99403212],[25766.0,1.941896],[25765.0,0.58244815],[25764.0,0.28764003]],[[25771.0,0.12268082],[25773.0,0.06999999],[25774.0,0.582411],[25775.0,0.13999998],[25777.0,1.20869815]]]
["bitfinex-derivatives","BTCF0:USTF0",1693913438877,[[25773.0,1.08250126],[25772.0,0.39239297],[25771.0,0.63259251],[25770.0,0.26406186],[25769.0,0.48774772]],[[25774.0,0.89163777],[25775.0,0.3568],[25776.0,0.51898199],[25777.0,1.17618315],[25778.0,0.194108]]]
["bitfinex-derivatives","BTCF0:USTF0",1693913512845,[[25767.0,0.157],[25766.0,0.03158468],[25765.0,0.23090024],[25764.0,0.38063044],[25763.0,0.47709617]],[[25768.0,1.75379091],[25769.0,0.62497199],[25770.0,0.22348212],[25771.0,0.06999999],[25773.0,2.19375815]]]
["bitfinex-derivatives","BTCF0:USTF0",1693913546065,[[25767.0,0.157],[25766.0,0.10920279],[25765.0,0.46391058],[25764.0,0.45841299],[25763.0,0.28288217]],[[25768.0,1.39299091],[25769.0,0.26417199],[25770.0,0.22348212],[25771.0,0.06999999],[25773.0,2.42671855]]]
["bitfinex-derivatives","BTCF0:USTF0",1693913588607,[[25772.0,1.134404],[25771.0,0.06999999],[25770.0,0.38863744],[25769.0,0.38247915],[25768.0,0.22514326]],[[25773.0,0.555944],[25774.0,0.388278],[25775.0,0.26413099],[25776.0,0.06999999],[25777.0,1.01458315]]]
["bitfinex-derivatives","BTCF0:USTF0",1693913671645,[[25772.0,1.30296434],[25771.0,0.80340273],[25770.0,0.194161],[25769.0,0.32262433],[25768.0,0.43079999]],[[25773.0,0.012],[25774.0,0.582416],[25775.0,0.42738201],[25776.0,0.43079999],[25777.0,1.20869715]]]
["bitfinex-derivatives","BTCF0:USTF0",1693913699976,[[25772.0,1.28296434],[25771.0,0.80340273],[25770.0,0.194161],[25769.0,0.32262433],[25768.0,0.43079999]],[[25773.0,0.594429],[25774.0,0.30351614],[25775.0,0.42738201],[25776.0,0.58829999],[25777.0,1.01458315]]]
["bitfinex-derivatives","BTCF0:USTF0",1693913790037,[[25766.0,1.2206],[25765.0,0.46655467],[25764.0,0.38068136],[25763.0,0.15514327],[25762.0,1.07658987]],[[25767.0,1.36002691],[25768.0,0.06999999],[25769.0,0.22469999],[25770.0,0.494165],[25771.0,0.22319999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693913878708,[[25766.0,1.67955932],[25765.0,0.34266262],[25764.0,0.41935226],[25762.0,1.43723074],[25760.0,1.04613499]],[[25767.0,2.71872691],[25768.0,0.06999999],[25769.0,0.22528214],[25770.0,1.0879254],[25771.0,0.49473647]]]
["bitfinex-derivatives","BTCF0:USTF0",1693913919828,[[25766.0,2.10670655],[25765.0,0.10193246],[25764.0,0.64140329],[25763.0,1.5608],[25762.0,0.47643074]],[[25767.0,1.3587],[25768.0,0.81916499],[25769.0,0.07058214],[25770.0,0.4659],[25771.0,0.43079999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693914001495,[[25766.0,5.92183907],[25765.0,1.25693546],[25764.0,2.30374012],[25763.0,0.34461017],[25762.0,0.28236887]],[[25767.0,0.56173882],[25768.0,0.3567],[25769.0,0.00058215],[25771.0,0.61581199],[25772.0,0.26414999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693914039814,[[25773.0,3.53917687],[25772.0,0.6670388],[25771.0,0.37713173],[25770.0,0.36999999],[25769.0,0.27670896]],[[25774.0,0.029],[25776.0,0.739951],[25777.0,1.29699016],[25778.0,0.3567],[25782.0,0.06999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693914074258,[[25773.0,0.00588],[25772.0,0.99110357],[25771.0,0.33688078],[25770.0,1.05831699],[25769.0,1.97989373]],[[25774.0,1.37469291],[25775.0,0.194123],[25776.0,0.58839999],[25777.0,1.53368315],[25778.0,0.06999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693914121195,[[25773.0,2.11843506],[25772.0,0.19998485],[25771.0,0.61381772],[25770.0,1.05782166],[25769.0,1.46416199]],[[25774.0,1.75549291],[25775.0,0.194123],[25776.0,0.58898198],[25777.0,1.17288315],[25778.0,0.30296039]]]
["bitfinex-derivatives","BTCF0:USTF0",1693914172439,[[25773.0,2.002],[25771.0,0.08206389],[25770.0,0.26953506],[25769.0,0.54326174],[25768.0,0.3917886]],[[25774.0,2.09629191],[25775.0,0.194129],[25776.0,0.10094312],[25777.0,1.6898971],[25778.0,2.24400939]]]
["bitfinex-derivatives","BTCF0:USTF0",1693914236773,[[25773.0,2.002],[25772.0,0.2413819],[25771.0,0.53642944],[25770.0,0.194157],[25769.0,0.34909574]],[[25774.0,2.09629191],[25775.0,0.194129],[25776.0,0.33487128],[25777.0,1.46458315],[25778.0,2.28258547]]]
["bitfinex-derivatives","BTCF0:USTF0",1693914251886,[[25770.0,0.1593],[25769.0,0.12031506],[25768.0,0.5859676],[25767.0,0.34910874],[25766.0,0.9385383]],[[25771.0,1.75358691],[25772.0,0.62494499],[25773.0,0.06999999],[25774.0,0.8141],[25775.0,2.01124999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693914347681,[[25766.0,1.80728502],[25765.0,1.25747127],[25764.0,0.84631169],[25763.0,0.4196466],[25762.0,0.52129999]],[[25767.0,0.3777],[25768.0,0.45835299],[25769.0,0.26475114],[25771.0,0.92495299],[25774.0,0.96726712]]]
["bitfinex-derivatives","BTCF0:USTF0",1693914409311,[[25771.0,1.81935163],[25770.0,1.27199999],[25769.0,0.45823652],[25768.0,1.12063252],[25766.0,0.59492479]],[[25772.0,0.24498215],[25774.0,0.21093772],[25775.0,0.45825099],[25776.0,0.74379999],[25777.0,1.20869415]]]
["bitfinex-derivatives","BTCF0:USTF0",1693914432816,[[25771.0,1.51138037],[25770.0,1.26999999],[25769.0,0.94663962],[25768.0,0.95390705],[25767.0,0.19418]],[[25772.0,0.74499],[25773.0,0.194144],[25774.0,0.21151876],[25775.0,0.06999999],[25776.0,0.38299999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693914523069,[[25776.0,3.80308336],[25775.0,1.93099506],[25774.0,2.17017599],[25773.0,0.05821677],[25772.0,1.48270814]],[[25777.0,0.02514083],[25779.0,0.20840336],[25783.0,0.741895],[25784.0,0.5531],[25786.0,0.554841]]]
["bitfinex-derivatives","BTCF0:USTF0",1693914583937,[[25778.0,2.88421656],[25777.0,0.26395271],[25776.0,1.30130755],[25775.0,0.32071685],[25774.0,0.50010509]],[[25779.0,0.15870566],[25780.0,0.49755814],[25781.0,0.55545988],[25782.0,0.1575],[25783.0,0.353768]]]
["bitfinex-derivatives","BTCF0:USTF0",1693914612148,[[25780.0,3.31343039],[25779.0,0.42375271],[25778.0,1.70723771],[25777.0,0.11050565],[25776.0,0.2320981]],[[25781.0,0.00058188],[25784.0,0.788112],[25785.0,0.50225],[25786.0,0.194042],[25788.0,2.1673]]]
["bitfinex-derivatives","BTCF0:USTF0",1693914700311,[[25785.0,0.60769794],[25784.0,0.90403238],[25783.0,2.5007289],[25782.0,0.11049834],[25781.0,0.43467999]],[[25786.0,0.90443896],[25787.0,0.1591],[25788.0,2.51893],[25789.0,0.95239664],[25791.0,0.5896604]]]
["bitfinex-derivatives","BTCF0:USTF0",1693914744452,[[25787.0,4.24140083],[25786.0,0.52513037],[25785.0,0.65228713],[25784.0,0.26391297],[25783.0,0.31685492]],[[25788.0,2.07425873],[25789.0,0.97963364],[25790.0,0.19401],[25792.0,0.344894],[25793.0,0.5108]]]
["bitfinex-derivatives","BTCF0:USTF0",1693914817091,[[25788.0,4.38916744],[25787.0,2.30899007],[25786.0,0.41049143],[25785.0,0.28963072],[25784.0,2.31580304]],[[25789.0,0.04593782],[25791.0,0.582018],[25793.0,0.3002],[25794.0,0.97717528],[25796.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693914857119,[[25788.0,5.05291951],[25787.0,1.21495807],[25786.0,0.53662753],[25785.0,0.41833262],[25784.0,2.31580304]],[[25789.0,0.00231123],[25791.0,0.739628],[25793.0,0.5108],[25794.0,0.193987],[29527.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1693914922849,[[25796.0,1.23587804],[25795.0,2.20202806],[25794.0,0.89473419],[25792.0,0.97487178],[25788.0,3.16791111]],[[25797.0,0.69498977],[25798.0,1.12854528],[25799.0,0.1621],[25802.0,0.92472599],[25803.0,0.66376039]]]
["bitfinex-derivatives","BTCF0:USTF0",1693914958469,[[25791.0,0.09832704],[25790.0,0.35728155],[25789.0,0.11992806],[25788.0,0.3751342],[25787.0,0.66999999]],[[25792.0,0.58117491],[25793.0,0.79159999],[25795.0,0.37388077],[25796.0,0.3],[25797.0,0.52757081]]]
["bitfinex-derivatives","BTCF0:USTF0",1693915018517,[[25791.0,1.14529918],[25790.0,0.47828961],[25789.0,0.19725579],[25788.0,1.66204122],[25787.0,0.72946699]],[[25792.0,1.05006914],[25793.0,0.554796],[25795.0,0.22808077],[25796.0,1.020969],[25797.0,0.52757081]]]
["bitfinex-derivatives","BTCF0:USTF0",1693915062559,[[25791.0,6.08836932],[25790.0,0.11667455],[25789.0,0.16698],[25788.0,0.61267543],[25787.0,0.71090778]],[[25792.0,1.93195991],[25793.0,0.6608],[25794.0,0.10117003],[25795.0,0.22808077],[25796.0,2.3388584]]]
["bitfinex-derivatives","BTCF0:USTF0",1693915121110,[[25790.0,0.07995087],[25789.0,0.283073],[25788.0,0.45804799],[25787.0,0.80719838],[25786.0,1.61613304]],[[25791.0,1.74199491],[25792.0,0.26399699],[25793.0,0.6608],[25794.0,0.30296039],[25795.0,0.22708077]]]
["bitfinex-derivatives","BTCF0:USTF0",1693915185758,[[25790.0,0.99610147],[25789.0,0.52368],[25788.0,0.45740278],[25787.0,0.29576417],[25786.0,1.42490171]],[[25791.0,1.18718991],[25792.0,0.26399999],[25793.0,0.3],[25794.0,0.2523776],[25795.0,0.26455877]]]
["bitfinex-derivatives","BTCF0:USTF0",1693915249115,[[25794.0,1.24570154],[25793.0,0.27147496],[25792.0,0.36468],[25791.0,0.38269961],[25790.0,2.34733602]],[[25795.0,0.70051677],[25796.0,1.01687],[25797.0,0.50079998],[25798.0,1.01059327],[25800.0,0.39251655]]]
["bitfinex-derivatives","BTCF0:USTF0",1693915310074,[[25796.0,1.91477822],[25795.0,0.25172319],[25794.0,1.46598499],[25793.0,1.06190528],[25792.0,0.36015277]],[[25797.0,0.06999999],[25798.0,1.24111327],[25799.0,0.49395],[25800.0,0.7175],[25801.0,0.42103299]]]
["bitfinex-derivatives","BTCF0:USTF0",1693915364109,[[25797.0,1.58664451],[25796.0,0.62263893],[25795.0,1.612338],[25794.0,0.30209809],[25793.0,1.06190528]],[[25798.0,1.18610928],[25799.0,0.55065],[25800.0,0.554745],[25801.0,0.1574],[25802.0,0.72512899]]]
["bitfinex-derivatives","BTCF0:USTF0",1693915444071,[[25797.0,0.80681428],[25796.0,0.45793599],[25795.0,0.349776],[25794.0,0.30209809],[25793.0,1.5266774]],[[25798.0,0.97509526],[25799.0,0.3567],[25800.0,0.554747],[25801.0,1.19384883],[25802.0,2.100482]]]
["bitfinex-derivatives","BTCF0:USTF0",1693915490110,[[25792.0,0.65261941],[25791.0,0.45800999],[25790.0,0.46737964],[25789.0,0.65920166],[25788.0,0.28182627]],[[25793.0,1.95229132],[25794.0,0.26398599],[25795.0,0.52289999],[25796.0,0.08792549],[25797.0,0.42669999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693915531752,[[25774.0,0.36868],[25773.0,1.29263141],[25772.0,0.45829599],[25771.0,0.26415699],[25770.0,1.52173987]],[[25775.0,0.973087],[25776.0,0.26759963],[25778.0,0.1021086],[25779.0,0.06999999],[25781.0,0.65176118]]]
["bitfinex-derivatives","BTCF0:USTF0",1693915574380,[[25772.0,0.00646197],[25771.0,0.0774427],[25770.0,0.1659],[25769.0,0.82286539],[25768.0,0.22503843]],[[25773.0,1.73977785],[25774.0,0.68411812],[25775.0,0.1051186],[25776.0,0.05911329],[25777.0,0.46300799]]]
["bitfinex-derivatives","BTCF0:USTF0",1693915656448,[[25769.0,1.04399351],[25768.0,0.42012673],[25767.0,0.55154284],[25766.0,0.0276],[25765.0,0.39136206]],[[25770.0,1.18520003],[25771.0,0.42044261],[25772.0,0.13270874],[25773.0,0.8193065],[25774.0,0.48582412]]]
["bitfinex-derivatives","BTCF0:USTF0",1693915678257,[[25768.0,0.07403661],[25767.0,0.87463941],[25766.0,0.41584784],[25765.0,0.58556906],[25763.0,0.42708463]],[[25769.0,1.3430154],[25770.0,0.48616402],[25771.0,0.19190861],[25772.0,0.12969874],[25773.0,1.7268665]]]
["bitfinex-derivatives","BTCF0:USTF0",1693915719284,[[25764.0,0.377212],[25763.0,0.392313],[25762.0,0.1662],[25761.0,0.51610695],[25760.0,0.62484683]],[[25765.0,1.72001601],[25766.0,0.42669999],[25767.0,0.10122715],[25768.0,0.5247],[25769.0,0.32288932]]]
["bitfinex-derivatives","BTCF0:USTF0",1693915775933,[[25758.0,0.003],[25757.0,0.11708781],[25756.0,0.54450621],[25755.0,0.23349999],[25754.0,0.55032784]],[[25759.0,1.38366282],[25760.0,0.3608],[25761.0,0.23599999],[25762.0,0.29613711],[25763.0,0.41830744]]]
["bitfinex-derivatives","BTCF0:USTF0",1693915787041,[[25756.0,0.943903],[25755.0,0.50647221],[25754.0,0.19404684],[25753.0,0.39208023],[25752.0,0.494296]],[[25757.0,0.86232077],[25758.0,0.550957],[25759.0,0.03509067],[25760.0,0.5157],[25762.0,0.03191212]]]
["bitfinex-derivatives","BTCF0:USTF0",1693915826381,[[25756.0,2.02423344],[25755.0,0.42137399],[25754.0,0.55132921],[25753.0,0.10128022],[25752.0,0.428176]],[[25757.0,0.749218],[25758.0,0.45850899],[25759.0,0.06999999],[25760.0,0.15828],[25761.0,0.06999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693915852306,[[25753.0,0.002],[25752.0,0.27194114],[25751.0,0.50507472],[25750.0,0.04049299],[25749.0,0.81197775]],[[25754.0,2.0929734],[25755.0,0.06999999],[25756.0,0.43138244],[25757.0,0.10125199],[25758.0,1.0701]]]
["bitfinex-derivatives","BTCF0:USTF0",1693915894640,[[25753.0,0.10561356],[25752.0,0.18641221],[25751.0,0.51617275],[25750.0,0.56839298],[25749.0,0.2960556]],[[25754.0,0.3807],[25756.0,0.07446244],[25757.0,0.58169999],[25758.0,1.0701],[25759.0,0.13999998]]]
["bitfinex-derivatives","BTCF0:USTF0",1693915931365,[[25753.0,0.83639299],[25752.0,0.194296],[25751.0,0.5170452],[25750.0,0.53453983],[25749.0,0.35303285]],[[25754.0,1.103063],[25755.0,0.66818477],[25756.0,0.1020818],[25757.0,0.06999999],[25758.0,0.5082]]]
["bitfinex-derivatives","BTCF0:USTF0",1693915967920,[[25753.0,1.02394891],[25752.0,0.45040484],[25751.0,0.19462929],[25750.0,0.57679298],[25749.0,0.16102676]],[[25754.0,0.3587],[25756.0,0.61133944],[25757.0,0.26426999],[25758.0,0.36058],[25759.0,0.56721738]]]
["bitfinex-derivatives","BTCF0:USTF0",1693916004830,[[25758.0,0.201263],[25757.0,0.38854],[25756.0,0.07764943],[25755.0,0.64220069],[25754.0,0.22658999]],[[25759.0,1.14844176],[25760.0,0.354447],[25761.0,0.06999999],[25762.0,0.1825018],[25763.0,0.49718839]]]
["bitfinex-derivatives","BTCF0:USTF0",1693916033760,[[25758.0,1.84614762],[25757.0,0.38335557],[25756.0,2.21577726],[25755.0,0.59546908],[25754.0,0.06999999]],[[25759.0,0.004],[25760.0,0.3567],[25761.0,0.00058233],[25762.0,0.0348818],[25763.0,0.81193599]]]
["bitfinex-derivatives","BTCF0:USTF0",1693916086281,[[25759.0,3.68479703],[25758.0,3.19677347],[25757.0,1.18439999],[25756.0,0.49318894],[25755.0,2.35161483]],[[25760.0,0.004],[25761.0,0.00058233],[25765.0,0.16718],[25766.0,0.22329999],[25767.0,0.93924]]]
["bitfinex-derivatives","BTCF0:USTF0",1693916119405,[[25761.0,0.09122617],[25760.0,0.14677813],[25758.0,0.22495996],[25757.0,2.01745896],[25752.0,0.31221202]],[[25762.0,1.3401294],[25763.0,0.65260699],[25764.0,0.3],[25765.0,0.43079999],[25766.0,0.58049999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693916173048,[[25759.0,0.15168226],[25758.0,0.07768559],[25757.0,0.26882692],[25755.0,0.22495996],[25754.0,0.26758315]],[[25760.0,1.35537116],[25761.0,0.56422599],[25762.0,0.80059999],[25763.0,2.42877825],[25764.0,0.00058226]]]
["bitfinex-derivatives","BTCF0:USTF0",1693916213369,[[25751.0,0.07768559],[25750.0,0.18855242],[25749.0,0.15495997],[25748.0,0.45863799],[25747.0,0.93777001]],[[25752.0,1.494672],[25753.0,0.1663],[25754.0,0.198158],[25755.0,0.6798],[25756.0,0.06999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693916249703,[[25750.0,0.64688121],[25749.0,0.35068048],[25748.0,0.58250499],[25747.0,0.49004776],[25746.0,0.38821788]],[[25751.0,1.8480534],[25752.0,0.26429199],[25753.0,0.39150911],[25754.0,0.06999999],[25755.0,0.42840036]]]
["bitfinex-derivatives","BTCF0:USTF0",1693916288712,[[25749.0,0.58481448],[25748.0,0.31084431],[25747.0,0.42004777],[25746.0,0.48490972],[25745.0,0.39079999]],[[25750.0,1.95929403],[25751.0,0.62509899],[25752.0,0.36999999],[25754.0,0.10420954],[25755.0,0.32363507]]]
["bitfinex-derivatives","BTCF0:USTF0",1693916325049,[[25730.0,0.93831248],[25728.0,0.55602697],[25727.0,0.60447569],[25726.0,1.07378755],[25725.0,1.2]],[[25731.0,1.05814677],[25732.0,0.194443],[25733.0,0.00446297],[25734.0,0.194428],[25735.0,0.3567]]]
["bitfinex-derivatives","BTCF0:USTF0",1693916354143,[[25720.0,0.0716214],[25718.0,1.0],[25717.0,1.24299044],[25714.0,0.76712121],[25713.0,1.10797888]],[[25721.0,1.27878677],[25722.0,0.50079998],[25724.0,0.56450299],[25725.0,0.3608],[25726.0,0.06999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693916395778,[[25724.0,1.37825891],[25722.0,1.921036],[25721.0,0.43796536],[25720.0,0.3],[25719.0,2.85248421]],[[25725.0,0.3767],[25726.0,0.1131],[25728.0,0.194495],[25730.0,0.36469],[25731.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1693916409595,[[25729.0,1.16462391],[25728.0,0.3608],[25727.0,0.194492],[25726.0,0.1627],[25725.0,0.3608]],[[25730.0,0.984135],[25733.0,0.559147],[25734.0,0.3],[25735.0,0.6637],[25736.0,0.555235]]]
["bitfinex-derivatives","BTCF0:USTF0",1693916478351,[[25729.0,1.39161912],[25728.0,0.27165036],[25727.0,0.89741363],[25726.0,0.77612566],[25725.0,3.27245759]],[[25730.0,0.11799999],[25731.0,0.45893899],[25732.0,0.78880539],[25733.0,0.26834599],[25734.0,0.64153647]]]
["bitfinex-derivatives","BTCF0:USTF0",1693916516673,[[25739.0,0.5231],[25738.0,0.47017814],[25736.0,1.63277252],[25735.0,0.81380055],[25734.0,0.50448835]],[[25740.0,0.11467958],[25741.0,0.07388999],[25742.0,0.42669999],[25743.0,0.3608],[25744.0,0.06999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693916582638,[[25739.0,0.80826499],[25738.0,0.46607814],[25737.0,0.31477111],[25736.0,0.4119442],[25735.0,0.6692089]],[[25740.0,1.05558358],[25741.0,0.62908999],[25742.0,0.46356039],[25743.0,0.33037137],[25744.0,0.65674347]]]
["bitfinex-derivatives","BTCF0:USTF0",1693916597438,[[25733.0,0.563108],[25732.0,0.77621959],[25731.0,0.23338836],[25730.0,0.18655494],[25729.0,0.25406459]],[[25734.0,1.12414376],[25735.0,0.919927],[25736.0,0.22659999],[25738.0,0.49737939],[25739.0,0.13999998]]]
["bitfinex-derivatives","BTCF0:USTF0",1693916659414,[[25737.0,1.38937696],[25736.0,0.74213508],[25735.0,0.06999999],[25734.0,0.34223035],[25733.0,0.90633735]],[[25738.0,0.413846],[25739.0,0.69500098],[25740.0,0.71928981],[25741.0,0.06999999],[25742.0,0.42669999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693916752070,[[25749.0,0.00158248],[25747.0,0.194347],[25746.0,0.388708],[25745.0,0.710061],[25744.0,0.1546]],[[25750.0,1.99458477],[25751.0,0.26432299],[25752.0,0.40101707],[25753.0,0.1553],[25754.0,2.30422752]]]
["bitfinex-derivatives","BTCF0:USTF0",1693916762382,[[25745.0,0.002],[25744.0,0.1546],[25743.0,0.388751],[25742.0,0.701981],[25741.0,0.14767206]],[[25746.0,1.61689677],[25747.0,0.5226],[25748.0,0.56434599],[25749.0,0.06999999],[25750.0,0.71824481]]]
["bitfinex-derivatives","BTCF0:USTF0",1693916805120,[[25737.0,0.1613],[25736.0,0.07767207],[25735.0,0.89261252],[25734.0,0.194443],[25733.0,0.15540835]],[[25738.0,1.42916077],[25739.0,0.562094],[25740.0,0.43679999],[25741.0,0.06999999],[25742.0,2.04475879]]]
["bitfinex-derivatives","BTCF0:USTF0",1693916892993,[[25735.0,0.70237655],[25734.0,0.53352278],[25733.0,0.194453],[25732.0,0.18605517],[25731.0,1.21462949]],[[25736.0,1.660124],[25738.0,0.194418],[25739.0,0.36469],[25740.0,0.00058281],[29500.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1693916951945,[[25737.0,10.788688],[25736.0,1.18656275],[25735.0,0.24301217],[25734.0,0.1571],[25733.0,2.62822922]],[[25738.0,10.85862877],[25739.0,0.46271199],[25740.0,0.2344828],[25741.0,0.43079999],[25742.0,0.65966039]]]
["bitfinex-derivatives","BTCF0:USTF0",1693916998783,[[25737.0,9.32545856],[25736.0,0.388858],[25735.0,0.194434],[25734.0,0.316],[25733.0,0.27222726]],[[25738.0,11.27819145],[25739.0,0.32616413],[25740.0,0.2344828],[25741.0,0.3346825],[25742.0,2.64212247]]]
["bitfinex-derivatives","BTCF0:USTF0",1693917047618,[[25737.0,3.60575856],[25736.0,0.10937814],[25735.0,0.388875],[25734.0,0.359746],[25733.0,0.07777826]],[[25738.0,13.18139386],[25739.0,0.56029577],[25740.0,0.50601928],[25741.0,0.16030052],[25742.0,2.68142957]]]
["bitfinex-derivatives","BTCF0:USTF0",1693917052620,[[25737.0,3.44945856],[25735.0,0.1576],[25734.0,0.359746],[25733.0,0.46667826],[25732.0,0.66769675]],[[25738.0,13.18139386],[25739.0,2.50440577],[25740.0,0.50601928],[25741.0,0.16030052],[25742.0,2.68142957]]]
["bitfinex-derivatives","BTCF0:USTF0",1693917145301,[[25729.0,0.002],[25728.0,0.388975],[25727.0,0.1945],[25726.0,0.551205],[25725.0,0.24027826]],[[25730.0,2.01719077],[25731.0,0.41587599],[25732.0,0.00058299],[25733.0,0.90991494],[25734.0,0.59153647]]]
["bitfinex-derivatives","BTCF0:USTF0",1693917180213,[[25724.0,0.97234091],[25723.0,0.1506],[25722.0,0.551235],[25721.0,0.07777826],[25720.0,0.14746042]],[[25725.0,1.57155199],[25726.0,0.39636923],[25727.0,0.77469999],[25728.0,0.06999999],[25729.0,0.12950363]]]
["bitfinex-derivatives","BTCF0:USTF0",1693917213344,[[25722.0,0.83408591],[25721.0,0.42662226],[25720.0,0.28133875],[25719.0,0.18650229],[25718.0,1.05206198]],[[25723.0,1.303087],[25724.0,0.198415],[25725.0,0.14058313],[25726.0,0.74988623],[25727.0,0.89209999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693917266181,[[25722.0,0.71993827],[25721.0,0.42045989],[25720.0,0.3567],[25719.0,0.70360229],[25718.0,0.39207752]],[[25723.0,1.111577],[25724.0,0.555322],[25725.0,0.14058313],[25727.0,1.54489812],[25728.0,0.34153647]]]
["bitfinex-derivatives","BTCF0:USTF0",1693917302097,[[25728.0,1.33036],[25727.0,0.555291],[25726.0,0.43443028],[25725.0,0.27701908],[25724.0,0.3608]],[[25729.0,0.50464383],[25730.0,0.198371],[25731.0,0.551168],[25732.0,0.1589],[25733.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1693917334918,[[25732.0,1.35701491],[25731.0,0.194468],[25730.0,0.38838317],[25729.0,0.3131],[25728.0,0.10773028]],[[25733.0,0.7596],[25734.0,1.194151],[25735.0,0.25],[25736.0,0.78248353],[25737.0,1.46596248]]]
["bitfinex-derivatives","BTCF0:USTF0",1693917369250,[[25733.0,1.02628291],[25732.0,2.09796693],[25731.0,0.11661908],[25730.0,0.67334237],[25729.0,0.52569999]],[[25734.0,0.25],[25735.0,0.25058292],[25736.0,0.4011],[25737.0,1.583276],[25738.0,3.06999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693917443587,[[25735.0,0.014],[25734.0,0.45888999],[25733.0,0.69886106],[25732.0,0.57887861],[25731.0,0.194468]],[[25736.0,1.67791677],[25737.0,1.43079999],[25738.0,3.26500384],[25739.0,0.0143942],[25740.0,0.66328352]]]
["bitfinex-derivatives","BTCF0:USTF0",1693917499849,[[25733.0,1.63472884],[25732.0,0.10145953],[25731.0,0.34987235],[25730.0,0.49035085],[25729.0,1.56999999]],[[25734.0,0.46289199],[25735.0,1.263083],[25736.0,0.31999999],[25737.0,1.06999999],[25738.0,3.43138284]]]
["bitfinex-derivatives","BTCF0:USTF0",1693917537362,[[25724.0,1.17932397],[25723.0,0.389042],[25722.0,0.19723547],[25721.0,0.47741908],[25720.0,0.56035574]],[[25725.0,0.587542],[25726.0,0.42669999],[25727.0,0.78839899],[25728.0,0.07388999],[25729.0,0.43138305]]]
["bitfinex-derivatives","BTCF0:USTF0",1693917561999,[[25724.0,0.01658306],[25723.0,0.50566008],[25722.0,0.39176047],[25721.0,0.21434068],[25720.0,1.2817588]],[[25725.0,1.70267722],[25726.0,0.06999999],[25727.0,1.17688484],[25728.0,0.06999999],[25729.0,2.01537605]]]
["bitfinex-derivatives","BTCF0:USTF0",1693917621319,[[25724.0,25.4466649],[25723.0,0.26451399],[25722.0,2.82218728],[25721.0,0.11059385],[25720.0,2.45340367]],[[25725.0,11.78592291],[25728.0,0.00389],[25729.0,0.16618306],[25730.0,0.1633],[25733.0,0.3567]]]
["bitfinex-derivatives","BTCF0:USTF0",1693917656552,[[25724.0,2.42424606],[25717.0,0.1612],[25715.0,0.1622],[25714.0,1.0],[25713.0,1.35184165]],[[25725.0,4.63396607],[25726.0,0.26450399],[25727.0,0.48467977],[25728.0,2.01487199],[25729.0,0.00058306]]]
["bitfinex-derivatives","BTCF0:USTF0",1693917682973,[[25717.0,0.1632],[25714.0,1.0],[25713.0,1.14584165],[25712.0,0.11651022],[25711.0,0.28982263]],[[25718.0,1.93673077],[25719.0,0.98205599],[25720.0,0.07058325],[25721.0,0.10081336],[25722.0,2.01534599]]]
["bitfinex-derivatives","BTCF0:USTF0",1693917731216,[[25721.0,0.00389],[25720.0,0.3],[25717.0,2.293669],[25716.0,1.77006585],[25715.0,2.99205199]],[[25723.0,0.06999999],[25724.0,0.06999999],[25725.0,1.38874991],[25726.0,0.06999999],[25729.0,0.52513409]]]
["bitfinex-derivatives","BTCF0:USTF0",1693917773855,[[25732.0,1.325865],[25731.0,0.19066183],[25730.0,0.31079702],[25729.0,0.1535],[25728.0,0.66841069]],[[25733.0,0.49367677],[25734.0,0.388887],[25735.0,0.350132],[25736.0,0.87340504],[25737.0,1.591718]]]
["bitfinex-derivatives","BTCF0:USTF0",1693917789256,[[25750.0,1.34833342],[25749.0,2.797627],[25748.0,2.65937616],[25747.0,0.15556357],[25746.0,0.09499999]],[[25751.0,6.6e-07],[25753.0,0.23739496],[25756.0,0.29169513],[25757.0,0.47512521],[25758.0,0.3567]]]
["bitfinex-derivatives","BTCF0:USTF0",1693917836485,[[25776.0,0.7675],[25775.0,0.11309677],[25773.0,0.06999999],[25772.0,0.43057999],[25771.0,0.3608]],[[25777.0,0.3125949],[25779.0,0.06999999],[25780.0,0.5092],[25781.0,0.43079999],[25782.0,0.36999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693917866314,[[25785.0,0.931554],[25784.0,0.553612],[25783.0,0.16978],[25782.0,0.554876],[25781.0,0.00058177]],[[25786.0,0.8049999],[25787.0,0.19404],[25788.0,0.1546],[25790.0,0.55072],[25793.0,0.39262974]]]
["bitfinex-derivatives","BTCF0:USTF0",1693917893323,[[25784.0,0.4067],[25782.0,0.06999999],[25781.0,0.07058176],[25780.0,0.88338],[25779.0,0.3423252]],[[25785.0,0.42994237],[25786.0,0.71788399],[25787.0,0.23248353],[25788.0,0.34153647],[25789.0,0.43079999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693917925272,[[25785.0,1.323662],[25784.0,0.518],[25783.0,0.07446171],[25782.0,0.41967199],[25781.0,0.1780385]],[[25786.0,0.63052499],[25787.0,0.194043],[25788.0,0.06999999],[25789.0,0.06999999],[25790.0,0.26401999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693917954088,[[25781.0,0.06999999],[25780.0,0.07737465],[25779.0,0.3681662],[25778.0,0.77240199],[25777.0,0.58578102]],[[25783.0,0.22247491],[25784.0,1.56774799],[25785.0,0.87822575],[25786.0,2.01087798],[25787.0,0.38318353]]]
["bitfinex-derivatives","BTCF0:USTF0",1693917977301,[[25768.0,0.14737464],[25766.0,0.18606915],[25765.0,0.74636202],[25764.0,0.45841799],[25763.0,1.10544329]],[[25769.0,1.35586691],[25770.0,0.23020068],[25771.0,1.01539998],[25772.0,0.3],[25773.0,0.3567]]]
["bitfinex-derivatives","BTCF0:USTF0",1693918010426,[[25764.0,2.26983577],[25762.0,0.19480919],[25761.0,0.76496163],[25760.0,1.50289416],[25757.0,3.27972792]],[[25765.0,0.72399316],[25766.0,0.194199],[25767.0,0.00058219],[25768.0,0.194186],[29507.0,0.00704562]]]
["bitfinex-derivatives","BTCF0:USTF0",1693918040042,[[25770.0,1.174698],[25769.0,0.07387999],[25768.0,0.22569377],[25767.0,0.92041706],[25766.0,0.554992]],[[25771.0,1.05627377],[25772.0,0.194152],[25773.0,0.3567],[25774.0,0.06999999],[25776.0,0.06999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693918080178,[[25770.0,0.91329611],[25769.0,0.26416899],[25768.0,0.22569377],[25767.0,0.64848278],[25766.0,0.3567]],[[25771.0,6.35981091],[25772.0,0.26415699],[25773.0,0.71808206],[25774.0,0.13999998],[25775.0,0.1729]]]
["bitfinex-derivatives","BTCF0:USTF0",1693918127427,[[25770.0,1.43472688],[25769.0,0.26804799],[25768.0,0.38729377],[25767.0,0.65619878],[25766.0,0.41467764]],[[25771.0,6.05255514],[25772.0,0.37725376],[25773.0,0.35728206],[25774.0,0.13999998],[25775.0,0.81773399]]]
["bitfinex-derivatives","BTCF0:USTF0",1693918142434,[[25779.0,1.97467277],[25777.0,0.34163582],[25776.0,0.48629024],[25775.0,1.2],[25774.0,0.22505366]],[[25780.0,0.5302],[25781.0,0.1692],[25782.0,0.194077],[25783.0,0.45814499],[25784.0,0.194064]]]
["bitfinex-derivatives","BTCF0:USTF0",1693918195388,[[25785.0,1.159488],[25784.0,0.45811399],[25783.0,0.43838975],[25782.0,1.41811542],[25781.0,0.28389988]],[[25786.0,0.758438],[25787.0,0.36362573],[25788.0,0.42669999],[25789.0,0.30248352],[25790.0,0.83555547]]]
["bitfinex-derivatives","BTCF0:USTF0",1693918233110,[[25782.0,0.78572369],[25781.0,0.45815999],[25780.0,0.77993766],[25779.0,0.22450996],[25778.0,0.43079999]],[[25783.0,1.02274691],[25784.0,0.3567],[25786.0,0.79714599],[25787.0,0.16958173],[25788.0,0.06999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693918256725,[[25779.0,2.41191325],[25778.0,0.199103],[25777.0,0.59558764],[25775.0,1.32862628],[25769.0,1.71780386]],[[25780.0,0.16],[25781.0,0.388167],[25782.0,0.194076],[25783.0,0.194068],[25785.0,0.22829999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693918301562,[[25806.0,1.44827877],[25805.0,0.197776],[25804.0,0.46207851],[25803.0,1.82060999],[25800.0,1.14392827]],[[25807.0,0.702472],[25808.0,0.45776599],[25809.0,0.06999999],[25810.0,0.06999999],[25821.0,0.05913425]]]
["bitfinex-derivatives","BTCF0:USTF0",1693918333379,[[25811.0,0.36058],[25809.0,0.1712842],[25808.0,1.154216],[25807.0,0.34857832],[25806.0,0.98541707]],[[25812.0,0.26384999],[25814.0,0.2888605],[25815.0,0.06999999],[25817.0,0.193815],[25818.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1693918354386,[[25848.0,0.5269],[25845.0,0.00387],[25844.0,0.3608],[25842.0,4.6775],[25839.0,0.3884]],[[25849.0,0.3608],[25851.0,0.3166],[25852.0,0.3608],[25854.0,0.3],[25855.0,0.03135286]]]
["bitfinex-derivatives","BTCF0:USTF0",1693918394029,[[25827.0,0.003],[25825.0,0.26787119],[25824.0,1.081464],[25823.0,0.61121674],[25822.0,0.77389718]],[[25828.0,1.84419895],[25829.0,0.06999999],[25830.0,0.40058792],[25831.0,0.73079999],[25832.0,2.15869899]]]
["bitfinex-derivatives","BTCF0:USTF0",1693918406726,[[25827.0,0.004],[25825.0,0.00058078],[25824.0,0.5269],[25823.0,0.391407],[25822.0,0.344774]],[[25828.0,2.13819895],[25829.0,0.26373399],[25830.0,0.20686292],[25831.0,0.43079999],[25832.0,2.21830106]]]
["bitfinex-derivatives","BTCF0:USTF0",1693918431049,[[25829.0,0.02599999],[25828.0,0.16297],[25827.0,0.1153032],[25826.0,0.387496],[25825.0,0.34801153]],[[25830.0,1.54425891],[25831.0,0.3608],[25832.0,0.78410599],[25833.0,0.23259999],[25834.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1693918450260,[[25831.0,1.326748],[25830.0,0.00387],[25829.0,0.1527],[25828.0,0.3608],[25827.0,0.193744]],[[25832.0,0.387418],[25833.0,0.81820399],[25834.0,0.00058069],[25835.0,0.23329999],[25836.0,1.08598099]]]
["bitfinex-derivatives","BTCF0:USTF0",1693918486092,[[25834.0,0.05],[25832.0,0.54998162],[25831.0,0.57271819],[25830.0,0.43466999],[25829.0,0.54519261]],[[25835.0,1.73770291],[25836.0,0.26368099],[25837.0,0.151],[25838.0,0.78649999],[25839.0,0.1661]]]
["bitfinex-derivatives","BTCF0:USTF0",1693918512003,[[25843.0,1.712184],[25842.0,0.00387],[25841.0,0.1543],[25840.0,0.50079998],[25839.0,0.27033021]],[[25844.0,0.45723399],[25845.0,0.193607],[25846.0,0.06999999],[25847.0,1.14199699],[25848.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693918547429,[[25848.0,1.297152],[25847.0,0.3441342],[25846.0,0.07058028],[25845.0,0.74456772],[25844.0,0.34699998]],[[25849.0,0.193577],[25850.0,0.47714299],[25851.0,0.07057941],[25852.0,0.57915799],[25853.0,0.76174251]]]
["bitfinex-derivatives","BTCF0:USTF0",1693918576452,[[25839.0,1.505004],[25838.0,0.22399999],[25837.0,0.2642455],[25836.0,0.5113502],[25835.0,0.27784023]],[[25840.0,0.08199999],[25841.0,0.80339391],[25842.0,0.0705805],[25843.0,0.92442399],[25844.0,0.23759999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693918601169,[[25834.0,1.145356],[25833.0,0.70536725],[25832.0,0.63394023],[25831.0,0.26370899],[25830.0,0.80370697]],[[25835.0,0.744155],[25836.0,0.24937812],[25837.0,0.4636],[25838.0,0.98006299],[25839.0,0.10039408]]]
["bitfinex-derivatives","BTCF0:USTF0",1693918638400,[[25833.0,0.25797576],[25831.0,0.06999999],[25830.0,0.53242439],[25829.0,0.72739322],[25828.0,0.73178697]],[[25834.0,2.05363491],[25835.0,0.555482],[25836.0,0.13999998],[25837.0,2.100312],[25838.0,0.45915759]]]
["bitfinex-derivatives","BTCF0:USTF0",1693918672522,[[25832.0,0.004],[25830.0,0.19372],[25829.0,0.61945499],[25828.0,0.14681568],[25827.0,0.93147119]],[[25833.0,1.77315162],[25834.0,0.554495],[25835.0,0.36999999],[25836.0,0.06999999],[25837.0,0.81408021]]]
["bitfinex-derivatives","BTCF0:USTF0",1693918697660,[[25832.0,1.183318],[25831.0,0.63147164],[25830.0,0.25504021],[25829.0,0.19234667],[25828.0,0.22338697]],[[25833.0,0.36018071],[25834.0,0.1682],[25835.0,0.5195],[25837.0,0.26367799],[25838.0,1.11813999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693918728688,[[25840.0,1.210982],[25839.0,0.63140564],[25838.0,0.18504022],[25837.0,2.17422999],[25836.0,0.94704225]],[[25841.0,0.004],[25843.0,0.07058046],[25844.0,0.885],[25845.0,0.23449999],[25846.0,0.45722099]]]
["bitfinex-derivatives","BTCF0:USTF0",1693918761304,[[25842.0,0.550237],[25841.0,0.45728299],[25840.0,0.19423244],[25839.0,0.23269999],[25838.0,0.53900009]],[[25843.0,1.19674538],[25844.0,0.57970802],[25845.0,0.5639576],[25846.0,0.89594347],[25847.0,0.42848438]]]
["bitfinex-derivatives","BTCF0:USTF0",1693918817845,[[25833.0,0.245574],[25832.0,0.387422],[25831.0,0.60175264],[25830.0,1.24876522],[25829.0,0.43079999]],[[25834.0,1.39148799],[25835.0,0.30306814],[25836.0,0.07058063],[25837.0,0.55866616],[25838.0,0.554469]]]
["bitfinex-derivatives","BTCF0:USTF0",1693918831051,[[25833.0,0.002],[25831.0,0.16978064],[25830.0,1.33131299],[25829.0,0.34068563],[25828.0,0.61933699]],[[25834.0,2.1476589],[25835.0,0.348489],[25836.0,0.07058063],[25837.0,0.25866616],[25838.0,0.44594642]]]
["bitfinex-derivatives","BTCF0:USTF0",1693918867182,[[25827.0,1.01528215],[25826.0,0.96093629],[25825.0,0.20005954],[25824.0,0.47641623],[25823.0,0.87795785]],[[25828.0,0.96856091],[25829.0,0.26373699],[25830.0,0.52728078],[25831.0,0.75426652],[25832.0,0.26371399]]]
["bitfinex-derivatives","BTCF0:USTF0",1693918943422,[[25821.0,0.88437255],[25820.0,0.91259658],[25819.0,0.45779937],[25818.0,0.76027051],[25817.0,0.83696566]],[[25822.0,1.39078077],[25823.0,0.26378399],[25824.0,0.0705809],[25825.0,1.09144873],[25826.0,0.62455999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693918955037,[[25821.0,0.88050255],[25820.0,0.91646658],[25819.0,0.42717938],[25818.0,0.55285749],[25817.0,0.68877868]],[[25822.0,1.297684],[25823.0,0.37316213],[25824.0,0.2643589],[25825.0,1.25847873],[25826.0,0.06999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693919005070,[[25818.0,0.72497752],[25817.0,0.52180568],[25816.0,0.34493],[25815.0,0.27117377],[25814.0,0.47465252]],[[25819.0,1.34691691],[25820.0,0.26380699],[25821.0,0.94649999],[25822.0,0.38952843],[25823.0,0.29047411]]]
["bitfinex-derivatives","BTCF0:USTF0",1693919086030,[[25808.0,0.95524972],[25807.0,0.61600966],[25806.0,0.15338698],[25805.0,0.52005897],[25804.0,0.58020509]],[[25809.0,1.18761191],[25810.0,0.81153104],[25811.0,0.53618119],[25812.0,0.12914413],[25813.0,0.22469295]]]
["bitfinex-derivatives","BTCF0:USTF0",1693919095842,[[25808.0,0.25802963],[25807.0,0.64581166],[25806.0,0.193911],[25805.0,0.33498087],[25804.0,0.46766209]],[[25809.0,2.36801096],[25810.0,0.97844904],[25811.0,0.53618119],[25812.0,0.55380452],[25813.0,0.30236443]]]
["bitfinex-derivatives","BTCF0:USTF0",1693919140068,[[25808.0,0.25802963],[25807.0,0.25800566],[25806.0,0.387819],[25805.0,0.45187579],[25803.0,0.27094908]],[[25809.0,1.37750491],[25810.0,0.96893242],[25811.0,1.09075719],[25812.0,0.06999999],[25813.0,0.2322576]]]
["bitfinex-derivatives","BTCF0:USTF0",1693919172484,[[25802.0,0.02790343],[25798.0,0.33501475],[25796.0,0.26783909],[25795.0,0.44318155],[25754.0,1.2271812]],[[25803.0,1.43546605],[25804.0,0.07386999],[25805.0,0.59669999],[25806.0,0.16019721],[25807.0,0.06999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693919240730,[[25794.0,1.23404126],[25793.0,0.73512708],[25792.0,0.25800296],[25791.0,0.38958697],[25790.0,2.59355948]],[[25795.0,0.3596],[25797.0,0.581907],[25799.0,0.06999999],[25800.0,1.12577353],[25802.0,1.3070886]]]
["bitfinex-derivatives","BTCF0:USTF0",1693919284666,[[25787.0,0.388074],[25786.0,0.194044],[25785.0,0.194047],[25783.0,0.3608],[25780.0,0.73079999]],[[25788.0,1.16804791],[25789.0,0.77502399],[25790.0,0.1563],[25791.0,1.01490228],[25792.0,0.06999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693919333389,[[25794.0,0.779944],[25793.0,0.54959],[25791.0,0.43079999],[25790.0,0.23069999],[25789.0,0.10079386]],[[25795.0,0.82255599],[25796.0,0.558651],[25797.0,0.22149999],[25798.0,0.37669312],[25799.0,0.43079999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693919352417,[[25794.0,0.585958],[25793.0,0.193993],[25792.0,0.194001],[25791.0,0.90217624],[25790.0,0.23069999]],[[25795.0,1.18723599],[25796.0,0.50104477],[25797.0,0.2220815],[25798.0,0.18273612],[25799.0,0.85700859]]]
["bitfinex-derivatives","BTCF0:USTF0",1693919406561,[[25785.0,0.586153],[25784.0,0.194057],[25783.0,0.39167821],[25782.0,1.09017921],[25781.0,0.52338697]],[[25786.0,1.76954214],[25787.0,0.06999999],[25788.0,0.10107031],[25789.0,0.1559],[25790.0,0.62481599]]]
["bitfinex-derivatives","BTCF0:USTF0",1693919448974,[[25792.0,1.153604],[25791.0,0.3608],[25790.0,0.26400999],[25789.0,0.06999999],[25788.0,0.97451099]],[[25793.0,0.04858161],[25794.0,0.550682],[25795.0,0.349081],[25796.0,0.26785499],[25797.0,0.06999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693919487818,[[25789.0,0.46004299],[25788.0,0.45805599],[25787.0,0.43138161],[25786.0,0.46403615],[25785.0,0.64847624]],[[25790.0,1.52922291],[25791.0,0.58759999],[25792.0,0.06999999],[25793.0,0.26399399],[25794.0,0.7164]]]
["bitfinex-derivatives","BTCF0:USTF0",1693919492111,[[25793.0,1.495376],[25791.0,0.06999999],[25790.0,0.06999999],[25789.0,0.61351099],[25787.0,0.64387289]],[[25794.0,0.1648],[25796.0,0.07387999],[25797.0,0.58549999],[25798.0,0.30225759],[25802.0,0.85759999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693919559554,[[25808.0,1.495928],[25807.0,0.26388599],[25806.0,0.07058119],[25805.0,0.8255],[25804.0,0.14697606]],[[25809.0,0.21058],[25810.0,0.26640453],[25811.0,0.1944392],[25812.0,0.81330999],[25813.0,0.72199965]]]
["bitfinex-derivatives","BTCF0:USTF0",1693919604887,[[25817.0,2.213052],[25816.0,0.26381499],[25815.0,0.33931286],[25814.0,1.7795244],[25813.0,2.16176297]],[[25818.0,0.1649],[25820.0,0.1648],[25821.0,0.00387],[25823.0,0.26376799],[25824.0,0.81832499]]]
["bitfinex-derivatives","BTCF0:USTF0",1693919610292,[[25820.0,0.552391],[25819.0,0.387591],[25817.0,0.98020799],[25816.0,0.06999999],[25815.0,0.26382599]],[[25821.0,1.01029391],[25822.0,0.80804978],[25823.0,0.26377299],[25824.0,0.43079999],[25826.0,0.12805303]]]
["bitfinex-derivatives","BTCF0:USTF0",1693919678343,[[25801.0,0.38886],[25800.0,0.50992698],[25799.0,0.45604218],[25798.0,0.58989999],[25797.0,0.95017857]],[[25802.0,1.35577891],[25803.0,0.58149999],[25805.0,0.26390399],[25806.0,0.43079999],[25807.0,0.07058128]]]
["bitfinex-derivatives","BTCF0:USTF0",1693919714378,[[25799.0,0.22338697],[25798.0,1.17268756],[25797.0,0.26396299],[25796.0,0.03141868],[25795.0,0.85606848]],[[25800.0,0.00388],[25801.0,1.36381091],[25802.0,0.3556],[25803.0,0.84542398],[25804.0,0.1554]]]
["bitfinex-derivatives","BTCF0:USTF0",1693919755116,[[25799.0,0.001],[25798.0,0.07775479],[25797.0,0.45791999],[25796.0,0.46388913],[25795.0,0.77816397]],[[25800.0,1.38771891],[25801.0,0.43079999],[25802.0,1.09321975],[25803.0,0.13999998],[25804.0,2.68360932]]]
["bitfinex-derivatives","BTCF0:USTF0",1693919787049,[[25796.0,0.46506513],[25795.0,0.60066658],[25794.0,0.6828],[25793.0,0.15338698],[25792.0,0.26209718]],[[25797.0,1.28755277],[25798.0,0.07387999],[25799.0,0.54730884],[25800.0,0.42764099],[25801.0,0.06999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693919854888,[[25798.0,0.012],[25797.0,0.45792599],[25796.0,0.34113299],[25795.0,0.1157475],[25794.0,0.42778199]],[[25799.0,1.77316408],[25800.0,0.41494199],[25801.0,0.48981691],[25802.0,0.38588675],[25803.0,0.52905758]]]
["bitfinex-derivatives","BTCF0:USTF0",1693919896116,[[25803.0,1.43307445],[25801.0,0.50079998],[25800.0,0.88971352],[25799.0,0.11560917],[25780.0,0.78583211]],[[25804.0,0.715311],[25805.0,0.387811],[25806.0,0.22571476],[25807.0,0.22609999],[25808.0,0.48942072]]]
["bitfinex-derivatives","BTCF0:USTF0",1693919930944,[[25803.0,1.35834623],[25802.0,0.5198],[25801.0,0.44953515],[25800.0,0.22338697],[25799.0,0.39119717]],[[25804.0,0.003],[25805.0,0.74341],[25806.0,0.35357831],[25807.0,0.43079999],[25808.0,0.49614159]]]
["bitfinex-derivatives","BTCF0:USTF0",1693919972469,[[25811.0,1.35517845],[25810.0,0.36999999],[25809.0,0.53467932],[25808.0,0.06999999],[25807.0,0.18537846]],[[25812.0,0.02785],[25814.0,0.3556],[25815.0,0.25651464],[25816.0,0.23109999],[25821.0,0.59324935]]]
["bitfinex-derivatives","BTCF0:USTF0",1693920014703,[[25811.0,1.666646],[25810.0,0.79907797],[25809.0,0.21622356],[25808.0,0.06999999],[25807.0,0.41726997]],[[25812.0,0.8016686],[25813.0,0.54945],[25814.0,0.30303047],[25815.0,0.45034664],[25816.0,0.56132854]]]
["bitfinex-derivatives","BTCF0:USTF0",1693920062346,[[25813.0,1.95901571],[25812.0,0.11936589],[25811.0,4.57421397],[25810.0,0.06999999],[25809.0,1.74724228]],[[25814.0,0.00058113],[25815.0,0.06999999],[25816.0,0.07384999],[25818.0,0.26380999],[25850.0,1.23593305]]]
["bitfinex-derivatives","BTCF0:USTF0",1693920093968,[[25813.0,1.4262],[25812.0,0.387696],[25811.0,0.34085525],[25810.0,0.18549588],[25809.0,0.65031409]],[[25814.0,1.02625004],[25815.0,0.3556],[25816.0,0.1527],[25817.0,0.26381399],[25819.0,0.49515605]]]
["bitfinex-derivatives","BTCF0:USTF0",1693920132799,[[25804.0,0.07699726],[25803.0,0.27286589],[25802.0,0.554723],[25801.0,0.86441698],[25800.0,0.193938]],[[25805.0,1.36349003],[25806.0,0.3608],[25807.0,0.346088],[25808.0,0.3],[25809.0,2.303411]]]
["bitfinex-derivatives","BTCF0:USTF0",1693920168328,[[25798.0,0.387909],[25797.0,0.51052398],[25796.0,0.19209719],[25795.0,0.78707199],[25794.0,0.193982]],[[25799.0,1.40186691],[25800.0,0.59964999],[25801.0,0.06999999],[25802.0,0.61952599],[25803.0,0.5760113]]]
["bitfinex-derivatives","BTCF0:USTF0",1693920226078,[[25797.0,1.25533045],[25796.0,0.86055204],[25795.0,0.18618503],[25794.0,0.15400918],[25793.0,0.85639998]],[[25798.0,0.027],[25799.0,0.3556],[25800.0,0.19452644],[25801.0,0.58533613],[25802.0,0.23519999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693920270524,[[25797.0,0.68188745],[25796.0,0.193964],[25795.0,0.3416231],[25793.0,0.61120358],[25792.0,0.68478918]],[[25798.0,1.07441477],[25799.0,0.347448],[25800.0,0.43138143],[25801.0,0.31166271],[25802.0,0.58804935]]]
["bitfinex-derivatives","BTCF0:USTF0",1693920315942,[[25801.0,1.320199],[25800.0,0.26393999],[25799.0,0.16028],[25798.0,0.50786366],[25797.0,0.18560359]],[[25802.0,0.87130614],[25803.0,0.61951899],[25805.0,0.616886],[25806.0,0.56389899],[25807.0,0.23244935]]]
["bitfinex-derivatives","BTCF0:USTF0",1693920358698,[[25801.0,1.97193045],[25800.0,0.14697434],[25799.0,0.14620474],[25798.0,0.58170572],[25797.0,1.02565899]],[[25802.0,0.412698],[25803.0,0.193918],[25804.0,0.5153],[25805.0,0.349905],[25806.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693920403940,[[25801.0,0.002],[25800.0,0.42559999],[25799.0,0.387888],[25798.0,0.70178643],[25797.0,0.18950539]],[[25802.0,1.38762091],[25803.0,0.65637479],[25804.0,0.21787412],[25805.0,0.75844934],[25806.0,0.52061637]]]
["bitfinex-derivatives","BTCF0:USTF0",1693920442264,[[25799.0,0.00388],[25798.0,0.62724044],[25797.0,0.61955699],[25796.0,0.54642539],[25795.0,0.86936161]],[[25800.0,1.492156],[25801.0,0.18285],[25802.0,0.41991084],[25803.0,0.72185695],[25804.0,0.0594879]]]
["bitfinex-derivatives","BTCF0:USTF0",1693920487297,[[25795.0,0.31743843],[25794.0,0.82580544],[25793.0,0.76782538],[25792.0,0.50480218],[25791.0,0.43079999]],[[25796.0,1.38875541],[25797.0,0.07384999],[25798.0,0.1642],[25799.0,0.62474699],[25800.0,0.08915354]]]
["bitfinex-derivatives","BTCF0:USTF0",1693920530533,[[25795.0,1.63441628],[25794.0,0.193984],[25793.0,0.65480916],[25792.0,0.34889719],[25791.0,0.42960399]],[[25796.0,0.589757],[25797.0,0.3556],[25798.0,0.3587365],[25800.0,0.62502348],[25801.0,0.23019999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693920559244,[[25795.0,1.84624534],[25794.0,0.42089434],[25793.0,0.48800016],[25792.0,0.5176],[25791.0,0.42769718]],[[25796.0,0.585907],[25797.0,0.193963],[25798.0,0.5203815],[25800.0,0.62502348]]]
["bitfinex-derivatives","BTCF0:USTF0",1693920591775,[[25795.0,1.55145574],[25794.0,0.80885534],[25793.0,0.50079998],[25792.0,0.31468918],[25791.0,0.62170118]],[[25796.0,0.78238667],[25797.0,0.549569],[25798.0,0.1647815],[25799.0,0.49640134],[25800.0,0.66391078]]]
["bitfinex-derivatives","BTCF0:USTF0",1693920638626,[[25791.0,0.193998],[25790.0,0.60562385],[25789.0,0.08138296],[25788.0,0.8269464],[25786.0,0.15400918]],[[25792.0,1.516222],[25793.0,0.1599],[25794.0,0.549578],[25795.0,0.1622],[25796.0,0.67618868]]]
["bitfinex-derivatives","BTCF0:USTF0",1693920657649,[[25790.0,0.28860984],[25789.0,0.197896],[25788.0,0.98042099],[25787.0,0.14750295],[25786.0,0.54466139]],[[25791.0,1.36507891],[25792.0,0.58905367],[25793.0,0.52989999],[25794.0,0.41329928],[25795.0,2.60274898]]]
["bitfinex-derivatives","BTCF0:USTF0",1693920688957,[[25788.0,0.412046],[25787.0,0.6361766],[25786.0,0.35032539],[25785.0,0.34805018],[25784.0,0.43079999]],[[25789.0,1.137518],[25790.0,0.71491599],[25791.0,0.002],[25792.0,0.46121066],[25793.0,0.35981556]]]
["bitfinex-derivatives","BTCF0:USTF0",1693920722197,[[25787.0,0.06999999],[25786.0,0.06999999],[25785.0,0.4382666],[25784.0,0.37967639],[25783.0,0.57819617]],[[25788.0,0.00385],[25789.0,2.43857068],[25790.0,0.56401399],[25791.0,0.29053088],[25792.0,2.40117466]]]
["bitfinex-derivatives","BTCF0:USTF0",1693920743210,[[25779.0,0.01358181],[25778.0,0.388196],[25777.0,0.26422299],[25776.0,0.78258799],[25775.0,0.2302666]],[[25780.0,1.39398775],[25781.0,0.92487899],[25782.0,0.31128795],[25783.0,0.06999999],[25784.0,0.45144435]]]
["bitfinex-derivatives","BTCF0:USTF0",1693920791846,[[25779.0,0.95665581],[25778.0,0.27164361],[25777.0,0.18574539],[25776.0,0.38168917],[25775.0,0.37565289]],[[25780.0,1.16917691],[25781.0,0.26407699],[25782.0,0.22649999],[25783.0,0.45354934],[25784.0,0.94386356]]]
["bitfinex-derivatives","BTCF0:USTF0",1693920830279,[[25784.0,1.854416],[25783.0,0.40357103],[25782.0,0.37297596],[25781.0,2.32912017],[25780.0,0.42833424]],[[25785.0,0.31689677],[25786.0,0.49746114],[25787.0,0.197881],[25788.0,0.5166],[25789.0,0.194017]]]
["bitfinex-derivatives","BTCF0:USTF0",1693920858796,[[25779.0,0.00058181],[25778.0,0.43079999],[25777.0,0.07011999],[25774.0,0.10429647],[25772.0,0.30751684]],[[25780.0,0.35945],[25782.0,0.09393746],[25783.0,0.08999999],[25784.0,0.06999999],[25787.0,0.41328307]]]
["bitfinex-derivatives","BTCF0:USTF0",1693920907130,[[25775.0,0.97678389],[25774.0,0.03429648],[25773.0,0.75089407],[25772.0,0.35627088],[25771.0,0.78707587]],[[25776.0,1.22911811],[25777.0,0.42561499],[25778.0,0.07384999],[25779.0,0.72559999],[25780.0,0.51497856]]]
["bitfinex-derivatives","BTCF0:USTF0",1693920936863,[[25781.0,3.16969445],[25780.0,1.241564],[25779.0,0.14755093],[25778.0,0.62662641],[25777.0,4.54286014]],[[25782.0,0.00058186],[25786.0,0.3556],[25787.0,0.00385],[25788.0,0.388055],[25790.0,0.22429999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693920967489,[[25785.0,0.07058167],[25783.0,0.06999999],[25782.0,0.62486399],[25781.0,0.26407399],[25780.0,1.35802993]],[[25787.0,1.88384091],[25788.0,0.198025],[25790.0,0.39202609],[25791.0,0.4553],[25792.0,2.00996099]]]
["bitfinex-derivatives","BTCF0:USTF0",1693921007398,[[25776.0,0.001],[25775.0,0.09873488],[25774.0,0.78781041],[25773.0,0.65958906],[25772.0,0.19297059]],[[25777.0,1.40249491],[25778.0,0.68713919],[25779.0,0.78664619],[25780.0,1.940846],[25781.0,0.56010435]]]
["bitfinex-derivatives","BTCF0:USTF0",1693921033228,[[25767.0,0.07422761],[25766.0,0.4671602],[25765.0,0.28284431],[25764.0,0.74446344],[25763.0,0.44732242]],[[25768.0,1.40276691],[25769.0,0.854965],[25770.0,0.21224095],[25771.0,0.38633378],[25772.0,0.525]]]
["bitfinex-derivatives","BTCF0:USTF0",1693921066044,[[25756.0,1.61045845],[25755.0,0.194267],[25754.0,0.13999998],[25752.0,2.42131699],[25751.0,1.76006277]],[[25757.0,0.3556],[25758.0,0.13999998],[25760.0,1.01351299],[25761.0,0.5257],[25768.0,2.541759]]]
["bitfinex-derivatives","BTCF0:USTF0",1693921107667,[[25763.0,1.68424344],[25762.0,0.96614041],[25761.0,3.75374517],[25760.0,0.3608],[25759.0,0.30169718]],[[25764.0,0.036],[25766.0,0.00058222],[25769.0,0.1501],[25770.0,0.388325],[25771.0,0.710451]]]
["bitfinex-derivatives","BTCF0:USTF0",1693921130078,[[25765.0,1.541184],[25764.0,0.43079999],[25763.0,0.06999999],[25762.0,0.33082958],[25761.0,0.26422299]],[[25766.0,1.16910413],[25767.0,0.355483],[25769.0,0.22999999],[25770.0,0.06999999],[25771.0,0.58086498]]]
["bitfinex-derivatives","BTCF0:USTF0",1693921169302,[[25764.0,0.07099999],[25763.0,0.45842199],[25762.0,0.194215],[25761.0,0.61982099],[25759.0,0.06999999]],[[25765.0,1.78353891],[25766.0,0.26477121],[25767.0,0.42474124],[25768.0,1.00213664],[25769.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1693921207951,[[25764.0,1.00921199],[25763.0,0.36120344],[25762.0,0.00058219],[25761.0,0.43079999],[25760.0,0.31136535]],[[25765.0,1.67989665],[25766.0,0.42722157],[25767.0,0.88922853],[25768.0,0.43467999],[25769.0,0.47024702]]]
["bitfinex-derivatives","BTCF0:USTF0",1693921246669,[[25778.0,1.41049545],[25776.0,0.3608],[25775.0,0.3608],[25774.0,0.0396],[25773.0,2.241336]],[[25779.0,0.194094],[25780.0,0.194087],[25782.0,0.92600765],[25783.0,0.16288]]]
["bitfinex-derivatives","BTCF0:USTF0",1693921271104,[[25785.0,0.39009],[25784.0,0.61964899],[25783.0,0.07058171],[25782.0,0.194062],[25781.0,0.13999998]],[[25786.0,1.71863491],[25787.0,0.07387999],[25788.0,0.29638721],[25790.0,0.06999999],[25828.0,0.2125076]]]
["bitfinex-derivatives","BTCF0:USTF0",1693921306813,[[25775.0,0.769837],[25774.0,0.388251],[25772.0,0.1561],[25771.0,0.2716655],[25770.0,0.83272641]],[[25776.0,1.15653891],[25777.0,0.3608],[25778.0,0.51278195],[25779.0,0.45738328],[25780.0,0.00388]]]
["bitfinex-derivatives","BTCF0:USTF0",1693921345859,[[25759.0,0.938331],[25758.0,0.194249],[25757.0,0.23519999],[25756.0,0.14751549],[25755.0,1.0608264]],[[25760.0,0.80718291],[25761.0,0.551829],[25762.0,0.79159999],[25763.0,0.45280266],[25764.0,0.06999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693921363366,[[25758.0,0.8268085],[25757.0,0.54636671],[25756.0,0.77387017],[25755.0,0.58889999],[25754.0,0.45637418]],[[25759.0,1.51345091],[25760.0,0.00688],[25761.0,0.1527],[25762.0,0.4313823],[25763.0,0.65102266]]]
["bitfinex-derivatives","BTCF0:USTF0",1693921394194,[[25776.0,0.7164],[25774.0,0.09699845],[25773.0,1.158344],[25772.0,0.26413799],[25771.0,2.242483]],[[25777.0,0.45822099],[25778.0,0.77459999],[25779.0,0.36468],[25780.0,0.36668599],[25783.0,0.26406599]]]
["bitfinex-derivatives","BTCF0:USTF0",1693921430434,[[25780.0,0.34936306],[25778.0,0.194094],[25777.0,0.194102],[25775.0,0.19412],[25773.0,1.41379381]],[[25783.0,1.351105],[25785.0,0.4544],[25786.0,2.1348525],[25787.0,0.58723765],[25790.0,0.811787]]]
["bitfinex-derivatives","BTCF0:USTF0",1693921489170,[[25774.0,7.4e-07],[25772.0,0.00058197],[25771.0,0.3556],[25764.0,0.67140572],[25761.0,0.38631919]],[[25775.0,2.71135992],[25776.0,0.46545665],[25777.0,2.4736515],[25778.0,1.23150104],[25779.0,0.91301906]]]
["bitfinex-derivatives","BTCF0:USTF0",1693921497181,[[25774.0,7.4e-07],[25772.0,0.00058197],[25769.0,0.388329],[25768.0,0.549772],[25767.0,0.5223]],[[25775.0,2.76757817],[25776.0,0.46545665],[25777.0,2.4736515],[25778.0,1.58052725],[25779.0,0.56399285]]]
["bitfinex-derivatives","BTCF0:USTF0",1693921534898,[[25765.0,0.776788],[25764.0,0.42559999],[25763.0,0.3608],[25762.0,0.3065038],[25761.0,0.53622871]],[[25766.0,1.20595939],[25767.0,0.80920575],[25768.0,0.15446217],[25769.0,0.06999999],[25770.0,0.49541096]]]
["bitfinex-derivatives","BTCF0:USTF0",1693921609355,[[25789.0,0.3596],[25788.0,0.45804399],[25787.0,0.62541361],[25786.0,0.3556],[25785.0,0.26404099]],[[25790.0,1.37527591],[25791.0,0.29537085],[25792.0,0.3608],[25793.0,0.37124895],[25794.0,0.39680605]]]
["bitfinex-derivatives","BTCF0:USTF0",1693921651374,[[25784.0,0.004],[25783.0,0.3556],[25781.0,0.1625],[25779.0,0.61986299],[25776.0,1.23949999]],[[25785.0,3.00145553],[25786.0,0.52354889],[25787.0,0.36091786],[25788.0,2.32054201],[25789.0,1.0190262]]]
["bitfinex-derivatives","BTCF0:USTF0",1693921686815,[[25781.0,0.06999999],[25780.0,0.3556],[25779.0,0.22749999],[25778.0,0.06999999],[25776.0,0.43079999]],[[25782.0,1.12227491],[25783.0,0.07384999],[25784.0,0.5321601],[25785.0,0.33440147],[25786.0,0.73079999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693921726580,[[25781.0,0.004],[25779.0,0.00058181],[25778.0,0.06999999],[25776.0,0.62072599],[25775.0,0.61972199]],[[25782.0,2.38948853],[25783.0,0.662019],[25784.0,0.54097581],[25785.0,2.93201883],[25786.0,1.71691904]]]
["bitfinex-derivatives","BTCF0:USTF0",1693921733046,[[25769.0,0.00388],[25768.0,0.549147],[25767.0,0.194184],[25766.0,0.61978799],[25765.0,0.43840381]],[[25771.0,1.35469091],[25772.0,0.36465],[25773.0,0.725339],[25774.0,0.53198242],[25776.0,0.27064615]]]
["bitfinex-derivatives","BTCF0:USTF0",1693921788990,[[25767.0,0.39095008],[25766.0,0.347886],[25765.0,0.07387999],[25764.0,0.7026038],[25763.0,0.43079999]],[[25768.0,1.72344291],[25769.0,0.06999999],[25770.0,0.10139603],[25771.0,1.53664241],[25772.0,0.00058208]]]
["bitfinex-derivatives","BTCF0:USTF0",1693921822510,[[25763.0,0.608518],[25762.0,0.35809719],[25761.0,0.3608],[25760.0,0.06999999],[25759.0,0.348242]],[[25764.0,1.466018],[25765.0,0.26806499],[25766.0,0.26477521],[25767.0,0.03052049],[25768.0,0.30198241]]]
["bitfinex-derivatives","BTCF0:USTF0",1693921831126,[[25765.0,1.25327445],[25764.0,0.65531705],[25763.0,0.07099999],[25762.0,2.020384],[25761.0,0.73079999]],[[25766.0,0.39518222],[25768.0,0.388354],[25769.0,0.62496899],[25770.0,0.10139603],[25771.0,1.01153741]]]
["bitfinex-derivatives","BTCF0:USTF0",1693921893870,[[25758.0,0.13999998],[25757.0,0.94357],[25756.0,0.3418678],[25755.0,0.34850571],[25754.0,0.51480918]],[[25759.0,1.51461091],[25760.0,0.3608],[25761.0,0.194232],[25763.0,0.53198242],[25764.0,1.1028009]]]
["bitfinex-derivatives","BTCF0:USTF0",1693921937497,[[25775.0,1.27709045],[25774.0,0.07387999],[25773.0,0.345138],[25772.0,0.13999998],[25771.0,1.97224501]],[[25776.0,0.004],[25777.0,0.582332],[25778.0,0.00058195],[25779.0,0.3556],[25780.0,0.39029614]]]
["bitfinex-derivatives","BTCF0:USTF0",1693921954608,[[25775.0,0.985969],[25774.0,0.26412299],[25772.0,0.50467998],[25771.0,0.19354001],[25769.0,0.07058202]],[[25776.0,1.18688491],[25777.0,0.3608],[25778.0,0.07058194],[25779.0,0.6556],[25780.0,0.65594113]]]
["bitfinex-derivatives","BTCF0:USTF0",1693922017250,[[25775.0,41.698692],[25774.0,0.10107346],[25773.0,0.194132],[25772.0,0.56388651],[25771.0,0.03074001]],[[25776.0,36.20893713],[25777.0,0.194108],[25778.0,0.00058195],[25779.0,0.81389149],[25780.0,0.78897023]]]
["bitfinex-derivatives","BTCF0:USTF0",1693922045684,[[25775.0,34.08173283],[25771.0,0.1576],[25769.0,0.00058203],[25767.0,0.46223899],[25764.0,0.62500099]],[[25776.0,38.52571537],[25777.0,2.54199885],[25778.0,0.43138194],[25779.0,1.9129298],[25780.0,1.940884]]]
["bitfinex-derivatives","BTCF0:USTF0",1693922076114,[[25775.0,21.40883924],[25774.0,0.00388],[25773.0,0.540769],[25772.0,0.194143],[25771.0,0.70735]],[[25776.0,38.36123446],[25777.0,0.717177],[25778.0,0.07058194],[25779.0,0.80619438],[25780.0,0.39282163]]]
["bitfinex-derivatives","BTCF0:USTF0",1693922087221,[[25775.0,21.34486068],[25774.0,0.00388],[25773.0,0.1525],[25771.0,0.5459],[25770.0,0.19416]],[[25776.0,38.29222012],[25777.0,0.40678985],[25778.0,0.65364857],[25779.0,0.45716817],[25780.0,2.100133]]]
["bitfinex-derivatives","BTCF0:USTF0",1693922136162,[[25775.0,1.298769],[25774.0,0.914538],[25773.0,0.23058194],[25771.0,0.06999999],[25770.0,0.72559999]],[[25776.0,35.79304222],[25777.0,0.10144971],[25778.0,0.12966777],[25779.0,0.81898899],[25780.0,0.25123041]]]
["bitfinex-derivatives","BTCF0:USTF0",1693922161583,[[25763.0,1.01239465],[25762.0,0.555018],[25761.0,0.3556],[25760.0,0.00388],[25759.0,0.344441]],[[25764.0,0.45859999],[25765.0,0.30386],[25766.0,0.62498999],[25768.0,0.67058216]]]
["bitfinex-derivatives","BTCF0:USTF0",1693922190506,[[25764.0,0.003],[25763.0,0.554521],[25762.0,0.19422],[25760.0,0.198112],[25759.0,0.511]],[[25765.0,1.29056945],[25766.0,0.32265021],[25767.0,1.3216],[25768.0,1.32898208],[25769.0,0.49596085]]]
["bitfinex-derivatives","BTCF0:USTF0",1693922225421,[[25763.0,1.77590765],[25761.0,0.566027],[25760.0,0.00388],[25759.0,2.092607],[25757.0,0.1476038]],[[25764.0,0.47155609],[25765.0,0.57074527],[25766.0,0.15864813],[25767.0,0.38976568],[25768.0,2.15945068]]]
["bitfinex-derivatives","BTCF0:USTF0",1693922252641,[[25772.0,1.25247677],[25771.0,0.46603114],[25770.0,0.163],[25769.0,2.301119],[25768.0,0.3608]],[[25773.0,0.43645999],[25774.0,0.23205151],[25775.0,0.1610424],[25776.0,16.64568348],[25777.0,0.6983785]]]
["bitfinex-derivatives","BTCF0:USTF0",1693922285165,[[25764.0,0.14728732],[25763.0,0.194209],[25762.0,0.194218],[25761.0,0.1625],[25760.0,0.198109]],[[25765.0,0.00386],[25766.0,2.24430878],[25767.0,3.22659074],[25768.0,0.34074526],[25769.0,0.64359942]]]
["bitfinex-derivatives","BTCF0:USTF0",1693922313080,[[25760.0,0.76795077],[25759.0,0.194235],[25757.0,0.19425],[25756.0,0.1555],[22182.0,0.01112762]],[[25761.0,1.111454],[25762.0,0.3516186],[25763.0,2.22945999],[25764.0,0.26420499],[25765.0,0.59419259]]]
["bitfinex-derivatives","BTCF0:USTF0",1693922351106,[[25756.0,0.46187974],[25755.0,0.45956577],[25752.0,0.1622],[25751.0,0.19818],[25749.0,0.41374999]],[[25757.0,2.00839749],[25758.0,1.05647445],[25759.0,0.00058237],[25760.0,1.73932743],[25761.0,0.6125386]]]
["bitfinex-derivatives","BTCF0:USTF0",1693922394135,[[25754.0,2.18462702],[25753.0,0.47017814],[25752.0,0.1622],[25751.0,0.00388],[25750.0,0.68750455]],[[25755.0,1.64571396],[25756.0,1.41639044],[25757.0,1.41093728],[25758.0,0.78976518],[25759.0,0.38759083]]]
["bitfinex-derivatives","BTCF0:USTF0",1693922422469,[[25751.0,1.57966491],[25750.0,0.3556],[25749.0,1.943114],[25747.0,1.09424091],[25746.0,0.39488636]],[[25752.0,0.4036],[25753.0,0.26300664],[25755.0,1.3292067],[25756.0,1.1593828],[25757.0,0.58688868]]]
["bitfinex-derivatives","BTCF0:USTF0",1693922455201,[[25751.0,0.91056491],[25750.0,0.54991],[25749.0,0.3608],[25748.0,2.45933],[25747.0,0.6119409]],[[25752.0,0.9325741],[25753.0,0.34132013],[25754.0,0.1054724],[25755.0,1.6981388],[25756.0,1.32747622]]]
["bitfinex-derivatives","BTCF0:USTF0",1693922493118,[[25752.0,3.66301091],[25751.0,0.461102],[25748.0,2.35425971],[25747.0,1.18492471],[25746.0,0.58129207]],[[25753.0,0.25802749],[25754.0,0.49500166],[25755.0,1.62659468],[25756.0,0.07385999],[25757.0,0.57552247]]]
["bitfinex-derivatives","BTCF0:USTF0",1693922524441,[[25748.0,0.37523544],[25747.0,0.57217291],[25746.0,0.39488636],[25745.0,0.96707682],[25744.0,0.3556]],[[25749.0,1.54295042],[25750.0,1.01924414],[25751.0,1.9618],[25752.0,0.39872383],[25753.0,1.18918707]]]
["bitfinex-derivatives","BTCF0:USTF0",1693922571898,[[25740.0,0.777539],[25739.0,0.00388],[25738.0,0.8864],[25737.0,0.194402],[25735.0,2.37740681]],[[25741.0,1.14551047],[25742.0,0.88813379],[25743.0,0.62046828],[25744.0,0.70065911],[25745.0,1.394349]]]
["bitfinex-derivatives","BTCF0:USTF0",1693922589701,[[25736.0,0.388829],[25735.0,0.194418],[25734.0,0.1539],[25733.0,0.710034],[25732.0,0.555243]],[[25737.0,2.06142855],[25739.0,0.69033714],[25740.0,1.15448718],[25741.0,1.56999999],[25743.0,2.40066145]]]
["bitfinex-derivatives","BTCF0:USTF0",1693922617931,[[25725.0,0.328993],[25724.0,0.389122],[25723.0,0.153],[25722.0,0.3608],[25721.0,0.1593]],[[25726.0,1.315484],[25727.0,1.66127168],[25728.0,0.05732779],[25729.0,0.26447499],[25730.0,1.49369999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693922660058,[[25748.0,0.626975],[25747.0,0.555133],[25746.0,0.3608],[25745.0,0.3556],[25744.0,0.1665]],[[25749.0,1.131734],[25750.0,0.26431199],[25751.0,0.03211664],[25753.0,0.1663],[25754.0,0.41852918]]]
["bitfinex-derivatives","BTCF0:USTF0",1693922673466,[[25741.0,1.35658191],[25740.0,0.19438],[25739.0,1.0772],[25738.0,0.1603],[25737.0,2.104877]],[[25742.0,0.00588],[25743.0,0.23529999],[25744.0,0.61455327],[25745.0,0.194349],[25747.0,0.84424731]]]
["bitfinex-derivatives","BTCF0:USTF0",1693922704101,[[25741.0,12.10629808],[25740.0,0.3608],[25739.0,0.19497072],[25738.0,0.194395],[25736.0,0.1504]],[[25742.0,1.8524591],[25743.0,0.42966299],[25744.0,0.73931898],[25745.0,1.34780846],[25746.0,0.41875206]]]
["bitfinex-derivatives","BTCF0:USTF0",1693922726713,[[25739.0,0.00052272],[25735.0,0.348823],[25734.0,0.388856],[25733.0,0.194432],[25732.0,0.162]],[[25740.0,4.82944636],[25741.0,2.473024],[25742.0,0.3057733],[25744.0,0.45181137],[25746.0,2.03527107]]]
["bitfinex-derivatives","BTCF0:USTF0",1693922764636,[[25727.0,1.19250631],[25726.0,0.30386314],[25725.0,0.00058303],[25724.0,0.36092],[25723.0,0.551811]],[[25728.0,1.19318449],[25729.0,0.65838172],[25730.0,0.61364888],[25731.0,1.46959536],[25732.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693922779754,[[25737.0,0.972045],[25736.0,2.662228],[25733.0,0.3808],[25732.0,0.5396],[25731.0,0.3485271]],[[25739.0,0.7819],[25740.0,0.81486876],[25742.0,0.83330476],[25743.0,0.194364],[25744.0,0.45783584]]]
["bitfinex-derivatives","BTCF0:USTF0",1693922805367,[[25729.0,0.524404],[25728.0,0.66836777],[25726.0,0.1568],[25724.0,0.07011999],[25722.0,2.52731199]],[[25730.0,2.98363253],[25732.0,0.69463193],[25733.0,1.64293013],[25734.0,1.944327],[25735.0,0.59476993]]]
["bitfinex-derivatives","BTCF0:USTF0",1693922835202,[[25731.0,1.37759091],[25730.0,0.555262],[25729.0,0.5155],[25728.0,2.01476399],[25727.0,0.89069999]],[[25732.0,0.2323543],[25733.0,0.18739584],[25734.0,0.42729999],[25735.0,0.4901944],[25736.0,1.4571784]]]
["bitfinex-derivatives","BTCF0:USTF0",1693922871633,[[25735.0,2.08107091],[25734.0,0.357627],[25733.0,0.07058284],[25732.0,2.01446699],[25731.0,0.06999999]],[[25736.0,0.3723],[25737.0,0.23147084],[25738.0,0.57850853],[25739.0,0.46454882],[25740.0,0.73904013]]]
["bitfinex-derivatives","BTCF0:USTF0",1693922903949,[[25734.0,0.22247491],[25732.0,0.81159999],[25731.0,0.37519999],[25730.0,0.37058291],[25728.0,0.48865675]],[[25735.0,0.23238903],[25736.0,0.06999999],[25737.0,0.27044047],[25738.0,0.34093277],[25739.0,0.1595]]]
["bitfinex-derivatives","BTCF0:USTF0",1693922932884,[[25736.0,0.585243],[25735.0,0.62171899],[25734.0,0.43138282],[25733.0,0.3608],[25732.0,0.26444199]],[[25737.0,1.70768374],[25739.0,0.99644627],[25740.0,0.93156444],[25741.0,2.190754],[25756.0,3.6353158]]]
["bitfinex-derivatives","BTCF0:USTF0",1693922955496,[[25734.0,5.60872841],[25731.0,0.388906],[25730.0,0.194456],[25728.0,0.194472],[25727.0,0.70818]],[[25735.0,9.60307959],[25736.0,2.72290399],[25737.0,2.16594799],[25739.0,2.00166366],[25741.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1693922996019,[[25734.0,7.86738132],[25733.0,0.194434],[25732.0,0.07058287],[25731.0,2.01453099],[25730.0,0.06999999]],[[25735.0,0.116142],[25739.0,0.52298283],[25740.0,0.554581],[25741.0,0.22553044],[25742.0,0.4879443]]]
["bitfinex-derivatives","BTCF0:USTF0",1693923031138,[[25752.0,0.910284],[25751.0,0.62509699],[25750.0,0.42788245],[25749.0,0.56431399],[25748.0,0.43079999]],[[25753.0,0.65760017],[25754.0,0.74444735],[25755.0,1.963502],[25756.0,0.82760672],[25757.0,0.71653091]]]
["bitfinex-derivatives","BTCF0:USTF0",1693923066672,[[25760.0,1.72051491],[25759.0,0.26424299],[25758.0,0.78868227],[25756.0,2.43626367],[25755.0,0.48640571]],[[25761.0,0.89191546],[25762.0,0.90631765],[25763.0,1.18801183],[25764.0,1.10773087],[25765.0,0.9105042]]]
["bitfinex-derivatives","BTCF0:USTF0",1693923095599,[[25772.0,1.90836],[25771.0,0.37967709],[25770.0,0.49747739],[25769.0,0.61150917],[25768.0,2.17274599]],[[25773.0,0.828174],[25775.0,0.1565378],[25776.0,11.61669822],[25777.0,0.41637306],[25778.0,0.42952567]]]
["bitfinex-derivatives","BTCF0:USTF0",1693923126217,[[25775.0,2.03455944],[25774.0,0.79598432],[25773.0,0.42729999],[25772.0,0.89441327],[25771.0,2.35839794]],[[25776.0,11.10974881],[25777.0,0.18695106],[25778.0,0.65453667],[25779.0,0.31026933],[25780.0,0.32450441]]]
["bitfinex-derivatives","BTCF0:USTF0",1693923169869,[[25767.0,0.65801107],[25766.0,0.69895185],[25765.0,0.4161735],[25764.0,0.58969999],[25763.0,0.224898]],[[25768.0,1.88493891],[25769.0,0.194168],[25770.0,0.09001689],[25771.0,0.06999999],[25772.0,0.48979303]]]
["bitfinex-derivatives","BTCF0:USTF0",1693923208587,[[25765.0,1.16037126],[25764.0,0.1942],[25763.0,0.43079999],[25762.0,0.34580319],[25761.0,0.29079998]],[[25766.0,1.01546321],[25767.0,0.70212062],[25768.0,0.36466],[25769.0,1.12403145],[25770.0,0.33986659]]]
["bitfinex-derivatives","BTCF0:USTF0",1693923246114,[[25757.0,0.14058229],[25755.0,1.40918337],[25754.0,1.01643598],[25752.0,0.494292],[25751.0,0.66719992]],[[25758.0,1.498968],[25759.0,0.194249],[25760.0,0.0414443],[25761.0,0.39115766],[25762.0,2.55565996]]]
["bitfinex-derivatives","BTCF0:USTF0",1693923276935,[[25744.0,0.05096996],[25742.0,0.00058265],[25740.0,0.39769999],[25739.0,0.198275],[25738.0,0.45880099]],[[25745.0,1.58667491],[25746.0,4.302439],[25747.0,0.10167125],[25748.0,0.95482358],[25749.0,1.943214]]]
["bitfinex-derivatives","BTCF0:USTF0",1693923325178,[[25728.0,0.22893936],[25727.0,0.45786715],[25726.0,0.29615823],[25725.0,0.1406],[25724.0,0.746038]],[[25729.0,1.90585891],[25730.0,2.143006],[25731.0,1.8],[25732.0,0.90894454],[25733.0,1.944425]]]
["bitfinex-derivatives","BTCF0:USTF0",1693923343101,[[25733.0,1.155064],[25732.0,0.07199999],[25731.0,0.43079999],[25730.0,0.22983452],[25729.0,0.53409999]],[[25734.0,0.436873],[25735.0,0.81416951],[25736.0,0.4649226],[25738.0,0.96155714],[25739.0,0.61044989]]]
["bitfinex-derivatives","BTCF0:USTF0",1693923376616,[[25728.0,20.1336382],[25727.0,0.45786715],[25726.0,0.29615823],[25724.0,0.14011998],[25723.0,1.97538146]],[[25729.0,22.83919513],[25730.0,0.47769017],[25731.0,0.77934767],[25732.0,2.305329],[25733.0,0.12882894]]]
["bitfinex-derivatives","BTCF0:USTF0",1693923426356,[[25728.0,22.22916166],[25727.0,1.11081178],[25726.0,0.36615822],[25725.0,1.945009],[25724.0,0.17123378]],[[25729.0,14.84350595],[25730.0,0.00389],[25731.0,0.39868605],[25732.0,0.27089082],[25733.0,0.354741]]]
["bitfinex-derivatives","BTCF0:USTF0",1693923445174,[[25728.0,19.2243753],[25727.0,0.52786714],[25726.0,0.75514722],[25725.0,0.551802],[25724.0,0.33462698]],[[25729.0,15.32361432],[25730.0,0.5326],[25731.0,0.61051389],[25732.0,0.51353026],[25733.0,0.5211]]]
["bitfinex-derivatives","BTCF0:USTF0",1693923480405,[[25728.0,21.22240363],[25727.0,1.13877813],[25726.0,1.08775822],[25725.0,0.03087532],[25724.0,2.14522598]],[[25729.0,5.45060895],[25733.0,0.359635],[25734.0,0.59154469],[25735.0,0.194432],[25736.0,0.27095278]]]
["bitfinex-derivatives","BTCF0:USTF0",1693923519525,[[25739.0,1.544664],[25738.0,1.44646436],[25737.0,0.07058274],[25736.0,0.06999999],[25735.0,4.52784193]],[[25740.0,0.1655],[25741.0,0.10996091],[25742.0,0.00389],[25743.0,0.42616969],[25744.0,0.194358]]]
["bitfinex-derivatives","BTCF0:USTF0",1693923582174,[[25732.0,0.3863],[25731.0,0.06999999],[25730.0,0.06999999],[25729.0,0.30450447],[25728.0,9.339798]],[[25733.0,1.9166993],[25734.0,1.18337332],[25735.0,1.94479292],[25736.0,0.55667945],[25737.0,0.3460499]]]
["bitfinex-derivatives","BTCF0:USTF0",1693923594678,[[25732.0,1.155984],[25731.0,0.45889099],[25730.0,0.06999999],[25729.0,0.86920447],[25728.0,9.339798]],[[25733.0,0.39287],[25734.0,0.42658128],[25735.0,0.00058292],[25736.0,0.46526132],[25737.0,0.96198548]]]
["bitfinex-derivatives","BTCF0:USTF0",1693923626293,[[25729.0,0.63505788],[25728.0,9.700598],[25727.0,0.88516714],[25726.0,0.84513066],[25725.0,0.80051298]],[[25730.0,0.004],[25732.0,0.6487939],[25733.0,1.08600147],[25736.0,0.7068499],[25738.0,0.4748437]]]
["bitfinex-derivatives","BTCF0:USTF0",1693923711670,[[25739.0,0.07058271],[25737.0,0.06999999],[25735.0,0.06999999],[25734.0,0.42729999],[25729.0,1.33782]],[[25742.0,5.66220325],[25743.0,1.92729999],[25744.0,0.07058271],[25745.0,0.3608],[25746.0,0.16060542]]]
["bitfinex-derivatives","BTCF0:USTF0",1693923711974,[[25739.0,0.07058271],[25737.0,0.06999999],[25735.0,0.06999999],[25734.0,0.42729999],[25729.0,1.33782]],[[25740.0,0.7181],[25741.0,1.03521901],[25742.0,4.65149009],[25743.0,1.92729999],[25744.0,0.07058271]]]
["bitfinex-derivatives","BTCF0:USTF0",1693923748589,[[25733.0,0.3793],[25732.0,0.4707],[25731.0,0.3608],[25729.0,0.06999999],[25728.0,9.70979799]],[[25734.0,0.35765806],[25735.0,0.3573],[25736.0,0.76054513],[25737.0,0.43088315],[25738.0,0.36138285]]]
["bitfinex-derivatives","BTCF0:USTF0",1693923828564,[[25728.0,9.357478],[25727.0,0.76426714],[25726.0,0.59053067],[25725.0,0.40908325],[25724.0,0.48150304]],[[25729.0,1.3473556],[25730.0,0.39299063],[25731.0,0.45765871],[25732.0,0.56052744],[25734.0,0.98831451]]]
["bitfinex-derivatives","BTCF0:USTF0",1693923863196,[[25728.0,4.29689694],[25727.0,0.77096714],[25726.0,0.66053066],[25725.0,1.00548325],[25724.0,0.24710304]],[[25729.0,0.026],[25730.0,0.3573],[25731.0,0.00058301],[25733.0,0.67022863],[25734.0,0.3480388]]]
["bitfinex-derivatives","BTCF0:USTF0",1693923909713,[[25739.0,1.0014],[25738.0,0.06999999],[25737.0,0.03172449],[25736.0,0.66939999],[25735.0,0.72729999]],[[25740.0,0.024],[25742.0,0.49826318],[25743.0,0.01178408],[25744.0,1.02076229],[25745.0,0.18888293]]]
["bitfinex-derivatives","BTCF0:USTF0",1693923947545,[[25745.0,1.0829],[25744.0,0.06999999],[25743.0,0.34163436],[25742.0,0.42729999],[25741.0,0.3]],[[25746.0,0.27896401],[25747.0,0.52765742],[25748.0,0.00058263],[25749.0,0.39435581],[25750.0,0.61779998]]]
["bitfinex-derivatives","BTCF0:USTF0",1693923977077,[[25733.0,0.3608],[25732.0,0.2334],[25731.0,0.3573],[25730.0,0.3608],[25728.0,3.55679694]],[[25734.0,0.47428677],[25737.0,0.3608],[25738.0,0.23160759],[25739.0,0.73010263],[25741.0,1.00146141]]]
["bitfinex-derivatives","BTCF0:USTF0",1693924012098,[[25728.0,1.85995062],[25727.0,0.45786715],[25726.0,0.59053067],[25725.0,0.55948326],[25724.0,0.17710305]],[[25729.0,3.4640602],[25730.0,1.82858665],[25731.0,0.91015776],[25732.0,0.2468],[25733.0,1.35433091]]]
["bitfinex-derivatives","BTCF0:USTF0",1693924034125,[[25712.0,1.299687],[25711.0,0.83890199],[25710.0,0.06999999],[25709.0,0.1951964],[25708.0,0.13999998]],[[25715.0,0.389149],[25716.0,0.194567],[25718.0,0.724252],[25719.0,0.56454599],[25720.0,1.08309484]]]
["bitfinex-derivatives","BTCF0:USTF0",1693924058644,[[25713.0,0.006],[25711.0,0.98890599],[25710.0,0.62540899],[25709.0,0.06999999],[25690.0,0.93679801]],[[25714.0,0.585748],[25715.0,0.42577485],[25716.0,1.13464905],[25717.0,0.56972733],[25718.0,0.27009999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693924067136,[[25713.0,0.00928277],[25711.0,0.06999999],[25710.0,0.06999999],[25709.0,0.45923599],[25708.0,0.194622]],[[25714.0,2.02525226],[25715.0,0.73283215],[25716.0,1.5305],[25717.0,1.97729958],[25718.0,0.2001]]]
["bitfinex-derivatives","BTCF0:USTF0",1693924106670,[[25702.0,0.41597319],[25701.0,2.34156728],[25700.0,0.1],[25699.0,1.23700583],[25698.0,0.7842771]],[[25703.0,1.91081],[25704.0,0.58912868],[25705.0,1.24000007],[25706.0,1.51017151],[25707.0,0.72963642]]]
["bitfinex-derivatives","BTCF0:USTF0",1693924137193,[[25702.0,0.93781069],[25701.0,2.53624028],[25700.0,0.1005836],[25699.0,1.56611683],[25698.0,0.7842781]],[[25703.0,0.953695],[25704.0,0.82699008],[25705.0,0.5742848],[25706.0,0.31017151],[25707.0,0.70864112]]]
["bitfinex-derivatives","BTCF0:USTF0",1693924150902,[[25708.0,0.778508],[25707.0,0.62233399],[25706.0,0.06999999],[25705.0,0.06999999],[25704.0,0.07299999]],[[25709.0,1.2657945],[25710.0,0.555414],[25711.0,0.69875821],[25712.0,0.35173112],[25713.0,0.39199756]]]
["bitfinex-derivatives","BTCF0:USTF0",1693924202241,[[25710.0,1.56694799],[25709.0,0.194614],[25708.0,0.36999999],[25707.0,0.43079999],[25706.0,2.01700644]],[[25711.0,0.71938056],[25712.0,0.5034986],[25713.0,0.48819059],[25714.0,0.58213112],[25715.0,1.10549711]]]
["bitfinex-derivatives","BTCF0:USTF0",1693924229870,[[25710.0,1.513854],[25709.0,0.194613],[25708.0,0.6608],[25706.0,1.94702345],[25705.0,0.39262316]],[[25711.0,0.33047981],[25712.0,0.30977641],[25713.0,0.56388341],[25714.0,0.6726018],[25715.0,0.97073511]]]
["bitfinex-derivatives","BTCF0:USTF0",1693924261394,[[25712.0,1.138088],[25711.0,0.62540099],[25710.0,0.42769999],[25709.0,1.946212],[25708.0,0.79280086]],[[25713.0,0.69249603],[25714.0,0.80552218],[25715.0,0.50435141],[25716.0,0.3608],[25717.0,0.70554112]]]
["bitfinex-derivatives","BTCF0:USTF0",1693924294608,[[25721.0,1.346345],[25720.0,0.10140083],[25719.0,0.43079999],[25718.0,0.6577],[25717.0,0.17170651]],[[25722.0,0.54901777],[25723.0,0.616931],[25724.0,0.36469],[25725.0,0.42594493],[25726.0,0.3016159]]]
["bitfinex-derivatives","BTCF0:USTF0",1693924332323,[[25717.0,1.2225172],[25716.0,0.194563],[25715.0,0.06999999],[25714.0,0.43079999],[25713.0,0.06999999]],[[25718.0,0.62115125],[25719.0,1.06835336],[25720.0,0.22492255],[25721.0,0.90575964],[25722.0,0.70864112]]]
["bitfinex-derivatives","BTCF0:USTF0",1693924366560,[[25707.0,1.24823499],[25706.0,0.555437],[25705.0,0.07058348],[25704.0,0.36999999],[25703.0,2.73513699]],[[25708.0,0.23],[25710.0,0.805047],[25711.0,0.62230599],[25712.0,0.46538038],[28958.0,0.007583]]]
["bitfinex-derivatives","BTCF0:USTF0",1693924402499,[[25702.0,0.07423866],[25701.0,2.27156729],[25700.0,0.17058359],[25699.0,0.84761683],[25698.0,0.9789781]],[[25703.0,1.78410294],[25704.0,0.62625299],[25705.0,2.16368359],[25706.0,2.6760115],[25707.0,0.53955011]]]
["bitfinex-derivatives","BTCF0:USTF0",1693924425212,[[25686.0,0.00058392],[25685.0,0.06999999],[25684.0,0.15037879],[25683.0,0.06999999],[25682.0,0.26482199]],[[25687.0,1.692445],[25688.0,0.66159],[25689.0,1.84197442],[25690.0,2.181973],[25691.0,0.67058391]]]
["bitfinex-derivatives","BTCF0:USTF0",1693924462539,[[25684.0,0.92838547],[25683.0,0.26481499],[25682.0,0.42769999],[25681.0,0.43079999],[25680.0,0.50472589]],[[25685.0,1.95899347],[25686.0,0.85712487],[25687.0,0.53239426],[25688.0,0.556373],[25689.0,0.80961553]]]
["bitfinex-derivatives","BTCF0:USTF0",1693924497555,[[25680.0,0.18777273],[25679.0,0.49481264],[25678.0,0.45046005],[25677.0,0.26486399],[25676.0,0.10075777]],[[25681.0,2.12990211],[25682.0,1.51685861],[25683.0,0.6412873],[25684.0,3.21819999],[25685.0,0.59595172]]]
["bitfinex-derivatives","BTCF0:USTF0",1693924520084,[[25657.0,1.45111291],[25656.0,2.55165199],[25655.0,0.43079999],[25654.0,0.81999999],[25653.0,0.06999999]],[[25658.0,2.75812789],[25661.0,0.27022849],[25662.0,0.60079999],[25663.0,0.06999999],[25664.0,0.37979425]]]
["bitfinex-derivatives","BTCF0:USTF0",1693924542011,[[25648.0,0.390165],[25647.0,0.34556817],[25646.0,0.69507399],[25645.0,0.5],[25644.0,0.42460092]],[[25649.0,0.0039],[25650.0,1.116007],[25651.0,0.215068],[25652.0,1.012319],[25654.0,0.195044]]]
["bitfinex-derivatives","BTCF0:USTF0",1693924562228,[[25682.0,1.41158191],[25681.0,0.960514],[25678.0,0.39142186],[25677.0,2.868143],[25675.0,0.05735521]],[[25683.0,0.003],[25684.0,0.13511899],[25685.0,0.43469999],[25686.0,0.60079999],[25687.0,0.52679999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693924588233,[[25681.0,1.53201491],[25680.0,0.194843],[25679.0,0.66968099],[25678.0,0.06999999],[25677.0,2.337358]],[[25682.0,0.065119],[25684.0,0.67189999],[25685.0,0.31558999],[25686.0,0.5302],[25687.0,0.89038098]]]
["bitfinex-derivatives","BTCF0:USTF0",1693924615156,[[25681.0,1.57801491],[25679.0,0.234881],[25678.0,0.26485099],[25677.0,0.03089182],[25653.0,0.46495606]],[[25682.0,0.044],[25683.0,0.23046009],[25684.0,0.64703155],[25685.0,0.90001399],[25686.0,0.50459326]]]
["bitfinex-derivatives","BTCF0:USTF0",1693924642179,[[25676.0,0.586621],[25674.0,0.725085],[25673.0,0.26532976],[25672.0,0.3608],[25669.0,2.41810899]],[[25677.0,0.78103077],[25678.0,1.63288365],[25679.0,0.33568949],[25680.0,0.26484399],[25681.0,0.74059425]]]
["bitfinex-derivatives","BTCF0:USTF0",1693924658092,[[25667.0,0.40146534],[25666.0,0.389891],[25665.0,0.06262693],[25664.0,0.19496],[25663.0,0.234881]],[[25668.0,1.14028577],[25669.0,0.555729],[25670.0,0.50571999],[25671.0,0.5995],[25672.0,0.14058432]]]
["bitfinex-derivatives","BTCF0:USTF0",1693924694720,[[25676.0,0.38975],[25675.0,0.194881],[25674.0,0.51577099],[25672.0,0.06999999],[25671.0,1.15590699]],[[25677.0,1.54716758],[25678.0,1.13953048],[25679.0,0.31039999],[25680.0,0.37979425],[25681.0,1.30884111]]]
["bitfinex-derivatives","BTCF0:USTF0",1693924722846,[[25684.0,0.73182014],[25683.0,0.913517],[25682.0,0.070584],[25681.0,0.06999999],[25680.0,0.429722]],[[25685.0,0.86460877],[25686.0,0.62072],[25687.0,0.492477],[25688.0,0.31059999],[25689.0,0.66236656]]]
["bitfinex-derivatives","BTCF0:USTF0",1693924754064,[[25675.0,0.29662914],[25674.0,0.389772],[25673.0,0.194892],[25671.0,0.8912],[25670.0,0.30488099]],[[25676.0,1.48811577],[25678.0,0.575549],[25679.0,0.91039999],[25680.0,0.07058415],[25681.0,0.30156656]]]
["bitfinex-derivatives","BTCF0:USTF0",1693924800007,[[25680.0,1.146153],[25679.0,0.6504749],[25678.0,0.06999999],[25677.0,0.6274486],[25676.0,0.26486599]],[[25681.0,1.05759277],[25682.0,0.194825],[25683.0,0.2605201],[25684.0,0.87879999],[25685.0,0.66625656]]]
["bitfinex-derivatives","BTCF0:USTF0",1693924817511,[[25686.0,0.7188],[25684.0,1.19651991],[25683.0,0.612881],[25682.0,1.71292],[25681.0,1.948266]],[[25687.0,0.46496657],[25688.0,0.820545],[25691.0,0.3952018],[25692.0,0.61259111]]]
["bitfinex-derivatives","BTCF0:USTF0",1693924840117,[[25699.0,1.36325491],[25698.0,0.234881],[25697.0,0.29619475],[25696.0,0.43079999],[25688.0,0.7819]],[[25700.0,1.273766],[25701.0,0.62268099],[25702.0,0.06999999],[25703.0,0.69058899],[25704.0,0.194662]]]
["bitfinex-derivatives","BTCF0:USTF0",1693924893480,[[25692.0,0.045],[25691.0,0.45950499],[25690.0,0.790262],[25689.0,0.65654158],[25688.0,0.30488099]],[[25693.0,1.83855077],[25694.0,0.26473799],[25695.0,0.06999999],[25696.0,0.91834386],[25697.0,0.41057047]]]
["bitfinex-derivatives","BTCF0:USTF0",1693924905486,[[25688.0,0.002],[25686.0,1.05726591],[25684.0,0.29565863],[25683.0,0.43079999],[25682.0,0.30488099]],[[25689.0,1.90973906],[25690.0,0.32988799],[25691.0,0.67777391],[25692.0,2.47109618],[25693.0,1.2315783]]]
["bitfinex-derivatives","BTCF0:USTF0",1693924935813,[[25688.0,0.003],[25687.0,0.389567],[25686.0,0.48797191],[25684.0,0.26480399],[25683.0,0.85769299]],[[25689.0,1.30618077],[25690.0,0.94638556],[25691.0,0.198652],[25692.0,0.76857047],[25693.0,0.90549426]]]
["bitfinex-derivatives","BTCF0:USTF0",1693924973636,[[25678.0,1.39488391],[25677.0,0.84785699],[25676.0,0.33674419],[25675.0,2.45438284],[25674.0,0.60568725]],[[25679.0,0.004],[25681.0,0.59478698],[25682.0,0.55340813],[25683.0,0.29829999],[25684.0,0.51919516]]]
["bitfinex-derivatives","BTCF0:USTF0",1693925006662,[[25687.0,0.041],[25686.0,0.194793],[25685.0,0.46017793],[25684.0,0.03143388],[25683.0,0.45801099]],[[25688.0,1.70400876],[25689.0,0.26477599],[25690.0,0.45475051],[25691.0,0.91946048],[25692.0,2.40640797]]]
["bitfinex-derivatives","BTCF0:USTF0",1693925038379,[[25681.0,1.04380191],[25680.0,0.97689999],[25679.0,0.19542607],[25678.0,0.10092963],[25677.0,2.75704084]],[[25682.0,0.361],[25683.0,0.38964],[25684.0,0.26539506],[25685.0,0.18509],[25686.0,1.07457081]]]
["bitfinex-derivatives","BTCF0:USTF0",1693925066994,[[25685.0,1.35967891],[25684.0,0.194802],[25683.0,21.2046],[25682.0,0.06999999],[25681.0,0.06999999]],[[25686.0,0.358],[25687.0,0.06999999],[25688.0,0.3723758],[25689.0,0.770822],[25690.0,1.31777312]]]
["bitfinex-derivatives","BTCF0:USTF0",1693925107115,[[25691.0,2.12529691],[25690.0,0.80885799],[25688.0,0.10079506],[25687.0,0.06999999],[25685.0,0.20809643]],[[25692.0,0.004],[25693.0,0.00058387],[25695.0,0.7915943],[25696.0,0.67599781],[25697.0,0.34499512]]]
["bitfinex-derivatives","BTCF0:USTF0",1693925142355,[[25687.0,1.40862291],[25685.0,0.62618093],[25684.0,0.1874],[25683.0,20.51877531],[25680.0,2.02601585]],[[25688.0,0.004],[25689.0,0.65432299],[25690.0,0.78789999],[25691.0,0.43115397],[25692.0,0.73308482]]]
["bitfinex-derivatives","BTCF0:USTF0",1693925176069,[[25683.0,19.68592166],[25678.0,0.26484999],[25677.0,0.62286199],[25676.0,0.06999999],[25675.0,1.24395299]],[[25684.0,2.38245036],[25685.0,0.72485612],[25686.0,2.37933802],[25687.0,0.60979426],[25688.0,0.44877539]]]
["bitfinex-derivatives","BTCF0:USTF0",1693925198695,[[25688.0,1.74639091],[25687.0,0.26159999],[25686.0,0.06999999],[25685.0,0.62560199],[25683.0,20.04714787]],[[25689.0,0.968325],[25691.0,0.194762],[25692.0,0.5351067],[25693.0,0.55748999],[25694.0,0.53599412]]]
["bitfinex-derivatives","BTCF0:USTF0",1693925234922,[[25690.0,0.391528],[25689.0,0.389535],[25688.0,0.42799999],[25687.0,0.25349999],[25686.0,0.40092525]],[[25691.0,1.45889469],[25692.0,0.23179348],[25693.0,1.25760412],[25694.0,0.24319999],[25695.0,0.41074446]]]
["bitfinex-derivatives","BTCF0:USTF0",1693925266730,[[25696.0,1.36234691],[25694.0,0.00058374],[25693.0,0.745137],[25692.0,0.03126908],[25682.0,2.14181283]],[[25697.0,0.83088067],[25698.0,1.43596612],[25699.0,0.00427352],[25700.0,0.37979425],[25701.0,0.97332611]]]
["bitfinex-derivatives","BTCF0:USTF0",1693925302158,[[25697.0,1.38031891],[25696.0,19.72358099],[25695.0,0.45152099],[25694.0,0.43138373],[25692.0,2.04875007]],[[25698.0,0.014],[25699.0,0.2759218],[25700.0,1.29907425],[25701.0,0.82896779],[25702.0,0.73427617]]]
["bitfinex-derivatives","BTCF0:USTF0",1693925344494,[[25719.0,1.05872577],[25718.0,0.1737],[25717.0,0.555358],[25716.0,0.194561],[25715.0,0.00058326]],[[25720.0,0.774501],[25722.0,0.373522],[25723.0,0.39176817],[25724.0,0.23269623],[25725.0,1.69154463]]]
["bitfinex-derivatives","BTCF0:USTF0",1693925364613,[[25719.0,1.140176],[25718.0,0.555346],[25717.0,0.1547],[25716.0,0.06999999],[25715.0,0.89178325]],[[25720.0,0.80037623],[25721.0,0.06999999],[25722.0,0.7191478],[25723.0,0.89608243],[25724.0,0.41796111]]]
["bitfinex-derivatives","BTCF0:USTF0",1693925389835,[[25720.0,0.553534],[25719.0,0.389078],[25718.0,0.194547],[25717.0,0.3608],[25716.0,0.1602]],[[25721.0,1.33234461],[25722.0,0.27540197],[25723.0,0.30979426],[25724.0,1.614926],[25725.0,0.34784112]]]
["bitfinex-derivatives","BTCF0:USTF0",1693925421544,[[25713.0,0.358],[25712.0,0.194593],[25711.0,0.355904],[25710.0,0.194605],[25708.0,0.39200382]],[[25714.0,1.25331077],[25715.0,0.06999999],[25716.0,1.3422036],[25717.0,0.13999998],[25718.0,2.27572434]]]
["bitfinex-derivatives","BTCF0:USTF0",1693925482502,[[25701.0,0.568758],[25700.0,0.389373],[25699.0,0.00058361],[25697.0,0.7188],[25696.0,0.22909999]],[[25702.0,1.67395359],[25703.0,0.41987199],[25704.0,0.66786257],[25705.0,1.4506],[25706.0,2.94587455]]]
["bitfinex-derivatives","BTCF0:USTF0",1693925505820,[[25701.0,20.85281614],[25700.0,0.194686],[25699.0,0.00058361],[25697.0,0.7188],[25696.0,0.43143385]],[[25702.0,1.38155883],[25703.0,0.56800535],[25704.0,0.07447311],[25705.0,2.12119426],[25706.0,1.0757757]]]
["bitfinex-derivatives","BTCF0:USTF0",1693925535742,[[25708.0,0.778504],[25707.0,0.63969677],[25706.0,0.552641],[25704.0,0.06999999],[25703.0,0.3608]],[[25709.0,1.35944399],[25710.0,0.30770977],[25711.0,0.33456174],[25712.0,0.36999999],[25713.0,1.05341197]]]
["bitfinex-derivatives","BTCF0:USTF0",1693925592089,[[25718.0,1.210198],[25717.0,0.3608],[25716.0,0.06999999],[25715.0,0.06999999],[25714.0,0.88301774]],[[25719.0,1.12087569],[25720.0,0.70144796],[25721.0,0.78879999],[25722.0,0.30979426],[25723.0,0.26451699]]]
["bitfinex-derivatives","BTCF0:USTF0",1693925611517,[[25718.0,0.821098],[25717.0,0.389105],[25716.0,0.06999999],[25715.0,0.06999999],[25714.0,1.24381574]],[[25719.0,1.71987651],[25720.0,0.58324111],[25721.0,0.68318534],[25722.0,0.46141178],[25723.0,0.78494519]]]
["bitfinex-derivatives","BTCF0:USTF0",1693925644531,[[25718.0,0.358],[25717.0,0.583665],[25715.0,0.194571],[25714.0,0.358],[25713.0,0.10110204]],[[25719.0,1.73842635],[25720.0,0.77090573],[25721.0,0.06999999],[25722.0,0.38699711],[25723.0,0.62650795]]]
["bitfinex-derivatives","BTCF0:USTF0",1693925697267,[[25721.0,1.36057891],[25720.0,0.555334],[25719.0,0.1553],[25717.0,0.8174],[25716.0,1.97623727]],[[25722.0,0.04925505],[25723.0,0.23284403],[25724.0,1.04198046],[25725.0,0.41110364],[25726.0,0.6689178]]]
["bitfinex-derivatives","BTCF0:USTF0",1693925709683,[[25721.0,1.545904],[25720.0,0.555328],[25719.0,0.25618232],[25717.0,0.36999999],[25716.0,2.04621126]],[[25722.0,0.75290882],[25723.0,0.26451199],[25724.0,1.20736402],[25725.0,0.28660663],[25726.0,0.34204645]]]
["bitfinex-derivatives","BTCF0:USTF0",1693925740609,[[25731.0,1.60798214],[25730.0,0.1657],[25729.0,0.554466],[25727.0,0.1659],[25726.0,0.3608]],[[25732.0,0.86152577],[25733.0,0.198326],[25734.0,0.1655],[25735.0,0.75062316],[25736.0,1.0895799]]]
["bitfinex-derivatives","BTCF0:USTF0",1693925772139,[[25727.0,1.51119891],[25726.0,0.555288],[25723.0,0.43079999],[25722.0,2.20403827],[25720.0,0.42970786]],[[25728.0,0.738822],[25729.0,0.18309676],[25730.0,0.62634899],[25731.0,0.43079999],[25732.0,0.03167374]]]
["bitfinex-derivatives","BTCF0:USTF0",1693925802449,[[25719.0,1.38664291],[25718.0,0.711444],[25716.0,0.43863803],[25715.0,0.03117245],[25714.0,2.94375303]],[[25721.0,0.06999999],[25722.0,0.29567064],[25723.0,0.78331299],[25724.0,0.58643399],[25769.0,5.55213978]]]
["bitfinex-derivatives","BTCF0:USTF0",1693925902724,[[25722.0,1.88775091],[25721.0,1.31376201],[25720.0,3.57058019],[25719.0,0.21783801],[25718.0,0.37016011]],[[25728.0,0.86200323],[25729.0,0.26446699],[25730.0,0.5744238],[25732.0,0.976347],[25733.0,0.19833]]]
["bitfinex-derivatives","BTCF0:USTF0",1693925946356,[[25727.0,1.50969591],[25726.0,0.62528499],[25725.0,0.07058302],[25724.0,0.23389999],[25723.0,2.305918]],[[25728.0,0.001],[25729.0,0.388937],[25730.0,0.88499515],[25731.0,0.79046735],[25732.0,0.72074699]]]
["bitfinex-derivatives","BTCF0:USTF0",1693925948755,[[25728.0,1.71917491],[25727.0,0.5191],[25726.0,0.26448499],[25725.0,0.07058302],[25724.0,0.23389999]],[[25729.0,0.37177803],[25730.0,0.84745857],[25731.0,0.62412035],[25732.0,0.5356341],[25733.0,0.45417733]]]
["bitfinex-derivatives","BTCF0:USTF0",1693926031491,[[25728.0,0.45894199],[25727.0,0.55248],[25726.0,0.41968299],[25725.0,0.43138302],[25723.0,0.18671477]],[[25729.0,1.25285077],[25730.0,0.80793972],[25731.0,0.30755713],[25732.0,0.43578885],[25733.0,0.86007381]]]
["bitfinex-derivatives","BTCF0:USTF0",1693926064827,[[25727.0,1.546728],[25725.0,0.26449599],[25724.0,0.58999999],[25722.0,2.01516299],[25720.0,0.52609999]],[[25728.0,1.19852775],[25729.0,0.194469],[25730.0,0.23558999],[25731.0,0.43935713],[25732.0,0.93392308]]]
["bitfinex-derivatives","BTCF0:USTF0",1693926112283,[[25727.0,2.3865426],[25726.0,2.7162371],[25725.0,1.27058302],[25724.0,0.28509728],[25723.0,0.22486034]],[[25728.0,0.004],[25730.0,0.0044725],[25731.0,0.06935714],[25733.0,0.27821513],[25734.0,0.45886699]]]
["bitfinex-derivatives","BTCF0:USTF0",1693926127999,[[25727.0,2.09700291],[25726.0,2.54013198],[25725.0,0.42889657],[25724.0,1.26999999],[25723.0,0.63460987]],[[25728.0,0.002],[25729.0,0.1638],[25730.0,0.1672725],[25731.0,0.06935714],[25732.0,0.45888799]]]
["bitfinex-derivatives","BTCF0:USTF0",1693926184634,[[25732.0,3.81576715],[25731.0,1.05869999],[25730.0,0.08316386],[25729.0,3.20441833],[25728.0,0.06999999]],[[25733.0,0.11831513],[25736.0,0.33217311],[25737.0,0.1586],[25739.0,0.60497209],[25740.0,0.194362]]]
["bitfinex-derivatives","BTCF0:USTF0",1693926210857,[[25726.0,0.404],[25725.0,0.38953003],[25724.0,0.194478],[25723.0,0.555287],[25722.0,0.8237]],[[25727.0,0.91682277],[25728.0,0.36],[25729.0,0.35475],[25730.0,0.3608],[25731.0,0.03241287]]]
["bitfinex-derivatives","BTCF0:USTF0",1693926227577,[[25735.0,1.74288991],[25734.0,0.06999999],[25733.0,0.194413],[25732.0,0.83248696],[25730.0,0.22789999]],[[25736.0,0.16927311],[25737.0,0.583197],[25738.0,0.06999999],[25739.0,0.44793108],[25740.0,0.62237199]]]
["bitfinex-derivatives","BTCF0:USTF0",1693926286315,[[25738.0,1.52675797],[25737.0,0.358],[25736.0,1.14448076],[25735.0,0.36999999],[25734.0,0.10073572]],[[25739.0,0.02251308],[25740.0,0.388752],[25741.0,0.45955508],[25742.0,0.33406659],[25743.0,0.22019999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693926319537,[[25743.0,2.19322208],[25742.0,0.56435799],[25741.0,0.0310111],[25740.0,0.23279999],[25739.0,0.32306426]],[[25744.0,1.04538739],[25746.0,0.55743404],[25748.0,0.06999999],[25749.0,1.21835108],[25750.0,0.49136427]]]
["bitfinex-derivatives","BTCF0:USTF0",1693926354851,[[25742.0,0.79277273],[25741.0,0.58979999],[25740.0,0.915141],[25739.0,0.62517599],[25738.0,0.17073105]],[[25743.0,1.27949677],[25744.0,0.65602046],[25745.0,0.23292945],[25746.0,0.86683605],[25747.0,0.82138701]]]
["bitfinex-derivatives","BTCF0:USTF0",1693926373170,[[25742.0,2.2277435],[25741.0,0.52259545],[25740.0,0.42997099],[25739.0,0.62517499],[25738.0,0.17073105]],[[25747.0,0.22281642]]]
["bitfinex-derivatives","BTCF0:USTF0",1693926407899,[[25762.0,1.73125799],[25761.0,0.194218],[25760.0,0.06999999],[25759.0,0.3608],[25758.0,0.33423798]],[[25763.0,0.1669],[25764.0,0.06999999],[25766.0,0.45837099],[25767.0,0.979275],[25768.0,0.63417098]]]
["bitfinex-derivatives","BTCF0:USTF0",1693926434631,[[25759.0,0.85879441],[25758.0,1.00954928],[25757.0,0.3608],[25755.0,0.49592708]],[[25761.0,0.45844699],[25762.0,0.46117186],[25763.0,0.26420799],[25764.0,0.53554119]]]
["bitfinex-derivatives","BTCF0:USTF0",1693926452435,[[25763.0,1.42510291],[25762.0,0.07738058],[25761.0,0.38028686],[25760.0,0.61648421],[25759.0,0.06999999]],[[25764.0,0.0029412],[25765.0,0.5199],[25766.0,0.06999999],[25767.0,0.68420282],[25768.0,0.23599999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693926491670,[[25774.0,1.68823869],[25773.0,0.554929],[25772.0,0.68647327],[25771.0,0.1610774],[25770.0,1.03079999]],[[25775.0,0.47645407],[25776.0,10.8624139],[25777.0,0.61059306],[25778.0,1.32532649],[25779.0,1.24846433]]]
["bitfinex-derivatives","BTCF0:USTF0",1693926522285,[[25784.0,0.10937814],[25783.0,1.499916],[25782.0,2.7960221],[25781.0,0.68230258],[25780.0,0.38928179]],[[25785.0,0.69459814],[25786.0,1.42432351],[25787.0,0.46835825],[25788.0,0.90036254],[25791.0,1.07505562]]]
["bitfinex-derivatives","BTCF0:USTF0",1693926548521,[[25796.0,0.4198],[25795.0,0.05],[25793.0,0.22994667],[25791.0,0.26834855],[25788.0,1.96249336]],[[25797.0,1.14105755],[25798.0,1.06165943],[25799.0,1.2521841],[25800.0,1.45752662],[25802.0,1.8938302]]]
["bitfinex-derivatives","BTCF0:USTF0",1693926574730,[[25796.0,0.20388856],[25794.0,0.19229499],[25793.0,0.4198],[25790.0,0.62986331],[25789.0,0.06999999]],[[25797.0,0.4198],[25798.0,0.3808],[25799.0,1.6765552],[25800.0,1.46672661],[25801.0,1.86073082]]]
["bitfinex-derivatives","BTCF0:USTF0",1693926599349,[[25787.0,0.4398],[25786.0,0.748872],[25785.0,0.56404499],[25784.0,0.27405299],[25783.0,0.00388]],[[25788.0,0.69844667],[25789.0,0.174019],[25790.0,0.4198],[25791.0,0.3608],[25793.0,0.06999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693926625464,[[25797.0,1.582765],[25796.0,0.193955],[25795.0,0.43526143],[25794.0,0.87353973],[25793.0,1.30090486]],[[25798.0,0.52563246],[25799.0,1.09377173],[25800.0,1.25442662],[25801.0,1.30465982],[25802.0,1.51557896]]]
["bitfinex-derivatives","BTCF0:USTF0",1693926654380,[[25785.0,0.11764931],[25780.0,0.85019999],[25779.0,0.33661118],[25778.0,0.53459999],[25776.0,0.67300314]],[[25786.0,1.81838],[25788.0,2.74101798],[25790.0,0.23029999],[25791.0,0.10005493],[25794.0,2.51853147]]]
["bitfinex-derivatives","BTCF0:USTF0",1693926682814,[[25779.0,1.01073001],[25778.0,0.25470831],[25777.0,0.62490399],[25776.0,0.68941259],[25775.0,0.33158779]],[[25780.0,0.97232386],[25782.0,0.36138186],[25784.0,2.01051499],[25785.0,0.58599999],[25786.0,0.45031043]]]
["bitfinex-derivatives","BTCF0:USTF0",1693926720559,[[25791.0,0.30388],[25789.0,0.6],[25788.0,1.2],[25787.0,1.91829604],[25786.0,0.31319761]],[[25792.0,0.193996],[25793.0,0.193988],[25795.0,0.193973],[25796.0,0.06999999],[25799.0,0.8939552]]]
["bitfinex-derivatives","BTCF0:USTF0",1693926758897,[[25796.0,1.03042076],[25795.0,1.36751024],[25794.0,0.37058145],[25793.0,1.97559331],[25792.0,0.7015123]],[[25797.0,0.77882],[25799.0,1.08847766],[25800.0,1.66932662],[25801.0,1.11073082],[25802.0,1.44557897]]]
["bitfinex-derivatives","BTCF0:USTF0",1693926782718,[[25798.0,2.1055836],[25797.0,0.1648],[25796.0,1.86475799],[25795.0,0.81616056],[25794.0,0.22465488]],[[25799.0,0.89453666],[25800.0,1.09672662],[25801.0,1.62251283],[25802.0,1.51142161],[25803.0,1.29145132]]]
["bitfinex-derivatives","BTCF0:USTF0",1693926816643,[[25826.0,1.205381],[25825.0,1.48873699],[25824.0,0.7216],[25823.0,0.88405699],[25822.0,1.00165369]],[[25827.0,0.58177343],[25828.0,0.164],[25829.0,0.26371499],[25830.0,0.06999999],[25837.0,0.1571]]]
["bitfinex-derivatives","BTCF0:USTF0",1693926841651,[[25830.0,1.205291],[25829.0,0.3608],[25828.0,0.213722],[25827.0,1.2],[25826.0,0.6848]],[[25831.0,0.387401],[25832.0,0.3608],[25833.0,0.193689],[25835.0,0.554475],[25836.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1693926854677,[[25833.0,1.233222],[25832.0,0.50584445],[25831.0,0.11468769],[25830.0,1.42291691],[25829.0,1.26889102]],[[25834.0,0.003],[25835.0,0.748142],[25836.0,0.193663],[25838.0,0.973348],[25839.0,0.06999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693926887788,[[25836.0,0.200537],[25835.0,0.45734599],[25833.0,0.62448499],[25832.0,0.06999999],[25829.0,0.74857739]],[[25837.0,1.41792891],[25840.0,0.6203],[25841.0,0.41653299],[25842.0,0.73079999],[29651.0,1.572]]]
["bitfinex-derivatives","BTCF0:USTF0",1693926907908,[[25836.0,0.6223],[25835.0,0.60744599],[25834.0,0.26368199],[25833.0,0.197559],[25832.0,0.06999999]],[[25837.0,1.41791491],[25839.0,0.193645],[25840.0,0.9811],[25841.0,0.53159999],[25842.0,0.06999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693926924916,[[25836.0,0.00587],[25835.0,0.06999999],[25834.0,0.69029999],[25833.0,0.193686],[25832.0,0.22819999]],[[25837.0,1.28078],[25838.0,0.813959],[25840.0,0.3608],[25843.0,0.06999999],[25844.0,0.30549998]]]
["bitfinex-derivatives","BTCF0:USTF0",1693926960541,[[25836.0,0.810706],[25835.0,0.69446898],[25834.0,0.07058056],[25833.0,0.50448536],[25832.0,1.04299299]],[[25837.0,0.81545491],[25838.0,0.612154],[25840.0,0.5235],[25841.0,0.06999999],[25843.0,1.22702758]]]
["bitfinex-derivatives","BTCF0:USTF0",1693926990658,[[25804.0,0.00387],[25803.0,0.387826],[25802.0,0.51442],[25801.0,0.55473],[25798.0,0.854749]],[[25805.0,0.9376],[25806.0,0.554695],[25807.0,0.3],[25809.0,0.554672],[25810.0,0.1597]]]
["bitfinex-derivatives","BTCF0:USTF0",1693927015569,[[25819.0,0.78305],[25818.0,0.06999999],[25817.0,0.36138096],[25816.0,1.67905368],[25815.0,1.49255372]],[[25820.0,10.15509677],[25821.0,0.387561],[25822.0,0.193775],[25824.0,0.554562],[25825.0,0.721255]]]
["bitfinex-derivatives","BTCF0:USTF0",1693927030287,[[25831.0,0.225706],[25830.0,0.42298949],[25829.0,0.99162764],[25828.0,0.3558],[25827.0,0.9]],[[25832.0,1.32155734],[25833.0,0.193697],[25836.0,0.3608],[25837.0,0.193663],[25840.0,2.292245]]]
["bitfinex-derivatives","BTCF0:USTF0",1693927060507,[[25833.0,1.305543],[25832.0,2.26306979],[25831.0,0.19070282],[25829.0,1.15263948],[25828.0,0.22915769]],[[25834.0,0.397083],[25836.0,0.1632],[25837.0,0.193661],[25838.0,0.3558]]]
["bitfinex-derivatives","BTCF0:USTF0",1693927081923,[[25870.0,1.50387],[25865.0,0.7216],[25863.0,0.38693],[25862.0,1.74354],[25861.0,0.3887]],[[25871.0,0.15],[25872.0,0.15],[25873.0,0.15],[25875.0,0.15],[25876.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1693927104828,[[25867.0,0.0877],[25865.0,0.3],[25864.0,0.3608],[25861.0,1.616355],[21658.0,29.0412152]],[[25868.0,1.68750591],[25869.0,0.19342],[25871.0,0.8686],[25872.0,0.1592],[25873.0,0.554192]]]
["bitfinex-derivatives","BTCF0:USTF0",1693927121946,[[25852.0,0.15],[25851.0,0.15],[25850.0,0.45387],[25847.0,0.343579],[25843.0,2.536115]],[[25855.0,0.90851424],[25856.0,2.291517],[25857.0,0.36138016],[25858.0,0.15],[25859.0,0.1543]]]
["bitfinex-derivatives","BTCF0:USTF0",1693927141156,[[25848.0,0.3608],[25847.0,0.841033],[25846.0,0.343592],[25845.0,0.1664],[25844.0,1.012301]],[[25849.0,1.56416503],[25850.0,0.193562],[25852.0,0.196548],[25853.0,0.15],[25854.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1693927163081,[[25835.0,0.11309677],[25834.0,1.30317181],[25833.0,0.748174],[25832.0,0.22239593],[25831.0,0.22858036]],[[25836.0,0.581014],[25837.0,0.8695],[25839.0,0.193648],[25840.0,0.193642],[25841.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693927188894,[[25851.0,0.3808],[25850.0,0.45387],[25849.0,0.387132],[25848.0,0.854372],[25847.0,0.26952799]],[[25852.0,1.358202],[25853.0,0.193543],[25855.0,0.8875],[25857.0,0.15],[25858.0,2.47674466]]]
["bitfinex-derivatives","BTCF0:USTF0",1693927208999,[[25857.0,1.48380191],[25856.0,0.720217],[25855.0,0.02887],[25854.0,0.74412833],[25853.0,1.51823707]],[[25859.0,0.386991],[25860.0,0.722187],[25862.0,0.3608],[25864.0,0.19346],[25865.0,0.4782]]]
["bitfinex-derivatives","BTCF0:USTF0",1693927230120,[[25852.0,1.71461591],[25851.0,0.64355],[25850.0,0.22987442],[25849.0,1.82480663],[25848.0,0.1838]],[[25853.0,5.048],[25854.0,0.193536],[25856.0,0.720221],[25857.0,0.193515],[25859.0,0.39179948]]]
["bitfinex-derivatives","BTCF0:USTF0",1693927263351,[[25852.0,3.38602085],[25851.0,3.779057],[25850.0,0.7124663],[25849.0,0.5108],[25848.0,0.5080637]],[[25853.0,1.94099924],[25860.0,0.386979],[25861.0,0.399582],[25862.0,0.193474],[25865.0,0.22431844]]]
["bitfinex-derivatives","BTCF0:USTF0",1693927280759,[[25866.0,0.6628],[25865.0,0.15],[25864.0,0.5108],[25863.0,0.386928],[25862.0,0.643466]],[[25867.0,1.43531303],[25870.0,1.099213],[25871.0,0.34715118],[25872.0,0.3608],[25873.0,2.32000502]]]
["bitfinex-derivatives","BTCF0:USTF0",1693927302874,[[25878.0,0.5267],[25877.0,0.3608],[25874.0,0.99145834],[25873.0,0.07534969],[25872.0,1.61302454]],[[25880.0,0.13485803],[25881.0,0.3608],[25883.0,0.5267],[25884.0,0.3608],[25886.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1693927323779,[[25883.0,1.23227],[25882.0,0.193318],[25881.0,0.386658],[25880.0,0.3618],[25879.0,0.26862871]],[[25884.0,0.28992241],[25885.0,0.193307],[25887.0,0.554088],[25889.0,0.2072],[25890.0,1.1676]]]
["bitfinex-derivatives","BTCF0:USTF0",1693927366014,[[25868.0,1.72083283],[25867.0,0.66621711],[25866.0,0.53287388],[25865.0,0.343446],[25864.0,0.719854]],[[25869.0,0.774676],[25870.0,0.193415],[25871.0,0.8872],[25873.0,0.1983],[25874.0,0.5108]]]
["bitfinex-derivatives","BTCF0:USTF0",1693927376126,[[25859.0,0.23991918],[25856.0,0.387022],[25855.0,0.558191],[25854.0,0.3608],[25853.0,0.25073205]],[[25860.0,1.302344],[25861.0,0.3608],[25862.0,0.493471],[25863.0,0.5284],[25864.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693927399850,[[25852.0,0.34108108],[25850.0,0.915156],[25848.0,0.00058026],[25847.0,1.76228888],[25844.0,1.2762364]],[[25853.0,0.82069566],[25854.0,0.387071],[25856.0,0.15],[25860.0,0.5108],[25879.0,4.2072199]]]
["bitfinex-derivatives","BTCF0:USTF0",1693927440486,[[25816.0,0.00258098],[25813.0,0.04678673],[25812.0,0.2143],[25811.0,0.2097],[25810.0,0.72497749]],[[25817.0,1.368298],[25819.0,1.2498],[25821.0,0.00058098],[25822.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693927447992,[[25813.0,0.00736771],[25810.0,0.36417749],[25808.0,0.2098],[25807.0,0.39502165],[25804.0,1.14468918]],[[25814.0,2.095986],[25815.0,0.193829],[25816.0,0.3],[25817.0,1.938119],[25818.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1693927469108,[[25818.0,0.3618],[25817.0,0.721],[25816.0,1.394811],[25815.0,0.80228562],[25813.0,0.493831]],[[25819.0,0.615378],[25820.0,0.193791],[25821.0,0.5272],[25822.0,0.59619123],[25823.0,0.343763]]]
["bitfinex-derivatives","BTCF0:USTF0",1693927493325,[[25798.0,0.48755411],[25797.0,0.915109],[25796.0,0.554766],[25795.0,0.74229827],[25794.0,2.32533289]],[[25799.0,0.6247],[25800.0,0.193942],[25801.0,0.5272],[25802.0,0.15],[25803.0,0.343914]]]
["bitfinex-derivatives","BTCF0:USTF0",1693927535047,[[25783.0,0.88771004],[25782.0,0.630432],[25781.0,0.05909178],[25780.0,1.154879],[25771.0,1.67604934]],[[25785.0,0.5272],[25787.0,0.78203],[25788.0,0.888],[25790.0,0.344011],[25791.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693927542450,[[25777.0,1.2624866],[25776.0,0.554913],[25775.0,0.03115558],[25774.0,2.07423091],[25773.0,1.01393429]],[[25778.0,0.5312],[25779.0,0.194094],[25780.0,0.388179],[25781.0,0.6772],[25783.0,0.344067]]]
["bitfinex-derivatives","BTCF0:USTF0",1693927561278,[[25738.0,0.57462783],[25737.0,0.52394645],[25736.0,0.194401],[25735.0,0.6608],[25734.0,1.2]],[[25739.0,0.721587],[25740.0,0.388772],[25742.0,0.3608],[25743.0,0.74156],[25745.0,0.555143]]]
["bitfinex-derivatives","BTCF0:USTF0",1693927584389,[[25743.0,0.58327491],[25742.0,0.60311],[25741.0,0.873],[25740.0,0.555185],[25739.0,1.394387]],[[25744.0,0.388715],[25745.0,0.19435],[25747.0,1.326834],[25748.0,0.3608],[25750.0,0.794311]]]
["bitfinex-derivatives","BTCF0:USTF0",1693927621725,[[25704.0,7.98611047],[25703.0,0.11309677],[25701.0,0.2669],[25700.0,0.294684],[25699.0,0.19469]],[[25705.0,2.06429],[25706.0,0.194642],[25708.0,0.8108],[25709.0,1.946243],[25711.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1693927641149,[[25719.0,0.003],[25718.0,0.5108],[25715.0,0.818557],[25714.0,0.794567],[25713.0,0.3]],[[25720.0,1.663996],[25721.0,0.194516],[25723.0,0.3608],[25725.0,0.45],[25727.0,0.4156]]]
["bitfinex-derivatives","BTCF0:USTF0",1693927663859,[[25704.0,7.89427861],[25702.0,0.389318],[25701.0,0.194665],[25700.0,1.596],[25699.0,0.194681]],[[25705.0,0.826446],[25706.0,0.3608],[25707.0,0.8738],[25709.0,0.705408],[25711.0,0.2756]]]
["bitfinex-derivatives","BTCF0:USTF0",1693927666452,[[25710.0,1.2346],[25709.0,0.80629891],[25708.0,0.214614],[25707.0,0.3608],[25705.0,0.3]],[[25711.0,0.389188],[25712.0,0.198478],[25713.0,0.2676044],[25714.0,0.194573],[25715.0,0.57361084]]]
["bitfinex-derivatives","BTCF0:USTF0",1693927705873,[[25710.0,0.001],[25709.0,0.07720329],[25708.0,1.03321505],[25707.0,0.70982659],[25706.0,0.194621]],[[25711.0,0.807364],[25712.0,0.00389],[25713.0,0.8902],[25714.0,0.194575],[25715.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1693927728000,[[25712.0,0.003],[25709.0,0.3608],[25708.0,0.194611],[25707.0,0.78386632],[25705.0,0.456331]],[[25713.0,1.66945825],[25715.0,0.36138337],[25717.0,2.533603],[25719.0,0.15],[25720.0,0.4289]]]
["bitfinex-derivatives","BTCF0:USTF0",1693927732096,[[25709.0,0.018],[25707.0,0.00058343],[25704.0,7.78490047],[25703.0,0.7805336],[25702.0,0.194653]],[[25710.0,1.79875425],[25711.0,2.501284],[25713.0,0.9794],[25714.0,0.15],[25715.0,0.15058337]]]
["bitfinex-derivatives","BTCF0:USTF0",1693927776648,[[25713.0,0.80638988],[25712.0,0.89078332],[25710.0,0.22636607],[25709.0,0.6608],[25708.0,1.87738395]],[[25714.0,0.585698],[25716.0,0.198443],[25717.0,0.5294],[25718.0,0.3613833],[29493.0,0.00257]]]
["bitfinex-derivatives","BTCF0:USTF0",1693927801656,[[25705.0,0.71707165],[25704.0,8.34033047],[25703.0,0.5295],[25702.0,0.03144939],[25701.0,0.3042]],[[25706.0,0.808476],[25707.0,0.5295],[25709.0,0.45329],[25710.0,0.36874103],[25711.0,0.5108]]]
["bitfinex-derivatives","BTCF0:USTF0",1693927808868,[[25704.0,7.78490047],[25700.0,0.1],[25699.0,0.389337],[25698.0,0.509879],[25695.0,0.36011416]],[[25705.0,1.45227614],[25706.0,0.705419],[25707.0,1.946183],[25708.0,1.0403],[25709.0,0.7494]]]
["bitfinex-derivatives","BTCF0:USTF0",1693927848992,[[25692.0,0.389443],[25691.0,0.555532],[25690.0,0.03108827],[25689.0,0.492147],[25688.0,0.3608]],[[25693.0,0.782762],[25694.0,0.10937814],[25695.0,0.9383],[25696.0,0.194695],[25697.0,0.00058378]]]
["bitfinex-derivatives","BTCF0:USTF0",1693927868819,[[25690.0,0.002],[25689.0,0.511147],[25688.0,0.724252],[25687.0,0.1953449],[25686.0,0.3]],[[25691.0,1.157634],[25692.0,0.83360214],[25694.0,0.36138385],[25695.0,1.97006214],[25696.0,0.068]]]
["bitfinex-derivatives","BTCF0:USTF0",1693927894434,[[25700.0,0.3188],[25698.0,0.38937],[25697.0,0.22654348],[25696.0,0.3608],[25695.0,2.5449]],[[25701.0,1.42840814],[25702.0,0.555461],[25705.0,0.3608],[25706.0,0.3],[25712.0,0.48841673]]]
["bitfinex-derivatives","BTCF0:USTF0",1693927910342,[[25688.0,0.11309677],[25687.0,0.22786388],[25686.0,0.40855],[25685.0,0.3176],[25684.0,1.085088]],[[25689.0,1.526275],[25690.0,0.3608],[25691.0,0.00389],[25692.0,0.15],[25693.0,1.0403]]]
["bitfinex-derivatives","BTCF0:USTF0",1693927943464,[[25716.0,0.8287],[25715.0,0.389105],[25714.0,0.194562],[25712.0,0.494574],[25709.0,3.39258631]],[[25718.0,1.158928],[25719.0,0.23639809],[25720.0,0.5295],[25721.0,0.555316],[25724.0,2.557837]]]
["bitfinex-derivatives","BTCF0:USTF0",1693927972177,[[25721.0,1.81481096],[25720.0,1.2],[25719.0,0.35909815],[25718.0,1.30507197],[25717.0,0.25328329]],[[25722.0,0.395006],[25723.0,0.194496],[25724.0,0.00389],[25725.0,0.194481],[25726.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693928003097,[[25724.0,1.42711181],[25723.0,1.394492],[25722.0,0.35758512],[25721.0,0.63137119],[25720.0,0.555318]],[[25725.0,0.949133],[25726.0,0.194476],[25727.0,0.0005831],[25728.0,0.3608],[25731.0,0.636043]]]
["bitfinex-derivatives","BTCF0:USTF0",1693928041534,[[25741.0,1.21621677],[25740.0,0.706836],[25739.0,0.932],[25738.0,1.5],[25736.0,0.579198]],[[25742.0,0.963862],[25743.0,0.58251803],[25744.0,0.3608],[25747.0,0.288915],[25750.0,2.56188224]]]
["bitfinex-derivatives","BTCF0:USTF0",1693928077773,[[25732.0,1.28392077],[25731.0,1.755233],[25730.0,0.00058292],[25729.0,0.9243],[25728.0,2.0559]],[[25733.0,0.001],[25734.0,0.388832],[25735.0,0.19498892],[25737.0,0.555194],[25738.0,0.00389]]]
["bitfinex-derivatives","BTCF0:USTF0",1693928101185,[[25741.0,1.973064],[25740.0,0.194367],[25738.0,0.194379],[25737.0,0.3136],[25736.0,0.8895]],[[25742.0,0.583068],[25744.0,0.915941],[25745.0,0.3],[25746.0,0.6787],[25747.0,0.194322]]]
["bitfinex-derivatives","BTCF0:USTF0",1693928131508,[[25741.0,2.144428],[25740.0,0.194367],[25739.0,0.3608],[25738.0,0.3142],[25736.0,0.8895]],[[25742.0,0.806318],[25743.0,0.3608],[25745.0,0.8604],[25746.0,0.494328],[25748.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693928157038,[[25743.0,0.5287],[25742.0,0.3206],[25741.0,1.613721],[25740.0,0.19437],[25739.0,0.194374]],[[25744.0,1.00772291],[25746.0,0.194327],[25747.0,0.8287],[25749.0,0.18320362],[25753.0,1.2252]]]
["bitfinex-derivatives","BTCF0:USTF0",1693928182153,[[25737.0,0.5489],[25736.0,0.588201],[25734.0,0.194418],[25733.0,0.19442],[25732.0,2.1158]],[[25738.0,0.80564391],[25739.0,0.194383],[25741.0,0.3608],[25742.0,0.6789],[25768.0,0.00389]]]
["bitfinex-derivatives","BTCF0:USTF0",1693928218084,[[25740.0,1.08521877],[25739.0,0.555175],[25738.0,0.6482],[25736.0,0.555203],[25733.0,2.601236]],[[25741.0,0.586982],[25742.0,0.194359],[25743.0,0.3608],[25744.0,0.357],[25745.0,0.194338]]]
["bitfinex-derivatives","BTCF0:USTF0",1693928243905,[[25737.0,0.015],[25736.0,0.388802],[25735.0,0.82931],[25734.0,0.555214],[25729.0,1.171595]],[[25738.0,1.02003091],[25739.0,0.3608],[25741.0,0.194368],[25742.0,0.9621],[25745.0,2.0934]]]
["bitfinex-derivatives","BTCF0:USTF0",1693928273515,[[25755.0,0.90513677],[25754.0,0.856367],[25753.0,0.3155],[25752.0,0.9],[25750.0,1.2]],[[25756.0,0.38817103],[25757.0,0.388494],[25758.0,0.55504],[25760.0,0.194222],[25763.0,0.2270269]]]
["bitfinex-derivatives","BTCF0:USTF0",1693928296040,[[25760.0,0.776888],[25759.0,0.3608],[25758.0,0.530837],[25757.0,2.4288],[25756.0,0.3608]],[[25762.0,0.3608],[25763.0,0.194201],[25765.0,0.36468],[25766.0,0.194177],[25767.0,0.61709596]]]
["bitfinex-derivatives","BTCF0:USTF0",1693928332266,[[25783.0,0.88929277],[25782.0,0.3608],[25781.0,0.3011],[25780.0,1.715764],[25779.0,1.2608]],[[25784.0,0.65858108],[25785.0,0.388075],[25787.0,0.194022],[25789.0,1.65994301],[25790.0,0.494003]]]
["bitfinex-derivatives","BTCF0:USTF0",1693928349777,[[25776.0,0.031],[25774.0,0.41903434],[25773.0,0.505421],[25772.0,0.17765547],[25769.0,1.2072]],[[25777.0,0.92575414],[25779.0,0.916679],[25780.0,0.00388],[25781.0,0.45],[25782.0,2.12718417]]]
["bitfinex-derivatives","BTCF0:USTF0",1693928372385,[[25788.0,2.28588767],[25787.0,0.194019],[25786.0,0.5108],[25785.0,0.8108],[25784.0,1.95]],[[25789.0,1.35454301],[25791.0,0.96928225],[25792.0,0.387967],[25794.0,0.39188171],[25795.0,0.669262]]]
["bitfinex-derivatives","BTCF0:USTF0",1693928402506,[[25790.0,2.16573761],[25789.0,0.53604225],[25788.0,0.194009],[25787.0,0.8105],[25786.0,2.55098164]],[[25791.0,0.00058164],[25794.0,0.193968],[25796.0,0.00387],[25797.0,0.8424615],[25798.0,0.447]]]
["bitfinex-derivatives","BTCF0:USTF0",1693928420310,[[25790.0,0.22943648],[25789.0,0.26615537],[25788.0,0.30487383],[25787.0,1.048048],[25786.0,1.64799331]],[[25791.0,0.89733014],[25792.0,0.87647],[25793.0,0.643975],[25794.0,0.03223476],[25795.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1693928443731,[[25790.0,0.09743271],[25789.0,0.08303939],[25788.0,0.19375023],[25787.0,0.15482503],[25786.0,0.84865]],[[25791.0,1.54613414],[25792.0,0.197852],[25793.0,0.152],[25794.0,2.597739],[25795.0,0.18247043]]]
["bitfinex-derivatives","BTCF0:USTF0",1693928469141,[[25786.0,0.13100449],[25785.0,0.15475827],[25783.0,0.58154184],[25782.0,0.344055],[25781.0,0.15]],[[25787.0,1.25012814],[25788.0,0.67559174],[25789.0,0.5108],[25790.0,1.99857134],[25791.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1693928492471,[[25780.0,0.1171334],[25779.0,0.011],[25778.0,0.52449438],[25777.0,0.13],[25776.0,0.4189]],[[25781.0,0.90250814],[25782.0,1.26957705],[25783.0,0.15],[25785.0,2.355015],[25786.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1693928526490,[[25778.0,0.82456226],[25777.0,0.74849669],[25776.0,0.4189],[25775.0,0.2616],[25774.0,0.9372184]],[[25779.0,1.01924005],[25781.0,0.18139987],[25782.0,0.5108],[25783.0,0.40293741],[29629.0,0.0069262]]]
["bitfinex-derivatives","BTCF0:USTF0",1693928557401,[[25786.0,0.82087009],[25785.0,0.34403],[25784.0,0.61540185],[25783.0,0.45787995],[25782.0,0.15]],[[25787.0,0.88935314],[25788.0,0.39137227],[25789.0,0.54692705],[25790.0,0.15],[25791.0,0.56812885]]]
["bitfinex-derivatives","BTCF0:USTF0",1693928580315,[[25784.0,1.48157581],[25782.0,1.0486],[25781.0,0.3823074],[25780.0,0.15],[25778.0,2.25059666]],[[25785.0,0.004],[25787.0,0.344022],[25788.0,0.42751132],[25789.0,0.344006],[26021.0,0.01426432]]]
["bitfinex-derivatives","BTCF0:USTF0",1693928616754,[[25779.0,0.0775148],[25778.0,0.6015069],[25777.0,0.59909251],[25776.0,0.4179],[25775.0,0.66414498]],[[25780.0,0.00387],[25781.0,0.88563814],[25782.0,0.75777705],[25783.0,0.7653],[25784.0,0.1864488]]]
["bitfinex-derivatives","BTCF0:USTF0",1693928643065,[[25782.0,0.98434096],[25781.0,0.2764],[25780.0,0.93603963],[25779.0,0.44081993],[25776.0,0.29042916]],[[25783.0,0.782906],[25784.0,0.39696305],[25785.0,0.18138712],[25786.0,0.19403],[25787.0,0.347892]]]
["bitfinex-derivatives","BTCF0:USTF0",1693928674202,[[25792.0,0.004],[25790.0,0.61542556],[25789.0,0.80773129],[25788.0,0.42967638],[25787.0,0.15]],[[25793.0,1.47988119],[25794.0,0.73648429],[25795.0,0.15],[25796.0,0.4257],[25797.0,0.20730379]]]
["bitfinex-derivatives","BTCF0:USTF0",1693928714228,[[25791.0,0.99846377],[25790.0,0.343993],[25789.0,0.22752147],[25788.0,0.72403029],[25787.0,0.34889438]],[[25792.0,0.74877],[25793.0,0.193974],[25794.0,0.24047697],[25795.0,0.90768205],[25796.0,0.15387]]]
["bitfinex-derivatives","BTCF0:USTF0",1693928746252,[[25793.0,0.42149247],[25792.0,0.55902834],[25791.0,0.68086695],[25790.0,0.30487638],[25789.0,0.38773998]],[[25794.0,1.24991214],[25795.0,0.20292005],[25798.0,0.73742158],[25799.0,0.238],[25800.0,0.30722115]]]
["bitfinex-derivatives","BTCF0:USTF0",1693928770676,[[25789.0,0.47236559],[25788.0,0.766018],[25786.0,0.42152022],[25785.0,0.36323029],[25784.0,0.3608]],[[25790.0,1.2893803],[25791.0,0.3948],[25792.0,0.71372005],[25793.0,0.21122196],[25794.0,0.37619828]]]
["bitfinex-derivatives","BTCF0:USTF0",1693928800390,[[25774.0,0.81863636],[25773.0,0.194121],[25772.0,0.81399798],[25771.0,0.2688],[25770.0,0.194142]],[[25775.0,1.24861414],[25776.0,0.3608],[25777.0,0.54701405],[25778.0,0.3758],[25779.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1693928816699,[[25765.0,0.2593],[25763.0,0.92423298],[25762.0,0.194207],[25760.0,0.5765244],[25758.0,0.97606094]],[[25766.0,1.51155712],[25767.0,0.25681084],[25768.0,0.194162],[25769.0,0.3814],[25770.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1693928840516,[[25782.0,1.39509891],[25781.0,0.44133172],[25780.0,0.550464],[25779.0,0.15],[25778.0,0.5108]],[[25783.0,0.012],[25784.0,0.22540051],[25785.0,0.194037],[25786.0,0.8672],[25787.0,0.44705567]]]
["bitfinex-derivatives","BTCF0:USTF0",1693928880953,[[25794.0,1.23362972],[25793.0,0.15],[25792.0,0.19455551],[25791.0,0.15388],[25790.0,0.39013268]],[[25795.0,0.91638366],[25796.0,0.193955],[25797.0,0.72218151],[25798.0,0.65176687],[25799.0,0.34393]]]
["bitfinex-derivatives","BTCF0:USTF0",1693928898469,[[25795.0,1.73298691],[25794.0,0.48929772],[25793.0,0.2384],[25792.0,0.51138151],[25791.0,0.15]],[[25796.0,0.5108],[25797.0,0.39618151],[25798.0,0.8136737],[25799.0,0.51946828],[25800.0,0.52112921]]]
["bitfinex-derivatives","BTCF0:USTF0",1693928922892,[[25805.0,1.35840691],[25804.0,0.88131172],[25803.0,0.550298],[25802.0,0.3],[25801.0,0.3608]],[[25806.0,0.18105805],[25807.0,0.387741],[25808.0,0.64480446],[25809.0,0.3949],[25810.0,1.30157098]]]
["bitfinex-derivatives","BTCF0:USTF0",1693928953808,[[25805.0,1.10804906],[25804.0,0.70889572],[25803.0,0.3564],[25802.0,0.854702],[25796.0,0.05714417]],[[25806.0,1.22966738],[25807.0,0.30946756],[25808.0,0.64480246],[25809.0,1.10385139],[25810.0,0.90228492]]]
["bitfinex-derivatives","BTCF0:USTF0",1693929006937,[[25799.0,1.40048691],[25798.0,0.2196],[25797.0,0.44191313],[25796.0,0.554748],[25795.0,0.5064]],[[25800.0,0.74118136],[25801.0,0.81773707],[25802.0,0.44458301],[25803.0,0.8479844],[25804.0,0.49905991]]]
["bitfinex-derivatives","BTCF0:USTF0",1693929012246,[[25803.0,2.05249863],[25801.0,0.557118],[25800.0,0.5108],[25799.0,0.3699],[25795.0,1.63123]],[[25804.0,0.028],[25805.0,0.62043657],[25806.0,0.70515607],[25807.0,0.36946828],[25808.0,1.0104344]]]
["bitfinex-derivatives","BTCF0:USTF0",1693929055098,[[25811.0,1.89504291],[25810.0,0.29133172],[25809.0,0.3608],[25808.0,0.554665],[25807.0,0.00388]],[[25812.0,0.63764793],[25813.0,0.193828],[25814.0,0.24132385],[25815.0,0.27121879],[25816.0,0.80790671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693929111432,[[25808.0,1.26295677],[25807.0,0.3608],[25805.0,0.49821972],[25804.0,0.00387],[25803.0,0.79660907]],[[25809.0,0.387723],[25810.0,0.55892028],[25811.0,0.193844],[25812.0,0.3608],[25813.0,1.62728111]]]
["bitfinex-derivatives","BTCF0:USTF0",1693929117025,[[25808.0,0.56936908],[25807.0,0.3564],[25806.0,0.380679],[25805.0,0.29133172],[25804.0,0.00387]],[[25809.0,1.58739949],[25810.0,0.35252128],[25811.0,0.57612736],[25812.0,0.3608],[25813.0,1.10969501]]]
["bitfinex-derivatives","BTCF0:USTF0",1693929150959,[[25804.0,0.627567],[25803.0,0.3564],[25802.0,0.82841601],[25801.0,0.5108],[25800.0,0.3361]],[[25805.0,1.06270071],[25806.0,0.887182],[25807.0,0.44215345],[25808.0,0.42105225],[25809.0,0.40084647]]]
["bitfinex-derivatives","BTCF0:USTF0",1693929185081,[[25802.0,0.00458129],[25801.0,0.193927],[25800.0,0.19393],[25799.0,0.46780172],[25798.0,0.193944]],[[25803.0,2.05710468],[25804.0,1.18223424],[25805.0,0.43206335],[25806.0,1.659774],[25807.0,0.73678286]]]
["bitfinex-derivatives","BTCF0:USTF0",1693929256833,[[25794.0,1.37963991],[25793.0,0.704782],[25792.0,0.29133172],[25791.0,0.39830907],[25790.0,0.47724914]],[[25795.0,0.03862992],[25797.0,0.6646],[25798.0,0.99103323],[25799.0,0.735706],[25800.0,0.33933795]]]
["bitfinex-derivatives","BTCF0:USTF0",1693929266140,[[25794.0,0.388947],[25793.0,0.19398],[25792.0,0.29133172],[25791.0,0.197863],[25790.0,0.71778155]],[[25795.0,1.97162722],[25796.0,0.550362],[25797.0,0.58799652],[25798.0,1.0684377],[25799.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1693929308478,[[25785.0,1.37904391],[25784.0,0.92358679],[25783.0,0.11586759],[25782.0,0.15],[25781.0,2.61945886]],[[25786.0,0.025],[25787.0,0.03086977],[25789.0,0.5064],[25790.0,0.37526453],[25791.0,0.40988291]]]
["bitfinex-derivatives","BTCF0:USTF0",1693929371039,[[25782.0,0.48539572],[25781.0,0.194073],[25780.0,0.194079],[25779.0,0.327885],[25778.0,0.7172]],[[25783.0,1.8416503],[25784.0,0.024],[25785.0,0.344043],[25786.0,0.51946828],[25787.0,0.53451545]]]
["bitfinex-derivatives","BTCF0:USTF0",1693929373737,[[25781.0,0.194071],[25780.0,0.194078],[25779.0,0.61921672],[25778.0,0.3608],[25777.0,0.700499]],[[25782.0,1.1766023],[25783.0,0.7042],[25785.0,0.344043],[25786.0,0.51946828],[25787.0,2.33451545]]]
["bitfinex-derivatives","BTCF0:USTF0",1693929449886,[[25773.0,0.388268],[25772.0,0.29133172],[25771.0,0.194146],[25769.0,0.38674211],[25767.0,0.6572]],[[25774.0,1.3438303],[25775.0,0.3808],[25776.0,0.3608],[25777.0,0.38261545],[25778.0,0.50086373]]]
["bitfinex-derivatives","BTCF0:USTF0",1693929481513,[[25769.0,1.29047063],[25767.0,0.79826111],[25766.0,0.11635877],[25765.0,0.15469386],[25764.0,1.1823]],[[25770.0,0.3624],[25771.0,0.704107],[25772.0,1.065745],[25773.0,0.704417],[25774.0,0.40566986]]]
["bitfinex-derivatives","BTCF0:USTF0",1693929494524,[[25769.0,1.25495397],[25767.0,0.47623977],[25766.0,0.51549386],[25760.0,2.21333094],[14183.0,38.6456322]],[[25770.0,1.14267961],[25771.0,0.509952],[25772.0,0.20884278],[25773.0,0.704418],[25774.0,0.76646986]]]
["bitfinex-derivatives","BTCF0:USTF0",1693929562864,[[25769.0,1.29047063],[25768.0,0.194175],[25767.0,0.7172],[25765.0,0.24354174],[25764.0,0.77715877]],[[25770.0,0.7207],[25771.0,0.388307],[25772.0,0.73634113],[25773.0,0.66068],[25774.0,0.44137153]]]
["bitfinex-derivatives","BTCF0:USTF0",1693929600087,[[25771.0,1.91443491],[25770.0,0.15],[25769.0,2.59377272],[25768.0,0.33170109],[25767.0,0.15]],[[25772.0,0.70768208],[25773.0,0.15388],[25774.0,0.15],[25775.0,0.41889347],[25776.0,0.713616]]]
["bitfinex-derivatives","BTCF0:USTF0",1693929613198,[[25771.0,0.586456],[25770.0,0.194149],[25769.0,0.29133172],[25767.0,0.194178],[25766.0,0.3608]],[[25772.0,1.23559665],[25773.0,0.65486506],[25774.0,0.47428331],[25775.0,0.03065147],[25776.0,1.84515351]]]
["bitfinex-derivatives","BTCF0:USTF0",1693929677122,[[25776.0,0.68355372],[25775.0,0.388226],[25774.0,0.35728193],[25773.0,0.1597],[25772.0,0.3608]],[[25777.0,1.97200292],[25778.0,0.71901943],[25779.0,0.30058193],[25780.0,0.7426323],[25781.0,0.49905604]]]
["bitfinex-derivatives","BTCF0:USTF0",1693929725074,[[25777.0,0.29533172],[25776.0,0.388212],[25775.0,0.3078],[25774.0,0.53825],[25773.0,0.5114]],[[25778.0,1.78250604],[25779.0,0.79788313],[25780.0,0.57369198],[25781.0,0.61944032],[25782.0,0.94905604]]]
["bitfinex-derivatives","BTCF0:USTF0",1693929761291,[[25774.0,0.65187772],[25773.0,0.388258],[25772.0,0.15],[25771.0,0.5194],[25770.0,0.58836801]],[[25775.0,1.79046503],[25776.0,0.3055],[25777.0,0.93937742],[25778.0,0.5634917],[25779.0,0.97228299]]]
["bitfinex-derivatives","BTCF0:USTF0",1693929781717,[[25759.0,0.71980777],[25758.0,0.55801914],[25757.0,0.15],[25756.0,0.43836801],[25755.0,0.77575201]],[[25760.0,1.46466],[25761.0,0.194228],[25762.0,0.3096],[25763.0,0.508511],[25764.0,0.94578585]]]
["bitfinex-derivatives","BTCF0:USTF0",1693929827753,[[25760.0,0.002],[25759.0,0.388471],[25758.0,0.58195848],[25757.0,0.62718685],[25756.0,0.49937608]],[[25761.0,2.35312934],[25762.0,0.51138231],[25763.0,0.49631],[25764.0,0.18304809],[25765.0,1.40704013]]]
["bitfinex-derivatives","BTCF0:USTF0",1693929860076,[[25754.0,0.39155],[25753.0,0.551757],[25752.0,0.15],[25750.0,0.705105],[25710.0,0.22564896]],[[25755.0,1.0314453],[25756.0,0.95578794],[25757.0,0.3608],[25758.0,0.15],[25759.0,1.16471698]]]
["bitfinex-derivatives","BTCF0:USTF0",1693929893203,[[25749.0,1.15877491],[25748.0,0.26638685],[25747.0,0.15511608],[25746.0,0.99805086],[25745.0,0.34392002]],[[25750.0,0.004],[25751.0,0.3567],[25752.0,0.00058254],[25754.0,0.3608],[25755.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1693929933434,[[25767.0,1.37588691],[25766.0,0.349379],[25765.0,0.75132601],[25764.0,0.302],[25763.0,0.15]],[[25768.0,0.1519],[25770.0,0.1612],[25771.0,0.344148],[25772.0,0.894987],[25773.0,0.15388]]]
["bitfinex-derivatives","BTCF0:USTF0",1693929962967,[[25775.0,0.943054],[25774.0,0.194125],[25773.0,0.3043],[25772.0,0.36138197],[25771.0,0.344146]],[[25776.0,0.75991],[25777.0,0.90216948],[25778.0,0.15],[25779.0,0.5067],[25780.0,0.41788864]]]
["bitfinex-derivatives","BTCF0:USTF0",1693930004387,[[25782.0,1.72003491],[25781.0,0.1616],[25780.0,0.49465479],[25779.0,1.0173],[25778.0,0.15]],[[25783.0,0.02388],[25784.0,0.77343352],[25785.0,0.38293775],[25786.0,0.58379156],[25787.0,0.61514685]]]
["bitfinex-derivatives","BTCF0:USTF0",1693930034831,[[25797.0,1.0781],[25795.0,0.3],[25794.0,1.426],[25793.0,0.99391],[25792.0,2.491857]],[[25801.0,0.00388],[25802.0,0.387837],[25803.0,0.58964615],[25804.0,0.27111285],[25805.0,0.54295004]]]
["bitfinex-derivatives","BTCF0:USTF0",1693930076159,[[25806.0,1.32522691],[25805.0,0.3608],[25804.0,0.193898],[25803.0,0.07764],[25802.0,1.177674]],[[25807.0,0.583628],[25808.0,0.23999258],[25809.0,0.554243],[25810.0,0.72310979],[25811.0,0.6101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693930104978,[[25798.0,0.46857527],[25797.0,0.748698],[25796.0,0.15198142],[25795.0,0.193966],[25794.0,0.73844]],[[25799.0,0.9861263],[25800.0,0.193929],[25801.0,0.23266047],[25802.0,0.63222564],[25803.0,0.706307]]]
["bitfinex-derivatives","BTCF0:USTF0",1693930135414,[[25805.0,1.52591659],[25804.0,0.343896],[25803.0,0.32338127],[25802.0,0.5108],[25801.0,0.15]],[[25806.0,0.56818992],[25807.0,0.93279934],[25808.0,0.21927902],[25809.0,0.76916064],[25810.0,0.67107204]]]
["bitfinex-derivatives","BTCF0:USTF0",1693930199652,[[25806.0,0.00446436],[25805.0,0.3565],[25804.0,0.4939],[25803.0,0.34948427],[25802.0,0.704715]],[[25807.0,2.05536474],[25808.0,0.71382306],[25809.0,0.30387],[25810.0,0.70985604],[25811.0,0.89434005]]]
["bitfinex-derivatives","BTCF0:USTF0",1693930228499,[[25804.0,0.775604],[25803.0,0.7173],[25802.0,0.22247491],[25801.0,0.217923],[25800.0,0.3608]],[[25806.0,0.74428],[25807.0,0.22929939],[25808.0,0.56695602],[25810.0,0.39217524],[25818.0,1.937967]]]
["bitfinex-derivatives","BTCF0:USTF0",1693930266837,[[25811.0,1.71716691],[25810.0,0.3565],[25809.0,0.00058113],[25808.0,0.556671],[25807.0,0.07764]],[[25812.0,0.15966395],[25813.0,0.66966744],[25814.0,0.39377524],[25815.0,0.5542],[25816.0,0.78917112]]]
["bitfinex-derivatives","BTCF0:USTF0",1693930310569,[[25813.0,1.302799],[25812.0,0.495641],[25810.0,0.8222],[25809.0,0.36138113],[25808.0,0.643864]],[[25814.0,0.59795916],[25815.0,0.91723633],[25816.0,0.6676],[25817.0,0.82997204],[25818.0,0.75029184]]]
["bitfinex-derivatives","BTCF0:USTF0",1693930347497,[[25819.0,0.554288],[25818.0,0.581376],[25817.0,0.15058096],[25816.0,0.6724],[25815.0,0.1632]],[[25820.0,1.16522094],[25821.0,0.92689886],[25822.0,0.1625],[25823.0,0.45],[25824.0,0.707658]]]
["bitfinex-derivatives","BTCF0:USTF0",1693930390938,[[25811.0,0.004],[25810.0,0.3565],[25809.0,0.38830513],[25808.0,0.580209],[25807.0,0.81366]],[[25812.0,1.56581501],[25813.0,0.3039],[25814.0,0.193833],[25815.0,0.66467],[25816.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1693930432451,[[25828.0,1.35385491],[25827.0,0.1545],[25826.0,0.36138075],[25825.0,0.3565],[25824.0,0.1661]],[[25829.0,0.09194201],[25830.0,0.53992],[25831.0,0.16402],[25832.0,0.748191],[25833.0,1.4427]]]
["bitfinex-derivatives","BTCF0:USTF0",1693930446756,[[25829.0,0.864382],[25828.0,0.387436],[25827.0,0.31348608],[25826.0,0.55530077],[25825.0,0.3565]],[[25830.0,0.89362481],[25831.0,0.16402],[25832.0,0.554493],[25833.0,0.6565],[25835.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693930476782,[[25826.0,0.15588075],[25825.0,0.550243],[25824.0,0.30993915],[25823.0,0.34887108],[25822.0,0.1659]],[[25827.0,1.36615888],[25829.0,0.5893038],[25830.0,0.5681778],[25831.0,0.00012],[25842.0,2.36644509]]]
["bitfinex-derivatives","BTCF0:USTF0",1693930530530,[[25827.0,1.52295291],[25826.0,0.19431275],[25825.0,0.7173],[25824.0,0.93679515],[25823.0,0.15511608]],[[25828.0,0.012],[25830.0,0.584995],[25831.0,0.14750469],[25832.0,0.25112729],[25834.0,0.41485006]]]
["bitfinex-derivatives","BTCF0:USTF0",1693930549544,[[25827.0,1.36175291],[25826.0,0.00058075],[25825.0,1.35059515],[25824.0,0.4598],[25823.0,0.34887008]],[[25828.0,0.04346438],[25829.0,0.387437],[25830.0,0.197575],[25831.0,0.03100469],[25832.0,0.36763329]]]
["bitfinex-derivatives","BTCF0:USTF0",1693930579369,[[25819.0,0.1665],[25817.0,0.66779215],[25816.0,0.550307],[25811.0,2.25521103],[25810.0,0.3565]],[[25820.0,0.04902101],[25821.0,1.131588],[25822.0,0.3608],[25823.0,0.93376997],[25824.0,0.03225356]]]
["bitfinex-derivatives","BTCF0:USTF0",1693930604884,[[25817.0,2.18424289],[25815.0,0.718711],[25814.0,0.53270403],[25813.0,0.42346907],[25791.0,0.38483496]],[[25818.0,0.01258104],[25820.0,0.03122944],[25821.0,0.44451808],[25822.0,0.554136],[25823.0,0.84441297]]]
["bitfinex-derivatives","BTCF0:USTF0",1693930632996,[[25820.0,0.00058089],[25819.0,0.193784],[25817.0,0.62768153],[25816.0,0.30988295],[25815.0,0.51556793]],[[25822.0,0.00387],[25823.0,1.3372939],[25824.0,0.193752],[25825.0,0.81105667],[25826.0,1.8565]]]
["bitfinex-derivatives","BTCF0:USTF0",1693930668124,[[25813.0,0.12007595],[25812.0,0.34894],[25811.0,0.54303802],[25810.0,0.71285992],[25809.0,0.193855]],[[25814.0,1.13176579],[25815.0,0.00387],[25816.0,0.44805692],[25817.0,0.65181],[25818.0,1.20058104]]]
["bitfinex-derivatives","BTCF0:USTF0",1693930699047,[[25804.0,0.72613336],[25803.0,0.387808],[25802.0,0.38737292],[25800.0,0.193925],[25799.0,0.59350403]],[[25805.0,1.57202301],[25807.0,0.1544],[25808.0,0.94536502],[25809.0,0.00387],[25810.0,0.76]]]
["bitfinex-derivatives","BTCF0:USTF0",1693930727865,[[25807.0,1.71928691],[25806.0,0.352178],[25805.0,0.51547376],[25804.0,0.3539422],[25802.0,0.3565]],[[25808.0,0.4015],[25809.0,0.16257],[25810.0,0.08842005],[25811.0,0.1568],[25812.0,0.80795733]]]
["bitfinex-derivatives","BTCF0:USTF0",1693930755685,[[25811.0,1.36266691],[25810.0,0.3565],[25809.0,0.31000401],[25808.0,0.1528],[25807.0,0.15519788]],[[25812.0,0.58900184],[25813.0,0.1566],[25815.0,0.64829722],[25816.0,0.4658],[25819.0,1.08110542]]]
["bitfinex-derivatives","BTCF0:USTF0",1693930808307,[[25816.0,1.24683877],[25815.0,0.1564],[25814.0,0.55520602],[25813.0,0.1161976],[25811.0,0.5156092]],[[25817.0,0.55321559],[25818.0,0.546993],[25819.0,0.64547784],[25820.0,0.16817],[25821.0,0.193774]]]
["bitfinex-derivatives","BTCF0:USTF0",1693930839338,[[25805.0,0.08148615],[25804.0,0.5039966],[25803.0,0.6784092],[25802.0,0.709109],[25801.0,0.3872582]],[[25806.0,1.28899042],[25807.0,0.3608],[25808.0,0.193875],[25809.0,0.06097933],[25810.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693930870170,[[25804.0,0.79937707],[25803.0,0.5811542],[25802.0,0.5154],[25800.0,0.53270403],[25799.0,0.8784]],[[25805.0,0.60254401],[25806.0,0.58146098],[25807.0,0.41904639],[25808.0,0.347271],[25809.0,0.09183917]]]
["bitfinex-derivatives","BTCF0:USTF0",1693930909088,[[25790.0,0.742606],[25789.0,0.349808],[25788.0,0.0991],[25787.0,0.3608],[25786.0,0.194035]],[[25791.0,0.83764501],[25792.0,0.61424134],[25793.0,0.1555],[25794.0,0.00388],[25795.0,2.111274]]]
["bitfinex-derivatives","BTCF0:USTF0",1693930946720,[[25800.0,1.63311277],[25799.0,0.3608],[25798.0,0.03134442],[25797.0,0.46],[25796.0,2.16017553]],[[25801.0,0.38296142],[25802.0,0.59278401],[25803.0,0.351809],[25804.0,0.03073518],[25805.0,0.193892]]]
["bitfinex-derivatives","BTCF0:USTF0",1693931014071,[[25814.0,1.52524691],[25813.0,0.193831],[25812.0,0.51738107],[25811.0,0.193846],[25810.0,0.5218]],[[25815.0,0.78162911],[25816.0,0.38257471],[25817.0,0.25632199],[25818.0,0.27111636],[25819.0,1.51479772]]]
["bitfinex-derivatives","BTCF0:USTF0",1693931043297,[[25812.0,1.53253091],[25811.0,0.55464],[25810.0,0.3565],[25808.0,0.3608],[25807.0,0.1636]],[[25813.0,0.47800753],[25814.0,0.387653],[25815.0,0.77921065],[25816.0,0.52910528],[25817.0,0.25631899]]]
["bitfinex-derivatives","BTCF0:USTF0",1693931087526,[[25816.0,1.71901091],[25814.0,0.66138102],[25813.0,0.1625],[25812.0,0.22562881],[25811.0,0.1575]],[[25817.0,0.55945307],[25818.0,0.193795],[25820.0,0.61457305],[25821.0,0.68659876],[25822.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693931143474,[[25816.0,1.87741091],[25815.0,0.3608],[25814.0,0.57171677],[25813.0,0.11581673],[25812.0,0.03179081]],[[25817.0,0.00258107],[25819.0,0.58182972],[25820.0,0.65733215],[25821.0,0.193772],[25822.0,0.86028647]]]
["bitfinex-derivatives","BTCF0:USTF0",1693931213532,[[25816.0,1.87451491],[25815.0,0.58611042],[25814.0,0.15058102],[25813.0,0.45],[25812.0,0.31598446]],[[25817.0,0.00058107],[25820.0,0.57398033],[25821.0,0.15],[25822.0,0.54800109],[25835.0,0.66939573]]]
["bitfinex-derivatives","BTCF0:USTF0",1693931231046,[[25820.0,1.52511491],[25819.0,0.193787],[25818.0,0.6652],[25817.0,0.3115],[25816.0,0.15]],[[25821.0,0.607189],[25822.0,0.76389534],[25823.0,0.3152],[25824.0,0.27123682],[25825.0,1.0725342]]]
["bitfinex-derivatives","BTCF0:USTF0",1693931276592,[[25814.0,0.19540402],[25813.0,0.744159],[25812.0,0.554635],[25811.0,0.1609],[25810.0,0.7529]],[[25815.0,1.17692301],[25816.0,0.5179],[25817.0,0.38630668],[25818.0,0.76743965],[25819.0,0.84804848]]]
["bitfinex-derivatives","BTCF0:USTF0",1693931327416,[[25798.0,0.025],[25796.0,0.349269],[25795.0,0.347874],[25794.0,0.27130275],[25793.0,0.62661673]],[[25799.0,1.32922717],[25800.0,1.45081913],[25801.0,0.87218142],[25802.0,2.089324],[25803.0,2.1346]]]
["bitfinex-derivatives","BTCF0:USTF0",1693931347834,[[25794.0,0.002],[25790.0,0.542228],[25789.0,0.97493973],[25788.0,0.15],[25787.0,0.47608672]],[[25795.0,2.22386301],[25796.0,0.721157],[25797.0,0.75],[25798.0,0.18221222],[25799.0,2.28304017]]]
["bitfinex-derivatives","BTCF0:USTF0",1693931381465,[[25792.0,1.20584277],[25791.0,0.193989],[25790.0,1.0215],[25789.0,0.56581673],[25788.0,0.52259477]],[[25793.0,1.10140361],[25794.0,0.197851],[25795.0,0.38703471],[25796.0,0.1509],[25797.0,0.343944]]]
["bitfinex-derivatives","BTCF0:USTF0",1693931420181,[[25794.0,1.54980991],[25793.0,0.15],[25792.0,1.0596501],[25791.0,0.11581673],[25790.0,0.30446657]],[[25795.0,0.1848],[25796.0,0.15478],[25797.0,0.23210716],[25798.0,0.744379],[25799.0,0.46527365]]]
["bitfinex-derivatives","BTCF0:USTF0",1693931479532,[[25800.0,0.038],[25798.0,0.193934],[25797.0,0.554744],[25796.0,0.86645],[25791.0,0.56781542]],[[25801.0,1.20118701],[25802.0,0.89546061],[25803.0,0.97207476],[25805.0,0.82061415],[25806.0,4.80795217]]]
["bitfinex-derivatives","BTCF0:USTF0",1693931482441,[[25800.0,0.038],[25796.0,0.744399],[25794.0,0.54124238],[25793.0,0.493973],[25792.0,1.47278]],[[25801.0,1.82581158],[25802.0,0.857013],[25803.0,2.27816876],[25804.0,0.30981415],[25805.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1693931517564,[[25805.0,1.35701479],[25804.0,0.350188],[25803.0,0.5108],[25802.0,0.8065],[25801.0,0.20103493]],[[25806.0,0.345878],[25807.0,0.537747],[25808.0,0.53681306],[25809.0,0.497728],[25810.0,0.38221259]]]
["bitfinex-derivatives","BTCF0:USTF0",1693931559589,[[25813.0,0.55507646],[25812.0,0.537652],[25811.0,0.15058109],[25810.0,0.7173],[25809.0,0.3039]],[[25814.0,0.66914323],[25815.0,0.61469597],[25816.0,0.83599524],[25817.0,1.08343542],[25818.0,0.343789]]]
["bitfinex-derivatives","BTCF0:USTF0",1693931610143,[[25813.0,0.002],[25812.0,0.3565],[25811.0,0.00058109],[25809.0,0.15],[25808.0,0.701486]],[[25814.0,2.11763517],[25815.0,1.01473801],[25816.0,0.3873876],[25817.0,4.41618441],[25818.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1693931646968,[[25813.0,0.77591589],[25812.0,0.731656],[25811.0,0.15058109],[25810.0,0.8797],[25809.0,0.15]],[[25814.0,1.38875158],[25815.0,0.700306],[25816.0,0.46161306],[25817.0,0.83899741],[25818.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1693931683402,[[25813.0,0.55344502],[25812.0,0.91031591],[25811.0,0.15058109],[25810.0,0.8797],[25809.0,0.15]],[[25814.0,1.0827794],[25815.0,0.79275752],[25816.0,0.35708109],[25817.0,0.66772291],[25818.0,0.5108]]]
["bitfinex-derivatives","BTCF0:USTF0",1693931723517,[[25813.0,1.13489931],[25812.0,0.661],[25811.0,0.15058109],[25810.0,0.5189],[25809.0,0.704648]],[[25814.0,1.01811914],[25815.0,0.58155709],[25816.0,0.08076671],[25817.0,0.73062741],[25818.0,0.5065]]]
["bitfinex-derivatives","BTCF0:USTF0",1693931777761,[[25813.0,0.74488551],[25812.0,0.60339914],[25811.0,0.51138109],[25810.0,0.550337],[25809.0,0.45195382]],[[25814.0,0.84856178],[25815.0,0.23895501],[25816.0,0.43821854],[25817.0,0.68378611],[25818.0,0.343783]]]
["bitfinex-derivatives","BTCF0:USTF0",1693931841097,[[25837.0,1.37752591],[25836.0,0.493642],[25835.0,0.7216],[25834.0,0.22720839],[25833.0,1.43661673]],[[25838.0,0.004],[25840.0,0.15],[25842.0,0.8765253],[25843.0,0.708331],[25845.0,1.54803321]]]
["bitfinex-derivatives","BTCF0:USTF0",1693931855531,[[25837.0,2.01655686],[25836.0,0.6869842],[25834.0,0.8108],[25833.0,0.84050403],[25832.0,0.15]],[[25838.0,0.22821074],[25839.0,0.22820852],[25840.0,0.53781855],[25841.0,0.05936979],[25842.0,0.6920153]]]
["bitfinex-derivatives","BTCF0:USTF0",1693931909977,[[25832.0,0.4065],[25831.0,0.387359],[25830.0,0.42139405],[25829.0,0.56065951],[25828.0,0.3608]],[[25833.0,0.66049511],[25834.0,0.498761],[25835.0,0.75689684],[25836.0,0.3608],[25837.0,0.47681137]]]
["bitfinex-derivatives","BTCF0:USTF0",1693931956910,[[25827.0,1.86129142],[25826.0,0.52450737],[25825.0,0.66128081],[25824.0,0.8054422],[25823.0,0.23970073]],[[25828.0,0.002],[25829.0,0.03070702],[25830.0,0.70626678],[25831.0,0.193684],[25832.0,0.36037]]]
["bitfinex-derivatives","BTCF0:USTF0",1693931990130,[[25826.0,0.2433422],[25825.0,0.38803278],[25824.0,0.343734],[25823.0,0.57644603],[25822.0,0.7173]],[[25827.0,1.36560301],[25829.0,1.05230702],[25830.0,0.49967278],[25831.0,0.05739236],[25832.0,0.45387]]]
["bitfinex-derivatives","BTCF0:USTF0",1693932043071,[[25822.0,0.594253],[25821.0,0.4336069],[25820.0,0.294966],[25819.0,0.61194385],[25817.0,0.75875113]],[[25823.0,1.10270993],[25824.0,0.554536],[25826.0,0.38765566],[25827.0,0.41763864],[25829.0,0.493706]]]
["bitfinex-derivatives","BTCF0:USTF0",1693932081817,[[25834.0,1.35561891],[25833.0,0.554468],[25832.0,0.15],[25831.0,0.15],[25830.0,0.3608]],[[25835.0,0.36044714],[25836.0,0.580947],[25838.0,0.77659188],[25839.0,0.347498],[25842.0,1.59070036]]]
["bitfinex-derivatives","BTCF0:USTF0",1693932116141,[[25836.0,1.56320491],[25835.0,0.15],[25834.0,0.15],[25833.0,0.92166702],[25832.0,0.441181]],[[25837.0,0.00258062],[25839.0,0.31307],[25840.0,0.56878318],[25841.0,0.35631],[25842.0,0.2088849]]]
["bitfinex-derivatives","BTCF0:USTF0",1693932130741,[[25836.0,1.92400491],[25835.0,0.5108],[25834.0,0.15],[25833.0,0.84466599],[25832.0,0.32582622]],[[25837.0,0.00258062],[25839.0,0.39478146],[25840.0,0.41878418],[25841.0,0.62589204],[25842.0,0.36716268]]]
["bitfinex-derivatives","BTCF0:USTF0",1693932185775,[[25839.0,1.71825091],[25837.0,0.15],[25836.0,0.704441],[25835.0,0.15],[25834.0,0.6340146]],[[25840.0,0.5745114],[25841.0,0.730819],[25842.0,0.67341844],[25843.0,0.49885939],[25844.0,0.343581]]]
["bitfinex-derivatives","BTCF0:USTF0",1693932224699,[[25845.0,1.50327091],[25844.0,0.554374],[25843.0,0.15],[25841.0,1.1713],[25840.0,0.3069]],[[25846.0,0.39580603],[25847.0,0.27076311],[25848.0,0.39098],[25849.0,1.50798336],[25850.0,3.49885939]]]
["bitfinex-derivatives","BTCF0:USTF0",1693932243218,[[25845.0,0.701074],[25844.0,0.747953],[25843.0,0.15],[25842.0,0.193596],[25841.0,0.8673]],[[25846.0,1.07527264],[25847.0,1.21318291],[25848.0,0.31431974],[25849.0,0.51836798],[25850.0,3.85965939]]]
["bitfinex-derivatives","BTCF0:USTF0",1693932305065,[[25839.0,1.62886877],[25838.0,0.6678],[25837.0,0.343634],[25836.0,0.1642],[25835.0,0.22758158]],[[25840.0,0.38780055],[25841.0,0.193606],[25842.0,0.54633069],[25843.0,0.42568425],[25844.0,0.43654602]]]
["bitfinex-derivatives","BTCF0:USTF0",1693932357528,[[25839.0,0.196618],[25838.0,0.34362],[25837.0,0.42063403],[25836.0,0.6822],[25835.0,0.45957833]],[[25840.0,1.26593168],[25842.0,0.83713518],[25843.0,0.45],[25844.0,0.63013302],[25848.0,0.53389893]]]
["bitfinex-derivatives","BTCF0:USTF0",1693932388949,[[25846.0,0.19414329],[25845.0,0.387141],[25844.0,0.3565],[25842.0,0.193594],[25841.0,0.1614]],[[25847.0,1.19588301],[25848.0,0.36467],[25849.0,0.7927095],[25850.0,3.71874812],[25851.0,0.27148551]]]
["bitfinex-derivatives","BTCF0:USTF0",1693932422976,[[25846.0,1.7386152],[25845.0,0.19357],[25843.0,0.6735],[25842.0,0.45],[25841.0,2.53086603]],[[25847.0,0.012],[25848.0,0.15],[25849.0,0.03124172],[25850.0,4.16878022],[25851.0,0.34410829]]]
["bitfinex-derivatives","BTCF0:USTF0",1693932455893,[[25846.0,0.3717526],[25845.0,0.193567],[25843.0,0.193588],[25842.0,0.3565],[25841.0,0.3608]],[[25848.0,0.00387],[25849.0,0.6565],[25850.0,1.51144],[25851.0,0.193535],[25852.0,0.7652]]]
["bitfinex-derivatives","BTCF0:USTF0",1693932493513,[[25838.0,0.12500103],[25837.0,0.1515],[25836.0,0.65292978],[25835.0,0.7043599],[25829.0,1.12597403]],[[25839.0,1.14586959],[25840.0,0.35001],[25841.0,0.7216],[25842.0,0.6565],[25844.0,0.03164998]]]
["bitfinex-derivatives","BTCF0:USTF0",1693932523334,[[25824.0,0.414457],[25823.0,0.356634],[25822.0,0.11568323],[25821.0,0.3207129],[25820.0,0.193754]],[[25825.0,0.90828937],[25826.0,0.554515],[25827.0,0.52237],[25828.0,0.00058082],[25829.0,0.193693]]]
["bitfinex-derivatives","BTCF0:USTF0",1693932556362,[[25824.0,0.027],[25822.0,0.38806684],[25821.0,0.6300248],[25820.0,0.30357174],[25819.0,0.3608]],[[25825.0,1.22319319],[25826.0,0.8673],[25827.0,1.2192435],[25828.0,0.15058082],[25829.0,0.80680284]]]
["bitfinex-derivatives","BTCF0:USTF0",1693932585494,[[25808.0,0.193846],[25807.0,0.193851],[25806.0,0.3024],[25805.0,0.65364174],[25803.0,0.69926613]],[[25809.0,1.100196],[25810.0,0.558634],[25811.0,0.6653],[25812.0,0.15],[25813.0,0.39121284]]]
["bitfinex-derivatives","BTCF0:USTF0",1693932606605,[[25788.0,1.71635033],[25787.0,0.706003],[25786.0,0.15],[25785.0,0.5108],[25784.0,0.3078]],[[25789.0,0.048],[25790.0,0.15],[25791.0,0.15058164],[25793.0,0.894432],[25794.0,0.18436936]]]
["bitfinex-derivatives","BTCF0:USTF0",1693932616019,[[25788.0,0.011],[25787.0,0.543507],[25786.0,0.50708164],[25785.0,0.344017],[25784.0,0.801827]],[[25789.0,1.00562701],[25790.0,0.343985],[25791.0,0.51338164],[25792.0,0.3123],[25793.0,0.343962]]]
["bitfinex-derivatives","BTCF0:USTF0",1693932649651,[[25773.0,1.07700416],[25772.0,0.722415],[25771.0,0.344127],[25770.0,0.5108],[25769.0,0.344139]],[[25774.0,0.388217],[25775.0,0.347979],[25776.0,0.194096],[25777.0,1.0391],[25778.0,0.48041807]]]
["bitfinex-derivatives","BTCF0:USTF0",1693932675576,[[25767.0,0.85719116],[25766.0,0.5283],[25765.0,0.388341],[25764.0,0.3608],[25763.0,0.688367]],[[25768.0,0.59745],[25769.0,0.34415],[25770.0,0.5108],[25771.0,1.01058769],[25772.0,0.344121]]]
["bitfinex-derivatives","BTCF0:USTF0",1693932692295,[[25770.0,0.002],[25767.0,0.8249],[25766.0,0.15],[25765.0,0.15],[25764.0,0.8891]],[[25771.0,1.56087303],[25772.0,2.135387],[25773.0,0.5454473],[25774.0,0.45],[25775.0,1.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1693932748234,[[25770.0,0.69029116],[25769.0,0.301],[25768.0,0.5108],[25767.0,0.45],[25764.0,0.3566]],[[25771.0,0.048],[25773.0,0.72746448],[25774.0,0.5066],[25775.0,0.21307202],[25779.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1693932787971,[[25774.0,4.08211916],[25773.0,0.360509],[25772.0,0.15],[25771.0,0.3566],[25770.0,0.9622]],[[25775.0,0.004],[25776.0,0.538194],[25777.0,0.15058197],[25778.0,0.26241587],[25779.0,0.704871]]]
["bitfinex-derivatives","BTCF0:USTF0",1693932816279,[[25769.0,0.1608],[25768.0,0.5496],[25767.0,0.55134208],[25766.0,0.5108],[25765.0,0.194175]],[[25770.0,1.50789221],[25771.0,0.65343161],[25772.0,0.15058208],[25773.0,0.80212472],[25774.0,0.74775969]]]
["bitfinex-derivatives","BTCF0:USTF0",1693932865515,[[25769.0,1.50312316],[25768.0,0.15],[25767.0,0.34473908],[25766.0,0.163],[25765.0,0.3068]],[[25770.0,0.630411],[25771.0,0.15],[25772.0,0.60705783],[25773.0,0.98813644],[25774.0,0.344108]]]
["bitfinex-derivatives","BTCF0:USTF0",1693932887928,[[25769.0,1.89921305],[25767.0,0.00058208],[25766.0,0.163],[25765.0,0.1568],[25764.0,0.388362]],[[25770.0,2.32031056],[25771.0,0.73109569],[25772.0,3.37887093],[25773.0,0.0629941],[25774.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1693932920839,[[25759.0,0.007],[25758.0,0.1615],[25757.0,0.194235],[25756.0,0.554985],[25754.0,0.3566]],[[25760.0,1.95375439],[25761.0,0.194213],[25762.0,0.27099079],[25763.0,2.77042998],[25765.0,0.86809667]]]
["bitfinex-derivatives","BTCF0:USTF0",1693932938457,[[25764.0,0.3566],[25763.0,1.973164],[25762.0,0.194193],[25760.0,2.33874133],[25759.0,0.15]],[[25767.0,4.66],[25769.0,0.57617148],[25770.0,0.538288],[25771.0,0.3608],[25772.0,0.81609079]]]
["bitfinex-derivatives","BTCF0:USTF0",1693932991896,[[25769.0,1.52730406],[25768.0,0.64726739],[25767.0,0.15],[25766.0,2.41167845],[25765.0,0.47325968]],[[25770.0,0.1875],[25772.0,0.194124],[25773.0,0.358416],[25775.0,0.197981],[25776.0,0.61992875]]]
["bitfinex-derivatives","BTCF0:USTF0",1693933020814,[[25775.0,1.63323445],[25774.0,0.3628],[25773.0,0.644113],[25772.0,0.22751299],[25771.0,0.44678541]],[[25776.0,0.035],[25777.0,0.1596],[25778.0,0.388158],[25779.0,0.70583021],[25780.0,0.23589338]]]
["bitfinex-derivatives","BTCF0:USTF0",1693933058763,[[25788.0,0.20058161],[25787.0,0.7174],[25786.0,0.538026],[25785.0,0.344023],[25783.0,0.695274]],[[25789.0,1.52905491],[25791.0,0.704781],[25792.0,0.4657],[25793.0,0.09096262],[25801.0,0.34836609]]]
["bitfinex-derivatives","BTCF0:USTF0",1693933087475,[[25780.0,0.5083],[25779.0,0.194062],[25778.0,0.38873184],[25776.0,0.494091],[25775.0,0.1615]],[[25781.0,1.76409091],[25782.0,0.3608],[25783.0,0.34970084],[25784.0,0.23186646],[25786.0,0.36171969]]]
["bitfinex-derivatives","BTCF0:USTF0",1693933131394,[[25778.0,0.00058184],[25775.0,0.3566],[25773.0,0.1575],[25772.0,0.3092],[25771.0,0.15]],[[25779.0,1.46537538],[25780.0,0.72128],[25781.0,0.49067926],[25782.0,0.71910318],[25783.0,2.25058184]]]
["bitfinex-derivatives","BTCF0:USTF0",1693933180634,[[25772.0,0.353119],[25771.0,0.344323],[25770.0,0.27164799],[25769.0,0.26626949],[25768.0,0.70577499]],[[25773.0,1.76433291],[25774.0,0.704914],[25775.0,0.1585],[25776.0,0.5321278],[25777.0,0.42362519]]]
["bitfinex-derivatives","BTCF0:USTF0",1693933209971,[[25747.0,0.02],[25745.0,1.072327],[25744.0,0.68866],[25743.0,0.1557],[25742.0,0.3608]],[[25748.0,3.2073282],[25749.0,0.3608],[25750.0,0.194295],[25751.0,0.198163],[25752.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693933236075,[[25757.0,0.14885996],[25756.0,0.3566],[25755.0,0.00058235],[25754.0,0.360254],[25753.0,0.494264]],[[25758.0,0.987284],[25759.0,0.45360114],[25760.0,0.15058235],[25761.0,0.03145435],[25762.0,0.5536461]]]
["bitfinex-derivatives","BTCF0:USTF0",1693933272906,[[25764.0,0.003],[25761.0,0.163],[25760.0,0.3566],[25758.0,0.354326],[25757.0,0.194232]],[[25765.0,2.31433875],[25766.0,0.22560064],[25767.0,1.83891991],[25768.0,3.93993109],[25769.0,0.03176192]]]
["bitfinex-derivatives","BTCF0:USTF0",1693933314955,[[25751.0,0.0036154],[25750.0,0.1662],[25749.0,0.00058248],[25748.0,0.3608],[25747.0,0.3566]],[[25752.0,1.41205091],[25753.0,0.64579577],[25754.0,0.15058248],[25755.0,3.52418129],[25756.0,1.36553504]]]
["bitfinex-derivatives","BTCF0:USTF0",1693933350787,[[25749.0,0.00158248],[25746.0,0.1616],[25745.0,0.388628],[25744.0,0.494322],[25743.0,0.07758992]],[[25750.0,2.11767091],[25751.0,0.344271],[25752.0,0.2093],[25753.0,1.48929996],[25754.0,0.18216463]]]
["bitfinex-derivatives","BTCF0:USTF0",1693933390422,[[25741.0,1.92877129],[25740.0,0.37762151],[25739.0,0.47719168],[25738.0,0.23062749],[25737.0,0.21265763]],[[25742.0,0.34634],[25743.0,0.895268],[25745.0,0.15],[25746.0,0.73675775],[25747.0,0.0616977]]]
["bitfinex-derivatives","BTCF0:USTF0",1693933427347,[[25748.0,0.1601],[25747.0,0.388609],[25746.0,0.19489656],[25744.0,1.005126],[25730.0,2.02810495]],[[25749.0,2.15499615],[25750.0,0.3029],[25751.0,0.41409058],[25752.0,0.68792286],[25753.0,0.494265]]]
["bitfinex-derivatives","BTCF0:USTF0",1693933480579,[[25741.0,0.944858],[25739.0,0.6009764],[25738.0,1.27171458],[25735.0,2.19628092],[25733.0,1.77944207]],[[25742.0,0.770292],[25743.0,0.19822],[25744.0,0.31298272],[25745.0,0.54253585],[25746.0,0.57608377]]]
["bitfinex-derivatives","BTCF0:USTF0",1693933497285,[[25748.0,1.654404],[25747.0,0.3608],[25746.0,0.3066],[25745.0,0.42196779],[25744.0,0.3]],[[25749.0,0.198175],[25750.0,0.345487],[25751.0,0.15],[25752.0,0.194274],[25753.0,0.6756]]]
["bitfinex-derivatives","BTCF0:USTF0",1693933533016,[[25761.0,0.3566],[25759.0,1.157676],[25758.0,0.717026],[25757.0,0.45],[25756.0,0.6699]],[[25763.0,0.73308],[25764.0,0.34323865],[25767.0,0.15],[25768.0,1.56318756],[25776.0,1.940916]]]
["bitfinex-derivatives","BTCF0:USTF0",1693933586752,[[25742.0,0.94321665],[25741.0,0.86855],[25740.0,0.4609],[25739.0,0.15],[25738.0,0.76761576]],[[25743.0,0.83916808],[25744.0,0.344332],[25745.0,0.3566],[25746.0,0.18044797],[25747.0,0.67538265]]]
["bitfinex-derivatives","BTCF0:USTF0",1693933608669,[[25742.0,0.80096365],[25741.0,0.75184379],[25740.0,1.12840458],[25739.0,0.15],[25738.0,0.66597252]],[[25743.0,0.77895417],[25744.0,0.344332],[25746.0,0.52846397],[25747.0,0.73067764],[25749.0,0.79701162]]]
["bitfinex-derivatives","BTCF0:USTF0",1693933649901,[[25743.0,1.72421591],[25742.0,0.36138265],[25741.0,0.47429174],[25740.0,0.48619934],[25736.0,0.23214327]],[[25744.0,0.75814],[25745.0,0.29432299],[25746.0,0.09999999],[25747.0,0.35249065],[25748.0,0.1907144]]]
["bitfinex-derivatives","BTCF0:USTF0",1693933685133,[[25744.0,1.43807261],[25743.0,0.6608],[25742.0,0.26752439],[25741.0,0.33796016],[25740.0,1.943616]],[[25745.0,0.025],[25747.0,0.00446265],[25749.0,0.64439799],[25750.0,0.65088999],[25751.0,0.33160786]]]
["bitfinex-derivatives","BTCF0:USTF0",1693933754594,[[25744.0,1.93520791],[25743.0,0.68768329],[25742.0,0.28292439],[25741.0,0.15517252],[25740.0,2.91283537]],[[25745.0,0.025],[25746.0,0.00388],[25747.0,0.00058265],[25748.0,0.388611],[25749.0,0.67780886]]]
["bitfinex-derivatives","BTCF0:USTF0",1693933781617,[[25744.0,0.36346401],[25743.0,0.850938],[25742.0,0.27259356],[25741.0,0.47734174],[25740.0,0.38343338]],[[25745.0,1.40526291],[25746.0,0.18958773],[25747.0,0.00058265],[25748.0,0.73572682],[25749.0,0.73100918]]]
["bitfinex-derivatives","BTCF0:USTF0",1693933821031,[[25755.0,1.494404],[25754.0,0.02682576],[25753.0,0.53345458],[25752.0,0.3],[25751.0,0.19485645]],[[25756.0,0.38887323],[25757.0,0.29423999],[25758.0,0.09999999],[25759.0,0.54388462],[25760.0,0.52582386]]]
["bitfinex-derivatives","BTCF0:USTF0",1693933849852,[[25750.0,0.3566],[25748.0,0.555101],[25747.0,0.194312],[25746.0,0.194318],[25745.0,0.67627723]],[[25751.0,1.38008691],[25752.0,0.195275],[25753.0,0.09999999],[25754.0,0.46179999],[25755.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693933885801,[[25741.0,1.54529242],[25740.0,0.555157],[25739.0,0.45908272],[25738.0,0.23746391],[25737.0,0.34267995]],[[25742.0,0.50667277],[25743.0,0.194345],[25745.0,0.3566],[25746.0,0.25899999],[25747.0,0.10058264]]]
["bitfinex-derivatives","BTCF0:USTF0",1693933918820,[[25746.0,1.890472],[25745.0,0.3451208],[25744.0,0.43206577],[25743.0,0.2779272],[25742.0,2.09863252]],[[25747.0,0.00258265],[25748.0,0.38861],[25749.0,0.198188],[25750.0,0.45659999],[25752.0,0.44447399]]]
["bitfinex-derivatives","BTCF0:USTF0",1693933969268,[[25749.0,2.05768551],[25748.0,0.0776848],[25747.0,0.33150773],[25746.0,0.3108392],[25745.0,0.15517252]],[[25750.0,0.002],[25751.0,0.745166],[25752.0,0.57666433],[25753.0,0.29426999],[25754.0,0.5644286]]]
["bitfinex-derivatives","BTCF0:USTF0",1693934006398,[[25753.0,0.00530805],[25751.0,0.553358],[25750.0,0.911684],[25749.0,0.352493],[25748.0,0.3608]],[[25754.0,1.74336491],[25755.0,0.3318754],[25756.0,0.41822243],[25757.0,2.66920618],[25758.0,0.44040579]]]
["bitfinex-derivatives","BTCF0:USTF0",1693934048326,[[25753.0,0.55617405],[25752.0,0.555069],[25751.0,0.359081],[25749.0,0.713291],[25748.0,0.3566]],[[25754.0,2.01992413],[25755.0,0.48399152],[25756.0,0.1539],[25757.0,2.82128687],[25758.0,0.13138261]]]
["bitfinex-derivatives","BTCF0:USTF0",1693934101973,[[25753.0,0.00458239],[25749.0,0.1555],[25748.0,0.194302],[25747.0,0.27200923],[25746.0,0.7716392]],[[25754.0,2.14991312],[25755.0,0.49929867],[25756.0,0.80226609],[25757.0,4.61744676],[25758.0,0.51845605]]]
["bitfinex-derivatives","BTCF0:USTF0",1693934146002,[[25734.0,0.03150657],[25732.0,0.07770523],[25731.0,0.27169972],[25728.0,0.38840399],[25726.0,0.97698]],[[25735.0,0.00388],[25736.0,1.5],[25738.0,0.6],[25741.0,2.26404491],[25742.0,2.464726]]]
["bitfinex-derivatives","BTCF0:USTF0",1693934218351,[[25721.0,0.03978007],[25720.0,0.389026],[25719.0,0.70810217],[25718.0,0.27206147],[25717.0,0.47290101]],[[25722.0,1.52066091],[25723.0,0.194492],[25724.0,0.56079998],[25725.0,0.03122458],[25726.0,0.4898947]]]
["bitfinex-derivatives","BTCF0:USTF0",1693934255378,[[25723.0,2.14166906],[25722.0,0.31109514],[25721.0,0.19584015],[25720.0,0.51273632],[25719.0,0.19453916]],[[25724.0,0.004],[25726.0,0.46048999],[25727.0,0.64122599],[25728.0,0.19504308],[25729.0,0.19999998]]]
["bitfinex-derivatives","BTCF0:USTF0",1693934285394,[[25736.0,1.29938],[25735.0,0.00389],[25734.0,1.0216],[25733.0,0.5105],[25732.0,2.0474257]],[[25737.0,0.021],[25739.0,0.09999999],[25740.0,0.194365],[25741.0,0.29435999],[25742.0,0.34429998]]]
["bitfinex-derivatives","BTCF0:USTF0",1693934307628,[[25736.0,0.04976558],[25735.0,0.388803],[25734.0,0.55579083],[25733.0,0.3566],[25732.0,0.21796772]],[[25737.0,1.38349691],[25738.0,0.194384],[25739.0,0.62608282],[25740.0,0.36353271],[25741.0,0.41527593]]]
["bitfinex-derivatives","BTCF0:USTF0",1693934355651,[[25727.0,0.03310075],[25726.0,0.1642],[25724.0,0.5206],[25723.0,0.388967],[25722.0,0.63295298]],[[25728.0,1.72167491],[25729.0,0.194448],[25730.0,0.61089999],[25731.0,0.39999999],[25732.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693934401174,[[25727.0,0.16126745],[25726.0,0.198353],[25725.0,0.46660398],[25724.0,0.28060114],[25723.0,0.555283]],[[25728.0,1.79640357],[25729.0,0.194448],[25730.0,0.46079999],[25731.0,0.49028735],[25732.0,0.48866498]]]
["bitfinex-derivatives","BTCF0:USTF0",1693934422795,[[25726.0,0.1537],[25725.0,0.07824901],[25724.0,0.164],[25723.0,0.11660114],[25722.0,0.749783]],[[25727.0,0.58294491],[25728.0,1.27533858],[25729.0,0.708348],[25730.0,2.04439299],[25731.0,1.92245234]]]
["bitfinex-derivatives","BTCF0:USTF0",1693934466822,[[25744.0,1.33939771],[25743.0,0.29432799],[25742.0,0.10446264],[25741.0,0.5228],[25740.0,1.13500529]],[[25745.0,0.39651],[25746.0,0.29431299],[25747.0,0.25968264],[25748.0,0.80779699],[25749.0,0.03153423]]]
["bitfinex-derivatives","BTCF0:USTF0",1693934499145,[[25760.0,0.55072879],[25759.0,0.55501],[25758.0,0.09999999],[25757.0,0.19522333],[25756.0,0.81739999]],[[25761.0,0.71198214],[25762.0,0.46779177],[25763.0,0.25959999],[25764.0,0.46079999],[25765.0,0.6819048]]]
["bitfinex-derivatives","BTCF0:USTF0",1693934518965,[[25756.0,1.87230472],[25755.0,0.194239],[25754.0,0.09999999],[25753.0,0.64520446],[25752.0,0.23977593]],[[25757.0,0.1581],[25758.0,0.48844799],[25759.0,0.29421699],[25760.0,0.29420899],[25761.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693934569903,[[25767.0,0.94385829],[25766.0,0.554956],[25765.0,0.00058213],[25764.0,0.61589999],[25763.0,0.62089999]],[[25768.0,0.586438],[25769.0,0.347344],[25770.0,0.33274618],[25771.0,0.68544899],[25772.0,0.8920321]]]
["bitfinex-derivatives","BTCF0:USTF0",1693934617065,[[25766.0,0.18081711],[25765.0,0.74551213],[25764.0,0.194174],[25763.0,0.5111],[25762.0,0.194188]],[[25767.0,1.61411277],[25768.0,0.45632404],[25769.0,0.25319999],[25770.0,1.08952335],[25771.0,2.07180599]]]
["bitfinex-derivatives","BTCF0:USTF0",1693934661197,[[25766.0,0.004],[25765.0,0.00058213],[25763.0,0.1503],[25762.0,0.1579],[25760.0,0.388409]],[[25767.0,2.8885321],[25768.0,2.6122668],[25769.0,2.05319999],[25770.0,0.15858594],[25771.0,2.07180599]]]
["bitfinex-derivatives","BTCF0:USTF0",1693934706623,[[25758.0,0.1598],[25757.0,0.19423],[25756.0,0.354634],[25755.0,0.194241],[25752.0,0.46520953]],[[25759.0,1.76164846],[25760.0,0.48370205],[25761.0,0.39999999],[25762.0,0.9521845],[25763.0,0.30901618]]]
["bitfinex-derivatives","BTCF0:USTF0",1693934751350,[[25752.0,0.16210313],[25751.0,0.1575],[25750.0,0.19486146],[25749.0,0.194289],[25748.0,0.194296]],[[25753.0,1.9293615],[25754.0,0.15903294],[25755.0,0.65563445],[25756.0,0.09999999],[25757.0,0.5884472]]]
["bitfinex-derivatives","BTCF0:USTF0",1693934809209,[[25758.0,1.51512278],[25757.0,0.03152892],[25756.0,0.68795825],[25755.0,0.65503699],[25754.0,0.24235427]],[[25759.0,0.48842799],[25760.0,0.360007],[25761.0,0.09999999],[25762.0,1.04207151],[25763.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693934853751,[[25758.0,0.76587956],[25757.0,0.353825],[25756.0,0.00058233],[25755.0,0.3608],[25754.0,0.07770773]],[[25759.0,1.0993319],[25760.0,0.8832],[25761.0,0.33166865],[25762.0,0.13047651],[25763.0,0.98246607]]]
["bitfinex-derivatives","BTCF0:USTF0",1693934881571,[[25762.0,0.74581556],[25761.0,0.345898],[25760.0,0.09999999],[25759.0,0.29420799],[25758.0,0.85088259]],[[25763.0,1.52863276],[25764.0,0.09999999],[25765.0,0.82159999],[25766.0,0.26333321],[25767.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693934920301,[[25759.0,0.00062692],[25758.0,0.55082],[25757.0,0.194227],[25756.0,0.19481733],[25755.0,0.43374673]],[[25760.0,1.8367029],[25761.0,0.49427873],[25762.0,0.194199],[25763.0,0.82594816],[25764.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693934958115,[[25759.0,0.943245],[25758.0,0.359719],[25757.0,0.43850773],[25756.0,0.10058232],[25755.0,0.54718173]],[[25760.0,1.6159069],[25761.0,0.09999999],[25762.0,0.3608],[25763.0,0.1312456],[25764.0,0.45778499]]]
["bitfinex-derivatives","BTCF0:USTF0",1693935008861,[[25764.0,1.153308],[25762.0,0.79928622],[25761.0,0.47256923],[25760.0,0.002],[25759.0,0.64504988]],[[25765.0,0.582526],[25767.0,0.358157],[25768.0,0.3566],[25769.0,0.75460256],[25770.0,0.25128715]]]
["bitfinex-derivatives","BTCF0:USTF0",1693935049177,[[25764.0,0.004],[25763.0,1.00254999],[25762.0,0.65557118],[25761.0,0.29419699],[25760.0,0.07768622]],[[25765.0,1.40753906],[25766.0,0.65496899],[25767.0,0.32260753],[25768.0,0.3626464],[25769.0,2.86433699]]]
["bitfinex-derivatives","BTCF0:USTF0",1693935091008,[[25770.0,1.29831416],[25769.0,0.10387999],[25768.0,0.10058205],[25767.0,0.26069999],[25766.0,0.30235902]],[[25771.0,0.388252],[25772.0,0.29411699],[25773.0,0.32503594],[25775.0,0.26229999],[25776.0,1.95781473]]]
["bitfinex-derivatives","BTCF0:USTF0",1693935135435,[[25768.0,0.38506206],[25767.0,0.194149],[25766.0,0.1551],[25765.0,0.194167],[25764.0,0.8694]],[[25769.0,1.287856],[25770.0,0.82159564],[25771.0,0.1590109],[25772.0,0.52198126],[25773.0,0.85939991]]]
["bitfinex-derivatives","BTCF0:USTF0",1693935167263,[[25772.0,0.901432],[25771.0,0.65071999],[25770.0,0.55574612],[25769.0,0.10387999],[25768.0,0.45022805]],[[25773.0,0.81601582],[25774.0,0.58583787],[25775.0,0.65127581],[25776.0,0.09999999],[25777.0,1.17763928]]]
["bitfinex-derivatives","BTCF0:USTF0",1693935224831,[[25772.0,0.94382157],[25771.0,0.68144054],[25770.0,0.5269],[25769.0,0.18156621],[25768.0,0.65635451]],[[25773.0,0.68291705],[25774.0,0.14031301],[25775.0,1.04682276],[25776.0,0.36958126],[25777.0,0.35737701]]]
["bitfinex-derivatives","BTCF0:USTF0",1693935269461,[[25768.0,0.77025754],[25767.0,0.29415199],[25765.0,0.60396899],[25764.0,0.89508621],[25763.0,0.14802551]],[[25769.0,1.303156],[25770.0,0.03089626],[25771.0,0.45659999],[25772.0,0.51852566],[25773.0,0.82662166]]]
["bitfinex-derivatives","BTCF0:USTF0",1693935291880,[[25768.0,0.00458206],[25767.0,0.45659999],[25766.0,0.388316],[25765.0,0.45766699],[25764.0,0.29417599]],[[25769.0,1.37963091],[25770.0,0.59273061],[25771.0,0.54943047],[25772.0,0.36958126],[25773.0,0.8190507]]]
["bitfinex-derivatives","BTCF0:USTF0",1693935347017,[[25768.0,0.91276579],[25767.0,0.19415],[25766.0,0.07768622],[25765.0,0.67163223],[25764.0,0.45659999]],[[25769.0,0.586417],[25770.0,1.14453266],[25771.0,0.35474924],[25772.0,0.36958126],[25773.0,1.32127196]]]
["bitfinex-derivatives","BTCF0:USTF0",1693935388453,[[25763.0,1.533134],[25762.0,0.42847122],[25761.0,0.1561],[25760.0,0.50809965],[25759.0,0.55555897]],[[25765.0,0.388344],[25766.0,0.29416299],[25767.0,0.550758],[25768.0,0.71659998],[25773.0,0.30810826]]]
["bitfinex-derivatives","BTCF0:USTF0",1693935409973,[[25768.0,1.494988],[25766.0,0.58546073],[25765.0,0.301],[25764.0,1.15913656],[25763.0,0.13537799]],[[25769.0,0.395282],[25770.0,0.194132],[25771.0,0.29412699],[25772.0,0.29386282],[25773.0,0.44881599]]]
["bitfinex-derivatives","BTCF0:USTF0",1693935461311,[[25776.0,0.74477],[25775.0,0.19409],[25774.0,0.62797999],[25773.0,0.4022765],[25772.0,0.56309999]],[[25777.0,0.69533377],[25778.0,0.194072],[25780.0,0.3608],[25782.0,0.57908041],[25783.0,0.26459999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693935503541,[[25772.0,0.3606],[25771.0,0.15698199],[25770.0,0.65333799],[25769.0,0.17756074],[25768.0,0.55494]],[[25773.0,1.38551091],[25774.0,0.3919635],[25775.0,0.45887594],[25776.0,0.41831981],[25777.0,0.19999998]]]
["bitfinex-derivatives","BTCF0:USTF0",1693935547882,[[25769.0,1.101897],[25768.0,0.554944],[25767.0,0.25338207],[25766.0,0.07756075],[25765.0,0.77163622]],[[25770.0,0.595393],[25771.0,0.09999999],[25772.0,0.550716],[25773.0,0.33258208],[25774.0,0.92950971]]]
["bitfinex-derivatives","BTCF0:USTF0",1693935602627,[[25766.0,0.1681],[25764.0,0.00388],[25763.0,0.553463],[25762.0,0.37174774],[25760.0,0.29420299]],[[25767.0,1.73749091],[25768.0,0.40508037],[25769.0,1.09378824],[25770.0,0.32822431],[25771.0,0.15705893]]]
["bitfinex-derivatives","BTCF0:USTF0",1693935655269,[[25766.0,1.111063],[25765.0,0.194165],[25764.0,0.00058215],[25763.0,0.24266075],[25762.0,0.24732061]],[[25767.0,1.34197689],[25768.0,0.82262275],[25769.0,1.02088213],[25770.0,0.33847651],[25771.0,0.69886078]]]
["bitfinex-derivatives","BTCF0:USTF0",1693935708219,[[25771.0,0.36048],[25770.0,0.77053422],[25768.0,0.84236074],[25767.0,0.11666923],[25766.0,0.25526427]],[[25774.0,0.09999999],[25775.0,0.09999999],[25776.0,0.26089999],[25777.0,0.59379099],[25778.0,0.27179399]]]
["bitfinex-derivatives","BTCF0:USTF0",1693935743447,[[25775.0,0.748788],[25774.0,0.551495],[25773.0,0.00058195],[25771.0,1.30475427],[25770.0,0.32726421]],[[25776.0,1.05615477],[25777.0,1.02328206],[25778.0,0.58880225],[25779.0,0.46079999],[25780.0,0.71715185]]]
["bitfinex-derivatives","BTCF0:USTF0",1693935772866,[[25777.0,0.555958],[25776.0,0.748647],[25775.0,0.1509],[25774.0,0.09999999],[25773.0,0.36138195]],[[25778.0,1.66298416],[25779.0,0.56553591],[25780.0,0.7595516],[25781.0,0.26439999],[25782.0,0.74767684]]]
["bitfinex-derivatives","BTCF0:USTF0",1693935821911,[[25778.0,0.938813],[25777.0,0.45787299],[25776.0,0.00388],[25775.0,0.55089999],[25774.0,0.20856957]],[[25779.0,0.80466691],[25780.0,0.194057],[25781.0,0.49159762],[25782.0,0.46183799],[25783.0,0.62029999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693935870847,[[25778.0,0.553671],[25777.0,0.68222399],[25776.0,0.16498],[25775.0,0.26039999],[25774.0,0.20856957]],[[25779.0,0.81686638],[25780.0,0.52493907],[25781.0,1.64509013],[25782.0,0.18841137],[25783.0,0.91137684]]]
["bitfinex-derivatives","BTCF0:USTF0",1693935923191,[[25779.0,1.645956],[25778.0,0.36468],[25777.0,0.32437074],[25776.0,0.07756075],[25775.0,1.03786922]],[[25780.0,0.009],[25781.0,0.10058187],[25782.0,0.72013909],[25783.0,0.65483499],[25784.0,0.331081]]]
["bitfinex-derivatives","BTCF0:USTF0",1693935954521,[[25787.0,0.747606],[25786.0,0.353385],[25785.0,0.00058168],[25784.0,0.554821],[25783.0,0.25779999]],[[25788.0,1.40911214],[25789.0,0.49716164],[25790.0,0.26388086],[25791.0,0.82176813],[25792.0,1.36244385]]]
["bitfinex-derivatives","BTCF0:USTF0",1693935992449,[[25787.0,1.299089],[25786.0,0.349504],[25785.0,0.10058167],[25783.0,0.55182898],[25782.0,0.07756075]],[[25788.0,0.91571294],[25789.0,0.46550144],[25790.0,0.13231829],[25791.0,0.40810825],[25792.0,1.08694422]]]
["bitfinex-derivatives","BTCF0:USTF0",1693936048497,[[25787.0,0.744606],[25786.0,0.353388],[25785.0,0.00058168],[25784.0,0.194021],[25783.0,0.43536073]],[[25788.0,1.33227624],[25790.0,0.95441173],[25791.0,0.46490046],[25792.0,0.325],[25801.0,0.25489734]]]
["bitfinex-derivatives","BTCF0:USTF0",1693936098445,[[25787.0,0.748486],[25786.0,0.543515],[25785.0,0.00058168],[25784.0,0.3608],[25783.0,0.43536073]],[[25788.0,1.33237129],[25789.0,0.63254235],[25790.0,0.48179929],[25791.0,1.12150046],[25792.0,0.86847685]]]
["bitfinex-derivatives","BTCF0:USTF0",1693936138293,[[25787.0,0.938621],[25786.0,0.349506],[25785.0,0.00058168],[25784.0,0.3608],[25783.0,0.43924073]],[[25788.0,1.38800738],[25789.0,0.93533874],[25790.0,0.13231829],[25791.0,1.12570046],[25792.0,0.86004685]]]
["bitfinex-derivatives","BTCF0:USTF0",1693936221639,[[25785.0,0.00258168],[25784.0,0.388057],[25783.0,0.706915],[25782.0,0.1607],[25781.0,0.29404899]],[[25786.0,2.2340792],[25787.0,0.56247485],[25788.0,0.94340218],[25789.0,0.05756406],[25790.0,0.51939173]]]
["bitfinex-derivatives","BTCF0:USTF0",1693936240464,[[25785.0,0.36170468],[25784.0,0.388052],[25783.0,0.36048],[25782.0,0.354745],[25781.0,0.09999999]],[[25786.0,1.76020175],[25787.0,0.94173576],[25788.0,0.90447085],[25789.0,0.05756406],[25790.0,0.48172448]]]
["bitfinex-derivatives","BTCF0:USTF0",1693936298587,[[25783.0,1.329432],[25782.0,0.1607],[25781.0,0.10058176],[25780.0,0.43836075],[25779.0,0.86733321]],[[25784.0,0.81500364],[25785.0,0.7174],[25786.0,0.59702677],[25787.0,0.62002794],[25788.0,0.91959999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693936350935,[[25778.0,0.204],[25777.0,0.548562],[25776.0,0.550688],[25774.0,0.2252959],[25773.0,0.67166974]],[[25779.0,1.35934291],[25780.0,0.197929],[25781.0,1.22005631],[25782.0,0.37160936],[25783.0,0.41047485]]]
["bitfinex-derivatives","BTCF0:USTF0",1693936406068,[[25775.0,0.003],[25772.0,0.194119],[25771.0,0.363603],[25770.0,0.194129],[25768.0,0.194149]],[[25776.0,2.37466451],[25777.0,0.52335957],[25778.0,0.41047485],[25779.0,4.10020376],[25780.0,0.98820512]]]
["bitfinex-derivatives","BTCF0:USTF0",1693936418386,[[25769.0,0.05388],[25768.0,0.542692],[25767.0,0.359854],[25764.0,0.72833774],[25763.0,0.6446]],[[25770.0,1.72041491],[25771.0,0.62099999],[25772.0,0.97784655],[25773.0,0.3365634],[25776.0,4.10115278]]]
["bitfinex-derivatives","BTCF0:USTF0",1693936460700,[[25769.0,1.16705],[25768.0,0.80934899],[25767.0,0.56628207],[25766.0,0.10794085],[25765.0,0.57746922]],[[25770.0,0.004],[25771.0,0.55073],[25772.0,0.98561141],[25773.0,0.28816032],[25774.0,0.46557197]]]
["bitfinex-derivatives","BTCF0:USTF0",1693936563782,[[25769.0,0.3596],[25768.0,0.09999999],[25767.0,0.47814282],[25766.0,0.48134923],[25765.0,0.41235897]],[[25770.0,0.08338973],[25771.0,0.72527813],[25772.0,0.74808375],[25773.0,0.40252429],[25774.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693936575884,[[25769.0,0.942028],[25768.0,0.37558574],[25767.0,0.6747513],[25766.0,0.3608],[25765.0,0.25555897]],[[25770.0,1.26907164],[25771.0,0.44923499],[25772.0,0.74808375],[25773.0,0.76332429],[25776.0,0.34940619]]]
["bitfinex-derivatives","BTCF0:USTF0",1693936631929,[[25769.0,0.7515335],[25768.0,0.29414699],[25767.0,0.33564282],[25766.0,0.31083023],[25765.0,0.46079999]],[[25770.0,1.24135399],[25771.0,0.6819154],[25772.0,0.87742084],[25773.0,0.40252429],[25774.0,0.56155373]]]
["bitfinex-derivatives","BTCF0:USTF0",1693936662960,[[25761.0,0.57526722],[25760.0,0.22841321],[25757.0,0.6739],[25756.0,0.3566],[25754.0,2.00862612]],[[25762.0,1.150991],[25763.0,0.29419699],[25764.0,0.54694114],[25765.0,0.10387999],[25766.0,0.95555021]]]
["bitfinex-derivatives","BTCF0:USTF0",1693936718216,[[25761.0,0.00058222],[25758.0,0.36048],[25757.0,0.39070913],[25756.0,0.11666923],[25755.0,0.46079999]],[[25762.0,1.62754642],[25763.0,0.37195123],[25764.0,0.50058568],[25765.0,0.61899999],[25766.0,0.7499884]]]
["bitfinex-derivatives","BTCF0:USTF0",1693936759036,[[25761.0,0.94369722],[25760.0,0.194207],[25757.0,0.3131],[25756.0,0.550845],[25755.0,0.53840912]],[[25762.0,1.71867349],[25763.0,0.10387999],[25764.0,0.64028454],[25765.0,1.06353296],[25766.0,0.59475121]]]
["bitfinex-derivatives","BTCF0:USTF0",1693936805284,[[25764.0,1.500024],[25763.0,0.550793],[25761.0,1.05819135],[25760.0,2.05878723],[25728.0,3.65888912]],[[25765.0,0.21788],[25766.0,0.19475322],[25767.0,0.388335],[25768.0,0.3840268],[25769.0,0.63278127]]]
["bitfinex-derivatives","BTCF0:USTF0",1693936859030,[[25771.0,1.331145],[25770.0,0.39226578],[25768.0,1.0436],[25767.0,0.23070913],[25766.0,2.05834223]],[[25772.0,0.00388],[25774.0,0.23302205],[25775.0,0.66019927],[25776.0,0.5549],[25777.0,1.01625073]]]
["bitfinex-derivatives","BTCF0:USTF0",1693936957633,[[25775.0,0.938906],[25774.0,0.354488],[25773.0,0.46138194],[25772.0,0.07760913],[25771.0,1.19791245]],[[25776.0,0.83013573],[25777.0,0.57496791],[25778.0,0.79746322],[25779.0,0.34170653],[25781.0,1.85300619]]]
["bitfinex-derivatives","BTCF0:USTF0",1693936998682,[[25770.0,0.198133],[25769.0,0.744888],[25768.0,0.00388],[25767.0,0.1636],[25766.0,0.350365]],[[25771.0,1.76528291],[25772.0,0.38758893],[25773.0,0.39618232],[25774.0,0.1583],[25775.0,0.46608327]]]
["bitfinex-derivatives","BTCF0:USTF0",1693937035312,[[25766.0,0.94575995],[25765.0,0.712673],[25764.0,0.43420913],[25763.0,0.27686923],[25762.0,0.854999]],[[25767.0,0.91274477],[25768.0,0.03452753],[25769.0,0.7174],[25770.0,0.502646],[25771.0,0.0316202]]]
["bitfinex-derivatives","BTCF0:USTF0",1693937044327,[[25766.0,1.13992895],[25765.0,0.5185],[25764.0,0.43420913],[25763.0,0.47105423],[25762.0,0.81635898]],[[25767.0,0.411324],[25768.0,0.194157],[25770.0,1.14840832],[25771.0,0.0316202],[25773.0,0.86516554]]]
["bitfinex-derivatives","BTCF0:USTF0",1693937162511,[[25766.0,0.35837295],[25765.0,0.582526],[25764.0,0.07819128],[25763.0,0.27216923],[25762.0,0.858877]],[[25767.0,1.03500691],[25768.0,0.550749],[25769.0,1.11196447],[25770.0,0.42628127],[25771.0,0.09014701]]]
["bitfinex-derivatives","BTCF0:USTF0",1693937205347,[[25763.0,0.76755877],[25762.0,0.194197],[25761.0,0.36048],[25760.0,0.07760913],[25759.0,0.93536923]],[[25764.0,1.63712077],[25765.0,0.0307177],[25766.0,0.5229],[25767.0,0.42714532],[25768.0,0.1156019]]]
["bitfinex-derivatives","BTCF0:USTF0",1693937228570,[[25753.0,0.1544],[25752.0,0.388545],[25751.0,0.194277],[25749.0,0.98930813],[25747.0,0.03504978]],[[25754.0,1.88952291],[25755.0,0.00388],[25756.0,0.024],[25757.0,0.716139],[25758.0,0.39307148]]]
["bitfinex-derivatives","BTCF0:USTF0",1693937272496,[[25750.0,1.05816752],[25749.0,0.31084294],[25748.0,0.55597983],[25747.0,0.54684978],[25746.0,0.51945532]],[[25751.0,0.87502877],[25752.0,1.02105414],[25755.0,0.78794476],[25756.0,0.1552],[25783.0,0.55948841]]]
["bitfinex-derivatives","BTCF0:USTF0",1693937303727,[[25741.0,0.733875],[25740.0,0.194366],[25738.0,0.6608],[25737.0,0.77998852],[25735.0,0.61619733]],[[25742.0,1.42798077],[25743.0,0.30372314],[25745.0,0.55571268],[25746.0,0.19327874],[25749.0,0.3566]]]
["bitfinex-derivatives","BTCF0:USTF0",1693937334559,[[25741.0,1.88088938],[25740.0,0.47314794],[25739.0,0.09999999],[25738.0,0.51619734],[25737.0,0.44525598]],[[25742.0,0.3966],[25745.0,0.00058268],[25746.0,0.358498],[25747.0,0.388624],[25748.0,0.62552356]]]
["bitfinex-derivatives","BTCF0:USTF0",1693937359475,[[25747.0,1.13772],[25746.0,0.5269],[25745.0,0.555125],[25744.0,0.37763847],[25743.0,0.21551418]],[[25748.0,0.1517],[25749.0,0.550895],[25750.0,0.544779],[25753.0,0.555069],[25754.0,0.23289176]]]
["bitfinex-derivatives","BTCF0:USTF0",1693937407117,[[25750.0,1.50433845],[25749.0,0.26237999],[25748.0,0.89503846],[25747.0,0.68765772],[25746.0,0.21654793]],[[25751.0,0.393434],[25752.0,0.70495953],[25754.0,0.82256606],[25755.0,0.85942852],[25757.0,0.60190932]]]
["bitfinex-derivatives","BTCF0:USTF0",1693937452558,[[25748.0,0.84978849],[25747.0,0.198174],[25746.0,0.95325276],[25745.0,0.29432499],[25744.0,0.37196846]],[[25749.0,1.56923491],[25750.0,0.3608],[25751.0,0.194273],[25752.0,0.26483079],[25753.0,0.63308956]]]
["bitfinex-derivatives","BTCF0:USTF0",1693937478267,[[25745.0,0.549324],[25744.0,0.550926],[25743.0,0.1583],[25742.0,0.19434],[25740.0,0.74800512]],[[25746.0,1.92441091],[25747.0,0.194314],[25748.0,0.3608],[25749.0,0.26352756],[25750.0,0.45427342]]]
["bitfinex-derivatives","BTCF0:USTF0",1693937533033,[[25741.0,1.462144],[25740.0,0.27199247],[25739.0,0.24833402],[25738.0,0.76079999],[25737.0,0.41529733]],[[25742.0,1.21372877],[25744.0,0.00388],[25745.0,0.1619],[25746.0,0.81903494],[25751.0,0.40678472]]]
["bitfinex-derivatives","BTCF0:USTF0",1693937578175,[[25741.0,1.656503],[25740.0,0.11654794],[25739.0,0.25539733],[25738.0,0.43096274],[25737.0,1.00903698]],[[25742.0,0.561944],[25743.0,0.388687],[25744.0,0.00446272],[25745.0,0.6837],[25746.0,0.45824194]]]
["bitfinex-derivatives","BTCF0:USTF0",1693937634724,[[25741.0,1.01762035],[25740.0,0.3608],[25739.0,0.57373065],[25738.0,0.78073008],[25737.0,0.62069999]],[[25742.0,1.116432],[25743.0,0.19434],[25744.0,0.00446272],[25745.0,0.75577801],[25746.0,0.30254999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693937690961,[[25743.0,2.26003456],[25742.0,0.14169624],[25741.0,0.64439782],[25740.0,0.15539734],[25739.0,0.2945387]],[[25744.0,0.00258272],[25746.0,0.3566],[25747.0,0.733029],[25749.0,0.26830868],[25751.0,0.555078]]]
["bitfinex-derivatives","BTCF0:USTF0",1693937715586,[[25746.0,0.59167486],[25745.0,0.94666251],[25743.0,0.656936],[25742.0,0.09999999],[25731.0,3.361548]],[[25747.0,1.05750777],[25748.0,0.1605],[25749.0,0.81952168],[25750.0,0.1577],[25751.0,0.46598506]]]
["bitfinex-derivatives","BTCF0:USTF0",1693937756019,[[25744.0,0.04963402],[25743.0,0.388675],[25742.0,0.915621],[25741.0,0.3895386],[25740.0,0.6420244]],[[25745.0,1.52273891],[25746.0,0.03088889],[25747.0,0.555106],[25748.0,0.26914704],[25749.0,0.65965773]]]
["bitfinex-derivatives","BTCF0:USTF0",1693937804061,[[25744.0,0.94829602],[25743.0,0.388671],[25742.0,0.00388],[25741.0,0.2304386],[25740.0,0.4476644]],[[25745.0,1.40318277],[25746.0,0.26453972],[25747.0,0.27616971],[25748.0,0.23037003],[25749.0,0.69819521]]]
["bitfinex-derivatives","BTCF0:USTF0",1693937847283,[[25744.0,1.2845546],[25743.0,0.46348394],[25742.0,0.3608],[25741.0,0.30809734],[25740.0,0.88167245]],[[25745.0,0.004],[25747.0,0.58352765],[25748.0,0.62574704],[25749.0,0.54475067],[25750.0,0.66029406]]]
["bitfinex-derivatives","BTCF0:USTF0",1693937881293,[[25753.0,1.302232],[25751.0,0.3616029],[25750.0,0.555083],[25749.0,0.47832107],[25746.0,0.28226048]],[[25754.0,0.69277725],[25755.0,0.194255],[25756.0,0.194247],[25757.0,0.8738],[25758.0,0.03080092]]]
["bitfinex-derivatives","BTCF0:USTF0",1693937925936,[[25761.0,1.1373],[25760.0,0.3608],[25759.0,0.48638258],[25758.0,0.41077593],[25757.0,0.24281305]],[[25762.0,0.565501],[25763.0,0.194192],[25764.0,0.16668],[25766.0,0.3608],[25771.0,1.11488914]]]
["bitfinex-derivatives","BTCF0:USTF0",1693937955157,[[25761.0,0.40744191],[25760.0,0.388424],[25759.0,0.29421499],[25758.0,0.46467999],[25757.0,0.30302772]],[[25762.0,1.16123491],[25763.0,0.58607044],[25764.0,0.75247801],[25765.0,0.27170706],[25766.0,0.39134047]]]
["bitfinex-derivatives","BTCF0:USTF0",1693937998192,[[25760.0,0.40623744],[25758.0,0.16278],[25757.0,0.4377676],[25756.0,0.79771749],[25755.0,0.95563234]],[[25761.0,1.72456291],[25762.0,0.67915171],[25763.0,0.66410412],[25764.0,0.1628],[25765.0,0.31024454]]]
["bitfinex-derivatives","BTCF0:USTF0",1693938043312,[[25760.0,0.77329823],[25759.0,0.555012],[25758.0,0.19048728],[25757.0,0.4377666],[25756.0,0.93394793]],[[25761.0,0.586606],[25762.0,0.194195],[25763.0,0.98171799],[25765.0,0.69306979],[29649.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1693938073635,[[25765.0,0.00238472],[25762.0,0.388384],[25761.0,0.97047899],[25760.0,0.194204],[25759.0,0.09999999]],[[25766.0,1.52332378],[25767.0,0.708058],[25768.0,0.27170706],[25769.0,0.49172394],[25770.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693938147201,[[25766.0,0.55515461],[25765.0,0.84915199],[25764.0,0.46972948],[25763.0,0.5664151],[25762.0,0.61619733]],[[25767.0,1.03210891],[25768.0,0.4310064],[25769.0,0.58230706],[25770.0,0.74912088],[25771.0,0.36854113]]]
["bitfinex-derivatives","BTCF0:USTF0",1693938193837,[[25763.0,1.13000008],[25762.0,0.194196],[25760.0,0.4385386],[25759.0,0.24769267],[25758.0,0.45262299]],[[25764.0,0.79965176],[25765.0,0.66435614],[25766.0,0.1587],[25767.0,1.01511113],[25768.0,0.46974406]]]
["bitfinex-derivatives","BTCF0:USTF0",1693938219453,[[25763.0,0.96612008],[25761.0,0.7905426],[25759.0,0.24769267],[25758.0,0.77847733],[25748.0,4.95583]],[[25764.0,1.0686299],[25765.0,0.198064],[25766.0,1.1444027],[25767.0,0.06488043],[25768.0,0.27170706]]]
["bitfinex-derivatives","BTCF0:USTF0",1693938276503,[[25760.0,0.40274389],[25759.0,0.65082099],[25758.0,0.54241859],[25757.0,0.59220398],[25756.0,0.21488804]],[[25761.0,1.2695789],[25762.0,0.555005],[25763.0,0.1549],[25764.0,0.03152939],[25765.0,1.35877928]]]
["bitfinex-derivatives","BTCF0:USTF0",1693938337339,[[25755.0,0.4701206],[25754.0,0.38680321],[25753.0,0.83394794],[25752.0,0.34966934],[25750.0,1.04904299]],[[25756.0,1.16569291],[25757.0,0.719943],[25758.0,0.004],[25760.0,0.81876933],[29588.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1693938381366,[[25745.0,0.07764028],[25744.0,0.63208194],[25743.0,0.22469238],[25742.0,0.15539734],[25741.0,1.50571298]],[[25746.0,1.72116291],[25747.0,0.00388],[25748.0,0.62059999],[25749.0,0.712999],[25750.0,0.19999998]]]
["bitfinex-derivatives","BTCF0:USTF0",1693938413205,[[25741.0,0.29435899],[25740.0,0.98969099],[25739.0,0.20906473],[25738.0,0.09999999],[25737.0,0.47734794]],[[25742.0,1.90045891],[25743.0,0.03035664],[25744.0,0.09999999],[25745.0,0.65038389],[25746.0,0.2253464]]]
["bitfinex-derivatives","BTCF0:USTF0",1693938459941,[[25728.0,0.40921162],[25727.0,0.66362829],[25726.0,0.83081594],[25725.0,0.15539734],[25724.0,0.423596]],[[25729.0,0.86359677],[25730.0,0.40382013],[25731.0,0.29832499],[25732.0,0.5211],[25733.0,0.26319999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693938492256,[[25728.0,0.00029762],[25727.0,0.07772529],[25726.0,0.11646639],[25724.0,1.10621587],[25723.0,0.53954899]],[[25729.0,1.91666491],[25730.0,0.29444299],[25731.0,0.13126646],[25732.0,0.41803904],[25733.0,0.79603069]]]
["bitfinex-derivatives","BTCF0:USTF0",1693938525888,[[25725.0,1.79102395],[25724.0,0.55940298],[25723.0,0.4348161],[25722.0,0.76079999],[25721.0,0.29450999]],[[25726.0,0.396945],[25727.0,0.29446599],[25728.0,0.5159],[25729.0,0.29833999],[25730.0,0.46079999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693938581437,[[25725.0,1.01780351],[25724.0,0.87204609],[25723.0,0.33864137],[25722.0,0.59449499],[25721.0,0.45925598]],[[25726.0,0.591418],[25727.0,0.76044413],[25728.0,0.52457308],[25729.0,0.33283069],[25730.0,0.37170705]]]
["bitfinex-derivatives","BTCF0:USTF0",1693938617951,[[25730.0,0.940935],[25729.0,0.82045299],[25728.0,0.13137793],[25727.0,0.07777319],[25726.0,1.16457681]],[[25731.0,0.89111099],[25732.0,0.194435],[25733.0,0.09999999],[25734.0,0.81739999],[25735.0,0.82827263]]]
["bitfinex-derivatives","BTCF0:USTF0",1693938671700,[[25732.0,0.91670399],[25730.0,0.89901218],[25729.0,0.6762451],[25728.0,0.7031914],[25727.0,1.23084654]],[[25733.0,0.00458297],[25734.0,0.26619999],[25735.0,0.85350099],[25736.0,0.33283069],[25738.0,1.08578805]]]
["bitfinex-derivatives","BTCF0:USTF0",1693938733556,[[25742.0,1.69947686],[25741.0,0.494357],[25740.0,0.35718268],[25738.0,0.3162],[25737.0,0.87215787]],[[25743.0,0.39169],[25744.0,0.349943],[25746.0,0.351824],[25749.0,0.42682426],[25751.0,0.3566]]]
["bitfinex-derivatives","BTCF0:USTF0",1693938766666,[[25743.0,0.3566],[25741.0,0.024],[25740.0,0.00058268],[25737.0,0.749574],[25735.0,1.57134599]],[[25744.0,1.640586],[25745.0,0.555129],[25746.0,2.46027836],[25748.0,0.03174729],[25749.0,0.3566]]]
["bitfinex-derivatives","BTCF0:USTF0",1693938803793,[[25740.0,0.00458268],[25737.0,0.5079],[25736.0,0.64628999],[25735.0,0.37216686],[25734.0,0.60804956]],[[25741.0,1.99589321],[25742.0,0.6136407],[25743.0,2.47599126],[25744.0,0.36009653],[25747.0,0.3526734]]]
["bitfinex-derivatives","BTCF0:USTF0",1693938867442,[[25731.0,0.004],[25730.0,0.1627],[25729.0,0.42409681],[25728.0,1.2229588],[25720.0,0.37083381]],[[25732.0,1.39977891],[25733.0,0.36468],[25734.0,0.71189394],[25735.0,0.33171242],[25736.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693938899173,[[25731.0,1.38246287],[25730.0,0.4737868],[25729.0,0.18292259],[25728.0,0.57352709],[25727.0,0.19395599]],[[25732.0,1.09597477],[25733.0,0.194422],[25734.0,0.00058294],[25735.0,0.33560242],[25736.0,0.94172873]]]
["bitfinex-derivatives","BTCF0:USTF0",1693938955812,[[25731.0,0.004],[25730.0,0.1513],[25729.0,0.46724581],[25728.0,0.555253],[25727.0,0.1166548]],[[25732.0,1.59261829],[25733.0,0.79144773],[25734.0,0.35718294],[25735.0,0.6621366],[25736.0,0.67077489]]]
["bitfinex-derivatives","BTCF0:USTF0",1693938996341,[[25731.0,0.392864],[25730.0,0.345739],[25729.0,0.27279781],[25728.0,0.4774548],[25727.0,0.15539734]],[[25732.0,1.17571738],[25733.0,0.79144773],[25734.0,0.35718294],[25735.0,0.6621366],[25736.0,0.67077489]]]
["bitfinex-derivatives","BTCF0:USTF0",1693939088231,[[25731.0,0.59266221],[25730.0,0.5121],[25729.0,0.55163094],[25728.0,0.17776986],[25727.0,0.57745479]],[[25732.0,0.982878],[25733.0,0.7033485],[25734.0,0.00058294],[25735.0,1.16203945],[25736.0,0.30997489]]]
["bitfinex-derivatives","BTCF0:USTF0",1693939100735,[[25731.0,0.94926221],[25730.0,0.1513],[25729.0,0.63361549],[25728.0,0.21667682],[25727.0,0.09999999]],[[25732.0,0.982878],[25733.0,0.47101477],[25734.0,0.59397572],[25735.0,0.79747966],[25737.0,0.6748137]]]
["bitfinex-derivatives","BTCF0:USTF0",1693939166498,[[25731.0,0.00936321],[25729.0,0.54327194],[25728.0,0.72883654],[25727.0,0.29446299],[25725.0,0.28638206]],[[25732.0,1.66405929],[25733.0,0.43874824],[25734.0,0.19500094],[25735.0,0.64183612],[25736.0,0.40641289]]]
["bitfinex-derivatives","BTCF0:USTF0",1693939272494,[[25741.0,0.77776321],[25740.0,0.3566],[25739.0,0.6608],[25738.0,0.30814343],[25737.0,2.61509683]],[[25749.0,0.00388],[25750.0,0.41475641],[25752.0,0.3608],[25753.0,0.89339278],[25754.0,0.33545824]]]
["bitfinex-derivatives","BTCF0:USTF0",1693939277682,[[25748.0,0.36320693],[25747.0,0.3608],[25746.0,0.1566],[25745.0,0.09999999],[25744.0,0.46079999]],[[25749.0,0.17228],[25750.0,0.3566],[25751.0,0.03048536],[25752.0,0.3608],[25753.0,0.4567]]]
["bitfinex-derivatives","BTCF0:USTF0",1693939313425,[[25744.0,0.92490614],[25743.0,1.02095183],[25742.0,0.36498263],[25741.0,0.15556911],[25740.0,1.20622138]],[[25745.0,0.55465086],[25746.0,0.194321],[25747.0,0.15866016],[25748.0,0.3608],[25749.0,0.3309607]]]
["bitfinex-derivatives","BTCF0:USTF0",1693939364173,[[25745.0,0.554928],[25744.0,0.29432999],[25743.0,0.709941],[25742.0,0.47575067],[25741.0,0.53628991]],[[25746.0,0.90665814],[25747.0,0.50434971],[25748.0,0.63215824],[25749.0,0.3309607],[25750.0,0.8610137]]]
["bitfinex-derivatives","BTCF0:USTF0",1693939438022,[[25748.0,0.7477925],[25747.0,0.70480998],[25746.0,0.194317],[25745.0,0.56992851],[25744.0,0.21667682]],[[25749.0,0.89516877],[25750.0,0.70277092],[25751.0,0.82224224],[25752.0,0.4552],[25753.0,0.70275178]]]
["bitfinex-derivatives","BTCF0:USTF0",1693939450529,[[25748.0,0.5534875],[25747.0,0.89912198],[25745.0,0.46079999],[25744.0,0.37196314],[14143.0,38.8922785]],[[25749.0,1.06081658],[25750.0,0.66399581],[25751.0,0.8610077],[25752.0,0.4552],[25753.0,0.74151725]]]
["bitfinex-derivatives","BTCF0:USTF0",1693939502277,[[25748.0,0.3581825],[25747.0,0.54681198],[25746.0,0.555117],[25745.0,0.29432099],[25744.0,0.34013314]],[[25749.0,1.12811773],[25750.0,0.555091],[25751.0,0.62795824],[25752.0,0.7653237],[25753.0,0.03182808]]]
["bitfinex-derivatives","BTCF0:USTF0",1693939572209,[[25751.0,0.3566],[25748.0,0.3658],[25746.0,0.09999999],[25745.0,0.13553873],[25744.0,0.50193314]],[[25752.0,0.7079181],[25753.0,0.36468],[25754.0,0.38728524],[25757.0,0.3566],[25765.0,1.0698]]]
["bitfinex-derivatives","BTCF0:USTF0",1693939577025,[[25751.0,0.3606],[25749.0,0.3165],[25748.0,0.7174],[25746.0,0.09999999],[25745.0,0.49633873]],[[25752.0,0.3333181],[25753.0,1.17654015],[25754.0,0.42608279],[25755.0,0.22440166],[25756.0,1.4571237]]]
["bitfinex-derivatives","BTCF0:USTF0",1693939615346,[[25759.0,0.51954852],[25758.0,0.388451],[25757.0,0.29423599],[25756.0,0.81739999],[25755.0,0.29425199]],[[25760.0,0.776863],[25761.0,0.55626371],[25762.0,0.5196],[25764.0,0.91217372],[25767.0,3.0191633]]]
["bitfinex-derivatives","BTCF0:USTF0",1693939661986,[[25763.0,1.30021087],[25762.0,0.45239199],[25761.0,0.09999999],[25760.0,0.65500699],[25759.0,0.07763315]],[[25764.0,0.388366],[25765.0,0.198055],[25766.0,0.194172],[25767.0,0.39908524],[25768.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693939686804,[[25761.0,0.81739999],[25760.0,0.09999999],[25759.0,0.61897015],[25758.0,0.92339882],[25757.0,0.09999999]],[[25764.0,1.75032017],[25765.0,0.46963779],[25766.0,0.39213446],[25767.0,2.47640905],[25770.0,0.68765463]]]
["bitfinex-derivatives","BTCF0:USTF0",1693939767273,[[25752.0,1.508216],[25751.0,0.27191015],[25750.0,0.36807682],[25749.0,0.6163691],[25748.0,0.68125241]],[[25753.0,0.50562677],[25754.0,0.550859],[25756.0,0.198122],[25757.0,0.39248228],[25759.0,0.48649161]]]
["bitfinex-derivatives","BTCF0:USTF0",1693939815105,[[25750.0,0.64398961],[25749.0,0.50525783],[25748.0,0.6163691],[25747.0,0.1618],[25746.0,0.65106138]],[[25751.0,1.36019491],[25752.0,0.1626],[25753.0,0.39503416],[25754.0,0.05845581],[25755.0,0.42710928]]]
["bitfinex-derivatives","BTCF0:USTF0",1693939833020,[[25750.0,0.64408086],[25749.0,0.31096683],[25748.0,0.8106701],[25747.0,0.1618],[25746.0,0.65106138]],[[25751.0,1.13772],[25752.0,0.27197814],[25753.0,0.39115416],[25755.0,0.42710928],[25756.0,1.15305305]]]
["bitfinex-derivatives","BTCF0:USTF0",1693939926482,[[25746.0,0.433633],[25745.0,0.45600556],[25744.0,0.33454703],[25743.0,0.77173891],[25742.0,0.38773713]],[[25747.0,1.36420291],[25748.0,0.3608],[25749.0,0.35718259],[25750.0,0.20913547],[25751.0,0.74651713]]]
["bitfinex-derivatives","BTCF0:USTF0",1693939974832,[[25751.0,0.004],[25750.0,0.388578],[25749.0,0.194291],[25747.0,1.15140202],[25746.0,0.24758325]],[[25752.0,1.76498691],[25753.0,0.22910232],[25754.0,0.39903512],[25755.0,0.63238279],[25756.0,0.35891808]]]
["bitfinex-derivatives","BTCF0:USTF0",1693939988940,[[25751.0,0.004],[25750.0,0.1616],[25749.0,0.546192],[25748.0,0.194299],[25746.0,1.08930901]],[[25752.0,1.99784019],[25753.0,0.91887008],[25754.0,0.16618184],[25755.0,0.3101237],[25756.0,0.70780725]]]
["bitfinex-derivatives","BTCF0:USTF0",1693940061877,[[25745.0,0.03328537],[25743.0,0.00058263],[25742.0,0.6971],[25741.0,0.27194202],[25740.0,0.11659792]],[[25746.0,2.20190848],[25747.0,0.98898079],[25748.0,0.05987327],[25749.0,2.9097387],[25750.0,0.50848917]]]
["bitfinex-derivatives","BTCF0:USTF0",1693940106126,[[25743.0,0.00258263],[25742.0,0.1525],[25739.0,0.1619],[25738.0,0.46634302],[25737.0,0.31098192]],[[25744.0,2.08439803],[25745.0,0.1551],[25746.0,3.21221267],[25747.0,0.9101237],[25748.0,0.40876244]]]
["bitfinex-derivatives","BTCF0:USTF0",1693940149352,[[25740.0,1.17639648],[25739.0,0.43844317],[25738.0,0.50772218],[25737.0,0.09999999],[25736.0,0.6163691]],[[25741.0,0.393718],[25742.0,0.22515048],[25743.0,0.3566],[25744.0,0.711025],[25745.0,0.05864793]]]
["bitfinex-derivatives","BTCF0:USTF0",1693940173161,[[25747.0,1.513656],[25746.0,0.194315],[25745.0,0.09999999],[25744.0,0.84794316],[25743.0,0.2481008]],[[25748.0,0.002],[25749.0,0.194299],[25750.0,0.745189],[25751.0,0.1575],[25752.0,0.03093978]]]
["bitfinex-derivatives","BTCF0:USTF0",1693940228289,[[25747.0,1.59162443],[25746.0,0.67171292],[25745.0,0.09999999],[25744.0,0.5650691],[25743.0,0.32563717]],[[25748.0,0.1583],[25749.0,0.198178],[25750.0,0.38917157],[25751.0,0.23293801],[25752.0,0.30252257]]]
["bitfinex-derivatives","BTCF0:USTF0",1693940283024,[[25749.0,1.49686137],[25748.0,0.92998863],[25747.0,0.31149446],[25746.0,0.29665393],[25745.0,0.2555691]],[[25750.0,0.16708257],[25751.0,0.388572],[25753.0,0.80415187],[25755.0,1.05778279],[25756.0,1.1648527]]]
["bitfinex-derivatives","BTCF0:USTF0",1693940327265,[[25754.0,1.85949918],[25753.0,0.26159999],[25752.0,0.194274],[25751.0,0.39999999],[25750.0,0.17764316]],[[25755.0,0.17338157],[25756.0,0.00388],[25757.0,0.745625],[25758.0,0.26462272],[25759.0,0.46580779]]]
["bitfinex-derivatives","BTCF0:USTF0",1693940409519,[[25756.0,1.56783144],[25755.0,0.28068556],[25754.0,1.09686284],[25753.0,0.2555691],[25752.0,0.34646139]],[[25757.0,0.408477],[25758.0,0.194236],[25759.0,0.194228],[25760.0,0.23293801],[25761.0,0.1537]]]
["bitfinex-derivatives","BTCF0:USTF0",1693940459150,[[25762.0,1.80811272],[25761.0,0.12030203],[25760.0,0.7166116],[25759.0,0.194222],[25758.0,0.48965741]],[[25763.0,0.582587],[25764.0,0.194184],[25765.0,0.19304797],[25766.0,0.23293801],[25767.0,0.1548]]]
["bitfinex-derivatives","BTCF0:USTF0",1693940513486,[[25768.0,1.10871],[25767.0,0.29415799],[25766.0,0.26367999],[25765.0,0.53838315],[25764.0,0.57302202]],[[25769.0,0.586331],[25770.0,0.19414],[25771.0,0.42496705],[25772.0,0.42418279],[25773.0,0.494118]]]
["bitfinex-derivatives","BTCF0:USTF0",1693940545403,[[25769.0,1.17345523],[25768.0,0.52368],[25767.0,0.44585499],[25766.0,0.1005821],[25765.0,0.46079999]],[[25770.0,0.62122501],[25771.0,0.22466504],[25772.0,0.46959379],[25773.0,0.7652237],[25774.0,0.3566]]]
["bitfinex-derivatives","BTCF0:USTF0",1693940602654,[[25767.0,0.35683646],[25766.0,0.54932011],[25765.0,0.27175816],[25764.0,0.77528302],[25763.0,0.1634]],[[25768.0,1.00297491],[25769.0,0.7174],[25770.0,0.23305219],[25771.0,0.62241479],[25772.0,0.39239569]]]
["bitfinex-derivatives","BTCF0:USTF0",1693940653191,[[25767.0,1.54216446],[25766.0,0.2636821],[25765.0,0.43838316],[25764.0,0.57302202],[25763.0,0.61281437]],[[25768.0,0.582465],[25769.0,0.58109258],[25770.0,0.23305219],[25772.0,0.85810448],[25773.0,0.98739581]]]
["bitfinex-derivatives","BTCF0:USTF0",1693940671099,[[25768.0,1.55379097],[25767.0,0.09999999],[25766.0,0.6244821],[25765.0,0.27175916],[25764.0,0.57302202]],[[25769.0,0.585455],[25770.0,0.19414],[25772.0,0.62124788],[25773.0,0.87527011],[25774.0,0.63238279]]]
["bitfinex-derivatives","BTCF0:USTF0",1693940754968,[[25771.0,0.00436416],[25770.0,0.1515],[25769.0,0.388289],[25768.0,0.355637],[25767.0,0.45659999]],[[25772.0,1.73519691],[25773.0,0.4625067],[25774.0,0.7216],[25775.0,0.27158279],[25776.0,0.66898479]]]
["bitfinex-derivatives","BTCF0:USTF0",1693940796898,[[25768.0,1.35891247],[25767.0,0.550744],[25766.0,0.57780413],[25765.0,0.45522938],[25764.0,0.09999999]],[[25769.0,1.09041522],[25770.0,0.194122],[25771.0,0.1665],[25772.0,0.197129],[25773.0,0.32582168]]]
["bitfinex-derivatives","BTCF0:USTF0",1693940850446,[[25769.0,1.04218901],[25768.0,1.34372703],[25767.0,0.34937338],[25766.0,0.13201548],[25765.0,0.49446139]],[[25770.0,0.744844],[25771.0,0.194116],[25773.0,0.28697225],[25774.0,0.54674943],[25775.0,0.27158279]]]
["bitfinex-derivatives","BTCF0:USTF0",1693940915909,[[25775.0,2.46691406],[25774.0,0.29090727],[25773.0,0.35917195],[25772.0,0.29446138],[25771.0,0.45659999]],[[25776.0,0.92507061],[25779.0,0.391977],[25780.0,0.194046],[25782.0,0.301834],[25783.0,0.75604943]]]
["bitfinex-derivatives","BTCF0:USTF0",1693940948149,[[25784.0,2.02340564],[25783.0,0.10387999],[25782.0,0.09999999],[25781.0,0.37605461],[25780.0,0.17802254]],[[25785.0,0.00387],[25786.0,0.0306977],[25787.0,0.906491],[25788.0,0.301887],[25789.0,0.05736771]]]
["bitfinex-derivatives","BTCF0:USTF0",1693940992890,[[25785.0,1.10967044],[25784.0,0.62805376],[25783.0,0.00388],[25782.0,0.73756113],[25780.0,0.28646426]],[[25786.0,1.19564961],[25787.0,0.355895],[25788.0,0.34084943],[25789.0,0.3289505],[25790.0,0.854775]]]
["bitfinex-derivatives","BTCF0:USTF0",1693941065071,[[25780.0,0.55880429],[25779.0,1.16510985],[25778.0,0.65494138],[25777.0,0.1641],[25776.0,0.29407499]],[[25781.0,1.35925091],[25782.0,0.197905],[25783.0,0.19180525],[25785.0,0.1588],[25786.0,0.32187752]]]
["bitfinex-derivatives","BTCF0:USTF0",1693941102414,[[25776.0,0.2132],[25775.0,0.17743343],[25774.0,0.2774775],[25773.0,0.61148485],[25772.0,0.76079999]],[[25777.0,0.58207491],[25779.0,0.36467],[25780.0,0.5122],[25781.0,0.53996171],[25783.0,0.03110525]]]
["bitfinex-derivatives","BTCF0:USTF0",1693941144627,[[25771.0,0.00229633],[25770.0,0.43496444],[25769.0,0.31091354],[25768.0,0.35290886],[25767.0,0.1528]],[[25772.0,2.07894291],[25773.0,0.3608],[25775.0,0.194093],[25776.0,0.1651],[25777.0,0.54642227]]]
["bitfinex-derivatives","BTCF0:USTF0",1693941183167,[[25771.0,0.00233506],[25770.0,0.24070543],[25769.0,0.50504454],[25768.0,0.35290086],[25767.0,0.5136]],[[25772.0,2.10694291],[25773.0,0.3939062],[25774.0,0.05955175],[25775.0,0.3608],[25777.0,0.7793717]]]
["bitfinex-derivatives","BTCF0:USTF0",1693941213086,[[25769.0,0.00088629],[25768.0,0.359919],[25767.0,0.4631445],[25766.0,0.15488486],[25765.0,0.29416199]],[[25770.0,1.38934381],[25772.0,0.3566],[25773.0,0.3939162],[25774.0,0.35955175],[25775.0,2.03294943]]]
["bitfinex-derivatives","BTCF0:USTF0",1693941272024,[[25756.0,0.041277],[25755.0,0.70986086],[25754.0,0.74950539],[25753.0,0.49417784],[25752.0,0.29425899]],[[25757.0,1.54411381],[25758.0,0.00388],[25759.0,0.80870999],[25760.0,0.001],[25761.0,0.194195]]]
["bitfinex-derivatives","BTCF0:USTF0",1693941306163,[[25753.0,0.3628],[25752.0,0.582779],[25751.0,0.15438245],[25750.0,0.70995686],[25749.0,0.3]],[[25754.0,1.147428],[25755.0,0.41671591],[25756.0,0.1561],[25757.0,0.74926915],[25758.0,0.194219]]]
["bitfinex-derivatives","BTCF0:USTF0",1693941336203,[[25751.0,0.6884725],[25750.0,0.15488486],[25749.0,0.3566],[25748.0,0.85526139],[25747.0,0.13641456]],[[25752.0,0.3596],[25754.0,0.1612],[25756.0,0.52136245],[25757.0,0.38846915],[25758.0,0.29010825]]]
["bitfinex-derivatives","BTCF0:USTF0",1693941382242,[[25746.0,0.5852114],[25745.0,0.19431],[25744.0,0.87638259],[25743.0,0.3],[25742.0,0.96871985]],[[25747.0,0.88529277],[25748.0,0.65516414],[25749.0,0.35718259],[25751.0,0.5864463],[25752.0,0.1664]]]
["bitfinex-derivatives","BTCF0:USTF0",1693941432899,[[25754.0,0.7194],[25751.0,0.92429999],[25750.0,0.09999999],[25749.0,0.35335024],[25748.0,0.47265322]],[[25755.0,0.052],[25756.0,0.15858],[25757.0,0.3566],[25758.0,0.1609],[25759.0,0.39171624]]]
["bitfinex-derivatives","BTCF0:USTF0",1693941481021,[[25754.0,1.45802958],[25753.0,0.555046],[25752.0,0.00058242],[25751.0,0.51605321],[25750.0,0.44919031]],[[25755.0,0.420476],[25756.0,0.198111],[25757.0,0.51878242],[25758.0,0.57966743],[25759.0,0.30249903]]]
["bitfinex-derivatives","BTCF0:USTF0",1693941514959,[[25764.0,1.13611],[25763.0,0.554978],[25761.0,0.65537867],[25760.0,0.3],[25741.0,0.38567007]],[[25765.0,0.393213],[25766.0,0.521459],[25768.0,0.58120038],[25769.0,0.194134],[25772.0,0.68562501]]]
["bitfinex-derivatives","BTCF0:USTF0",1693941559096,[[25767.0,0.3885929],[25766.0,0.198033],[25765.0,0.5209],[25764.0,0.194172],[25763.0,0.4601]],[[25768.0,1.80412757],[25769.0,0.50607386],[25770.0,0.50288917],[25772.0,1.02480706],[29649.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1693941607129,[[25769.0,1.93437742],[25768.0,0.16238],[25767.0,0.13177298],[25766.0,0.494153],[25765.0,0.09999999]],[[25770.0,0.50235477],[25771.0,0.194121],[25772.0,0.22592851],[25773.0,0.3955483],[25774.0,0.78826915]]]
["bitfinex-derivatives","BTCF0:USTF0",1693941678391,[[25769.0,1.18043007],[25768.0,0.16238],[25767.0,0.09999999],[25766.0,0.494153],[25765.0,0.1775535]],[[25770.0,0.92949904],[25771.0,0.27186915],[25772.0,0.22592851],[25773.0,0.82995067],[25774.0,0.50868917]]]
["bitfinex-derivatives","BTCF0:USTF0",1693941718731,[[25769.0,1.90203007],[25768.0,0.26237999],[25767.0,0.20993053],[25766.0,0.55298774],[25765.0,0.21634317]],[[25770.0,0.195127],[25771.0,0.388246],[25772.0,0.23301227],[25773.0,0.19297041],[25774.0,0.98237215]]]
["bitfinex-derivatives","BTCF0:USTF0",1693941782463,[[25769.0,1.61885342],[25768.0,0.73952317],[25767.0,0.44609334],[25766.0,0.494153],[25765.0,0.29446138]],[[25770.0,0.389253],[25771.0,0.194121],[25772.0,0.51957963],[25773.0,0.356684],[25774.0,0.26348648]]]
["bitfinex-derivatives","BTCF0:USTF0",1693941841603,[[25759.0,0.56898362],[25758.0,0.42844751],[25757.0,0.41634318],[25756.0,0.22544972],[25755.0,0.87231632]],[[25760.0,1.41409677],[25761.0,0.16758],[25762.0,0.194185],[25763.0,0.3608],[25764.0,0.1627]]]
["bitfinex-derivatives","BTCF0:USTF0",1693941863417,[[25759.0,1.33399162],[25758.0,0.86659532],[25757.0,0.49446139],[25756.0,0.03122172],[25755.0,0.3608]],[[25760.0,0.001],[25761.0,0.3566],[25762.0,0.388372],[25763.0,0.554977],[25764.0,0.327]]]
["bitfinex-derivatives","BTCF0:USTF0",1693941916870,[[25759.0,2.53552981],[25758.0,0.198079],[25757.0,0.6533002],[25756.0,0.64962171],[25755.0,2.23364105]],[[25760.0,0.001],[25761.0,0.00388],[25762.0,0.710085],[25763.0,0.388364],[25764.0,0.1627]]]
["bitfinex-derivatives","BTCF0:USTF0",1693941960193,[[25755.0,0.04535392],[25753.0,0.98135447],[25752.0,0.76702751],[25751.0,0.3],[25749.0,1.00453938]],[[25756.0,1.36387091],[25757.0,0.3608],[25758.0,0.194221],[25759.0,0.1604],[25760.0,0.54717704]]]
["bitfinex-derivatives","BTCF0:USTF0",1693942018138,[[25748.0,0.15055458],[25747.0,0.198176],[25746.0,1.04553597],[25745.0,0.34922669],[25744.0,0.75511698]],[[25749.0,1.72288291],[25750.0,0.194275],[25752.0,0.6674],[25754.0,0.03187986],[25755.0,2.242439]]]
["bitfinex-derivatives","BTCF0:USTF0",1693942047756,[[25748.0,1.08650727],[25747.0,0.555094],[25746.0,0.73521984],[25744.0,0.56079998],[25743.0,0.29173567]],[[25749.0,0.3586],[25750.0,0.388554],[25752.0,0.856665],[25753.0,0.198134],[25755.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693942082671,[[25748.0,0.02035458],[25747.0,0.11646375],[25746.0,0.5205792],[25745.0,0.51897471],[25744.0,0.74387937]],[[25749.0,1.71868291],[25750.0,0.194275],[25751.0,0.5257],[25752.0,0.1509],[25753.0,0.23301227]]]
["bitfinex-derivatives","BTCF0:USTF0",1693942130527,[[25747.0,0.00037234],[25746.0,0.00058256],[25745.0,0.42736444],[25744.0,1.26292441],[25743.0,0.69666164]],[[25748.0,1.72691091],[25749.0,0.3566],[25750.0,0.194275],[25751.0,0.78927521],[25752.0,0.1553]]]
["bitfinex-derivatives","BTCF0:USTF0",1693942149240,[[25744.0,0.13609531],[25743.0,0.62035921],[25742.0,0.41079674],[25741.0,1.12901663],[25740.0,0.25168469]],[[25745.0,1.72312291],[25747.0,0.00388],[25748.0,0.870389],[25749.0,0.3566],[25787.0,0.96913658]]]
["bitfinex-derivatives","BTCF0:USTF0",1693942193774,[[25744.0,0.47155946],[25743.0,0.46488275],[25742.0,0.91230865],[25741.0,0.18673816],[25740.0,0.19446139]],[[25745.0,1.05863277],[25746.0,0.194299],[25747.0,0.36526265],[25748.0,0.34654421],[25749.0,0.58961227]]]
["bitfinex-derivatives","BTCF0:USTF0",1693942252126,[[25744.0,0.61832327],[25743.0,0.31466075],[25742.0,0.61669928],[25741.0,0.47795351],[25740.0,0.55106139]],[[25745.0,1.17189091],[25746.0,0.718099],[25747.0,0.00058265],[25748.0,0.42441085],[25749.0,0.91168]]]
["bitfinex-derivatives","BTCF0:USTF0",1693942295055,[[25744.0,1.79816627],[25743.0,0.81043363],[25742.0,0.10058264],[25741.0,0.53629611],[25740.0,0.3566]],[[25745.0,0.394612],[25746.0,0.194299],[25747.0,0.55535465],[25748.0,0.1506],[25754.0,0.99087188]]]
["bitfinex-derivatives","BTCF0:USTF0",1693942360424,[[25744.0,0.89430723],[25743.0,1.01171699],[25742.0,0.25589928],[25741.0,0.4780829],[25740.0,0.42008309]],[[25745.0,0.945519],[25746.0,0.1608],[25747.0,0.35375465],[25748.0,0.3608],[25749.0,0.58961227]]]
["bitfinex-derivatives","BTCF0:USTF0",1693942411264,[[25751.0,0.00632465],[25750.0,0.45659999],[25749.0,0.92704432],[25748.0,0.46697009],[25747.0,0.44960463]],[[25752.0,1.36210191],[25753.0,0.55505],[25755.0,0.38581227],[25756.0,0.83039057],[25757.0,0.6566]]]
["bitfinex-derivatives","BTCF0:USTF0",1693942458305,[[25750.0,0.26396575],[25749.0,0.48913447],[25748.0,0.194281],[25747.0,0.45659999],[25746.0,0.63279633]],[[25751.0,1.74992291],[25752.0,0.1537],[25753.0,0.82263346],[25754.0,0.27245163],[25756.0,0.56433817]]]
["bitfinex-derivatives","BTCF0:USTF0",1693942520866,[[25750.0,1.00910375],[25749.0,0.48912747],[25748.0,0.10892357],[25747.0,0.21658708],[25746.0,0.15531664]],[[25751.0,1.08548277],[25752.0,0.349155],[25753.0,0.0353493],[25754.0,0.23356401],[25755.0,0.27186915]]]
["bitfinex-derivatives","BTCF0:USTF0",1693942578122,[[25750.0,0.73020108],[25749.0,1.01225447],[25748.0,0.14781333],[25747.0,0.44960363],[25746.0,0.55526139]],[[25751.0,0.972386],[25752.0,0.349155],[25753.0,0.23686153],[25754.0,0.36138248],[25755.0,0.27186915]]]
["bitfinex-derivatives","BTCF0:USTF0",1693942622336,[[25750.0,0.02280323],[25749.0,0.35718248],[25748.0,0.22550824],[25747.0,0.37189874],[25746.0,0.57236709]],[[25751.0,1.73892291],[25752.0,0.720561],[25753.0,0.00388],[25754.0,0.23356401],[25755.0,0.03088356]]]
["bitfinex-derivatives","BTCF0:USTF0",1693942692712,[[25744.0,0.16602518],[25743.0,0.09999999],[25742.0,0.56625974],[25741.0,0.79532089],[25740.0,0.15531664]],[[25745.0,1.71910291],[25746.0,0.1644],[25747.0,0.560973],[25748.0,0.39558153],[25749.0,0.68821153]]]
["bitfinex-derivatives","BTCF0:USTF0",1693942722338,[[25742.0,0.76755293],[25741.0,0.27194175],[25740.0,0.47738709],[25739.0,0.09999999],[25738.0,0.67801664]],[[25743.0,0.598922],[25744.0,0.194318],[25745.0,0.55568968],[25747.0,0.16268],[25748.0,0.717689]]]
["bitfinex-derivatives","BTCF0:USTF0",1693942862164,[[25742.0,0.00038293],[25740.0,0.56639637],[25739.0,0.4413896],[25738.0,0.45531664],[25716.0,0.42623566]],[[25743.0,1.78516291],[25744.0,0.15818],[25745.0,0.55569068],[25746.0,0.23298153],[25747.0,0.05815983]]]
["bitfinex-derivatives","BTCF0:USTF0",1693942882379,[[25739.0,0.00388],[25738.0,0.194356],[25737.0,0.27207638],[25736.0,0.348273],[25735.0,0.11652604]],[[25740.0,1.37645491],[25741.0,0.51898],[25742.0,0.7216],[25743.0,0.194324],[25744.0,0.41525343]]]
["bitfinex-derivatives","BTCF0:USTF0",1693942960944,[[25732.0,1.35643134],[25731.0,0.29446138],[25730.0,0.10058291],[25729.0,0.38736527],[25728.0,0.64702115]],[[25733.0,1.06277077],[25734.0,0.360394],[25735.0,0.00058292],[25736.0,0.1542],[25738.0,0.22550775]]]
["bitfinex-derivatives","BTCF0:USTF0",1693943010890,[[25730.0,0.54541292],[25729.0,0.50552787],[25728.0,0.18693166],[25727.0,0.75526137],[25726.0,0.3]],[[25731.0,1.36460691],[25732.0,0.5263],[25734.0,0.550994],[25735.0,0.03152354],[25736.0,0.815]]]
["bitfinex-derivatives","BTCF0:USTF0",1693943060225,[[25730.0,1.29545877],[25729.0,0.15531664],[25728.0,0.58687641],[25727.0,0.61584646],[25726.0,0.494449]],[[25731.0,0.899426],[25732.0,0.194408],[25733.0,0.00388],[25734.0,0.5092],[25735.0,0.00058292]]]
["bitfinex-derivatives","BTCF0:USTF0",1693943082941,[[25730.0,2.29013401],[25729.0,0.84828101],[25728.0,0.03161502],[25727.0,1.45924646],[25726.0,0.2331404]],[[25731.0,0.04327814],[25733.0,0.00388],[25734.0,0.745384],[25735.0,0.34796592],[25736.0,0.1542]]]
["bitfinex-derivatives","BTCF0:USTF0",1693943174921,[[25734.0,2.19309178],[25733.0,0.65488599],[25732.0,0.62464959],[25731.0,3.39940499],[25730.0,0.00058292]],[[25735.0,0.04858292],[25739.0,0.583075],[25741.0,0.16648],[25742.0,1.32780616],[25744.0,0.7862]]]
["bitfinex-derivatives","BTCF0:USTF0",1693943219352,[[25743.0,1.47562117],[25742.0,0.03125645],[25741.0,0.07823358],[25740.0,1.02821636],[25739.0,0.79810012]],[[25744.0,0.59142272],[25745.0,0.194309],[25746.0,0.356504],[25747.0,0.5162],[25748.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693943234662,[[25741.0,0.00092981],[25738.0,0.82297491],[25737.0,0.80224051],[25736.0,0.41068181],[25735.0,0.3]],[[25742.0,1.61161491],[25744.0,0.52668272],[25745.0,0.8935945],[25746.0,2.46602585],[25748.0,0.31039266]]]
["bitfinex-derivatives","BTCF0:USTF0",1693943304311,[[25738.0,0.94201301],[25737.0,0.71047082],[25736.0,0.38073102],[25735.0,0.3],[25734.0,0.61949999]],[[25739.0,1.25311277],[25740.0,0.10937814],[25741.0,0.16458],[25742.0,0.712832],[25743.0,0.03044299]]]
["bitfinex-derivatives","BTCF0:USTF0",1693943352854,[[25733.0,0.551987],[25732.0,0.22608338],[25731.0,0.43856428],[25730.0,0.57097537],[25729.0,0.31446009]],[[25734.0,1.71924291],[25735.0,0.39512603],[25737.0,0.357549],[25738.0,0.1512],[25741.0,1.3025945]]]
["bitfinex-derivatives","BTCF0:USTF0",1693943392979,[[25726.0,1.26257958],[25725.0,0.15530182],[25724.0,0.45437323],[25723.0,0.7141205],[25722.0,0.6566]],[[25727.0,1.16840991],[25728.0,0.19444],[25729.0,0.1524],[25731.0,0.36469],[25732.0,0.348414]]]
["bitfinex-derivatives","BTCF0:USTF0",1693943437106,[[25726.0,0.3314323],[25725.0,0.90518978],[25724.0,0.00051224],[25723.0,0.57022087],[25722.0,0.3608]],[[25727.0,1.52835491],[25728.0,0.19444],[25729.0,0.3608],[25731.0,0.03522288],[25732.0,0.5148]]]
["bitfinex-derivatives","BTCF0:USTF0",1693943500448,[[25727.0,0.3608],[25726.0,0.46665727],[25725.0,0.57660634],[25724.0,0.26641223],[25723.0,0.84150898]],[[25728.0,1.37682691],[25729.0,0.16659],[25730.0,0.231424],[25731.0,0.5139],[25733.0,0.53337747]]]
["bitfinex-derivatives","BTCF0:USTF0",1693943577516,[[25727.0,0.42985871],[25726.0,0.583348],[25725.0,0.21664834],[25724.0,0.42188801],[25723.0,0.1307622]],[[25728.0,1.36082691],[25729.0,0.19800471],[25730.0,0.194424],[25731.0,0.3858945],[25732.0,0.30337864]]]
["bitfinex-derivatives","BTCF0:USTF0",1693943620742,[[25719.0,0.19482519],[25718.0,0.38902],[25717.0,0.1569],[25716.0,0.82307635],[25715.0,0.18687486]],[[25720.0,1.52095691],[25721.0,0.58596146],[25722.0,0.00058321],[25724.0,0.6914216],[25728.0,2.23612084]]]
["bitfinex-derivatives","BTCF0:USTF0",1693943673491,[[25709.0,0.583739],[25707.0,0.359189],[25706.0,1.01328366],[25703.0,0.7885674],[25701.0,3.710516]],[[25710.0,1.52328691],[25711.0,0.194574],[25712.0,0.8738],[25714.0,0.194544],[25715.0,0.1501]]]
["bitfinex-derivatives","BTCF0:USTF0",1693943711109,[[25705.0,0.66368209],[25704.0,0.194613],[25703.0,0.4628],[25702.0,0.45682999],[25699.0,0.44960161]],[[25706.0,1.52468091],[25707.0,0.555396],[25708.0,0.13110544],[25709.0,0.46079999],[25710.0,1.2198]]]
["bitfinex-derivatives","BTCF0:USTF0",1693943740831,[[25705.0,0.781448],[25704.0,0.3608],[25703.0,0.13120774],[25702.0,0.72889412],[25701.0,0.11643086]],[[25706.0,0.3626],[25707.0,0.09999999],[25708.0,0.82037251],[25709.0,0.393059],[25710.0,0.45659999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693943779652,[[25703.0,0.00058352],[25702.0,0.48926399],[25701.0,0.194642],[25700.0,0.53300912],[25699.0,0.76664287]],[[25706.0,1.74818091],[25707.0,0.46079999],[25708.0,0.64857801],[25709.0,0.76618158],[25710.0,1.16979999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693943838582,[[25703.0,0.00158352],[25701.0,0.389282],[25700.0,0.53300812],[25699.0,0.40584287],[25698.0,0.65546399]],[[25704.0,1.72624091],[25705.0,0.68660949],[25706.0,0.3608],[25707.0,0.37159357],[25708.0,0.65187497]]]
["bitfinex-derivatives","BTCF0:USTF0",1693943884021,[[25705.0,1.138992],[25704.0,0.09999999],[25703.0,0.94484756],[25702.0,0.96433492],[25701.0,0.35766821]],[[25706.0,0.28438677],[25707.0,0.905468],[25708.0,0.29515751],[25709.0,0.09999999],[25710.0,0.194564]]]
["bitfinex-derivatives","BTCF0:USTF0",1693943912853,[[25705.0,1.24822594],[25704.0,0.46079999],[25703.0,0.62281229],[25702.0,0.28545268],[25701.0,0.71846821]],[[25706.0,1.03017177],[25707.0,0.354284],[25708.0,0.10058351],[25709.0,0.88816549],[25710.0,0.62819358]]]
["bitfinex-derivatives","BTCF0:USTF0",1693943970004,[[25696.0,1.157272],[25695.0,0.40396619],[25694.0,0.42554801],[25693.0,0.4582],[25692.0,0.31349691]],[[25697.0,0.557261],[25698.0,0.389314],[25699.0,0.1593],[25700.0,0.29463899],[25701.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693944003119,[[25693.0,0.23139096],[25692.0,0.52612308],[25691.0,0.56803685],[25690.0,0.41801619],[25689.0,0.75659999]],[[25694.0,1.36770491],[25695.0,0.3566],[25696.0,0.6238838],[25697.0,0.345061],[25698.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693944017330,[[25701.0,1.515924],[25700.0,0.46079999],[25699.0,0.17773592],[25698.0,0.73535789],[25697.0,0.3]],[[25702.0,0.561223],[25703.0,0.389241],[25706.0,0.44848499],[25707.0,0.555386],[25736.0,0.04063636]]]
["bitfinex-derivatives","BTCF0:USTF0",1693944074378,[[25698.0,0.30296101],[25697.0,0.41126089],[25696.0,0.97243886],[25695.0,0.26149999],[25694.0,1.10498322]],[[25699.0,1.51264491],[25700.0,0.3808],[25701.0,0.29462999],[25702.0,0.002],[25703.0,0.97369999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693944121999,[[25693.0,0.69541273],[25692.0,0.92599589],[25691.0,0.61207186],[25690.0,0.65362197],[25689.0,0.74980166]],[[25694.0,1.05973977],[25696.0,0.45006599],[25697.0,0.46468999],[25698.0,0.1546],[29507.0,0.00704562]]]
["bitfinex-derivatives","BTCF0:USTF0",1693944177838,[[25693.0,0.34518694],[25692.0,0.3518023],[25691.0,0.81097586],[25690.0,0.70820641],[25687.0,1.35054039]],[[25694.0,1.36280091],[25695.0,0.915964],[25696.0,0.25539999],[25697.0,0.09999999],[25698.0,0.54668153]]]
["bitfinex-derivatives","BTCF0:USTF0",1693944198548,[[25690.0,0.42115398],[25689.0,0.194715],[25688.0,0.5394391],[25687.0,0.194734],[25686.0,0.85508366]],[[25691.0,1.71869091],[25692.0,0.00989],[25693.0,0.356989],[25694.0,0.5238],[25695.0,1.0698]]]
["bitfinex-derivatives","BTCF0:USTF0",1693944275304,[[25686.0,0.50839648],[25685.0,0.39043],[25684.0,0.29475399],[25683.0,0.87843598],[25682.0,0.360673]],[[25687.0,1.74249928],[25688.0,0.09999999],[25689.0,0.45071899],[25691.0,0.46079999],[25692.0,0.13186164]]]
["bitfinex-derivatives","BTCF0:USTF0",1693944305820,[[25691.0,1.63981169],[25690.0,1.11110348],[25689.0,1.49448935],[25688.0,0.162],[25687.0,0.25769999]],[[25692.0,0.0055839],[25693.0,0.3566],[25695.0,0.29467399],[25696.0,0.44536899],[25707.0,0.77332554]]]
["bitfinex-derivatives","BTCF0:USTF0",1693944341956,[[25698.0,1.863804],[25697.0,0.01],[25696.0,0.74546599],[25695.0,0.17857727],[25694.0,0.5163]],[[25699.0,0.00888837],[25700.0,0.74588],[25701.0,0.45012799],[25702.0,0.09999999],[25703.0,0.29461599]]]
["bitfinex-derivatives","BTCF0:USTF0",1693944383388,[[25700.0,1.00518492],[25699.0,0.81739999],[25698.0,0.28403989],[25697.0,1.67863096],[25696.0,0.41172762]],[[25701.0,1.2205486],[25702.0,0.19851537],[25703.0,0.1542],[25705.0,0.5789955],[25706.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693944419311,[[25696.0,0.14051612],[25695.0,0.85108899],[25694.0,0.355583],[25693.0,0.15925402],[25692.0,0.73318596]],[[25697.0,1.55637491],[25699.0,0.00388837],[25700.0,0.73862075],[25701.0,0.15228369],[25702.0,0.66449323]]]
["bitfinex-derivatives","BTCF0:USTF0",1693944462548,[[25692.0,1.10259108],[25691.0,0.21741793],[25690.0,0.18719766],[25689.0,1.75328139],[25688.0,0.59448935]],[[25693.0,0.392386],[25694.0,0.551286],[25696.0,0.194673],[25697.0,0.10388836],[25698.0,0.25279999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693944498073,[[25692.0,0.31346248],[25691.0,1.07276892],[25690.0,0.38190966],[25689.0,0.91356975],[25688.0,0.76079999]],[[25693.0,1.36473128],[25694.0,0.194686],[25695.0,0.15368383],[25696.0,0.3608],[25697.0,0.26369999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693944541298,[[25699.0,0.55603706],[25698.0,0.22515077],[25697.0,0.95278866],[25696.0,0.29466299],[25695.0,0.19382628]],[[25700.0,1.36452228],[25701.0,0.194634],[25702.0,0.25748366],[25703.0,0.81739999],[25704.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693944575920,[[25697.0,0.00058367],[25693.0,0.17785534],[25692.0,0.8669929],[25691.0,0.96756641],[25690.0,0.45659999]],[[25698.0,1.36160328],[25699.0,0.8637528],[25700.0,0.8935945],[25701.0,0.25359999],[25702.0,2.31848724]]]
["bitfinex-derivatives","BTCF0:USTF0",1693944613557,[[25692.0,1.21326735],[25691.0,0.24997985],[25690.0,1.51403486],[25689.0,0.61712399],[25688.0,0.55272056]],[[25693.0,0.431388],[25694.0,0.66597777],[25695.0,0.00388837],[25696.0,0.35718381],[25697.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693944651485,[[25695.0,0.78824444],[25694.0,0.59801975],[25693.0,0.21667283],[25692.0,0.6150488],[25691.0,0.13225295]],[[25696.0,0.00458381],[25697.0,0.00388837],[25698.0,0.1633],[25699.0,0.5183],[25700.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693944705540,[[25698.0,1.301371],[25697.0,0.2734562],[25696.0,0.2785873],[25695.0,0.81514927],[25694.0,0.41566185]],[[25699.0,0.41319137],[25700.0,0.29464299],[25702.0,0.48329449],[25703.0,0.37159357],[25704.0,0.555416]]]
["bitfinex-derivatives","BTCF0:USTF0",1693944743169,[[25715.0,3.02831984],[25714.0,0.29018042],[25713.0,0.09999999],[25712.0,2.32592394],[25711.0,0.15719374]],[[25716.0,0.002],[25717.0,0.54771737],[25718.0,0.358407],[25720.0,0.194493],[25722.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693944798008,[[25750.0,0.555794],[25749.0,0.48853799],[25748.0,0.81739999],[25747.0,0.29428399],[25740.0,1.3698]],[[25751.0,0.61097158],[25752.0,0.96009558],[25753.0,0.47328103],[25754.0,0.74833807],[25755.0,0.56831023]]]
["bitfinex-derivatives","BTCF0:USTF0",1693944819916,[[25748.0,0.0045825],[25746.0,0.3566],[25745.0,0.3608],[25744.0,0.09999999],[25743.0,0.10092999]],[[25749.0,1.57242491],[25751.0,0.76129131],[25752.0,0.3],[25753.0,0.79565544],[25756.0,1.60782601]]]
["bitfinex-derivatives","BTCF0:USTF0",1693944874869,[[25733.0,0.11324053],[25732.0,1.18262606],[25731.0,0.96268762],[25730.0,0.35250272],[25729.0,0.29448935]],[[25734.0,1.53240891],[25735.0,0.00388837],[25736.0,0.3608],[25737.0,0.194361],[25738.0,0.23229131]]]
["bitfinex-derivatives","BTCF0:USTF0",1693944954236,[[25731.0,0.21935694],[25730.0,0.29163857],[25729.0,0.64453872],[25728.0,0.194425],[25727.0,0.8780112]],[[25732.0,1.35666691],[25733.0,0.6091282],[25734.0,0.61839999],[25735.0,0.3608],[25736.0,2.75785449]]]
["bitfinex-derivatives","BTCF0:USTF0",1693944968545,[[25727.0,0.004],[25726.0,0.13081725],[25725.0,0.26178302],[25724.0,0.355358],[25723.0,1.06363884]],[[25728.0,1.95430577],[25729.0,0.29831636],[25730.0,0.40058302],[25731.0,0.3608],[25732.0,0.30850098]]]
["bitfinex-derivatives","BTCF0:USTF0",1693945007172,[[25732.0,0.002],[25731.0,0.388801],[25730.0,0.68579389],[25729.0,0.51463668],[25728.0,0.348728]],[[25733.0,1.48312224],[25734.0,0.514984],[25735.0,0.56079998],[25738.0,0.39204279],[25739.0,2.47579331]]]
["bitfinex-derivatives","BTCF0:USTF0",1693945067209,[[25717.0,0.84279008],[25716.0,1.16643072],[25715.0,0.00058326],[25714.0,0.35339171],[25713.0,0.81739999]],[[25718.0,1.86579091],[25719.0,0.00388837],[25720.0,0.1608],[25721.0,0.65528199],[25722.0,0.19999998]]]
["bitfinex-derivatives","BTCF0:USTF0",1693945080429,[[25717.0,1.39249749],[25716.0,0.51437537],[25715.0,0.19507262],[25714.0,0.51970235],[25713.0,0.09999999]],[[25718.0,1.86579091],[25719.0,0.00388837],[25720.0,0.1608],[25721.0,0.29448199],[25722.0,0.56079998]]]
["bitfinex-derivatives","BTCF0:USTF0",1693945122165,[[25717.0,0.40339821],[25716.0,0.77184687],[25715.0,0.19510826],[25714.0,0.50890675],[25713.0,0.65528935]],[[25718.0,1.73759128],[25720.0,0.382289],[25721.0,0.3608],[25723.0,0.3],[25725.0,0.43229129]]]
["bitfinex-derivatives","BTCF0:USTF0",1693945162984,[[25717.0,1.59710823],[25716.0,0.47733288],[25715.0,0.13110181],[25714.0,0.41107039],[25713.0,0.5126805]],[[25718.0,0.595524],[25719.0,0.716099],[25720.0,0.10058325],[25721.0,0.09999999],[25723.0,1.12116999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693945208117,[[25717.0,1.97678088],[25716.0,0.1554704],[25715.0,0.18989452],[25714.0,0.64462135],[25713.0,0.09999999]],[[25718.0,0.401014],[25719.0,0.62938214],[25720.0,0.45718325],[25721.0,0.29448299],[25722.0,0.03050751]]]
["bitfinex-derivatives","BTCF0:USTF0",1693945270060,[[25717.0,0.19877725],[25716.0,0.46684731],[25715.0,0.60443696],[25714.0,0.3528392],[25713.0,0.41407039]],[[25718.0,1.36910491],[25719.0,0.51628537],[25720.0,0.10058325],[25721.0,0.3322913],[25722.0,0.30210109]]]
["bitfinex-derivatives","BTCF0:USTF0",1693945319897,[[25721.0,0.43433758],[25720.0,0.11673515],[25719.0,1.70978569],[25718.0,0.44997039],[25717.0,2.36557027]],[[25722.0,0.1607],[25723.0,0.34845937],[25724.0,0.19446],[25725.0,0.194453],[25726.0,0.39999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693945368533,[[25728.0,1.23631699],[25727.0,0.23484539],[25726.0,1.13252116],[25725.0,1.77100005],[25724.0,0.15605346]],[[25729.0,0.02],[25730.0,0.739051],[25733.0,0.29439599],[25735.0,0.40388836],[25749.0,2.336]]]
["bitfinex-derivatives","BTCF0:USTF0",1693945415073,[[25738.0,1.50278598],[25737.0,0.194357],[25736.0,0.15978201],[25735.0,0.22484387],[25734.0,0.39438398]],[[25739.0,0.86264177],[25740.0,0.350438],[25741.0,0.00388],[25742.0,0.194324],[25743.0,0.62351821]]]
["bitfinex-derivatives","BTCF0:USTF0",1693945465822,[[25738.0,0.35888765],[25736.0,1.00071476],[25735.0,0.22484287],[25734.0,0.2777192],[25733.0,0.47737742]],[[25739.0,1.41866122],[25740.0,0.78849358],[25741.0,0.19821],[25742.0,0.31039266],[25743.0,0.74041865]]]
["bitfinex-derivatives","BTCF0:USTF0",1693945511355,[[25740.0,1.680907],[25739.0,0.09999999],[25738.0,0.45285399],[25737.0,0.3608],[25736.0,0.09999999]],[[25741.0,0.58358677],[25742.0,0.52729171],[25743.0,0.09999999],[25744.0,0.27181823],[25745.0,0.90469465]]]
["bitfinex-derivatives","BTCF0:USTF0",1693945555706,[[25740.0,1.11331467],[25739.0,0.49256399],[25738.0,0.52915595],[25737.0,0.31093442],[25736.0,0.31479827]],[[25741.0,1.02426168],[25742.0,0.09999999],[25743.0,0.49356271],[25744.0,0.79201823],[25745.0,0.59430199]]]
["bitfinex-derivatives","BTCF0:USTF0",1693945595934,[[25740.0,0.72164148],[25739.0,1.15273069],[25738.0,0.25708273],[25737.0,0.11657742],[25736.0,0.50916527]],[[25741.0,1.00426168],[25742.0,0.09999999],[25743.0,1.04447871],[25744.0,0.43541823],[25745.0,0.39999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693945649283,[[25740.0,1.86368748],[25739.0,0.29434499],[25738.0,0.36513303],[25737.0,0.17476053],[25736.0,0.09999999]],[[25741.0,0.38924477],[25742.0,0.60174776],[25743.0,0.49356271],[25744.0,0.63229823],[25745.0,0.39999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693945713235,[[25731.0,0.00483674],[25728.0,0.901952],[25727.0,0.32615518],[25726.0,0.10387999],[25725.0,0.194447]],[[25732.0,2.15579557],[25733.0,0.82188075],[25734.0,0.45659999],[25735.0,0.1562],[25736.0,2.07538085]]]
["bitfinex-derivatives","BTCF0:USTF0",1693945799999,[[25726.0,1.79161378],[25725.0,0.60725147],[25724.0,0.34330378],[25723.0,0.09999999],[25722.0,0.65528935]],[[25727.0,0.0095831],[25730.0,0.583253],[25731.0,0.46938],[25732.0,0.68137143],[25739.0,4.33464534]]]
["bitfinex-derivatives","BTCF0:USTF0",1693945861339,[[25728.0,1.53079041],[25727.0,0.33744244],[25726.0,0.46979715],[25725.0,1.00694445],[25724.0,0.09028884]],[[25729.0,0.67202077],[25730.0,0.194415],[25731.0,0.59318457],[25732.0,0.49117043],[25733.0,0.37215365]]]
["bitfinex-derivatives","BTCF0:USTF0",1693945935395,[[25728.0,0.93113241],[25727.0,0.194437],[25726.0,0.17774244],[25725.0,0.77151641],[25724.0,0.24575924]],[[25729.0,1.02404291],[25730.0,0.88849556],[25731.0,0.6795],[25732.0,0.40252409],[25733.0,0.46781863]]]
["bitfinex-derivatives","BTCF0:USTF0",1693945953414,[[25726.0,0.004],[25722.0,0.16549],[25721.0,0.74556],[25720.0,0.22604271],[25719.0,0.07774245]],[[25727.0,1.7989635],[25728.0,0.58540457],[25729.0,0.69641446],[25730.0,2.27524854],[25731.0,0.47589266]]]
["bitfinex-derivatives","BTCF0:USTF0",1693946036261,[[25723.0,0.16369068],[25722.0,0.388939],[25721.0,0.194479],[25719.0,0.194492],[25718.0,0.00389]],[[25724.0,2.87527124],[25725.0,0.67148122],[25726.0,0.55659998],[25727.0,1.15643234],[25728.0,0.68242182]]]
["bitfinex-derivatives","BTCF0:USTF0",1693946095003,[[25725.0,1.54790896],[25724.0,0.194453],[25723.0,0.52449049],[25722.0,0.07774245],[25721.0,2.06136442]],[[25727.0,0.23330028],[25728.0,0.46079999],[25729.0,0.40390174],[25730.0,1.80982913],[25731.0,1.53079083]]]
["bitfinex-derivatives","BTCF0:USTF0",1693946114916,[[25727.0,1.29964694],[25726.0,0.09999999],[25725.0,0.33135295],[25724.0,0.03168082],[25723.0,0.46079999]],[[25728.0,1.20625799],[25729.0,0.29830299],[25730.0,0.39999999],[25731.0,0.95411028],[25732.0,0.28899378]]]
["bitfinex-derivatives","BTCF0:USTF0",1693946194584,[[25727.0,0.004],[25725.0,0.1528],[25723.0,0.745517],[25722.0,0.194462],[25721.0,0.00389]],[[25728.0,2.47513898],[25729.0,0.67863858],[25730.0,0.84628377],[25731.0,0.1656],[25732.0,0.34739434]]]
["bitfinex-derivatives","BTCF0:USTF0",1693946262923,[[25718.0,0.55390323],[25717.0,0.194502],[25716.0,0.194513],[25715.0,0.1553],[25714.0,0.10904492]],[[25719.0,2.39582091],[25720.0,0.27163638],[25721.0,0.61489705],[25722.0,0.86941656],[25723.0,0.34919175]]]
["bitfinex-derivatives","BTCF0:USTF0",1693946332989,[[25716.0,0.74843255],[25715.0,0.194518],[25714.0,0.00058328],[25713.0,0.07774245],[25712.0,0.40358448]],[[25717.0,1.89808638],[25718.0,0.5182],[25719.0,0.46079271],[25720.0,0.31044158],[25721.0,0.65278005]]]
["bitfinex-derivatives","BTCF0:USTF0",1693946369719,[[25694.0,0.1646],[25693.0,0.3608],[25692.0,0.48938499],[25690.0,0.46079999],[25689.0,0.59471699]],[[25698.0,3.6728064],[25699.0,0.65544399],[25700.0,0.1005837],[25701.0,0.03055784],[25702.0,3.26306659]]]
["bitfinex-derivatives","BTCF0:USTF0",1693946407162,[[25687.0,0.66226236],[25686.0,0.555544],[25685.0,0.358748],[25684.0,0.17767151],[25683.0,0.67233754]],[[25688.0,2.62839363],[25689.0,0.44812399],[25690.0,0.36138394],[25691.0,0.45551299],[25692.0,0.42655244]]]
["bitfinex-derivatives","BTCF0:USTF0",1693946445486,[[25689.0,0.00229062],[25688.0,0.389451],[25687.0,0.2725104],[25686.0,0.13104525],[25685.0,0.41146078]],[[25690.0,1.71979085],[25691.0,0.48941899],[25692.0,0.35999998],[25693.0,0.3608],[25694.0,0.33324414]]]
["bitfinex-derivatives","BTCF0:USTF0",1693946490218,[[25689.0,1.02502659],[25688.0,0.46932679],[25687.0,0.3608],[25686.0,0.28651565],[25685.0,0.84583935]],[[25690.0,0.54837394],[25691.0,0.48941099],[25692.0,0.55469498],[25693.0,0.23324415],[25694.0,0.32625689]]]
["bitfinex-derivatives","BTCF0:USTF0",1693946525642,[[25705.0,1.495776],[25704.0,0.3],[25703.0,0.194608],[25702.0,0.157],[25701.0,0.4350248]],[[25706.0,0.3566],[25708.0,0.389148],[25709.0,0.198456],[25710.0,0.58984415],[25713.0,0.50497958]]]
["bitfinex-derivatives","BTCF0:USTF0",1693946570187,[[25705.0,1.50003645],[25704.0,0.03095669],[25703.0,0.35509998],[25702.0,0.8748],[25701.0,0.32552151]],[[25706.0,0.6831047],[25707.0,0.75641134],[25708.0,0.79666574],[25709.0,0.16039],[25710.0,0.84879082]]]
["bitfinex-derivatives","BTCF0:USTF0",1693946606721,[[25701.0,0.04123334],[25700.0,0.5146],[25699.0,0.4206325],[25698.0,0.45284499],[25697.0,0.3608]],[[25702.0,1.89943291],[25703.0,0.40428535],[25704.0,0.72353435],[25705.0,0.56079998],[25706.0,0.44014125]]]
["bitfinex-derivatives","BTCF0:USTF0",1693946644343,[[25698.0,0.19491163],[25697.0,0.78087305],[25696.0,0.35179998],[25695.0,0.43676896],[25694.0,0.93071546]],[[25699.0,1.57233291],[25700.0,0.3331686],[25701.0,0.63315846],[25702.0,0.13145973],[25703.0,1.02157115]]]
["bitfinex-derivatives","BTCF0:USTF0",1693946699466,[[25700.0,1.39191902],[25699.0,0.345135],[25698.0,0.51916022],[25697.0,0.52078546],[25696.0,0.53041413]],[[25701.0,0.589881],[25702.0,0.555109],[25703.0,0.1629],[25704.0,0.00058361],[25705.0,0.19505501]]]
["bitfinex-derivatives","BTCF0:USTF0",1693946730706,[[25698.0,0.79835971],[25697.0,0.22542205],[25696.0,0.19999998],[25695.0,0.98986796],[25694.0,0.84139994]],[[25699.0,1.38553691],[25700.0,0.25499999],[25701.0,0.1587],[25702.0,0.5277886],[25703.0,1.08975845]]]
["bitfinex-derivatives","BTCF0:USTF0",1693946777936,[[25698.0,1.91976414],[25697.0,0.29465699],[25696.0,0.09999999],[25695.0,0.1680829],[25694.0,0.51669994]],[[25699.0,0.797776],[25700.0,0.65997377],[25701.0,0.1604],[25703.0,0.3566],[25704.0,0.42836322]]]
["bitfinex-derivatives","BTCF0:USTF0",1693946809955,[[25710.0,1.51790944],[25707.0,0.494579],[25706.0,0.3608],[25704.0,1.946023],[25703.0,0.10110435]],[[25711.0,0.414108],[25712.0,0.194544],[25713.0,0.3566],[25714.0,0.194528],[25715.0,0.36469]]]
["bitfinex-derivatives","BTCF0:USTF0",1693946861811,[[25718.0,1.61741127],[25717.0,0.41383483],[25716.0,0.66138323],[25715.0,0.29451399],[25714.0,0.25679999]],[[25719.0,0.03289],[25720.0,0.551372],[25721.0,0.1611],[25722.0,0.52652652],[25723.0,0.37235845]]]
["bitfinex-derivatives","BTCF0:USTF0",1693946899454,[[25718.0,1.97821127],[25717.0,0.60833483],[25716.0,0.30447323],[25715.0,0.17779995],[25714.0,2.31874594]],[[25719.0,0.384363],[25720.0,0.356885],[25721.0,0.1611],[25722.0,0.23205653],[25723.0,0.46682046]]]
["bitfinex-derivatives","BTCF0:USTF0",1693946953005,[[25711.0,1.495608],[25710.0,0.02389],[25709.0,0.3566],[25707.0,0.194576],[25706.0,0.69008289]],[[25713.0,0.583623],[25714.0,0.164],[25715.0,0.198415],[25716.0,0.1571],[25717.0,0.551109]]]
["bitfinex-derivatives","BTCF0:USTF0",1693946996816,[[25713.0,0.41324228],[25712.0,0.80843799],[25711.0,0.09999999],[25710.0,0.22609875],[25709.0,0.09999999]],[[25714.0,1.42161077],[25716.0,0.36592379],[25717.0,0.00388],[25718.0,1.08405845],[25719.0,0.4112668]]]
["bitfinex-derivatives","BTCF0:USTF0",1693947041141,[[25712.0,0.004],[25711.0,0.00058334],[25710.0,0.00389],[25709.0,1.256533],[25708.0,0.29457199]],[[25713.0,1.61243214],[25714.0,1.09348645],[25715.0,0.09999999],[25716.0,0.50225946],[25717.0,1.00999175]]]
["bitfinex-derivatives","BTCF0:USTF0",1693947070669,[[25706.0,0.00447345],[25705.0,0.389189],[25704.0,0.29460099],[25703.0,0.07769352],[25702.0,1.03394027]],[[25707.0,1.495728],[25708.0,0.158],[25709.0,0.408647],[25710.0,1.08176906],[25711.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693947136103,[[25721.0,0.9481498],[25720.0,0.555281],[25718.0,0.25599999],[25717.0,1.49501276],[25716.0,0.09999999]],[[25722.0,0.1558],[25723.0,1.21021899],[25724.0,0.44435799],[25726.0,0.29444099],[25727.0,0.94630511]]]
["bitfinex-derivatives","BTCF0:USTF0",1693947188344,[[25718.0,0.09999999],[25717.0,0.40352079],[25716.0,0.41104828],[25714.0,0.555321],[25713.0,0.6550338]],[[25722.0,1.76415677],[25723.0,0.63704083],[25724.0,0.24989999],[25725.0,0.63280932],[25726.0,0.4421795]]]
["bitfinex-derivatives","BTCF0:USTF0",1693947208677,[[25712.0,0.194538],[25711.0,0.68705053],[25710.0,0.36049],[25709.0,0.32349263],[25708.0,0.70390802]],[[25715.0,1.54763491],[25716.0,0.3608],[25717.0,0.32595633],[25718.0,0.51395078],[25719.0,0.74995084]]]
["bitfinex-derivatives","BTCF0:USTF0",1693947252521,[[25717.0,1.37469899],[25716.0,0.51837899],[25714.0,0.51960034],[25713.0,0.52840097],[25711.0,0.29094017]],[[25718.0,0.69959977],[25719.0,0.00388],[25720.0,0.29448499],[25721.0,0.71819998],[25722.0,0.19397474]]]
["bitfinex-derivatives","BTCF0:USTF0",1693947300452,[[25717.0,1.44877399],[25716.0,0.82030499],[25715.0,0.12043029],[25714.0,0.313887],[25713.0,0.45073599]],[[25718.0,0.85439977],[25719.0,0.30774514],[25720.0,0.10058325],[25721.0,0.78975082],[25722.0,0.19397474]]]
["bitfinex-derivatives","BTCF0:USTF0",1693947360104,[[25717.0,0.00229902],[25716.0,0.583531],[25715.0,0.559207],[25714.0,0.38795295],[25713.0,0.38306498]],[[25718.0,1.75491175],[25719.0,0.22579218],[25720.0,0.73339257],[25721.0,2.45562177],[25722.0,0.55274798]]]
["bitfinex-derivatives","BTCF0:USTF0",1693947414518,[[25710.0,0.07766498],[25709.0,0.31110529],[25708.0,1.31614099],[25707.0,0.71076305],[25706.0,0.24713381]],[[25713.0,0.00389],[25714.0,0.778112],[25716.0,2.41047019],[25717.0,0.73306495],[25718.0,2.72763901]]]
["bitfinex-derivatives","BTCF0:USTF0",1693947438745,[[25708.0,0.72403731],[25707.0,0.52026339],[25706.0,0.43426498],[25705.0,0.95538999],[25704.0,0.42962542]],[[25709.0,1.35733491],[25711.0,0.10447344],[25712.0,0.48323344],[25713.0,0.61099999],[25752.0,0.96997708]]]
["bitfinex-derivatives","BTCF0:USTF0",1693947479587,[[25710.0,1.86790876],[25709.0,0.551159],[25708.0,1.30328194],[25707.0,0.13111039],[25706.0,1.25930977]],[[25714.0,0.194531],[25715.0,0.10388999],[25716.0,0.551118],[25717.0,0.68878507],[25718.0,0.27226496]]]
["bitfinex-derivatives","BTCF0:USTF0",1693947524422,[[25721.0,0.96215009],[25720.0,0.52067272],[25719.0,0.194489],[25718.0,0.47152626],[25717.0,0.81739999]],[[25722.0,1.00036391],[25723.0,0.16359],[25724.0,0.62168359],[25725.0,0.91264998],[25726.0,0.33208427]]]
["bitfinex-derivatives","BTCF0:USTF0",1693947560740,[[25729.0,0.94400612],[25728.0,0.29441999],[25727.0,0.62009999],[25726.0,0.13079368],[25725.0,0.91599999]],[[25730.0,0.583232],[25731.0,0.10387999],[25732.0,0.80529699],[25733.0,0.72096835],[25734.0,0.27226496]]]
["bitfinex-derivatives","BTCF0:USTF0",1693947596079,[[25727.0,0.36142979],[25726.0,0.194437],[25725.0,0.3293654],[25724.0,0.35725],[25722.0,0.55069999]],[[25728.0,1.58972593],[25729.0,0.72215995],[25730.0,0.03048933],[25731.0,0.47036377],[25732.0,2.85924024]]]
["bitfinex-derivatives","BTCF0:USTF0",1693947640017,[[25728.0,0.94233703],[25727.0,0.84621052],[25726.0,0.25689999],[25725.0,0.46048999],[25724.0,0.39164724]],[[25729.0,0.88705314],[25731.0,0.53124201],[25732.0,1.24224794],[25733.0,0.1318606],[25966.0,0.01430217]]]
["bitfinex-derivatives","BTCF0:USTF0",1693947715873,[[25728.0,0.94010923],[25727.0,0.89317458],[25726.0,0.37361776],[25725.0,0.46048999],[25724.0,0.54727559]],[[25729.0,1.00502991],[25730.0,0.03186705],[25731.0,0.88396201],[25732.0,0.88564794],[25733.0,0.1318606]]]
["bitfinex-derivatives","BTCF0:USTF0",1693947748908,[[25728.0,0.94010923],[25727.0,0.56526951],[25726.0,0.37361776],[25725.0,0.46048999],[25724.0,0.18647559]],[[25729.0,1.00502991],[25730.0,0.18196705],[25731.0,0.88396201],[25732.0,0.37284794],[25733.0,0.1318606]]]
["bitfinex-derivatives","BTCF0:USTF0",1693947802253,[[25728.0,0.94010923],[25727.0,0.56328696],[25726.0,0.37361776],[25725.0,0.46048999],[25724.0,0.18647559]],[[25729.0,0.89565177],[25730.0,0.5385969],[25731.0,0.52736201],[25732.0,0.37284794],[25733.0,0.1318606]]]
["bitfinex-derivatives","BTCF0:USTF0",1693947885221,[[25728.0,0.74571949],[25727.0,0.56328696],[25726.0,0.92885476],[25725.0,0.10388999],[25724.0,0.18647559]],[[25729.0,1.36162991],[25730.0,0.93827202],[25731.0,0.09999999],[25732.0,0.37284794],[25733.0,0.80352839]]]
["bitfinex-derivatives","BTCF0:USTF0",1693947902838,[[25728.0,0.94014349],[25727.0,0.56328696],[25726.0,0.73441776],[25725.0,0.10388999],[25724.0,0.18647559]],[[25729.0,1.36162991],[25730.0,0.705313],[25731.0,0.33295901],[25732.0,0.37284794],[25733.0,0.4926606]]]
["bitfinex-derivatives","BTCF0:USTF0",1693947954478,[[25728.0,0.58354349],[25727.0,0.91988696],[25726.0,0.73441776],[25725.0,0.10388999],[25724.0,0.18647559]],[[25729.0,1.36162991],[25730.0,0.37509244],[25731.0,0.69375901],[25732.0,0.37284794],[25733.0,0.1318606]]]
["bitfinex-derivatives","BTCF0:USTF0",1693948007323,[[25730.0,1.69029383],[25729.0,0.2354168],[25728.0,0.67194177],[25727.0,0.13149536],[25726.0,0.46985647]],[[25731.0,0.588089],[25732.0,0.29497798],[25733.0,0.85485901],[25734.0,0.42256496],[25735.0,1.29788199]]]
["bitfinex-derivatives","BTCF0:USTF0",1693948062270,[[25750.0,1.09833906],[25749.0,0.65896299],[25748.0,0.45718249],[25747.0,0.25779999],[25746.0,0.3918877]],[[25751.0,0.23269255],[25752.0,0.86472159],[25753.0,0.81948],[25754.0,0.6330961],[25755.0,0.15927694]]]
["bitfinex-derivatives","BTCF0:USTF0",1693948074471,[[25751.0,0.94593126],[25750.0,0.711349],[25748.0,0.3571825],[25747.0,0.1578],[25744.0,2.02078456]],[[25752.0,1.03850748],[25753.0,0.96379279],[25754.0,0.58302832],[25755.0,0.40900321],[25756.0,0.38858474]]]
["bitfinex-derivatives","BTCF0:USTF0",1693948109110,[[25751.0,0.94981126],[25750.0,0.707469],[25749.0,0.09999999],[25748.0,0.45718249],[25747.0,0.25779999]],[[25752.0,1.28967151],[25753.0,0.18905852],[25754.0,0.95501868],[25755.0,0.15927694],[25756.0,0.41086778]]]
["bitfinex-derivatives","BTCF0:USTF0",1693948164636,[[25765.0,0.36091768],[25764.0,0.582469],[25763.0,0.00058217],[25762.0,0.44847099],[25761.0,0.10387999]],[[25766.0,1.38373091],[25767.0,0.26297099],[25768.0,1.01153399],[25769.0,0.58143326],[25770.0,0.48558483]]]
["bitfinex-derivatives","BTCF0:USTF0",1693948177351,[[25765.0,0.90462168],[25764.0,0.388311],[25763.0,0.00058217],[25762.0,0.09999999],[25761.0,0.10387999]],[[25766.0,1.55983286],[25767.0,1.05939918],[25768.0,0.64386025],[25769.0,0.69802763],[25770.0,0.48558483]]]
["bitfinex-derivatives","BTCF0:USTF0",1693948215986,[[25765.0,0.00431768],[25764.0,0.744911],[25763.0,0.34504417],[25762.0,0.09999999],[25761.0,0.29805599]],[[25766.0,1.61239249],[25767.0,0.4971438],[25768.0,0.09999999],[25769.0,2.55889775],[25770.0,0.83531109]]]
["bitfinex-derivatives","BTCF0:USTF0",1693948254411,[[25765.0,1.16363248],[25764.0,0.1542],[25763.0,0.19474317],[25762.0,0.09999999],[25761.0,0.17767455]],[[25766.0,0.99945223],[25767.0,1.2145438],[25768.0,0.41071695],[25769.0,0.09999999],[25770.0,0.87472509]]]
["bitfinex-derivatives","BTCF0:USTF0",1693948299534,[[25765.0,0.94337068],[25764.0,0.15808],[25763.0,0.19474317],[25762.0,0.09999999],[25761.0,0.17767455]],[[25766.0,1.71644991],[25767.0,0.3030048],[25768.0,0.92831695],[25769.0,0.35770859],[25770.0,0.83891109]]]
["bitfinex-derivatives","BTCF0:USTF0",1693948363481,[[25766.0,0.1651288],[25765.0,0.80781898],[25764.0,0.00388],[25763.0,0.63322173],[25762.0,0.15789164]],[[25767.0,0.62132861],[25768.0,0.81173299],[25769.0,0.3757534],[25770.0,0.69402279],[25781.0,2.405931]]]
["bitfinex-derivatives","BTCF0:USTF0",1693948400426,[[25766.0,0.39059259],[25765.0,0.194153],[25764.0,0.194163],[25761.0,1.10581798],[25760.0,0.15562835]],[[25767.0,1.38384291],[25769.0,0.74786194],[25770.0,0.4838436],[25771.0,0.33014706],[25772.0,2.241057]]]
["bitfinex-derivatives","BTCF0:USTF0",1693948453772,[[25761.0,0.83316406],[25760.0,0.63266556],[25759.0,0.27351184],[25758.0,0.09999999],[25757.0,2.6786541]],[[25762.0,0.19418],[25763.0,0.388351],[25764.0,0.46079999],[25765.0,0.32512864],[25766.0,0.45795599]]]
["bitfinex-derivatives","BTCF0:USTF0",1693948496207,[[25763.0,0.84916579],[25762.0,0.79835756],[25761.0,0.1587],[25760.0,0.24687713],[25759.0,0.31354239]],[[25764.0,0.48834399],[25765.0,0.29804799],[25766.0,0.81605599],[25767.0,0.23304361],[25768.0,0.30327189]]]
["bitfinex-derivatives","BTCF0:USTF0",1693948530935,[[25749.0,0.39809428],[25748.0,0.388585],[25747.0,0.03086121],[25746.0,0.00388],[25745.0,0.23118126]],[[25750.0,0.69221814],[25751.0,0.30736877],[25752.0,0.3608],[25753.0,0.855058],[25755.0,0.37414115]]]
["bitfinex-derivatives","BTCF0:USTF0",1693948568969,[[25744.0,1.01303271],[25743.0,0.39078961],[25742.0,0.1661],[25741.0,0.03148868],[25740.0,0.85618057]],[[25745.0,1.25332614],[25746.0,0.09999999],[25747.0,0.351807],[25748.0,0.46079999],[25749.0,0.03142025]]]
["bitfinex-derivatives","BTCF0:USTF0",1693948605100,[[25744.0,0.09475628],[25743.0,0.5048735],[25742.0,0.16668265],[25741.0,0.38078546],[25740.0,0.4565338]],[[25745.0,1.75460759],[25746.0,0.09999999],[25747.0,0.35626965],[25748.0,0.09999999],[25749.0,0.09048484]]]
["bitfinex-derivatives","BTCF0:USTF0",1693948702883,[[25752.0,0.83336106],[25751.0,0.65507199],[25750.0,0.21550729],[25749.0,0.17752871],[25748.0,2.55177272]],[[25753.0,0.019],[25754.0,0.09999999],[25755.0,0.09999999],[25756.0,0.49232499],[25757.0,0.83718196]]]
["bitfinex-derivatives","BTCF0:USTF0",1693948748718,[[25755.0,0.82840407],[25754.0,0.27175872],[25753.0,0.37439307],[25752.0,0.28667548],[25751.0,2.19762055]],[[25756.0,0.393318],[25757.0,0.346015],[25759.0,0.45200199],[25760.0,0.13106447],[25761.0,0.52594993]]]
["bitfinex-derivatives","BTCF0:USTF0",1693948801263,[[25755.0,0.93726147],[25754.0,0.31052308],[25753.0,0.4717348],[25752.0,0.28667548],[25751.0,0.2942338]],[[25756.0,0.587537],[25757.0,0.346015],[25759.0,0.48957093],[25760.0,0.13106447],[25761.0,0.56457842]]]
["bitfinex-derivatives","BTCF0:USTF0",1693948886546,[[25757.0,1.45835199],[25756.0,0.57295892],[25755.0,0.34425373],[25754.0,2.303139],[25753.0,0.65280605]],[[25758.0,0.002],[25759.0,0.09999999],[25760.0,0.48838199],[25761.0,0.29806299],[25762.0,0.97257699]]]
["bitfinex-derivatives","BTCF0:USTF0",1693948940294,[[25766.0,1.1396208],[25765.0,0.24001453],[25764.0,0.28157179],[25763.0,0.02527882],[25762.0,0.74185661]],[[25767.0,0.394285],[25768.0,0.544874],[25771.0,0.42588594],[25772.0,0.1515],[25805.0,0.28981919]]]
["bitfinex-derivatives","BTCF0:USTF0",1693948963303,[[25764.0,0.09999999],[25762.0,0.20913557],[25761.0,1.15933878],[25760.0,0.44925755],[25759.0,0.05697767]],[[25768.0,1.37982091],[25769.0,0.65881599],[25770.0,2.097984],[25771.0,0.56361518],[25772.0,0.48104215]]]
["bitfinex-derivatives","BTCF0:USTF0",1693949009048,[[25764.0,0.19667867],[25763.0,0.27149053],[25762.0,0.69404984],[25761.0,0.21419508],[25760.0,0.854995]],[[25765.0,1.39650329],[25766.0,0.29415399],[25767.0,0.1659],[25768.0,0.62435613],[25769.0,0.32795711]]]
["bitfinex-derivatives","BTCF0:USTF0",1693949052195,[[25759.0,0.2093],[25758.0,0.17731452],[25757.0,0.95854078],[25756.0,0.17855095],[25755.0,0.81009855]],[[25760.0,1.00328691],[25761.0,0.710975],[25762.0,0.46079999],[25764.0,2.404378],[25765.0,0.26221423]]]
["bitfinex-derivatives","BTCF0:USTF0",1693949100031,[[25757.0,0.43841453],[25756.0,0.11597179],[25755.0,0.41893887],[25754.0,0.34930856],[25751.0,0.09999999]],[[25758.0,1.72883091],[25759.0,0.194217],[25760.0,0.13104564],[25761.0,2.09409],[25762.0,0.2899116]]]
["bitfinex-derivatives","BTCF0:USTF0",1693949141065,[[25757.0,1.06227215],[25756.0,0.194231],[25755.0,0.54632543],[25754.0,0.25358191],[25753.0,0.39999999]],[[25758.0,1.08133338],[25759.0,0.82891377],[25760.0,0.09999999],[25761.0,0.03186053],[25762.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693949201403,[[25757.0,1.25649915],[25756.0,0.15506256],[25755.0,0.03046287],[25754.0,0.44782791],[25753.0,0.39999999]],[[25758.0,1.01971091],[25759.0,0.1608],[25760.0,0.09999999],[25761.0,0.22606053],[25762.0,0.23177094]]]
["bitfinex-derivatives","BTCF0:USTF0",1693949240853,[[25763.0,1.35055679],[25762.0,0.29418399],[25761.0,0.34369338],[25760.0,0.57661674],[25759.0,0.45506256]],[[25764.0,0.004],[25765.0,0.39222],[25766.0,0.347061],[25767.0,0.26499999],[25768.0,0.55495]]]
["bitfinex-derivatives","BTCF0:USTF0",1693949271581,[[25767.0,1.34538929],[25766.0,0.00029487],[25765.0,0.26529999],[25764.0,0.69068159],[25763.0,0.54682915]],[[25768.0,0.49029199],[25769.0,0.547162],[25770.0,0.1542],[25772.0,0.62350296],[25776.0,2.28850042]]]
["bitfinex-derivatives","BTCF0:USTF0",1693949340736,[[25762.0,1.07558652],[25761.0,0.35837622],[25760.0,0.24534813],[25759.0,1.8550338],[25758.0,0.15921379]],[[25763.0,0.58455],[25764.0,0.354277],[25765.0,0.46079999],[25767.0,0.23177094],[25768.0,0.58675234]]]
["bitfinex-derivatives","BTCF0:USTF0",1693949410495,[[25764.0,0.7789408],[25763.0,0.2333818],[25762.0,0.68508772],[25761.0,0.75025309],[25760.0,1.29028557]],[[25765.0,0.68252699],[25767.0,0.70846],[25769.0,0.23565094],[25770.0,0.78539943],[25773.0,2.34728584]]]
["bitfinex-derivatives","BTCF0:USTF0",1693949453039,[[25773.0,0.75097758],[25772.0,0.194116],[25771.0,0.346822],[25770.0,0.3608],[25769.0,0.08867928]],[[25774.0,0.636189],[25775.0,0.705898],[25777.0,0.16552],[25778.0,0.554877],[25780.0,1.9722172]]]
["bitfinex-derivatives","BTCF0:USTF0",1693949521589,[[25773.0,0.8601911],[25772.0,0.49863808],[25771.0,1.22986255],[25770.0,0.09999999],[25769.0,0.88291309]],[[25774.0,0.438206],[25775.0,0.388201],[25776.0,0.3608],[25777.0,0.15122],[25778.0,0.23177094]]]
["bitfinex-derivatives","BTCF0:USTF0",1693949561613,[[25773.0,0.66613326],[25772.0,0.49863808],[25771.0,0.71399999],[25770.0,1.81586255],[25769.0,0.47705309]],[[25774.0,0.826412],[25775.0,0.47017814],[25776.0,0.1501],[25777.0,0.00012],[25778.0,0.78664894]]]
["bitfinex-derivatives","BTCF0:USTF0",1693949622259,[[25773.0,1.06024997],[25772.0,0.1887173],[25771.0,0.70776255],[25770.0,1.8550338],[25769.0,0.28281928]],[[25774.0,0.826412],[25775.0,0.47389677],[25776.0,0.1501],[25777.0,0.00012],[25778.0,0.554878]]]
["bitfinex-derivatives","BTCF0:USTF0",1693949678428,[[25767.0,0.1647],[25766.0,1.01185517],[25765.0,0.2523351],[25764.0,0.1544469],[25761.0,0.25206416]],[[25768.0,0.99907091],[25769.0,0.74118],[25770.0,0.59601343],[25772.0,1.941213],[25773.0,0.3176]]]
["bitfinex-derivatives","BTCF0:USTF0",1693949696152,[[25756.0,0.1693022],[25755.0,0.518],[25754.0,0.87354014],[25753.0,0.3487029],[25749.0,0.82045069]],[[25757.0,1.36878291],[25758.0,0.29422899],[25759.0,0.4871668],[25760.0,2.4569],[25767.0,0.80750013]]]
["bitfinex-derivatives","BTCF0:USTF0",1693949720674,[[25743.0,0.31433299],[25742.0,0.50451717],[25741.0,0.61524689],[25740.0,0.35357819],[25739.0,0.9602978]],[[25744.0,1.51469091],[25745.0,0.555122],[25746.0,0.001],[25747.0,0.00388],[25748.0,1.04317348]]]
["bitfinex-derivatives","BTCF0:USTF0",1693949763416,[[25743.0,0.1624362],[25741.0,0.69420657],[25740.0,0.57018098],[25739.0,0.09999999],[25738.0,0.194362]],[[25744.0,1.63126186],[25745.0,0.22479064],[25746.0,0.46138266],[25747.0,0.09999999],[25748.0,2.48110568]]]
["bitfinex-derivatives","BTCF0:USTF0",1693949792247,[[25736.0,0.16833901],[25734.0,0.6714389],[25733.0,0.58302881],[25732.0,0.15907086],[25731.0,0.65521199]],[[25737.0,1.91951491],[25738.0,0.5168],[25739.0,0.26469999],[25740.0,0.09999999],[25741.0,2.04347799]]]
["bitfinex-derivatives","BTCF0:USTF0",1693949847186,[[25732.0,0.60726263],[25731.0,0.388828],[25730.0,0.83481579],[25729.0,0.46079999],[25728.0,0.1585575]],[[25733.0,1.72526291],[25734.0,0.1944],[25735.0,0.76149999],[25736.0,0.39999999],[25737.0,0.46079999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693949892314,[[25734.0,1.75869325],[25733.0,0.84852881],[25731.0,0.46079999],[25730.0,4.31984558],[25729.0,0.37026838]],[[25735.0,0.10399999],[25736.0,0.45649999],[25737.0,0.09999999],[25738.0,0.746003],[25739.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693949916434,[[25726.0,0.194451],[25725.0,0.42065987],[25724.0,0.27191849],[25723.0,0.72856879],[25721.0,0.55506466]],[[25727.0,1.35676691],[25728.0,0.3565],[25729.0,0.729122],[25730.0,0.3608],[25731.0,0.28527211]]]
["bitfinex-derivatives","BTCF0:USTF0",1693949968669,[[25724.0,0.82135146],[25723.0,0.3911768],[25722.0,0.58577566],[25721.0,0.61279999],[25719.0,0.65299235]],[[25725.0,1.138352],[25726.0,0.36449676],[25727.0,0.65524799],[25728.0,0.3565],[25729.0,0.10388999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693950008984,[[25731.0,1.59879296],[25730.0,0.31086105],[25729.0,0.1639],[25728.0,0.97047575],[25727.0,0.55074343]],[[25732.0,0.3625],[25734.0,0.583197],[25735.0,0.883688],[25737.0,0.03489557],[25740.0,0.78461003]]]
["bitfinex-derivatives","BTCF0:USTF0",1693950049410,[[25738.0,0.99215815],[25737.0,0.51626505],[25736.0,0.43839616],[25735.0,1.50524401],[25734.0,1.07146673]],[[25739.0,0.750271],[25740.0,1.073552],[25741.0,0.00389],[25742.0,0.09999999],[25743.0,0.555131]]]
["bitfinex-derivatives","BTCF0:USTF0",1693950090133,[[25738.0,0.68102431],[25737.0,0.8270751],[25735.0,1.73856471],[25734.0,1.11033441],[25732.0,0.09999999]],[[25739.0,0.944628],[25740.0,0.1619],[25741.0,0.198237],[25742.0,0.33177093],[25743.0,0.30086243]]]
["bitfinex-derivatives","BTCF0:USTF0",1693950158993,[[25746.0,1.41551867],[25745.0,0.3608],[25744.0,0.45091899],[25743.0,1.4687795],[25742.0,1.2335254]],[[25747.0,0.16217],[25748.0,0.582877],[25749.0,0.1549],[25750.0,0.555078],[25752.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693950224046,[[25746.0,1.77631867],[25745.0,0.15496722],[25744.0,1.00542801],[25743.0,1.39130384],[25742.0,0.75649999]],[[25747.0,0.550764],[25748.0,0.388583],[25749.0,0.15548259],[25752.0,0.69257093],[25753.0,0.550756]]]
["bitfinex-derivatives","BTCF0:USTF0",1693950292395,[[25750.0,1.84725407],[25749.0,0.64168601],[25748.0,1.71269833],[25747.0,2.64296999],[25746.0,0.42185605]],[[25751.0,0.048],[25752.0,0.164],[25753.0,0.392373],[25754.0,0.348946],[25756.0,0.29423299]]]
["bitfinex-derivatives","BTCF0:USTF0",1693950339646,[[25751.0,1.76195216],[25750.0,1.19490809],[25749.0,0.19999998],[25748.0,0.35989833],[25747.0,2.87605057]],[[25752.0,0.405259],[25753.0,0.50546977],[25754.0,0.348946],[25756.0,0.09999999],[25757.0,0.3565]]]
["bitfinex-derivatives","BTCF0:USTF0",1693950383287,[[25751.0,3.60104039],[25750.0,0.64039907],[25749.0,1.85949998],[25748.0,0.89297891],[25747.0,2.04293399]],[[25752.0,0.2081],[25753.0,0.586636],[25754.0,0.194246],[25756.0,0.09999999],[25760.0,0.27039943]]]
["bitfinex-derivatives","BTCF0:USTF0",1693950456861,[[25755.0,1.42418281],[25754.0,1.64428528],[25753.0,0.1656],[25752.0,0.35154394],[25751.0,0.09999999]],[[25756.0,0.48846699],[25757.0,0.46321977],[25758.0,0.704021],[25761.0,0.42596894]]]
["bitfinex-derivatives","BTCF0:USTF0",1693950505501,[[25755.0,0.5211425],[25754.0,0.28377513],[25753.0,0.70577372],[25752.0,0.71622394],[25751.0,0.09999999]],[[25756.0,1.8205779],[25757.0,0.1616],[25758.0,0.194219],[25759.0,0.3608],[25760.0,0.23177094]]]
["bitfinex-derivatives","BTCF0:USTF0",1693950563351,[[25755.0,0.21059445],[25754.0,0.66447505],[25753.0,0.18555572],[25752.0,0.65505899],[25751.0,0.44800901]],[[25756.0,1.4597779],[25757.0,0.5224],[25758.0,0.550719],[25759.0,0.23177094],[25760.0,0.39225761]]]
["bitfinex-derivatives","BTCF0:USTF0",1693950631289,[[25744.0,0.26223988],[25743.0,0.03523727],[25742.0,1.01166699],[25741.0,0.46769852],[25740.0,0.34937172]],[[25745.0,1.72002691],[25746.0,0.19431],[25747.0,0.10386999],[25748.0,0.54260111],[25749.0,0.80217037]]]
["bitfinex-derivatives","BTCF0:USTF0",1693950696237,[[25741.0,1.23943132],[25740.0,0.87475072],[25739.0,0.36179998],[25738.0,0.2506001],[25737.0,0.65516899]],[[25742.0,0.780344],[25743.0,0.22247491],[25744.0,0.7173],[25745.0,0.3],[25746.0,0.29430799]]]
["bitfinex-derivatives","BTCF0:USTF0",1693950747560,[[25741.0,0.80929932],[25740.0,0.51971472],[25739.0,0.19999998],[25738.0,0.2506001],[25737.0,0.46079999]],[[25742.0,0.003],[25744.0,0.16158272],[25745.0,1.0173],[25746.0,0.09999999],[25747.0,0.33564093]]]
["bitfinex-derivatives","BTCF0:USTF0",1693950811731,[[25743.0,1.77731154],[25742.0,0.62109999],[25741.0,0.57684012],[25739.0,0.19999998],[25738.0,4.33362166]],[[25744.0,0.39309472],[25745.0,0.352515],[25746.0,0.29430799],[25747.0,0.09999999],[25748.0,0.3565]]]
["bitfinex-derivatives","BTCF0:USTF0",1693950897214,[[25744.0,1.62669437],[25743.0,0.57629018],[25742.0,1.00914001],[25741.0,0.1887931],[25740.0,1.5608]],[[25745.0,0.743151],[25746.0,0.194308],[25747.0,0.00387],[25748.0,0.81729999],[25749.0,0.194287]]]
["bitfinex-derivatives","BTCF0:USTF0",1693950937348,[[25744.0,1.36953367],[25743.0,0.57629018],[25742.0,1.00914001],[25741.0,0.1887931],[25740.0,1.5608]],[[25745.0,0.85624777],[25746.0,0.194308],[25747.0,0.36037],[25748.0,0.46079999],[25749.0,0.194287]]]
["bitfinex-derivatives","BTCF0:USTF0",1693950993291,[[25744.0,1.37711888],[25743.0,0.21626217],[25742.0,0.81859166],[25741.0,0.1887931],[25740.0,0.194346]],[[25745.0,1.21274777],[25746.0,0.3608],[25747.0,0.29817399],[25748.0,0.09999999],[25749.0,0.59257094]]]
["bitfinex-derivatives","BTCF0:USTF0",1693951078855,[[25744.0,1.53481137],[25743.0,0.06078018],[25742.0,0.45842275],[25741.0,0.3831311],[25737.0,0.69999999]],[[25745.0,1.099651],[25746.0,0.194306],[25747.0,0.10445264],[25748.0,0.09999999],[25749.0,0.194287]]]
["bitfinex-derivatives","BTCF0:USTF0",1693951185034,[[25744.0,1.77626091],[25743.0,0.61162029],[25742.0,0.62488264],[25741.0,0.3831311],[25740.0,0.23320813]],[[25745.0,0.743151],[25746.0,0.77328091],[25747.0,0.10445264],[25748.0,0.09999999],[25749.0,0.555087]]]
["bitfinex-derivatives","BTCF0:USTF0",1693951196850,[[25744.0,1.41323475],[25743.0,0.41728018],[25742.0,0.45842275],[25741.0,0.3831311],[25739.0,0.43320811]],[[25745.0,0.743151],[25746.0,0.550806],[25747.0,0.10445264],[25748.0,0.09999999],[25749.0,0.194287]]]
["bitfinex-derivatives","BTCF0:USTF0",1693951247584,[[25744.0,1.77626286],[25743.0,0.61162029],[25742.0,0.62488264],[25741.0,0.3831311],[25740.0,0.23320813]],[[25745.0,1.099651],[25746.0,0.29430599],[25747.0,0.10058264],[25749.0,0.555087],[25750.0,2.34215422]]]
["bitfinex-derivatives","BTCF0:USTF0",1693951305015,[[25739.0,0.08124255],[25737.0,0.388734],[25736.0,0.56485965],[25735.0,0.75517998],[25734.0,0.15547209]],[[25740.0,1.74115891],[25741.0,0.29821299],[25742.0,0.25779999],[25743.0,0.78082131],[25744.0,1.943178]]]
["bitfinex-derivatives","BTCF0:USTF0",1693951357872,[[25738.0,1.59985161],[25737.0,0.08844977],[25736.0,0.30138277],[25735.0,0.4926175],[25734.0,0.6565]],[[25739.0,0.004],[25740.0,0.3565],[25741.0,0.26165276],[25742.0,0.09999999],[25743.0,0.03216496]]]
["bitfinex-derivatives","BTCF0:USTF0",1693951412414,[[25739.0,0.4088],[25738.0,0.34977867],[25737.0,0.61449471],[25736.0,0.00058277],[25735.0,0.45379137]],[[25740.0,1.157884],[25741.0,0.26165276],[25742.0,0.09999999],[25743.0,0.7173],[25745.0,2.109292]]]
["bitfinex-derivatives","BTCF0:USTF0",1693951469078,[[25737.0,0.75352467],[25736.0,0.19502779],[25735.0,1.00892748],[25734.0,0.3565],[25733.0,0.09999999]],[[25738.0,1.54364035],[25739.0,0.194353],[25740.0,0.46079999],[25741.0,0.10445276],[25742.0,1.943312]]]
["bitfinex-derivatives","BTCF0:USTF0",1693951532914,[[25737.0,1.00965149],[25736.0,0.35045795],[25735.0,1.00462848],[25734.0,0.3608],[25733.0,0.09999999]],[[25738.0,1.40324077],[25740.0,0.09999999],[25741.0,0.13602567],[25742.0,0.555132],[25743.0,0.88939222]]]
["bitfinex-derivatives","BTCF0:USTF0",1693951575052,[[25737.0,2.18776435],[25736.0,0.3893679],[25735.0,0.45378837],[25734.0,0.3],[25733.0,2.27719312]],[[25738.0,0.3625],[25739.0,0.58307],[25740.0,0.25109999],[25741.0,0.29492176],[25743.0,0.3565]]]
["bitfinex-derivatives","BTCF0:USTF0",1693951633514,[[25743.0,1.4968208],[25742.0,0.86208195],[25741.0,0.30731493],[25740.0,0.43319578],[25739.0,3.37509969]],[[25744.0,0.49063299],[25745.0,0.554825],[25746.0,0.09999999],[25748.0,0.3565],[25749.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693951690845,[[25743.0,0.73400141],[25742.0,0.31087484],[25741.0,0.65083699],[25740.0,0.36675773],[25739.0,0.42588663]],[[25744.0,1.34986376],[25745.0,0.63419014],[25746.0,0.09999999],[25748.0,0.26327891],[25749.0,2.5145296]]]
["bitfinex-derivatives","BTCF0:USTF0",1693951719569,[[25743.0,1.52457898],[25742.0,0.51195195],[25741.0,0.29433299],[25740.0,0.76642072],[25739.0,0.23157169]],[[25744.0,0.84813299],[25745.0,0.50172177],[25746.0,0.09999999],[25748.0,0.716389],[25749.0,0.69109222]]]
["bitfinex-derivatives","BTCF0:USTF0",1693951783520,[[25743.0,1.76450213],[25742.0,0.15545195],[25741.0,0.65511493],[25740.0,0.40564678],[25739.0,0.23157169]],[[25744.0,1.04244999],[25746.0,0.29430099],[25747.0,0.35689],[25748.0,0.1613],[25749.0,0.89369222]]]
["bitfinex-derivatives","BTCF0:USTF0",1693951842551,[[25743.0,1.45980623],[25742.0,0.3565],[25741.0,1.68863693],[25740.0,0.21130578],[25739.0,0.23157169]],[[25744.0,0.84812999],[25745.0,0.388595],[25746.0,0.10058266],[25747.0,0.1626],[25748.0,0.355573]]]
["bitfinex-derivatives","BTCF0:USTF0",1693951896592,[[25751.0,2.38902838],[25750.0,2.13057542],[25749.0,0.41581466],[25748.0,2.64271799],[25747.0,0.38302759]],[[25752.0,0.004],[25754.0,0.388461],[25755.0,0.690421],[25756.0,0.26439999],[25757.0,0.22559771]]]
["bitfinex-derivatives","BTCF0:USTF0",1693951936413,[[25754.0,1.8699408],[25753.0,0.41223329],[25752.0,0.39242994],[25751.0,1.83145931],[25750.0,0.93826612]],[[25755.0,0.389442],[25756.0,0.498414],[25757.0,0.19421],[25759.0,0.09999999],[25760.0,0.194185]]]
["bitfinex-derivatives","BTCF0:USTF0",1693952065114,[[25756.0,0.757624],[25755.0,0.57909173],[25754.0,0.38489868],[25753.0,0.25772787],[25752.0,1.56091494]],[[25757.0,1.00089533],[25758.0,0.550699],[25759.0,0.26399999],[25761.0,2.081457],[25762.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1693952099050,[[25756.0,2.28227671],[25755.0,0.32405583],[25754.0,0.42382907],[25753.0,0.25772787],[25752.0,1.3666]],[[25757.0,0.58420942],[25758.0,0.30729577],[25759.0,0.09999999],[25761.0,0.333878],[25762.0,0.6565]]]
["bitfinex-derivatives","BTCF0:USTF0",1693952200140,[[25760.0,1.0528654],[25759.0,0.86354464],[25758.0,0.51993979],[25757.0,0.15915801],[25756.0,0.19406769]],[[25761.0,1.20940818],[25762.0,0.60355014],[25763.0,0.1582],[25764.0,1.97205379],[25765.0,0.37259222]]]
["bitfinex-derivatives","BTCF0:USTF0",1693952251275,[[25760.0,0.27319023],[25759.0,0.749171],[25758.0,0.70258409],[25757.0,0.25525978],[25756.0,0.74907569]],[[25761.0,1.31878632],[25762.0,0.3],[25763.0,0.713165],[25764.0,2.20494601],[25765.0,0.1397]]]
["bitfinex-derivatives","BTCF0:USTF0",1693952298923,[[25760.0,1.02458303],[25759.0,0.31062884],[25758.0,0.89219804],[25757.0,0.15683414],[25756.0,0.55486769]],[[25761.0,1.09631141],[25762.0,0.3],[25763.0,0.352365],[25764.0,2.56574601],[25765.0,0.4114076]]]
["bitfinex-derivatives","BTCF0:USTF0",1693952341453,[[25760.0,1.21700474],[25759.0,0.31286664],[25758.0,0.69800304],[25757.0,0.51763414],[25756.0,0.19406769]],[[25761.0,1.31878632],[25762.0,0.3],[25763.0,0.352365],[25764.0,2.20494601],[25765.0,0.7722076]]]
["bitfinex-derivatives","BTCF0:USTF0",1693952410489,[[25758.0,0.00458228],[25757.0,0.1561],[25756.0,0.388448],[25755.0,0.355016],[25754.0,0.46948036]],[[25759.0,1.61859728],[25761.0,2.00017598],[25762.0,0.67249222],[25763.0,0.4302875],[25798.0,4.13857708]]]
["bitfinex-derivatives","BTCF0:USTF0",1693952462132,[[25758.0,0.41688628],[25757.0,0.544528],[25756.0,0.07769023],[25755.0,0.27724484],[25754.0,0.7173]],[[25759.0,1.94779491],[25760.0,0.26474728],[25761.0,0.2717076],[25762.0,0.85960561],[25763.0,0.46910287]]]
["bitfinex-derivatives","BTCF0:USTF0",1693952497158,[[25758.0,1.16403608],[25757.0,0.23379023],[25756.0,0.11644484],[25755.0,0.71583],[25754.0,0.15525979]],[[25759.0,0.425408],[25760.0,1.105698],[25762.0,0.53289222],[25763.0,0.8270645],[25764.0,2.18524435]]]
["bitfinex-derivatives","BTCF0:USTF0",1693952558193,[[25758.0,2.04619109],[25757.0,2.80397361],[25756.0,0.35254973],[25755.0,0.2917629],[25754.0,1.942422]],[[25759.0,0.003],[25763.0,0.5284299],[25764.0,0.194167],[25765.0,0.4593],[25766.0,0.58391371]]]
["bitfinex-derivatives","BTCF0:USTF0",1693952618963,[[25758.0,3.5322402],[25757.0,0.76485216],[25756.0,0.09999999],[25755.0,1.78308919],[25754.0,2.242422]],[[25759.0,0.003],[25763.0,0.7226069],[25764.0,0.194169],[25765.0,0.8158],[25766.0,0.23289222]]]
["bitfinex-derivatives","BTCF0:USTF0",1693952669914,[[25758.0,3.53224798],[25757.0,0.76485216],[25756.0,0.09999999],[25755.0,0.58308919],[25754.0,3.442422]],[[25759.0,0.003],[25762.0,0.388339],[25763.0,0.1400799],[25764.0,0.55067],[25765.0,0.4593]]]
["bitfinex-derivatives","BTCF0:USTF0",1693952722347,[[25758.0,3.58096133],[25757.0,2.70688916],[25756.0,1.53320812],[25755.0,0.34988106],[25754.0,2.21449816]],[[25759.0,0.003],[25763.0,0.7225739],[25764.0,0.550655],[25765.0,0.4593],[29680.0,0.00599291]]]
["bitfinex-derivatives","BTCF0:USTF0",1693952783907,[[25758.0,3.58095735],[25757.0,3.90688916],[25756.0,0.33320812],[25755.0,0.62195722],[25754.0,1.942422]],[[25759.0,0.003],[25763.0,0.7225729],[25764.0,0.194155],[25765.0,0.8158],[29637.0,1.5859]]]
["bitfinex-derivatives","BTCF0:USTF0",1693952825427,[[25769.0,1.91030764],[25768.0,0.46069699],[25767.0,0.1351509],[25766.0,0.2468326],[25765.0,1.43083393]],[[25770.0,0.001],[25773.0,0.527873],[25774.0,0.35268],[25775.0,0.3565],[25776.0,0.494067]]]
["bitfinex-derivatives","BTCF0:USTF0",1693952842043,[[25769.0,1.96641501],[25768.0,0.61565716],[25767.0,0.25146212],[25766.0,0.13061248],[25765.0,1.27587376]],[[25770.0,0.001],[25773.0,0.721962],[25774.0,0.35268],[25775.0,0.58939222],[25776.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1693952923097,[[25771.0,0.3648],[25770.0,0.65583098],[25769.0,0.194112],[25768.0,0.87614017],[25767.0,0.38840729]],[[25772.0,1.37735391],[25774.0,0.709182],[25775.0,0.37249222],[25776.0,0.6608],[25778.0,1.15552954]]]
["bitfinex-derivatives","BTCF0:USTF0",1693952973135,[[25771.0,0.97098],[25770.0,0.46172598],[25769.0,0.18622093],[25768.0,0.3608],[25767.0,0.55078229]],[[25772.0,1.35735391],[25774.0,0.74030531],[25775.0,0.37249222],[25776.0,0.6608],[25777.0,2.24394639]]]
["bitfinex-derivatives","BTCF0:USTF0",1693952995459,[[25771.0,0.97098],[25770.0,0.46172598],[25769.0,0.03126076],[25768.0,0.15496017],[25767.0,0.55078229]],[[25772.0,1.35735391],[25774.0,0.74030531],[25775.0,0.37249222],[25776.0,0.3],[25777.0,2.24394639]]]
["bitfinex-derivatives","BTCF0:USTF0",1693953090148,[[25771.0,1.27923378],[25770.0,0.345501],[25769.0,0.44202092],[25768.0,0.35237022],[25767.0,1.94186908]],[[25772.0,0.746686],[25773.0,0.194087],[25774.0,0.194081],[25776.0,0.83819222],[25777.0,0.22574079]]]
["bitfinex-derivatives","BTCF0:USTF0",1693953153696,[[25771.0,1.28353378],[25770.0,1.062801],[25769.0,0.44202092],[25768.0,0.35237022],[25767.0,0.00058208]],[[25772.0,0.74431592],[25773.0,0.194087],[25774.0,0.194081],[25776.0,0.83819222],[25777.0,0.85824839]]]
["bitfinex-derivatives","BTCF0:USTF0",1693953223951,[[25771.0,1.63882904],[25770.0,0.86126117],[25769.0,0.28706075],[25768.0,0.35237022],[25767.0,0.00058208]],[[25772.0,0.38781592],[25773.0,0.194087],[25774.0,0.550581],[25776.0,0.83819222],[25777.0,0.49744839]]]
["bitfinex-derivatives","BTCF0:USTF0",1693953289797,[[25772.0,1.42421114],[25771.0,0.83740498],[25770.0,0.44906116],[25769.0,0.28706075],[25768.0,0.35237022]],[[25773.0,0.85977277],[25774.0,0.38816],[25776.0,0.83819222],[25777.0,0.22574079],[25778.0,1.4187076]]]
["bitfinex-derivatives","BTCF0:USTF0",1693953317925,[[25772.0,1.39373795],[25771.0,0.47660498],[25770.0,0.65490099],[25769.0,0.44202092],[25768.0,0.35237022]],[[25773.0,0.584265],[25774.0,0.77305491],[25776.0,0.83819222],[25777.0,0.49744839],[25778.0,1.20486656]]]
["bitfinex-derivatives","BTCF0:USTF0",1693953366274,[[25772.0,0.56504504],[25771.0,0.27547911],[25770.0,0.77112597],[25769.0,0.79852092],[25768.0,0.09999999]],[[25773.0,1.38901],[25775.0,0.554883],[25776.0,0.89610133],[25777.0,2.24402639],[25782.0,0.74465371]]]
["bitfinex-derivatives","BTCF0:USTF0",1693953405711,[[25772.0,0.83664615],[25771.0,0.19798],[25770.0,0.47702498],[25769.0,0.44202092],[25768.0,0.29412899]],[[25773.0,1.16323991],[25774.0,0.550587],[25775.0,0.3608],[25776.0,0.83819222],[25777.0,0.30338839]]]
["bitfinex-derivatives","BTCF0:USTF0",1693953458363,[[25772.0,1.78202337],[25771.0,0.31032998],[25769.0,0.82939476],[25768.0,0.3284314],[25767.0,2.00131351]],[[25773.0,0.002],[25774.0,0.3565],[25775.0,0.582251],[25776.0,0.494079],[25777.0,0.59381222]]]
["bitfinex-derivatives","BTCF0:USTF0",1693953504680,[[25782.0,1.28566541],[25781.0,1.0801],[25780.0,0.29791799],[25779.0,0.1646],[25778.0,0.09999999]],[[25783.0,0.388039],[25784.0,0.194011],[25785.0,0.42689922],[25786.0,1.0679076],[25787.0,1.27837698]]]
["bitfinex-derivatives","BTCF0:USTF0",1693953557634,[[25779.0,0.41251081],[25778.0,0.361933],[25777.0,0.19463986],[25776.0,0.43389377],[25775.0,0.27459065]],[[25780.0,2.34515515],[25781.0,0.194036],[25782.0,0.65981476],[25783.0,0.80824995],[25804.0,0.23819515]]]
["bitfinex-derivatives","BTCF0:USTF0",1693953608974,[[25775.0,1.0985438],[25774.0,0.00388],[25773.0,0.07739377],[25772.0,0.67098665],[25771.0,0.3565]],[[25776.0,1.16918791],[25777.0,0.3],[25778.0,0.22440823],[25779.0,0.2329498],[25780.0,0.41994157]]]
["bitfinex-derivatives","BTCF0:USTF0",1693953649494,[[25763.0,1.790206],[25762.0,0.194174],[25761.0,0.23134183],[25760.0,0.11609065],[25759.0,0.194198]],[[25764.0,1.16246391],[25765.0,0.362134],[25766.0,0.68831605],[25769.0,1.38920103],[25771.0,1.3862]]]
["bitfinex-derivatives","BTCF0:USTF0",1693953693821,[[25763.0,2.76301573],[25762.0,0.550675],[25761.0,0.37464709],[25760.0,0.3608],[25759.0,0.09999999]],[[25764.0,1.3575],[25767.0,0.19414],[25768.0,0.551569],[25769.0,0.19895303],[25770.0,0.7270728]]]
["bitfinex-derivatives","BTCF0:USTF0",1693953750474,[[25763.0,1.244169],[25762.0,0.46587642],[25761.0,0.31049612],[25760.0,0.51558754],[25759.0,0.09999999]],[[25764.0,2.57509518],[25765.0,0.41477661],[25766.0,0.3565],[25767.0,0.6608],[25768.0,0.4270828]]]
["bitfinex-derivatives","BTCF0:USTF0",1693953801210,[[25763.0,2.34136585],[25762.0,0.1512],[25761.0,0.34897154],[25760.0,0.61234183],[25759.0,0.13167132]],[[25764.0,1.3575],[25765.0,0.549589],[25766.0,0.58236033],[25767.0,0.3],[25768.0,0.7878878]]]
["bitfinex-derivatives","BTCF0:USTF0",1693953857744,[[25763.0,2.35298662],[25762.0,0.1556],[25761.0,0.80410363],[25760.0,0.2937002],[25759.0,0.52814501]],[[25764.0,1.3575],[25765.0,0.355435],[25766.0,0.550649],[25767.0,0.33116684],[25768.0,0.7878868]]]
["bitfinex-derivatives","BTCF0:USTF0",1693953901778,[[25763.0,2.35298662],[25762.0,0.31038754],[25761.0,0.68254405],[25760.0,0.70973854],[25759.0,0.17164501]],[[25764.0,1.36310223],[25765.0,0.16128],[25766.0,0.38034954],[25767.0,0.71945284],[25768.0,0.82998064]]]
["bitfinex-derivatives","BTCF0:USTF0",1693953959413,[[25762.0,0.4385868],[25761.0,0.44766836],[25759.0,0.22704502],[25758.0,0.35304001],[25757.0,0.18398267]],[[25763.0,1.104313],[25764.0,1.63698228],[25765.0,0.22244572],[25766.0,0.71174609],[25767.0,0.64168981]]]
["bitfinex-derivatives","BTCF0:USTF0",1693953989639,[[25762.0,1.23475667],[25761.0,0.37377443],[25760.0,0.05788821],[25759.0,0.48183255],[25758.0,0.38807268]],[[25763.0,0.3605],[25764.0,0.00560223],[25765.0,0.388308],[25766.0,0.21799854],[25767.0,0.33116684]]]
["bitfinex-derivatives","BTCF0:USTF0",1693954032459,[[25762.0,0.8269448],[25761.0,0.33674449],[25760.0,0.47291007],[25759.0,0.36583701],[25758.0,0.40513349]],[[25763.0,0.905338],[25764.0,0.19976323],[25765.0,0.00640101],[25766.0,0.57936263],[25767.0,0.58088906]]]
["bitfinex-derivatives","BTCF0:USTF0",1693954096129,[[25763.0,5.70985033],[25762.0,0.54968003],[25761.0,0.17571743],[25760.0,0.15478754],[25759.0,2.11359501]],[[25764.0,5.36610223],[25765.0,0.00252101],[25766.0,0.41701663],[25767.0,0.36281242],[25768.0,0.05400217]]]
["bitfinex-derivatives","BTCF0:USTF0",1693954125364,[[25763.0,5.57006339],[25762.0,0.77976824],[25761.0,0.06376958],[25760.0,0.15478754],[25759.0,2.36547496]],[[25764.0,5.637599],[25765.0,0.20056001],[25766.0,0.41702063],[25767.0,0.01677242],[25768.0,0.05400217]]]
["bitfinex-derivatives","BTCF0:USTF0",1693954183412,[[25771.0,1.899432],[25770.0,0.37145975],[25769.0,2.35736506],[25768.0,0.15484808],[25767.0,1.18819998]],[[25772.0,0.02563574],[25773.0,0.26717326],[25774.0,0.41550188],[25775.0,0.12985881],[25776.0,0.19246615]]]
["bitfinex-derivatives","BTCF0:USTF0",1693954244963,[[25771.0,1.68141182],[25770.0,0.29411999],[25769.0,0.81565005],[25768.0,0.1974401],[25767.0,0.85758312]],[[25772.0,0.13873251],[25773.0,1.01575626],[25774.0,0.25309288],[25775.0,0.12985881],[25776.0,0.41754453]]]
["bitfinex-derivatives","BTCF0:USTF0",1693954323246,[[25771.0,1.85397685],[25770.0,0.67339563],[25769.0,0.33215679],[25768.0,1.5209601],[25767.0,0.25758312]],[[25772.0,0.18793574],[25773.0,0.10457326],[25774.0,0.05900188],[25775.0,0.68043981],[25776.0,0.19246615]]]
["bitfinex-derivatives","BTCF0:USTF0",1693954355760,[[25771.0,3.01493953],[25770.0,0.51854558],[25769.0,0.22571689],[25768.0,1.6274],[25767.0,0.25758312]],[[25772.0,0.30103251],[25773.0,0.65904926],[25774.0,0.25309288],[25775.0,0.32394281],[25776.0,0.38654415]]]
["bitfinex-derivatives","BTCF0:USTF0",1693954404005,[[25773.0,3.16106838],[25772.0,3.84086213],[25771.0,0.35],[25770.0,0.57982173],[25769.0,0.39310097]],[[25774.0,0.23207953],[25775.0,0.17985881],[25776.0,0.08536615],[25777.0,0.39845657],[25779.0,0.2280838]]]
["bitfinex-derivatives","BTCF0:USTF0",1693954453063,[[25776.0,3.56259796],[25775.0,0.194082],[25774.0,1.82454225],[25773.0,1.28877212],[25772.0,3.03646216]],[[25777.0,0.55055657],[25779.0,0.2280838],[25780.0,0.29113855],[25781.0,0.69089098],[25782.0,0.4606348]]]
["bitfinex-derivatives","BTCF0:USTF0",1693954517902,[[25776.0,1.99264926],[25775.0,0.94836292],[25774.0,0.65966225],[25773.0,0.65649999],[25772.0,0.89986013]],[[25777.0,1.2420813],[25778.0,0.64890439],[25779.0,0.6221358],[25780.0,0.45149655],[25781.0,0.50281198]]]
["bitfinex-derivatives","BTCF0:USTF0",1693954558835,[[25776.0,2.19257586],[25775.0,0.75414821],[25774.0,0.66354225],[25773.0,0.65649999],[25772.0,1.27061359]],[[25777.0,0.97106925],[25778.0,0.48646539],[25779.0,0.7845838],[25780.0,0.64713855],[25781.0,0.50281198]]]
["bitfinex-derivatives","BTCF0:USTF0",1693954599158,[[25776.0,2.99479053],[25775.0,0.394082],[25774.0,0.89581438],[25773.0,0.29999999],[25772.0,1.31041762]],[[25777.0,1.19819111],[25778.0,0.48646539],[25779.0,0.42866445],[25780.0,0.64714255],[25781.0,0.50281198]]]
["bitfinex-derivatives","BTCF0:USTF0",1693954658819,[[25776.0,3.91046863],[25775.0,0.43227213],[25774.0,0.85762825],[25773.0,1.17857615],[25772.0,2.54928564]],[[25777.0,0.18096034],[25778.0,0.29240439],[25779.0,0.42866445],[25780.0,1.59788955],[25781.0,0.69685498]]]
["bitfinex-derivatives","BTCF0:USTF0",1693954704451,[[25776.0,0.854875],[25775.0,0.53530366],[25774.0,1.00987058],[25773.0,1.10018988],[25772.0,0.57553737]],[[25777.0,1.60619925],[25778.0,0.47160439],[25779.0,0.62272245],[25780.0,0.70309655],[25781.0,0.53337991]]]
["bitfinex-derivatives","BTCF0:USTF0",1693954752385,[[25776.0,2.52932709],[25775.0,0.31320438],[25774.0,0.69165388],[25773.0,0.60751212],[25772.0,0.38143437]],[[25777.0,1.16965834],[25778.0,0.66566139],[25779.0,0.42866445],[25780.0,0.70309655],[25781.0,0.50281198]]]
["bitfinex-derivatives","BTCF0:USTF0",1693954803724,[[25776.0,2.58841373],[25775.0,0.70097427],[25774.0,0.60387999],[25773.0,0.96401212],[25772.0,1.8137065]],[[25777.0,0.22974824],[25778.0,0.31740439],[25779.0,0.42866445],[25780.0,1.43523655],[25781.0,0.85931198]]]
["bitfinex-derivatives","BTCF0:USTF0",1693954851263,[[25776.0,2.81102015],[25775.0,1.70728438],[25774.0,0.83615212],[25773.0,0.96401212],[25772.0,1.25351053]],[[25777.0,0.22974824],[25778.0,0.47890439],[25779.0,0.81677145],[25780.0,0.89714155],[25781.0,0.85931198]]]
["bitfinex-derivatives","BTCF0:USTF0",1693954907620,[[25777.0,2.02808298],[25776.0,0.86124175],[25775.0,1.61320437],[25774.0,2.51680815],[25773.0,2.0340563]],[[25778.0,0.4847113],[25779.0,0.42866445],[25780.0,0.70309655],[25781.0,1.08492798],[25782.0,0.3041348]]]
["bitfinex-derivatives","BTCF0:USTF0",1693954959672,[[25777.0,2.74969197],[25776.0,1.044075],[25775.0,0.7995584],[25774.0,0.57595615],[25773.0,2.32311212]],[[25778.0,0.6787703],[25779.0,0.92614759],[25780.0,0.70309655],[25781.0,0.50281198],[25782.0,0.4981638]]]
["bitfinex-derivatives","BTCF0:USTF0",1693955006790,[[25777.0,2.91559297],[25776.0,0.85],[25775.0,0.6460584],[25774.0,0.57595615],[25773.0,2.51720712]],[[25778.0,1.09531221],[25779.0,0.62271545],[25780.0,0.70309655],[25781.0,0.69685298],[25782.0,0.3041348]]]
["bitfinex-derivatives","BTCF0:USTF0",1693955051634,[[25777.0,1.99992787],[25776.0,1.044071],[25775.0,0.41378627],[25774.0,0.53635094],[25773.0,2.51720712]],[[25778.0,0.88883408],[25779.0,0.62272545],[25780.0,0.89714955],[25781.0,0.50281198],[25782.0,0.8546728]]]
["bitfinex-derivatives","BTCF0:USTF0",1693955095376,[[25777.0,2.91947687],[25776.0,1.87654095],[25775.0,0.68500238],[25774.0,0.89999999],[25773.0,4.08701039]],[[25778.0,0.15027137],[25779.0,0.42866445],[25780.0,0.54709655],[25781.0,1.04369298],[25782.0,0.4981698]]]
["bitfinex-derivatives","BTCF0:USTF0",1693955175338,[[25777.0,2.55562787],[25776.0,0.25],[25775.0,0.84034122],[25774.0,1.3361961],[25773.0,0.96401212]],[[25778.0,0.87811099],[25779.0,0.77291845],[25780.0,1.06379655],[25781.0,0.50281198],[25782.0,0.3041348]]]
["bitfinex-derivatives","BTCF0:USTF0",1693955210652,[[25777.0,0.11440491],[25776.0,0.39769994],[25775.0,1.01942606],[25774.0,0.85736917],[25773.0,1.10018763]],[[25778.0,1.42867299],[25779.0,0.77291845],[25780.0,0.73780302],[25781.0,0.56249852],[25782.0,2.6010218]]]
["bitfinex-derivatives","BTCF0:USTF0",1693955275114,[[25777.0,0.5547],[25776.0,0.88359115],[25775.0,0.88006953],[25774.0,0.85736517],[25773.0,0.74409899]],[[25778.0,1.42867299],[25779.0,0.77291845],[25780.0,0.73780302],[25781.0,0.50281198],[25782.0,0.6606348]]]
["bitfinex-derivatives","BTCF0:USTF0",1693955353759,[[25778.0,1.51245244],[25777.0,0.39999999],[25776.0,0.53453998],[25775.0,0.55805284],[25774.0,0.36328017]],[[25779.0,1.30135074],[25780.0,0.74114455],[25781.0,1.08221198],[25782.0,0.3041348],[25783.0,0.25130881]]]
["bitfinex-derivatives","BTCF0:USTF0",1693955446127,[[25778.0,1.16272052],[25777.0,1.30500121],[25776.0,0.75966698],[25775.0,0.51965989],[25774.0,1.19575112]],[[25779.0,1.89460674],[25780.0,0.74114455],[25781.0,0.66301198],[25782.0,0.3041348],[25783.0,0.25130881]]]
["bitfinex-derivatives","BTCF0:USTF0",1693955501571,[[25778.0,2.11524215],[25777.0,0.39999999],[25776.0,0.53453898],[25775.0,0.55805284],[25774.0,0.95940017]],[[25779.0,0.70483984],[25780.0,1.32054655],[25781.0,0.50281198],[25782.0,0.4981678],[25783.0,0.41550881]]]
["bitfinex-derivatives","BTCF0:USTF0",1693955561004,[[25778.0,2.83436607],[25777.0,0.39999999],[25776.0,0.34046698],[25775.0,0.55805284],[25774.0,2.02470628]],[[25779.0,0.28885783],[25780.0,1.51459355],[25781.0,0.50281198],[25782.0,0.4981718],[25783.0,0.41550881]]]
["bitfinex-derivatives","BTCF0:USTF0",1693955609237,[[25779.0,1.69966659],[25778.0,1.25886558],[25777.0,2.27667094],[25776.0,0.61168309],[25775.0,1.08278189]],[[25780.0,0.32734655],[25781.0,0.50281198],[25782.0,0.3041348],[25783.0,0.96894281],[25784.0,0.145]]]
["bitfinex-derivatives","BTCF0:USTF0",1693955665501,[[25779.0,1.96040271],[25778.0,1.74114558],[25777.0,1.1154161],[25776.0,0.65042825],[25775.0,1.08278189]],[[25780.0,0.12033488],[25781.0,0.66891198],[25782.0,0.6921798],[25783.0,0.60952081],[25784.0,0.5642]]]
["bitfinex-derivatives","BTCF0:USTF0",1693955717126,[[25780.0,2.47765047],[25779.0,0.26361612],[25778.0,2.01236169],[25777.0,0.84419999],[25776.0,0.65042825]],[[25781.0,0.68419937],[25782.0,0.6921808],[25783.0,0.60952081],[25784.0,0.5642],[25792.0,0.74543144]]]
["bitfinex-derivatives","BTCF0:USTF0",1693955774973,[[25782.0,1.92709713],[25781.0,0.28635122],[25780.0,1.5520974],[25779.0,2.14110644],[25778.0,0.18380458]],[[25783.0,0.18073861],[25784.0,0.145],[25785.0,0.25159435],[25786.0,0.7038552],[25787.0,0.74795265]]]
["bitfinex-derivatives","BTCF0:USTF0",1693955828614,[[25786.0,3.96604903],[25785.0,1.15685539],[25784.0,0.57736963],[25783.0,0.27509611],[25782.0,2.59602036]],[[25787.0,0.60962985],[25788.0,0.66719398],[25789.0,0.54422653],[25790.0,0.74636544],[25791.0,0.38118946]]]
["bitfinex-derivatives","BTCF0:USTF0",1693955873756,[[25786.0,3.21112168],[25785.0,1.34358844],[25784.0,0.42938574],[25783.0,1.50996127],[25782.0,0.34840609]],[[25787.0,0.59308378],[25788.0,0.66719298],[25789.0,0.54422453],[25790.0,0.32716544],[25791.0,0.60642946]]]
["bitfinex-derivatives","BTCF0:USTF0",1693955931212,[[25788.0,2.55059993],[25787.0,0.33611865],[25786.0,0.60871075],[25785.0,2.62080055],[25784.0,0.6621429]],[[25789.0,0.45984348],[25790.0,0.63423121],[25791.0,0.74135646],[25792.0,0.74665098],[25793.0,0.55592893]]]
["bitfinex-derivatives","BTCF0:USTF0",1693955960041,[[25789.0,2.10867684],[25788.0,2.59732313],[25787.0,0.3712161],[25786.0,0.15681075],[25785.0,3.55331671]],[[25790.0,0.34480407],[25791.0,0.18722946],[25792.0,0.32745098],[25793.0,0.74986593],[25794.0,0.81469555]]]
["bitfinex-derivatives","BTCF0:USTF0",1693956013071,[[25791.0,0.61846346],[25790.0,0.19354298],[25789.0,1.26794299],[25788.0,0.32556761],[25787.0,0.33592016]],[[25792.0,1.77581723],[25793.0,0.36197993],[25794.0,0.81469855],[25795.0,0.36901818],[25796.0,0.37136426]]]
["bitfinex-derivatives","BTCF0:USTF0",1693956060811,[[25791.0,0.9225635],[25790.0,0.60572988],[25789.0,0.51919999],[25788.0,0.61652705],[25787.0,0.5367161]],[[25792.0,1.75581723],[25793.0,0.78117993],[25794.0,0.81469855],[25795.0,0.36901818],[25796.0,0.37136426]]]
["bitfinex-derivatives","BTCF0:USTF0",1693956116347,[[25791.0,2.45169452],[25790.0,1.64984405],[25789.0,0.86576969],[25788.0,0.19050688],[25787.0,0.57546126]],[[25792.0,0.02587454],[25793.0,0.74986793],[25794.0,1.23569955],[25795.0,0.36901818],[25796.0,0.56528526]]]
["bitfinex-derivatives","BTCF0:USTF0",1693956178516,[[25792.0,2.4745646],[25791.0,0.36698145],[25790.0,1.41180388],[25789.0,0.86576969],[25788.0,0.50046815]],[[25793.0,0.21737466],[25794.0,1.02133855],[25795.0,0.78821818],[25796.0,0.56529026],[25797.0,0.45162934]]]
["bitfinex-derivatives","BTCF0:USTF0",1693956245870,[[25793.0,2.32352121],[25792.0,0.25082405],[25791.0,0.36310145],[25790.0,0.92951999],[25789.0,0.59843358]],[[25794.0,1.34316739],[25795.0,0.36901818],[25796.0,1.14048426],[25797.0,0.25771034],[25798.0,0.20445892]]]
["bitfinex-derivatives","BTCF0:USTF0",1693956294292,[[25793.0,2.74238196],[25792.0,0.99996222],[25791.0,0.13106128],[25790.0,2.28291999],[25789.0,0.71054285]],[[25794.0,0.32495248],[25795.0,0.75687718],[25796.0,0.98448426],[25797.0,0.25771034],[25798.0,0.55056592]]]
["bitfinex-derivatives","BTCF0:USTF0",1693956315608,[[25793.0,2.38158034],[25792.0,2.25836222],[25791.0,0.40227739],[25790.0,0.81170388],[25789.0,0.71054285]],[[25794.0,0.32495248],[25795.0,0.56294618],[25796.0,0.75920826],[25797.0,0.67691034],[25798.0,0.55056392]]]
["bitfinex-derivatives","BTCF0:USTF0",1693956389178,[[25793.0,1.85922131],[25792.0,1.61431405],[25791.0,0.13106128],[25790.0,0.05830388],[25789.0,0.52658775]],[[25794.0,1.54843239],[25795.0,0.56295218],[25796.0,0.52196426],[25797.0,0.25771034],[25798.0,0.69837092]]]
["bitfinex-derivatives","BTCF0:USTF0",1693956443010,[[25793.0,1.88415349],[25792.0,1.05956705],[25791.0,0.13106128],[25790.0,0.05830388],[25789.0,0.33262175]],[[25794.0,1.36821492],[25795.0,0.36901818],[25796.0,0.71588726],[25797.0,0.25771034],[25798.0,0.50445892]]]
["bitfinex-derivatives","BTCF0:USTF0",1693956459114,[[25793.0,2.30035349],[25792.0,0.44642105],[25791.0,0.13106128],[25790.0,0.25226388],[25789.0,0.33262175]],[[25794.0,0.73107992],[25795.0,0.56294618],[25796.0,1.13508726],[25797.0,0.25771034],[25798.0,0.50445892]]]
["bitfinex-derivatives","BTCF0:USTF0",1693956558298,[[25793.0,3.44764023],[25792.0,0.71028802],[25791.0,1.33106128],[25790.0,0.48611999],[25789.0,2.95040585]],[[25794.0,0.24671974],[25795.0,0.36901818],[25796.0,0.52376426],[25797.0,0.25771034],[25798.0,0.78622792]]]
["bitfinex-derivatives","BTCF0:USTF0",1693956604144,[[25793.0,2.91608605],[25792.0,0.86573344],[25791.0,1.85176128],[25790.0,0.05830388],[25789.0,0.93262175]],[[25794.0,0.26171974],[25795.0,0.36901818],[25796.0,0.56529926],[25797.0,0.44933834],[25798.0,0.39838292]]]
["bitfinex-derivatives","BTCF0:USTF0",1693956639168,[[25793.0,2.54559493],[25792.0,0.86573344],[25791.0,1.33106128],[25790.0,0.05830388],[25789.0,0.93262175]],[[25794.0,0.26171974],[25795.0,1.10814918],[25796.0,0.72629926],[25797.0,0.09871034],[25798.0,0.20445892]]]
["bitfinex-derivatives","BTCF0:USTF0",1693956734546,[[25795.0,3.54244931],[25794.0,0.09999999],[25793.0,0.09999999],[25792.0,1.47248214],[25791.0,2.34198139]],[[25796.0,0.2932936],[25797.0,0.26021034],[25798.0,0.59228992],[25799.0,0.29965559],[25800.0,0.77939467]]]
["bitfinex-derivatives","BTCF0:USTF0",1693956795201,[[25797.0,3.83864296],[25796.0,0.59392999],[25795.0,1.02394944],[25794.0,2.03944399],[25793.0,0.3712161]],[[25798.0,0.11108433],[25799.0,0.10574859],[25800.0,0.52289467],[25801.0,0.80491958],[25802.0,0.11513291]]]
["bitfinex-derivatives","BTCF0:USTF0",1693956852560,[[25798.0,2.49544916],[25797.0,0.80701633],[25796.0,0.39999999],[25795.0,1.62782944],[25794.0,0.5651601]],[[25799.0,0.93255769],[25800.0,0.52289467],[25801.0,0.83632358],[25802.0,0.11513291],[25803.0,0.11747899]]]
["bitfinex-derivatives","BTCF0:USTF0",1693956900106,[[25796.0,0.5803386],[25795.0,0.8556079],[25794.0,0.80937449],[25793.0,0.45594799],[25792.0,1.27174108]],[[25797.0,1.61428491],[25798.0,0.1621],[25799.0,0.3608],[25800.0,2.29923067],[25801.0,0.64242758]]]
["bitfinex-derivatives","BTCF0:USTF0",1693956939540,[[25792.0,0.82799249],[25791.0,0.8576171],[25790.0,0.49240954],[25789.0,0.8064522],[25788.0,0.25059999]],[[25793.0,1.44048291],[25794.0,0.70855],[25795.0,0.25228023],[25797.0,2.72439018],[25799.0,0.03150827]]]
["bitfinex-derivatives","BTCF0:USTF0",1693956989686,[[25794.0,0.00388],[25792.0,3.27219329],[25791.0,1.4837846],[25790.0,0.29454854],[25789.0,0.29041426]],[[25795.0,0.38846024],[25796.0,0.613131],[25797.0,0.21825219],[25800.0,0.86889467],[25803.0,0.74997515]]]
["bitfinex-derivatives","BTCF0:USTF0",1693957048124,[[25796.0,2.7976198],[25795.0,1.4932991],[25794.0,0.28312913],[25793.0,0.09999999],[25792.0,0.96168448]],[[25797.0,0.351022],[25798.0,0.349415],[25799.0,0.09999999],[25800.0,0.40199867],[25801.0,0.74242757]]]
["bitfinex-derivatives","BTCF0:USTF0",1693957096773,[[25801.0,1.48073801],[25800.0,0.71309999],[25799.0,1.95529609],[25798.0,0.48066666],[25797.0,0.1567]],[[25802.0,0.06668867],[25803.0,0.69912099],[25804.0,0.1501],[25805.0,0.29386699],[25806.0,0.1531]]]
["bitfinex-derivatives","BTCF0:USTF0",1693957151211,[[25809.0,1.163776],[25808.0,1.15113086],[25807.0,1.29999999],[25806.0,0.28173781],[25805.0,1.44061796]],[[25810.0,0.72648799],[25811.0,0.193818],[25812.0,0.3261],[25813.0,0.3],[25814.0,0.42668042]]]
["bitfinex-derivatives","BTCF0:USTF0",1693957195947,[[25809.0,0.004],[25808.0,0.59649186],[25807.0,0.5767378],[25806.0,0.387704],[25805.0,1.07981396]],[[25810.0,1.47999291],[25811.0,0.193822],[25812.0,1.38058241],[25813.0,0.3],[25814.0,2.20968016]]]
["bitfinex-derivatives","BTCF0:USTF0",1693957246296,[[25809.0,0.975034],[25808.0,0.37112686],[25807.0,0.10058117],[25806.0,0.30978781],[25805.0,0.99561396]],[[25810.0,1.09837877],[25811.0,0.72240214],[25812.0,0.33288241],[25813.0,0.93249616],[25814.0,0.3513]]]
["bitfinex-derivatives","BTCF0:USTF0",1693957295531,[[25809.0,1.168866],[25808.0,0.56874911],[25807.0,0.41036398],[25806.0,0.34856474],[25805.0,0.70444214]],[[25810.0,0.84694691],[25811.0,0.193818],[25812.0,1.26998241],[25813.0,0.3],[25814.0,0.46549616]]]
["bitfinex-derivatives","BTCF0:USTF0",1693957344462,[[25809.0,1.05232587],[25808.0,0.6036128],[25807.0,0.46138117],[25806.0,0.15471474],[25805.0,0.53704475]],[[25810.0,1.34687514],[25812.0,0.61789999],[25813.0,0.72669042],[25814.0,0.27169616],[25815.0,0.5108]]]
["bitfinex-derivatives","BTCF0:USTF0",1693957419202,[[25809.0,0.778502],[25808.0,0.5961566],[25807.0,0.21651898],[25806.0,0.34856474],[25805.0,0.28624122]],[[25810.0,1.45997091],[25813.0,1.01646063],[25814.0,0.27169616],[25815.0,0.20914178],[29691.0,0.0068665]]]
["bitfinex-derivatives","BTCF0:USTF0",1693957437629,[[25809.0,1.24345787],[25808.0,0.29383299],[25807.0,0.21651898],[25806.0,0.15471474],[25805.0,0.28624122]],[[25810.0,1.04077091],[25811.0,0.4192],[25812.0,0.23288242],[25813.0,0.78357821],[25814.0,0.27169616]]]
["bitfinex-derivatives","BTCF0:USTF0",1693957485060,[[25809.0,0.69431887],[25808.0,1.3108298],[25807.0,0.10058117],[25806.0,0.15858474],[25805.0,2.04044383]],[[25810.0,1.04077091],[25811.0,0.4192],[25812.0,0.3608],[25813.0,0.98858341],[25815.0,0.78249616]]]
["bitfinex-derivatives","BTCF0:USTF0",1693957527789,[[25809.0,0.69818987],[25808.0,0.78704586],[25807.0,0.10058117],[25806.0,0.34856074],[25805.0,0.67349683]],[[25810.0,1.04077091],[25811.0,0.4192],[25813.0,1.01932606],[25814.0,0.27169616],[25815.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1693957584635,[[25806.0,0.004],[25805.0,0.13124122],[25804.0,0.81246199],[25803.0,0.98446357],[25802.0,0.19999998]],[[25807.0,1.76105091],[25808.0,0.3608],[25809.0,0.613033],[25810.0,0.18543293],[25811.0,2.79832841]]]
["bitfinex-derivatives","BTCF0:USTF0",1693957596747,[[25802.0,0.1629],[25801.0,0.42320073],[25800.0,0.34769],[25799.0,0.67063781],[25798.0,0.47837113]],[[25803.0,1.46416291],[25804.0,0.6608],[25805.0,0.348959],[25806.0,0.1539],[25807.0,0.39251305]]]
["bitfinex-derivatives","BTCF0:USTF0",1693957634012,[[25799.0,1.35654572],[25798.0,0.193902],[25797.0,1.03471473],[25796.0,0.51708857],[25795.0,0.29392799]],[[25800.0,0.95108877],[25801.0,0.687781],[25804.0,0.62419999],[25805.0,0.29385999],[25806.0,0.38678242]]]
["bitfinex-derivatives","BTCF0:USTF0",1693957691242,[[25807.0,0.4192],[25806.0,1.36712683],[25805.0,0.197735],[25804.0,0.11599395],[25803.0,0.51954155]],[[25808.0,0.7192],[25809.0,0.193831],[25810.0,0.193822],[25812.0,0.350811],[25821.0,1.46853456]]]
["bitfinex-derivatives","BTCF0:USTF0",1693957710458,[[25807.0,1.563252],[25806.0,0.70825],[25805.0,0.20833258],[25804.0,1.56799394],[25803.0,0.09999999]],[[25808.0,0.002],[25809.0,0.806854],[25810.0,0.46001799],[25811.0,0.39999999],[25812.0,0.45080699]]]
["bitfinex-derivatives","BTCF0:USTF0",1693957756606,[[25807.0,1.84164595],[25806.0,0.25284035],[25805.0,1.64622852],[25804.0,0.71171318],[25803.0,0.09999999]],[[25808.0,0.002],[25811.0,1.037947],[25812.0,1.00289042],[25814.0,0.27169616],[25815.0,0.96509488]]]
["bitfinex-derivatives","BTCF0:USTF0",1693957805350,[[25807.0,1.83776595],[25806.0,0.25143128],[25805.0,0.81089852],[25804.0,0.35091318],[25803.0,0.09999999]],[[25808.0,0.002],[25809.0,0.1639],[25810.0,0.80683],[25811.0,0.49381],[25812.0,0.58368542]]]
["bitfinex-derivatives","BTCF0:USTF0",1693957856398,[[25807.0,1.83776595],[25806.0,0.70938555],[25805.0,0.29535697],[25804.0,0.35091318],[25803.0,1.29999999]],[[25808.0,0.002],[25809.0,0.745371],[25810.0,0.193812],[25811.0,0.7192],[25812.0,0.157]]]
["bitfinex-derivatives","BTCF0:USTF0",1693957903332,[[25805.0,1.19520401],[25804.0,0.37121148],[25803.0,0.46079999],[25802.0,0.14735651],[25801.0,0.75917162]],[[25806.0,1.11610114],[25807.0,0.11309677],[25808.0,0.854627],[25809.0,0.26389999],[25810.0,0.20058003]]]
["bitfinex-derivatives","BTCF0:USTF0",1693957950078,[[25805.0,0.77151274],[25804.0,0.79040748],[25803.0,0.21599394],[25802.0,0.60409719],[25801.0,0.35229998]],[[25806.0,1.58743791],[25807.0,0.3608],[25808.0,0.3306767],[25809.0,0.71302199],[25810.0,0.79426245]]]
["bitfinex-derivatives","BTCF0:USTF0",1693957992107,[[25802.0,1.08976651],[25801.0,0.56275098],[25800.0,0.63066453],[25799.0,0.19340261],[25798.0,0.91809598]],[[25803.0,1.22826391],[25804.0,0.349863],[25806.0,0.554644],[25808.0,0.58657669],[25809.0,1.11288241]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958027127,[[25798.0,0.25979999],[25797.0,0.53863344],[25796.0,0.09999999],[25795.0,0.83134154],[25791.0,1.94504017]],[[25799.0,0.64167491],[25800.0,0.006],[25801.0,1.2393],[25802.0,0.09999999],[25803.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958056056,[[25796.0,0.92029014],[25795.0,0.915517],[25794.0,0.09999999],[25793.0,0.3127],[25792.0,0.71314199]],[[25797.0,0.881734],[25798.0,0.613105],[25800.0,0.360292],[25801.0,0.5257],[25802.0,0.05500021]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958096486,[[25796.0,0.391818],[25795.0,0.37119997],[25794.0,1.22490145],[25793.0,0.19030662],[25792.0,0.25862154]],[[25797.0,1.7107061],[25798.0,0.193897],[25799.0,0.3608],[25800.0,0.1664],[25801.0,0.81698242]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958131016,[[25796.0,0.66301898],[25795.0,0.41002259],[25794.0,1.03098145],[25793.0,0.34504817],[25792.0,0.2972826]],[[25797.0,1.7107061],[25798.0,0.193897],[25799.0,0.00058146],[25800.0,0.39928242],[25801.0,0.85579616]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958131017,[[25796.0,0.66301898],[25795.0,0.41002259],[25794.0,1.03098145],[25793.0,0.34504817],[25792.0,0.2972826]],[[25797.0,1.7107061],[25798.0,0.193897],[25799.0,0.36138146],[25800.0,0.39928242],[25801.0,0.85579616]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958131699,[[25796.0,0.66301898],[25795.0,0.41002259],[25794.0,1.03098145],[25793.0,0.34504817],[25792.0,0.2972826]],[[25797.0,1.7107061],[25798.0,0.193897],[25799.0,0.39314746],[25800.0,0.39928242],[25801.0,0.85579616]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958131904,[[25796.0,0.66301898],[25795.0,0.41002259],[25794.0,1.185723],[25793.0,0.19030662],[25792.0,0.2972826]],[[25797.0,1.7107061],[25798.0,0.193897],[25799.0,0.39314746],[25800.0,0.39928242],[25801.0,0.85579616]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958134316,[[25796.0,0.66301898],[25795.0,0.41002259],[25794.0,1.03098145],[25793.0,0.34504817],[25792.0,0.2972826]],[[25797.0,1.7107061],[25798.0,0.193897],[25799.0,0.39314746],[25800.0,0.39928242],[25801.0,0.85579616]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958135113,[[25796.0,0.66301898],[25795.0,0.41002259],[25794.0,1.03098145],[25793.0,0.34504817],[25792.0,0.2972826]],[[25797.0,1.7107061],[25798.0,0.193897],[25799.0,0.36138146],[25800.0,0.39928242],[25801.0,0.85579616]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958135713,[[25796.0,0.46910798],[25795.0,0.41002259],[25794.0,1.03098145],[25793.0,0.53897417],[25792.0,0.2972826]],[[25797.0,1.7307061],[25798.0,0.193897],[25799.0,0.36138146],[25800.0,0.39928242],[25801.0,0.85579616]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958136218,[[25796.0,0.46910798],[25795.0,0.60393759],[25794.0,1.03098145],[25793.0,0.34504817],[25792.0,0.2972826]],[[25797.0,1.7307061],[25798.0,0.193897],[25799.0,0.36138146],[25800.0,0.39928242],[25801.0,0.85579616]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958137417,[[25796.0,0.46910798],[25795.0,0.60393759],[25794.0,0.67018145],[25793.0,0.34504817],[25792.0,0.2972826]],[[25797.0,1.7307061],[25798.0,0.193897],[25799.0,0.00058146],[25800.0,0.39928242],[25801.0,0.85579616]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958137618,[[25796.0,0.46910798],[25795.0,0.60393759],[25794.0,1.03098145],[25793.0,0.34504817],[25792.0,0.2972826]],[[25797.0,1.7307061],[25798.0,0.193897],[25799.0,0.36138146],[25800.0,0.39928242],[25801.0,0.85579616]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958137815,[[25796.0,0.46910798],[25795.0,0.60393759],[25794.0,0.67018145],[25793.0,0.34504817],[25792.0,0.2972826]],[[25797.0,1.7307061],[25798.0,0.193897],[25799.0,0.00058146],[25800.0,0.39928242],[25801.0,0.85579616]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958138011,[[25796.0,0.46910798],[25795.0,0.60393759],[25794.0,1.03098145],[25793.0,0.34504817],[25792.0,0.2972826]],[[25797.0,1.7307061],[25798.0,0.193897],[25799.0,0.36138146],[25800.0,0.39928242],[25801.0,0.85579616]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958138911,[[25796.0,0.46910798],[25795.0,0.60393759],[25794.0,1.03098145],[25793.0,0.34504817],[25792.0,0.2972826]],[[25797.0,1.7307061],[25798.0,0.193897],[25799.0,0.36138146],[25800.0,0.39928242],[25801.0,0.91332665]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958139314,[[25796.0,0.46910798],[25795.0,0.41002259],[25794.0,1.03098145],[25793.0,0.53897417],[25792.0,0.2972826]],[[25797.0,1.7307061],[25798.0,0.193897],[25799.0,0.39269126],[25800.0,0.39928242],[25801.0,0.91332665]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958140025,[[25796.0,0.08128598],[25795.0,0.21611159],[25794.0,1.03098145],[25793.0,0.34504817],[25792.0,0.2972826]],[[25797.0,0.9550591],[25799.0,0.39269126],[25800.0,0.39928242],[25801.0,0.91332665],[25803.0,0.46781928]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958140715,[[25796.0,0.08128598],[25795.0,0.21611159],[25794.0,1.03098145],[25793.0,0.34504817],[25792.0,0.2972826]],[[25797.0,0.9350591],[25799.0,0.39269126],[25800.0,0.39928242],[25801.0,0.91332665],[25803.0,0.46781928]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958141519,[[25796.0,0.08128598],[25795.0,0.21611159],[25794.0,0.67018145],[25793.0,0.34504817],[25792.0,0.2972826]],[[25797.0,0.9350591],[25799.0,0.03189126],[25800.0,0.39928242],[25801.0,0.91332665],[25802.0,0.03070021]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958141916,[[25796.0,0.08128598],[25795.0,0.21611159],[25794.0,1.03098145],[25793.0,0.34504817],[25792.0,0.2972826]],[[25797.0,0.9350591],[25799.0,0.39269126],[25800.0,0.39928242],[25801.0,0.91332665],[25802.0,0.39150021]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958143418,[[25796.0,0.08128598],[25795.0,0.21611159],[25794.0,0.88058145],[25793.0,0.18634817],[25792.0,0.2972826]],[[25797.0,0.9350591],[25799.0,0.39269126],[25800.0,0.39928242],[25801.0,0.91332665],[25802.0,0.39150021]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958143619,[[25796.0,0.004],[25795.0,0.07728598],[25794.0,0.21669305],[25793.0,0.35004817],[25792.0,0.10387999]],[[25797.0,0.9550591],[25799.0,0.62557368],[25800.0,0.1664],[25801.0,0.91332665],[25802.0,0.7020101]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958143818,[[25796.0,0.004],[25795.0,0.07728598],[25794.0,0.21669305],[25793.0,0.19530662],[25792.0,0.25862154]],[[25797.0,0.9550591],[25799.0,0.62557368],[25800.0,0.43809616],[25801.0,0.64163049],[25802.0,0.80201009]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958144010,[[25796.0,0.004],[25794.0,0.17786743],[25793.0,0.31141822],[25792.0,0.25862154],[25791.0,0.87999999]],[[25797.0,0.9550591],[25799.0,0.62557368],[25800.0,0.43809616],[25801.0,0.64163049],[25802.0,0.80201009]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958144207,[[25796.0,0.004],[25794.0,0.17786743],[25793.0,0.31141822],[25792.0,0.25862154],[25791.0,0.87999999]],[[25797.0,0.9550591],[25799.0,0.62557368],[25800.0,0.53809615],[25801.0,0.64163049],[25802.0,0.80201009]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958144411,[[25796.0,0.004],[25794.0,0.17786743],[25793.0,0.31141822],[25792.0,0.25862154],[25791.0,0.87999999]],[[25797.0,0.9550591],[25798.0,0.23288242],[25799.0,0.39269126],[25800.0,0.53809615],[25801.0,0.95214038]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958144812,[[25796.0,0.004],[25794.0,0.17786743],[25793.0,0.31141822],[25792.0,0.10387999],[25791.0,1.03474154]],[[25797.0,0.9550591],[25799.0,0.62557368],[25800.0,0.53809615],[25801.0,0.95214038],[25805.0,0.94483956]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958145123,[[25796.0,0.004],[25794.0,0.17786743],[25793.0,0.31141822],[25792.0,0.25862154],[25791.0,0.87999999]],[[25797.0,0.9550591],[25799.0,0.62557368],[25800.0,0.53809615],[25801.0,0.64163049],[25802.0,0.80201009]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958145723,[[25796.0,0.004],[25794.0,0.17786743],[25793.0,0.31141822],[25792.0,0.25862154],[25791.0,0.87999999]],[[25797.0,0.9550591],[25799.0,0.72557367],[25800.0,0.53809615],[25801.0,0.64163049],[25802.0,0.80201009]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958145916,[[25796.0,0.004],[25794.0,0.17786743],[25793.0,0.67221822],[25792.0,0.10387999],[25791.0,0.67394154]],[[25797.0,1.3158591],[25799.0,0.36477367],[25800.0,0.89889615],[25801.0,0.64163049],[25802.0,0.44121009]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958146420,[[25796.0,0.004],[25794.0,0.17786743],[25793.0,0.31141822],[25792.0,0.10387999],[25791.0,0.67394154]],[[25797.0,0.9550591],[25799.0,0.36477367],[25800.0,0.53809615],[25801.0,0.64163049],[25802.0,0.44121009]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958146617,[[25796.0,0.004],[25794.0,0.17786743],[25793.0,0.67221822],[25792.0,0.10387999],[25791.0,0.67394154]],[[25797.0,1.3158591],[25799.0,0.36477367],[25800.0,0.89889615],[25801.0,0.64163049],[25802.0,0.44121009]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958149129,[[25796.0,0.004],[25794.0,0.17786743],[25793.0,0.67221822],[25792.0,0.10387999],[25791.0,0.67394154]],[[25797.0,1.2958591],[25799.0,0.36477367],[25800.0,0.89889615],[25801.0,0.64163049],[25802.0,0.44121009]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958149318,[[25796.0,0.004],[25794.0,0.17786743],[25793.0,0.67221822],[25792.0,0.10387999],[25791.0,0.67394154]],[[25797.0,1.3158591],[25799.0,0.36477367],[25800.0,0.89889615],[25801.0,0.64163049],[25802.0,0.44121009]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958150930,[[25796.0,0.004],[25794.0,0.17786743],[25793.0,0.67221822],[25792.0,0.10387999],[25791.0,0.67394154]],[[25797.0,1.3158591],[25799.0,0.42194761],[25800.0,0.62719999],[25801.0,0.91332665],[25802.0,0.44121009]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958151532,[[25796.0,0.004],[25794.0,0.17786743],[25793.0,0.67221822],[25792.0,0.10387999],[25791.0,0.67394154]],[[25797.0,0.9550591],[25798.0,0.3608],[25799.0,0.42194761],[25800.0,0.26639999],[25801.0,1.27412665]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958151729,[[25796.0,0.004],[25794.0,0.17786743],[25793.0,0.67221822],[25792.0,0.10387999],[25791.0,0.67394154]],[[25797.0,0.9550591],[25798.0,0.3608],[25799.0,0.42194761],[25800.0,0.53809615],[25801.0,1.00243049]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958152137,[[25796.0,0.004],[25794.0,0.10058145],[25793.0,0.6333926],[25792.0,0.21999159],[25791.0,0.67394154]],[[25797.0,0.9550591],[25798.0,0.3608],[25799.0,0.42194761],[25800.0,0.53809615],[25801.0,1.00243049]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958152321,[[25796.0,0.004],[25794.0,0.10058145],[25793.0,0.6333926],[25792.0,0.21999159],[25791.0,0.67394154]],[[25797.0,0.9550591],[25798.0,0.59368242],[25799.0,0.18906519],[25800.0,0.53809615],[25801.0,1.00243049]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958152521,[[25796.0,0.004],[25794.0,0.10058145],[25793.0,0.6333926],[25792.0,0.21999159],[25791.0,0.51919999]],[[25797.0,0.9550591],[25798.0,0.59368242],[25799.0,0.18906519],[25800.0,0.53809615],[25801.0,1.31294038]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958153123,[[25796.0,0.004],[25794.0,0.10058145],[25793.0,0.2725926],[25792.0,0.58079159],[25791.0,0.51919999]],[[25797.0,1.3158591],[25798.0,0.23288242],[25799.0,0.18906519],[25800.0,0.89889615],[25801.0,0.95214038]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958153430,[[25796.0,0.004],[25794.0,0.10058145],[25793.0,0.2725926],[25792.0,0.21999159],[25791.0,0.51919999]],[[25797.0,0.9550591],[25798.0,0.23288242],[25799.0,0.18906519],[25800.0,0.53809615],[25801.0,0.95214038]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958153630,[[25796.0,0.004],[25794.0,0.10058145],[25793.0,0.2725926],[25792.0,0.58079159],[25791.0,0.51919999]],[[25797.0,1.3158591],[25798.0,0.23288242],[25799.0,0.18906519],[25800.0,0.89889615],[25801.0,0.95214038]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958154022,[[25796.0,0.004],[25794.0,0.10058145],[25793.0,0.2725926],[25792.0,0.58079159],[25791.0,0.51919999]],[[25797.0,1.3158591],[25799.0,0.42194761],[25800.0,0.89889615],[25801.0,0.64163049],[25802.0,0.44121009]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958155536,[[25796.0,0.004],[25794.0,0.10058145],[25793.0,0.2725926],[25792.0,0.58079159],[25791.0,0.51919999]],[[25797.0,1.2958591],[25799.0,0.42194761],[25800.0,0.89889615],[25801.0,0.64163049],[25802.0,0.44121009]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958155726,[[25796.0,0.004],[25794.0,0.10058145],[25793.0,0.2725926],[25792.0,0.58079159],[25791.0,0.51919999]],[[25797.0,1.3158591],[25799.0,0.42194761],[25800.0,0.89889615],[25801.0,0.64163049],[25802.0,0.44121009]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958156228,[[25796.0,0.004],[25794.0,0.10058145],[25793.0,0.2725926],[25792.0,0.58079159],[25791.0,0.51919999]],[[25797.0,1.2958591],[25799.0,0.42194761],[25800.0,0.89889615],[25801.0,0.64163049],[25802.0,0.44121009]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958156433,[[25796.0,0.004],[25794.0,0.10058145],[25793.0,0.2725926],[25792.0,0.58079159],[25791.0,0.51919999]],[[25797.0,1.3158591],[25799.0,0.42194761],[25800.0,0.89889615],[25801.0,0.64163049],[25802.0,0.44121009]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958157832,[[25796.0,0.004],[25794.0,0.10058145],[25793.0,0.2725926],[25792.0,0.21999159],[25791.0,0.51919999]],[[25797.0,0.9550591],[25799.0,0.42194761],[25800.0,0.53809615],[25801.0,0.64163049],[25802.0,0.44121009]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958158036,[[25796.0,0.004],[25794.0,0.10058145],[25793.0,0.2725926],[25792.0,0.58079159],[25791.0,0.51919999]],[[25797.0,1.3158591],[25799.0,0.42194761],[25800.0,0.89889615],[25801.0,0.64163049],[25802.0,0.44121009]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958160126,[[25796.0,0.004],[25794.0,0.10058145],[25793.0,0.2725926],[25792.0,0.46467999],[25791.0,0.63531159]],[[25797.0,1.3158591],[25799.0,0.42194761],[25800.0,0.89889615],[25801.0,0.64163049],[25802.0,0.44121009]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958161535,[[25796.0,0.004],[25794.0,0.10058145],[25793.0,0.2725926],[25792.0,0.10387999],[25791.0,0.63531159]],[[25797.0,0.9550591],[25799.0,0.42194761],[25800.0,0.53809615],[25801.0,0.64163049],[25802.0,0.44121009]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958161734,[[25796.0,0.004],[25794.0,0.10058145],[25793.0,0.2725926],[25792.0,0.46467999],[25791.0,0.63531159]],[[25797.0,1.3158591],[25799.0,0.42194761],[25800.0,0.89889615],[25801.0,0.64163049],[25802.0,0.44121009]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958163027,[[25796.0,0.004],[25794.0,0.10058145],[25793.0,0.2725926],[25792.0,0.10387999],[25791.0,0.63531159]],[[25797.0,0.9550591],[25799.0,0.42194761],[25800.0,0.53809615],[25801.0,0.64163049],[25802.0,0.44121009]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958163229,[[25796.0,0.004],[25794.0,0.10058145],[25793.0,0.19530662],[25792.0,0.54196597],[25791.0,0.63531159]],[[25797.0,1.3158591],[25799.0,0.42194761],[25800.0,0.89889615],[25801.0,0.64163049],[25802.0,0.44121009]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958165133,[[25796.0,0.004],[25794.0,0.10058145],[25793.0,0.19530662],[25792.0,0.54196597],[25791.0,0.63531159]],[[25797.0,1.2958591],[25799.0,0.42194761],[25800.0,0.89889615],[25801.0,0.64163049],[25802.0,0.44121009]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958165839,[[25796.0,0.004],[25794.0,0.10058145],[25793.0,0.19530662],[25792.0,0.54196597],[25791.0,0.63531159]],[[25797.0,1.3158591],[25799.0,0.42194761],[25800.0,0.89889615],[25801.0,0.64163049],[25802.0,0.44121009]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958166028,[[25796.0,0.004],[25794.0,0.10058145],[25793.0,0.19530662],[25792.0,0.54196597],[25791.0,0.63531159]],[[25797.0,1.2958591],[25799.0,0.42194761],[25800.0,0.89889615],[25801.0,0.64163049],[25802.0,0.44121009]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958166223,[[25796.0,0.004],[25794.0,0.10058145],[25793.0,0.19530662],[25792.0,0.18116597],[25791.0,0.63531159]],[[25797.0,0.9350591],[25799.0,0.42194761],[25800.0,0.53809615],[25801.0,0.64163049],[25802.0,0.44121009]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958166432,[[25796.0,0.004],[25794.0,0.10058145],[25793.0,0.19530662],[25792.0,0.54196597],[25791.0,0.63531159]],[[25797.0,1.2958591],[25799.0,0.42194761],[25800.0,0.89889615],[25801.0,0.64163049],[25802.0,0.44121009]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958166938,[[25796.0,0.004],[25794.0,0.10058145],[25793.0,0.19530662],[25792.0,0.18116597],[25791.0,0.63531159]],[[25797.0,0.9350591],[25799.0,0.42194761],[25800.0,0.53809615],[25801.0,0.64163049],[25802.0,0.44121009]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958167238,[[25794.0,0.10058145],[25793.0,0.19530662],[25792.0,0.54196597],[25791.0,0.63531159],[25789.0,0.65029132]],[[25797.0,0.9350591],[25799.0,0.42194761],[25800.0,0.53809615],[25801.0,0.64163049],[25802.0,0.44121009]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958167239,[[25794.0,0.10058145],[25793.0,0.19530662],[25792.0,0.54196597],[25791.0,0.63531159],[25789.0,0.65029132]],[[25797.0,1.2958591],[25799.0,0.42194761],[25800.0,0.89889615],[25801.0,0.64163049],[25802.0,0.44121009]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958167431,[[25794.0,0.10058145],[25793.0,0.19530662],[25792.0,0.54196597],[25791.0,0.63531159],[25789.0,0.65029132]],[[25795.0,0.4192],[25797.0,0.6608],[25799.0,0.42194761],[25800.0,0.89889615],[25801.0,0.64163049]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958167628,[[25794.0,0.10058145],[25793.0,0.19530662],[25792.0,0.54196597],[25791.0,0.63531159],[25789.0,0.65029132]],[[25795.0,0.6350591],[25796.0,0.1635],[25797.0,0.6608],[25799.0,0.42194761],[25800.0,0.73249615]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958168237,[[25794.0,0.10258145],[25793.0,0.19530662],[25792.0,0.54196597],[25791.0,0.63531159],[25789.0,0.65029132]],[[25795.0,0.6350591],[25796.0,0.1635],[25797.0,0.6628],[25799.0,0.42194761],[25800.0,0.73249615]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958168634,[[25794.0,0.10258145],[25793.0,0.19530662],[25792.0,0.54196597],[25791.0,0.63531159],[25789.0,0.65029132]],[[25795.0,0.6350591],[25796.0,0.1635],[25797.0,0.76279999],[25799.0,0.42194761],[25800.0,0.73249615]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958169037,[[25794.0,0.10458145],[25793.0,0.19530662],[25792.0,0.54196597],[25791.0,0.63531159],[25789.0,0.65029132]],[[25795.0,0.6370591],[25796.0,0.1635],[25797.0,0.76279999],[25799.0,0.42194761],[25800.0,0.73249615]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958169236,[[25794.0,0.10458145],[25793.0,0.19530662],[25792.0,0.54196597],[25791.0,0.63531159],[25790.0,0.1593]],[[25795.0,0.6370591],[25796.0,0.1635],[25797.0,0.76279999],[25799.0,0.42194761],[25800.0,0.73249615]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958169544,[[25794.0,0.10458145],[25793.0,0.19530662],[25792.0,0.54196597],[25791.0,0.63531159],[25790.0,0.1593]],[[25795.0,0.6390591],[25796.0,0.1635],[25797.0,0.76079999],[25799.0,0.42194761],[25800.0,0.73249615]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958170124,[[25794.0,0.49243145],[25793.0,0.38923662],[25792.0,0.54196597],[25791.0,0.63531159],[25790.0,0.31404155]],[[25795.0,1.4147271],[25796.0,0.1635],[25797.0,0.76079999],[25799.0,2.36089061],[25800.0,0.73249615]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958170331,[[25794.0,0.49243145],[25793.0,0.58316662],[25792.0,0.54196597],[25791.0,0.63531159],[25790.0,0.31404155]],[[25795.0,1.4147271],[25796.0,0.1635],[25797.0,0.95471199],[25799.0,2.36089061],[25800.0,0.73249615]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958170629,[[25794.0,0.49243145],[25793.0,0.58316662],[25792.0,0.54196597],[25791.0,0.63531159],[25790.0,0.31404155]],[[25795.0,1.4147271],[25796.0,0.1635],[25797.0,0.95471199],[25799.0,2.30371667],[25800.0,0.73249615]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958170830,[[25794.0,0.70635745],[25793.0,0.38923662],[25792.0,0.54196597],[25791.0,0.63531159],[25790.0,0.31404155]],[[25795.0,1.198868],[25796.0,0.1635],[25797.0,0.95471199],[25799.0,0.36477367],[25800.0,0.73249615]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958171033,[[25794.0,0.70635745],[25793.0,0.4665226],[25792.0,0.46467999],[25791.0,0.63531159],[25790.0,0.50799255]],[[25795.0,1.198868],[25796.0,0.1635],[25797.0,0.95471199],[25799.0,0.36477367],[25800.0,0.73249615]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958171635,[[25794.0,0.70635745],[25793.0,0.57590074],[25792.0,0.46467999],[25791.0,0.63531159],[25790.0,0.50799255]],[[25795.0,1.198868],[25796.0,0.1635],[25797.0,0.95471199],[25799.0,0.36477367],[25800.0,0.73249615]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958172241,[[25794.0,0.70635745],[25793.0,0.57590074],[25792.0,0.46467999],[25791.0,0.63531159],[25790.0,0.50799255]],[[25795.0,1.198868],[25796.0,0.1635],[25797.0,0.95471199],[25799.0,0.36477367],[25800.0,2.67129415]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958172632,[[25794.0,0.70635745],[25793.0,0.57590074],[25792.0,0.46467999],[25791.0,0.63531159],[25790.0,0.50799255]],[[25795.0,1.30163033],[25796.0,0.1635],[25797.0,0.95471199],[25799.0,0.36477367],[25800.0,2.67129415]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958173043,[[25794.0,0.70635745],[25793.0,0.57590074],[25792.0,0.88387999],[25791.0,0.21611159],[25790.0,0.50799255]],[[25795.0,1.30163033],[25796.0,0.1635],[25797.0,0.95471199],[25799.0,0.36477367],[25800.0,2.67129415]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958173548,[[25794.0,0.70635745],[25793.0,0.57590074],[25792.0,0.52307999],[25791.0,0.21611159],[25790.0,0.50799255]],[[25795.0,1.30163033],[25796.0,0.1635],[25797.0,0.59391199],[25799.0,0.36477367],[25800.0,2.31049415]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958173842,[[25794.0,0.70635745],[25793.0,0.8273226],[25792.0,0.52307999],[25791.0,0.21611159],[25790.0,0.86879255]],[[25795.0,1.4147271],[25796.0,0.1635],[25797.0,0.95471199],[25799.0,0.36477367],[25800.0,2.67129415]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958174743,[[25794.0,0.70635745],[25793.0,0.8273226],[25792.0,0.63919159],[25791.0,0.09999999],[25790.0,0.86879255]],[[25795.0,1.4147271],[25796.0,0.1635],[25797.0,0.95471199],[25799.0,0.36477367],[25800.0,2.67129415]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958175742,[[25794.0,0.70635745],[25793.0,0.8273226],[25792.0,0.63919159],[25791.0,0.09999999],[25790.0,0.86879255]],[[25795.0,1.4147271],[25796.0,0.1635],[25797.0,0.95471199],[25799.0,0.36477367],[25800.0,2.39959799]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958176043,[[25794.0,0.70635745],[25793.0,0.8273226],[25792.0,0.63919159],[25791.0,0.09999999],[25790.0,0.86879255]],[[25795.0,1.4147271],[25796.0,0.1635],[25797.0,0.95471199],[25799.0,0.36477367],[25800.0,2.67129415]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958176244,[[25794.0,0.51243145],[25793.0,1.0212506],[25792.0,0.52307999],[25791.0,0.21611159],[25790.0,0.86879255]],[[25795.0,1.4147271],[25796.0,0.1635],[25797.0,0.95471199],[25799.0,0.36477367],[25800.0,2.67129415]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958177738,[[25794.0,0.51243145],[25793.0,1.0212506],[25792.0,0.63919159],[25791.0,0.09999999],[25790.0,0.86879255]],[[25795.0,1.4147271],[25796.0,0.1635],[25797.0,0.95471199],[25799.0,0.36477367],[25800.0,2.67129415]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958178244,[[25794.0,0.51243145],[25793.0,0.4665206],[25792.0,0.99999159],[25791.0,0.29394099],[25790.0,0.50799255]],[[25795.0,1.4147271],[25796.0,0.1635],[25797.0,0.95471199],[25799.0,0.36477367],[25800.0,2.67129415]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958178437,[[25794.0,0.51243145],[25793.0,0.6604486],[25792.0,0.99999159],[25791.0,0.09999999],[25790.0,0.50799255]],[[25795.0,1.4147271],[25796.0,0.1635],[25797.0,0.95471199],[25799.0,0.36477367],[25800.0,2.67129415]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958179246,[[25794.0,0.49243145],[25793.0,0.6604486],[25792.0,0.99999159],[25791.0,0.09999999],[25790.0,0.50799255]],[[25795.0,1.4147271],[25796.0,0.1635],[25797.0,0.95471199],[25799.0,0.36477367],[25800.0,2.67129415]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958180545,[[25794.0,0.10458145],[25793.0,0.24098598],[25792.0,0.85254899],[25791.0,0.41005759],[25790.0,0.50799255]],[[25795.0,1.4147271],[25796.0,0.357416],[25797.0,0.76079999],[25799.0,0.36477367],[25800.0,2.67129415]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958180849,[[25794.0,0.29850545],[25793.0,0.551554],[25792.0,0.73589897],[25791.0,0.21611159],[25790.0,0.31404155]],[[25795.0,1.4147271],[25796.0,0.357416],[25797.0,0.76079999],[25798.0,0.23288242],[25799.0,0.13189125]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958181150,[[25794.0,0.49243145],[25793.0,0.357626],[25792.0,0.76657931],[25791.0,0.21611159],[25790.0,0.31404155]],[[25795.0,1.4147271],[25796.0,0.357416],[25797.0,0.76079999],[25798.0,0.23288242],[25799.0,0.13189125]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958181850,[[25794.0,0.49243145],[25793.0,0.357626],[25792.0,0.40577931],[25791.0,0.21611159],[25790.0,0.31404155]],[[25795.0,1.4147271],[25796.0,0.357416],[25797.0,0.39999999],[25798.0,0.23288242],[25799.0,0.13189125]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958182051,[[25794.0,0.49243145],[25793.0,0.357626],[25792.0,0.76657931],[25791.0,0.21611159],[25790.0,0.31404155]],[[25795.0,1.4147271],[25796.0,0.718216],[25797.0,0.39999999],[25798.0,0.23288242],[25799.0,0.49269125]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958182550,[[25794.0,0.49243145],[25793.0,0.357626],[25792.0,0.40577931],[25791.0,0.21611159],[25790.0,0.31404155]],[[25795.0,1.4147271],[25796.0,0.357416],[25797.0,0.39999999],[25798.0,0.23288242],[25799.0,0.13189125]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958182751,[[25794.0,0.49243145],[25793.0,0.357626],[25792.0,0.76657931],[25791.0,0.21611159],[25790.0,0.31404155]],[[25795.0,1.4147271],[25796.0,0.718216],[25797.0,0.39999999],[25798.0,0.23288242],[25799.0,0.49269125]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958183148,[[25794.0,0.68635745],[25793.0,0.357626],[25792.0,0.57264631],[25791.0,0.21611159],[25790.0,0.31404155]],[[25795.0,1.4147271],[25796.0,0.718216],[25797.0,0.39999999],[25798.0,0.23288242],[25799.0,0.49269125]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958183650,[[25794.0,0.68635745],[25793.0,0.357626],[25792.0,0.21184631],[25791.0,0.21611159],[25790.0,0.31404155]],[[25795.0,1.4147271],[25796.0,0.357416],[25797.0,0.39999999],[25798.0,0.23288242],[25799.0,0.13189125]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958183853,[[25794.0,0.68635745],[25793.0,0.43491198],[25792.0,0.49536033],[25791.0,0.21611159],[25790.0,0.31404155]],[[25795.0,1.4147271],[25796.0,0.718216],[25797.0,0.39999999],[25798.0,0.23288242],[25799.0,0.49269125]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958184253,[[25794.0,0.68635745],[25793.0,0.357626],[25792.0,0.57264631],[25791.0,0.21611159],[25790.0,0.31404155]],[[25795.0,1.4147271],[25796.0,0.718216],[25797.0,0.39999999],[25798.0,0.23288242],[25799.0,0.49269125]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958184554,[[25794.0,0.68635745],[25793.0,0.357626],[25792.0,0.21184631],[25791.0,0.21611159],[25790.0,0.31404155]],[[25795.0,1.4147271],[25796.0,0.357416],[25797.0,0.39999999],[25798.0,0.23288242],[25799.0,0.13189125]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958184754,[[25794.0,0.68635745],[25793.0,0.357626],[25792.0,0.57264631],[25791.0,0.21611159],[25790.0,0.31404155]],[[25795.0,1.4147271],[25796.0,0.718216],[25797.0,0.39999999],[25798.0,0.23288242],[25799.0,0.49269125]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958184956,[[25794.0,0.68635745],[25793.0,0.43491198],[25792.0,0.49536033],[25791.0,0.21611159],[25790.0,0.31404155]],[[25795.0,1.4147271],[25796.0,0.718216],[25797.0,0.39999999],[25798.0,0.23288242],[25799.0,0.49269125]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958185151,[[25794.0,0.49243145],[25793.0,0.43491198],[25792.0,0.49536033],[25791.0,0.41005259],[25790.0,0.31404155]],[[25795.0,1.4147271],[25796.0,0.718216],[25797.0,0.39999999],[25798.0,0.23288242],[25799.0,0.55169435]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958185353,[[25794.0,0.49243145],[25793.0,0.43491198],[25792.0,0.49536033],[25791.0,0.41005259],[25790.0,0.31404155]],[[25795.0,1.4147271],[25796.0,0.74943602],[25797.0,0.39999999],[25798.0,0.23288242],[25799.0,0.55169435]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958185854,[[25794.0,0.49243145],[25793.0,0.43491198],[25792.0,0.49536033],[25791.0,0.41005259],[25790.0,0.31404155]],[[25795.0,1.4147271],[25796.0,0.74943602],[25797.0,0.39999999],[25798.0,0.23288242],[25799.0,0.82339051]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958186047,[[25794.0,0.49243145],[25793.0,0.62883998],[25792.0,0.49536033],[25791.0,0.21611159],[25790.0,0.31404155]],[[25795.0,1.4147271],[25796.0,0.74943602],[25797.0,0.39999999],[25798.0,0.23288242],[25799.0,0.82339051]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958186249,[[25794.0,0.49243145],[25793.0,0.62883698],[25792.0,0.61147193],[25791.0,0.09999999],[25790.0,0.31404155]],[[25795.0,1.4147271],[25796.0,0.74943602],[25797.0,0.39999999],[25798.0,0.23288242],[25799.0,0.82339051]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958186456,[[25794.0,0.49243145],[25793.0,0.62883698],[25792.0,0.49536033],[25791.0,0.21611159],[25790.0,0.31404155]],[[25795.0,1.4147271],[25796.0,0.74943602],[25797.0,0.39999999],[25798.0,0.23288242],[25799.0,0.82339051]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958186955,[[25794.0,0.49243145],[25793.0,0.62883698],[25792.0,0.61147193],[25791.0,0.09999999],[25790.0,0.31404155]],[[25795.0,1.4147271],[25796.0,0.74943602],[25797.0,0.39999999],[25798.0,0.23288242],[25799.0,0.82339051]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958187160,[[25794.0,0.49243145],[25793.0,0.62883598],[25792.0,0.61147193],[25791.0,0.09999999],[25790.0,0.31404155]],[[25795.0,1.4147271],[25796.0,0.74943602],[25797.0,0.39999999],[25798.0,0.23288242],[25799.0,0.82339051]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958187847,[[25794.0,0.49243145],[25793.0,0.62883598],[25792.0,0.25067193],[25791.0,0.09999999],[25790.0,0.31404155]],[[25795.0,1.4147271],[25796.0,0.38863602],[25797.0,0.39999999],[25798.0,0.23288242],[25799.0,0.46259051]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958188048,[[25794.0,0.49243145],[25793.0,0.62883598],[25792.0,0.25067193],[25791.0,0.46079999],[25790.0,0.31404155]],[[25795.0,1.4147271],[25796.0,0.74943602],[25797.0,0.39999999],[25798.0,0.23288242],[25799.0,0.82339051]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958190258,[[25794.0,0.49243145],[25793.0,0.62883698],[25792.0,0.61147193],[25791.0,0.09999999],[25790.0,0.31404155]],[[25795.0,1.4147271],[25796.0,0.74943602],[25797.0,0.39999999],[25798.0,0.23288242],[25799.0,0.82339051]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958191050,[[25794.0,0.68635745],[25793.0,0.54428912],[25792.0,0.61147193],[25791.0,0.09999999],[25790.0,0.31404155]],[[25795.0,1.198868],[25796.0,0.718216],[25797.0,0.39999999],[25798.0,0.23288242],[25799.0,0.76438741]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958191255,[[25794.0,0.68635745],[25793.0,0.54428912],[25792.0,0.61147193],[25791.0,0.51919999],[25790.0,0.31404155]],[[25795.0,1.198868],[25796.0,0.718216],[25797.0,0.39999999],[25798.0,0.23288242],[25799.0,0.76438741]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958191450,[[25794.0,0.68635745],[25793.0,0.43491098],[25792.0,0.61147193],[25791.0,0.67394154],[25790.0,0.1593]],[[25795.0,1.31196477],[25796.0,0.718216],[25797.0,0.39999999],[25798.0,0.23288242],[25799.0,0.76438741]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958192051,[[25794.0,0.68635745],[25793.0,0.43491098],[25792.0,0.61147193],[25791.0,0.67394154],[25790.0,0.1593]],[[25795.0,1.4147271],[25796.0,0.718216],[25797.0,0.39999999],[25798.0,0.23288242],[25799.0,0.76438741]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958192666,[[25794.0,0.68635745],[25793.0,0.43491098],[25792.0,0.25067193],[25791.0,0.67394154],[25790.0,0.1593]],[[25795.0,1.4147271],[25796.0,0.357416],[25797.0,0.39999999],[25798.0,0.23288242],[25799.0,0.40358741]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958193059,[[25794.0,0.68635745],[25793.0,0.43491098],[25792.0,0.61147193],[25791.0,0.67394154],[25790.0,0.1593]],[[25795.0,1.4147271],[25796.0,0.357416],[25797.0,0.76079999],[25798.0,0.23288242],[25799.0,0.40358741]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958193652,[[25794.0,0.49243145],[25793.0,0.43491098],[25792.0,0.61147193],[25791.0,0.86788254],[25790.0,0.1593]],[[25795.0,1.4147271],[25796.0,0.357416],[25797.0,0.76079999],[25798.0,0.23288242],[25799.0,0.40358741]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958193953,[[25794.0,0.49243145],[25793.0,0.62883898],[25792.0,0.61147193],[25791.0,0.67394154],[25790.0,0.1593]],[[25795.0,1.4147271],[25796.0,0.357416],[25797.0,0.76079999],[25798.0,0.23288242],[25799.0,0.40358741]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958194263,[[25794.0,0.49243145],[25793.0,0.43491098],[25792.0,0.61147193],[25791.0,0.86788254],[25790.0,0.1593]],[[25795.0,1.4147271],[25796.0,0.357416],[25797.0,0.76079999],[25798.0,0.23288242],[25799.0,0.40358741]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958194865,[[25794.0,0.49243145],[25793.0,0.43491098],[25792.0,0.25067193],[25791.0,0.86788254],[25790.0,0.1593]],[[25795.0,1.4147271],[25796.0,0.357416],[25797.0,0.39999999],[25798.0,0.23288242],[25799.0,0.40358741]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958195049,[[25794.0,0.49243145],[25793.0,0.43491098],[25792.0,0.61147193],[25791.0,0.86788254],[25790.0,0.1593]],[[25795.0,1.4147271],[25796.0,0.357416],[25797.0,0.76079999],[25798.0,0.23288242],[25799.0,0.40358741]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958195864,[[25794.0,0.49243145],[25793.0,0.43491098],[25792.0,0.61147193],[25791.0,0.86788254],[25790.0,0.1593]],[[25795.0,1.4147271],[25796.0,0.357416],[25797.0,0.99368241],[25799.0,0.40358741],[25800.0,2.71010788]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958197854,[[25794.0,0.49243145],[25793.0,0.43491098],[25792.0,0.61147193],[25791.0,0.86788254],[25790.0,0.1593]],[[25795.0,1.4147271],[25796.0,0.357416],[25797.0,0.76079999],[25798.0,0.23288242],[25799.0,0.40358741]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958198053,[[25794.0,0.49243145],[25793.0,0.43491098],[25792.0,0.25067193],[25791.0,0.86788254],[25790.0,0.1593]],[[25795.0,1.4147271],[25796.0,0.357416],[25797.0,0.39999999],[25798.0,0.23288242],[25799.0,0.40358741]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958198254,[[25794.0,0.49243145],[25793.0,0.43491098],[25792.0,0.61147193],[25791.0,0.86788254],[25790.0,0.1593]],[[25795.0,1.4147271],[25796.0,0.357416],[25797.0,0.76079999],[25798.0,0.23288242],[25799.0,0.40358741]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958198658,[[25794.0,0.29850545],[25793.0,0.62884198],[25792.0,0.61147193],[25791.0,0.86788254],[25790.0,0.1593]],[[25795.0,1.4147271],[25796.0,0.357416],[25797.0,0.76079999],[25798.0,0.23288242],[25799.0,0.40358741]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958198861,[[25794.0,0.10458145],[25793.0,0.82277498],[25792.0,0.61147193],[25791.0,0.86788254],[25790.0,0.1593]],[[25795.0,1.4147271],[25796.0,0.357416],[25797.0,0.76079999],[25798.0,0.23288242],[25799.0,0.40358741]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958199151,[[25794.0,0.10458145],[25793.0,0.62884198],[25792.0,0.61147193],[25791.0,0.86788254],[25790.0,0.1593]],[[25795.0,1.4147271],[25796.0,0.357416],[25797.0,0.76079999],[25798.0,0.23288242],[25799.0,0.40358741]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958199550,[[25794.0,0.10458145],[25793.0,0.62884198],[25792.0,0.80540893],[25791.0,0.86788254],[25790.0,0.1593]],[[25795.0,1.4147271],[25796.0,0.357416],[25797.0,0.99368241],[25799.0,0.40358741],[29588.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958199758,[[25794.0,0.10458145],[25793.0,0.82277198],[25792.0,0.61147193],[25791.0,0.86788254],[25790.0,0.1593]],[[25795.0,1.4147271],[25796.0,0.357416],[25797.0,0.99368241],[25799.0,0.40358741],[25800.0,2.71010788]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958201167,[[25794.0,0.10458145],[25793.0,0.82277198],[25792.0,0.25067193],[25791.0,0.86788254],[25790.0,0.1593]],[[25795.0,1.4147271],[25796.0,0.357416],[25797.0,0.63288241],[25799.0,0.40358741],[25800.0,2.34930788]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958201363,[[25794.0,0.10458145],[25793.0,0.82277198],[25792.0,0.25067193],[25791.0,0.86788254],[25790.0,0.1593]],[[25795.0,1.4147271],[25796.0,0.357416],[25797.0,0.63288241],[25798.0,0.05819936],[25799.0,0.40358741]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958201763,[[25794.0,0.10458145],[25793.0,0.62884098],[25792.0,0.80540893],[25791.0,0.86788254],[25790.0,0.1593]],[[25795.0,1.4147271],[25796.0,0.357416],[25797.0,0.99368241],[25798.0,0.05819936],[25799.0,0.40358741]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958202069,[[25794.0,0.10458145],[25793.0,0.62884098],[25792.0,0.44460893],[25791.0,0.86788254],[25790.0,0.1593]],[[25795.0,1.4147271],[25796.0,0.38837185],[25797.0,0.63288241],[25798.0,0.05819936],[25799.0,0.40358741]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958202277,[[25794.0,0.10458145],[25793.0,0.82277198],[25792.0,0.61147193],[25791.0,0.86788254],[25790.0,0.1593]],[[25795.0,1.4147271],[25796.0,0.38837185],[25797.0,0.99368241],[25798.0,0.05819936],[25799.0,0.40358741]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958202459,[[25794.0,0.10458145],[25793.0,0.82277198],[25792.0,0.25067193],[25791.0,0.86788254],[25790.0,0.1593]],[[25795.0,1.4147271],[25796.0,0.38837185],[25797.0,0.99368241],[25798.0,0.05819936],[25799.0,0.40358741]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958202460,[[25794.0,0.10458145],[25793.0,0.82277198],[25792.0,0.25067193],[25791.0,0.86788254],[25790.0,0.1593]],[[25795.0,1.4147271],[25796.0,0.38837185],[25797.0,0.63288241],[25798.0,0.05819936],[25799.0,0.40358741]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958202763,[[25794.0,0.10458145],[25793.0,0.62884098],[25792.0,0.44460893],[25791.0,0.86788254],[25790.0,0.1593]],[[25795.0,1.4147271],[25796.0,0.38837185],[25797.0,0.63288241],[25798.0,0.05819936],[25799.0,0.40358741]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958203063,[[25794.0,0.10458145],[25793.0,0.62884098],[25792.0,0.80540893],[25791.0,0.44868254],[25790.0,0.5785]],[[25795.0,1.4147271],[25796.0,0.38837185],[25797.0,0.99368241],[25798.0,0.05819936],[25799.0,0.40358741]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958203662,[[25794.0,0.10458145],[25793.0,0.82276998],[25792.0,0.61147193],[25791.0,0.44868254],[25790.0,0.5785]],[[25795.0,1.4147271],[25796.0,0.38837185],[25797.0,0.99368241],[25798.0,0.05819936],[25799.0,0.40358741]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958204063,[[25794.0,0.10458145],[25793.0,0.82276998],[25792.0,0.25067193],[25791.0,0.44868254],[25790.0,0.5785]],[[25795.0,1.4147271],[25796.0,0.38837185],[25797.0,0.63288241],[25798.0,0.05819936],[25799.0,0.40358741]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958204268,[[25794.0,0.10458145],[25793.0,0.82276998],[25792.0,0.61147193],[25791.0,0.44868254],[25790.0,0.5785]],[[25795.0,1.4147271],[25796.0,0.38837185],[25797.0,0.99368241],[25798.0,0.05819936],[25799.0,0.40358741]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958204662,[[25794.0,0.10458145],[25793.0,0.82276998],[25792.0,0.25067193],[25791.0,0.44868254],[25790.0,0.5785]],[[25795.0,1.4147271],[25796.0,0.38837185],[25797.0,0.63288241],[25798.0,0.05819936],[25799.0,0.40358741]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958205064,[[25794.0,0.10458145],[25793.0,0.82276998],[25792.0,0.61147193],[25791.0,0.44868254],[25790.0,0.5785]],[[25795.0,1.4147271],[25796.0,0.38837185],[25797.0,0.99368241],[25798.0,0.05819936],[25799.0,0.40358741]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958205572,[[25794.0,0.29850545],[25793.0,0.62883998],[25792.0,0.61147193],[25791.0,0.44868254],[25790.0,0.5785]],[[25795.0,1.4147271],[25796.0,0.38837185],[25797.0,0.99368241],[25798.0,0.05819936],[25799.0,0.40358741]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958205870,[[25794.0,0.10458145],[25793.0,0.82276898],[25792.0,0.25067193],[25791.0,0.44868254],[25790.0,0.5785]],[[25795.0,1.4147271],[25796.0,0.38837185],[25797.0,0.63288241],[25798.0,0.05819936],[25799.0,0.40358741]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958206063,[[25794.0,0.10458145],[25793.0,0.82276898],[25792.0,0.61147193],[25791.0,0.44868254],[25790.0,0.5785]],[[25795.0,1.4147271],[25796.0,0.38837185],[25797.0,0.99368241],[25798.0,0.05819936],[25799.0,0.40358741]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958206658,[[25794.0,0.10458145],[25793.0,0.82276898],[25792.0,0.25067193],[25791.0,0.44868254],[25790.0,0.5785]],[[25795.0,1.4147271],[25796.0,0.38837185],[25797.0,0.63288241],[25798.0,0.05819936],[25799.0,0.40358741]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958206862,[[25794.0,0.10458145],[25793.0,0.82276898],[25792.0,0.61147193],[25791.0,0.44868254],[25790.0,0.5785]],[[25795.0,1.4147271],[25796.0,0.38837185],[25797.0,0.99368241],[25798.0,0.05819936],[25799.0,0.40358741]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958207058,[[25794.0,0.29850545],[25793.0,0.62883998],[25792.0,0.61147193],[25791.0,0.44868254],[25790.0,0.5785]],[[25795.0,1.4147271],[25796.0,0.38837185],[25797.0,0.99368241],[25799.0,0.40358741],[25815.0,0.18401046]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958207263,[[25794.0,0.29850545],[25793.0,0.62883898],[25792.0,0.61147193],[25791.0,0.44868654],[25790.0,0.5785]],[[25795.0,1.4147271],[25796.0,0.38837185],[25797.0,0.99368241],[25799.0,0.40358741],[25815.0,0.18401046]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958207569,[[25794.0,0.29850545],[25793.0,0.62883898],[25792.0,0.25067193],[25791.0,0.44868654],[25790.0,0.5785]],[[25795.0,1.4147271],[25796.0,0.38837185],[25797.0,0.63288241],[25799.0,0.40358741],[25800.0,2.34930788]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958208068,[[25794.0,0.29850545],[25793.0,0.62883898],[25792.0,0.61147193],[25791.0,0.44868654],[25790.0,0.5785]],[[25795.0,1.4147271],[25796.0,0.38837185],[25797.0,0.99368241],[25799.0,0.40358741],[25800.0,2.71010788]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958208774,[[25794.0,0.29850545],[25793.0,0.62883898],[25792.0,0.25067193],[25791.0,0.44868654],[25790.0,0.5785]],[[25795.0,1.4147271],[25796.0,0.38837185],[25797.0,0.63288241],[25799.0,0.40358741],[25800.0,2.34930788]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958209163,[[25794.0,0.29850545],[25793.0,0.82276698],[25792.0,0.25067193],[25791.0,0.44868654],[25790.0,0.5785]],[[25795.0,1.4147271],[25796.0,0.38837185],[25797.0,0.63288241],[25799.0,0.40358741],[25800.0,2.34930788]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958209164,[[25794.0,0.29850545],[25793.0,0.82276698],[25792.0,0.25067193],[25791.0,0.25474154],[25790.0,0.5785]],[[25795.0,1.4147271],[25796.0,0.38837185],[25797.0,0.63288241],[25799.0,0.40358741],[25800.0,2.34930788]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958209473,[[25794.0,0.29850545],[25793.0,0.82276698],[25792.0,0.61147193],[25791.0,0.25474154],[25790.0,0.5785]],[[25795.0,1.4147271],[25796.0,0.38837185],[25797.0,0.99368241],[25799.0,0.40358741],[25800.0,2.71010788]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958209672,[[25794.0,0.49242945],[25793.0,0.62883898],[25792.0,0.61147193],[25791.0,0.25474154],[25790.0,0.5785]],[[25795.0,1.4147271],[25796.0,0.38837185],[25797.0,0.99368241],[25799.0,0.40358741],[25800.0,2.71010788]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958210176,[[25794.0,0.49242945],[25793.0,0.62883898],[25792.0,0.61147193],[25791.0,0.25474154],[25790.0,0.5785]],[[25795.0,1.4147271],[25796.0,0.38837185],[25797.0,0.99368241],[25799.0,0.46190314],[25800.0,2.71010788]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958212075,[[25794.0,0.49242945],[25793.0,0.62883898],[25792.0,0.25067193],[25791.0,0.25474154],[25790.0,0.5785]],[[25795.0,1.4147271],[25796.0,0.38837185],[25797.0,0.63288241],[25799.0,0.46190314],[25800.0,2.34930788]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958212371,[[25794.0,0.10458145],[25793.0,0.07728598],[25792.0,0.60759193],[25791.0,0.29394299],[25790.0,0.73324155]],[[25795.0,1.4147271],[25796.0,0.38837185],[25797.0,0.99368241],[25798.0,1.93902],[25799.0,0.46190314]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958212573,[[25794.0,0.29850545],[25793.0,0.27121298],[25792.0,0.80540893],[25791.0,0.26369999],[25790.0,0.73324155]],[[25795.0,1.4147271],[25796.0,0.38837185],[25797.0,1.35448241],[25798.0,2.21071616],[25799.0,0.19020698]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958212767,[[25794.0,0.65612945],[25793.0,0.27121298],[25792.0,0.80540893],[25791.0,0.09999999],[25790.0,0.73324155]],[[25795.0,1.4147271],[25796.0,0.38837185],[25797.0,1.35448241],[25798.0,2.21071616],[25799.0,0.19020698]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958213072,[[25794.0,0.65612945],[25793.0,0.27121298],[25792.0,0.80540893],[25791.0,0.25474154],[25790.0,0.5785]],[[25795.0,1.4147271],[25796.0,0.38837185],[25797.0,1.35448241],[25798.0,2.21071616],[25799.0,0.19020698]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958213073,[[25794.0,0.65612945],[25793.0,0.27121298],[25792.0,0.80540893],[25791.0,0.25474154],[25790.0,0.5785]],[[25795.0,1.4147271],[25796.0,0.38837185],[25797.0,1.35448241],[25798.0,1.93902],[25799.0,0.46190314]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958213973,[[25794.0,0.95943159],[25793.0,0.27121298],[25792.0,0.61147193],[25791.0,0.25474154],[25790.0,0.5785]],[[25795.0,1.198868],[25796.0,0.357416],[25797.0,1.35448241],[25798.0,1.93902],[25799.0,0.40358741]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958214974,[[25794.0,0.85005345],[25793.0,0.27121298],[25792.0,0.61147193],[25791.0,0.25474154],[25790.0,0.5785]],[[25795.0,1.30163033],[25796.0,0.47051277],[25797.0,1.35448241],[25798.0,1.93902],[25799.0,0.40358741]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958215160,[[25794.0,0.85005345],[25793.0,0.27121298],[25792.0,0.61147193],[25791.0,0.25474154],[25790.0,0.5785]],[[25795.0,1.30163033],[25796.0,0.47051277],[25797.0,1.35448241],[25799.0,0.40358741],[25809.0,3.195755]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958216777,[[25794.0,0.85005345],[25793.0,0.27121298],[25792.0,0.61147193],[25791.0,0.25474154],[25790.0,0.5785]],[[25795.0,1.30163033],[25796.0,0.83131277],[25797.0,0.63288241],[25799.0,0.76438741],[25809.0,3.195755]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958217177,[[25794.0,0.85005345],[25793.0,0.27121298],[25792.0,0.61147193],[25791.0,0.25474154],[25790.0,0.772456]],[[25795.0,1.30163033],[25796.0,0.83131277],[25797.0,0.63288241],[25799.0,0.76438741],[25809.0,3.195755]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958218076,[[25794.0,0.85005345],[25793.0,0.27121298],[25792.0,0.61147193],[25791.0,0.25474154],[25790.0,0.772456]],[[25795.0,1.30163033],[25796.0,0.83131277],[25797.0,0.63288241],[25799.0,0.76438741],[25809.0,1.2576]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958218375,[[25794.0,0.85005345],[25793.0,0.27121298],[25792.0,0.61147193],[25791.0,0.25474154],[25790.0,0.772456]],[[25795.0,1.30163033],[25796.0,0.83131277],[25797.0,0.63288241],[25799.0,0.76438741],[25800.0,2.34932888]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958219280,[[25794.0,0.85005345],[25793.0,0.27121298],[25792.0,0.61147193],[25791.0,0.312516],[25790.0,0.772456]],[[25795.0,1.198868],[25796.0,0.47051277],[25797.0,0.99368241],[25799.0,0.40358741],[25800.0,2.71012888]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958219479,[[25794.0,0.85005345],[25793.0,0.27121298],[25792.0,0.61147193],[25791.0,0.312516],[25790.0,0.772456]],[[25795.0,1.30163033],[25796.0,0.47051277],[25797.0,0.99368241],[25799.0,0.40358741],[25800.0,2.71012888]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958220072,[[25794.0,0.92733943],[25793.0,0.193927],[25792.0,0.61147193],[25791.0,0.312516],[25790.0,0.772456]],[[25795.0,1.30163033],[25796.0,0.47051277],[25797.0,0.99368241],[25799.0,0.40358741],[25800.0,2.71012888]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958220279,[[25794.0,0.92733943],[25793.0,0.193927],[25792.0,0.61147193],[25791.0,0.312516],[25790.0,0.772456]],[[25795.0,1.30163033],[25796.0,0.357416],[25797.0,0.99368241],[25799.0,0.40358741],[25800.0,2.71012888]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958220574,[[25794.0,0.92733943],[25793.0,0.193927],[25792.0,0.25067193],[25791.0,0.312516],[25790.0,0.772456]],[[25795.0,1.198868],[25796.0,0.357416],[25797.0,0.63288241],[25799.0,0.40358741],[25800.0,2.34932888]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958220776,[[25794.0,0.92733943],[25793.0,0.193927],[25792.0,0.61147193],[25791.0,0.312516],[25790.0,0.772456]],[[25795.0,1.198868],[25796.0,0.357416],[25797.0,0.99368241],[25799.0,0.40358741],[25800.0,2.71012888]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958221367,[[25794.0,0.92733943],[25793.0,0.193927],[25792.0,0.61147193],[25791.0,0.312516],[25790.0,0.772456]],[[25795.0,1.4147271],[25796.0,0.357416],[25797.0,0.99368241],[25799.0,0.40358741],[25800.0,2.71012888]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958223083,[[25794.0,0.92733943],[25793.0,0.193927],[25792.0,0.61147193],[25791.0,0.312516],[25790.0,0.353256]],[[25795.0,1.4147271],[25796.0,0.357416],[25797.0,0.99368241],[25799.0,0.40358741],[25800.0,2.71012888]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958223384,[[25794.0,0.92733943],[25793.0,0.193927],[25792.0,0.25067193],[25791.0,0.312516],[25790.0,0.353256]],[[25795.0,1.4147271],[25796.0,0.357416],[25797.0,0.63288241],[25799.0,0.40358741],[25800.0,2.34932888]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958223568,[[25794.0,0.92733943],[25793.0,0.193927],[25792.0,0.61147193],[25791.0,0.312516],[25790.0,0.353256]],[[25795.0,1.4147271],[25796.0,0.357416],[25797.0,0.63288241],[25799.0,0.40358741],[25800.0,2.34932888]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958223569,[[25794.0,0.92733943],[25793.0,0.193927],[25792.0,0.61147193],[25791.0,0.312516],[25790.0,0.353256]],[[25795.0,1.4147271],[25796.0,0.357416],[25797.0,0.99368241],[25799.0,0.40358741],[25800.0,2.71012888]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958224681,[[25794.0,0.92733943],[25793.0,0.30330514],[25792.0,0.61147193],[25791.0,0.312516],[25790.0,0.353256]],[[25795.0,1.31196477],[25796.0,0.357416],[25797.0,0.99368241],[25799.0,0.40358741],[25800.0,2.71012888]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958224983,[[25794.0,0.92733943],[25793.0,0.193927],[25792.0,0.61147193],[25791.0,0.312516],[25790.0,0.353256]],[[25795.0,1.4147271],[25796.0,0.357416],[25797.0,0.99368241],[25799.0,0.40358741],[25800.0,2.71012888]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958226182,[[25794.0,0.92733943],[25793.0,0.3100386],[25792.0,0.49536033],[25791.0,0.312516],[25790.0,0.54665861]],[[25795.0,1.4147271],[25796.0,0.357416],[25797.0,0.99368241],[25799.0,0.40358741],[25800.0,2.71012888]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958226683,[[25794.0,0.92733943],[25793.0,0.3100386],[25792.0,0.13456033],[25791.0,0.312516],[25790.0,0.54665861]],[[25795.0,1.4147271],[25796.0,0.357416],[25797.0,0.63288241],[25799.0,0.40358741],[25800.0,2.34932888]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958226984,[[25794.0,0.92733943],[25793.0,0.3100386],[25792.0,0.49536033],[25791.0,0.312516],[25790.0,0.54665861]],[[25795.0,1.4147271],[25796.0,0.357416],[25797.0,0.99368241],[25799.0,0.40358741],[25800.0,2.71012888]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958227580,[[25794.0,0.92733943],[25793.0,0.3100386],[25792.0,0.13456033],[25791.0,0.312516],[25790.0,0.54665861]],[[25795.0,1.4147271],[25796.0,0.357416],[25797.0,0.63288241],[25799.0,0.40358741],[25800.0,2.34932888]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958227976,[[25794.0,0.92733943],[25793.0,0.3100386],[25792.0,0.49536033],[25791.0,0.312516],[25790.0,0.54665861]],[[25795.0,1.4147271],[25796.0,0.357416],[25797.0,0.99368241],[25799.0,0.40358741],[25800.0,2.71012888]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958229182,[[25794.0,0.92733943],[25793.0,0.3100386],[25792.0,0.13456033],[25791.0,0.312516],[25790.0,0.54665861]],[[25795.0,1.4147271],[25796.0,0.357416],[25797.0,0.63288241],[25799.0,0.40358741],[25800.0,2.34932888]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958229385,[[25794.0,0.92733943],[25793.0,0.3100386],[25792.0,0.49536033],[25791.0,0.312516],[25790.0,0.54665861]],[[25795.0,1.4147271],[25796.0,0.357416],[25797.0,0.99368241],[25799.0,0.40358741],[25800.0,2.71012888]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958233594,[[25794.0,0.92733943],[25793.0,0.3100386],[25792.0,0.13456033],[25791.0,0.312516],[25790.0,0.54665861]],[[25795.0,1.4147271],[25796.0,0.357416],[25797.0,0.63288241],[25799.0,0.40358741],[25800.0,2.34932888]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958233787,[[25794.0,0.92733943],[25793.0,0.3100386],[25792.0,0.49536033],[25791.0,0.312516],[25790.0,0.54665861]],[[25795.0,1.4147271],[25796.0,0.357416],[25797.0,0.99368241],[25799.0,0.40358741],[25800.0,2.71012888]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958234491,[[25794.0,0.92733943],[25793.0,0.3100386],[25792.0,0.13456033],[25791.0,0.312516],[25790.0,0.54665861]],[[25795.0,1.4147271],[25796.0,0.357416],[25797.0,0.63288241],[25799.0,0.40358741],[25800.0,2.34932888]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958234788,[[25794.0,0.92733943],[25793.0,0.3100386],[25792.0,0.49536033],[25791.0,0.312516],[25790.0,0.54665861]],[[25795.0,1.4147271],[25796.0,0.357416],[25797.0,0.99368241],[25799.0,0.40358741],[25800.0,2.71012888]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958236293,[[25794.0,0.92733943],[25793.0,0.3100386],[25792.0,0.49536033],[25791.0,0.312516],[25790.0,0.54665861]],[[25795.0,1.4147271],[25796.0,0.357416],[25797.0,0.76079999],[25798.0,0.23288242],[25799.0,0.40358741]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958236694,[[25794.0,0.92733943],[25793.0,0.3100386],[25792.0,0.13456033],[25791.0,0.312516],[25790.0,0.54665861]],[[25795.0,1.4147271],[25796.0,0.357416],[25797.0,0.39999999],[25798.0,0.23288242],[25799.0,0.40358741]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958237098,[[25794.0,0.92733943],[25793.0,0.3100386],[25792.0,0.49536033],[25791.0,0.312516],[25790.0,0.54665861]],[[25795.0,1.4147271],[25796.0,0.357416],[25797.0,0.76079999],[25798.0,0.23288242],[25799.0,0.40358741]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958240198,[[25794.0,0.92733943],[25793.0,0.3100386],[25792.0,0.49536033],[25791.0,0.312516],[25790.0,0.54665861]],[[25795.0,1.4147271],[25796.0,0.357416],[25797.0,0.76079999],[25798.0,0.23288242],[25799.0,0.46069849]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958240489,[[25794.0,0.92733943],[25793.0,0.3100386],[25792.0,0.13456033],[25791.0,0.312516],[25790.0,0.54665861]],[[25795.0,1.4147271],[25796.0,0.357416],[25797.0,0.39999999],[25798.0,0.23288242],[25799.0,0.46069849]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958240696,[[25794.0,0.92733943],[25793.0,0.3100386],[25792.0,0.49536033],[25791.0,0.25474154],[25790.0,0.54665861]],[[25795.0,1.4147271],[25796.0,0.357416],[25797.0,0.76079999],[25798.0,0.23288242],[25799.0,0.46069849]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958242293,[[25794.0,0.92733943],[25793.0,0.3100386],[25792.0,0.49536033],[25791.0,0.25474154],[25790.0,0.54665861]],[[25795.0,1.4147271],[25796.0,0.357416],[25797.0,0.76079999],[25798.0,0.23288242],[25799.0,0.40358741]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958242493,[[25794.0,0.92733943],[25793.0,0.3100386],[25792.0,0.49536033],[25791.0,0.25474154],[25790.0,0.54665861]],[[25795.0,1.198868],[25796.0,0.46017833],[25797.0,0.76079999],[25798.0,0.23288242],[25799.0,0.40358741]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958243003,[[25794.0,0.92733943],[25793.0,0.3100386],[25792.0,0.49536033],[25791.0,0.25474154],[25790.0,0.54665861]],[[25795.0,1.004951],[25796.0,0.46017833],[25797.0,0.76079999],[25798.0,0.23288242],[25799.0,0.59748141]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958243203,[[25794.0,1.23064757],[25793.0,0.1161116],[25792.0,0.49536033],[25791.0,0.25474154],[25790.0,0.54665861]],[[25795.0,1.004951],[25796.0,0.46017833],[25797.0,0.76079999],[25798.0,0.23288242],[25799.0,0.59748141]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958243393,[[25794.0,1.12126943],[25793.0,0.1161116],[25792.0,0.49536033],[25791.0,0.25474154],[25790.0,0.54665861]],[[25795.0,1.004951],[25796.0,0.46017833],[25797.0,0.76079999],[25798.0,0.23288242],[25799.0,0.59748141]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958243593,[[25794.0,1.12126943],[25793.0,0.1161116],[25792.0,0.13456033],[25791.0,0.25474154],[25790.0,0.54665861]],[[25795.0,1.004951],[25796.0,0.46017833],[25797.0,0.39999999],[25798.0,0.23288242],[25799.0,0.59748141]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958243791,[[25794.0,1.12126943],[25793.0,0.1161116],[25792.0,0.49536033],[25791.0,0.25474154],[25790.0,0.54665861]],[[25795.0,1.004951],[25796.0,0.46017833],[25797.0,0.76079999],[25798.0,0.23288242],[25799.0,0.59748141]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958244501,[[25794.0,1.12126943],[25793.0,0.1161116],[25792.0,0.49536033],[25791.0,0.25474154],[25790.0,0.54665861]],[[25795.0,1.004951],[25796.0,0.47051277],[25797.0,0.76079999],[25798.0,0.23288242],[25799.0,0.59748141]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958246002,[[25794.0,1.12126943],[25793.0,0.1161116],[25792.0,0.49536033],[25791.0,0.25474154],[25790.0,0.54665861]],[[25795.0,1.004951],[25796.0,0.5732751],[25797.0,0.76079999],[25798.0,0.23288242],[25799.0,0.59748141]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958246400,[[25794.0,1.12126943],[25793.0,0.1161116],[25792.0,0.49536033],[25791.0,0.25474154],[25790.0,0.54665861]],[[25795.0,1.004951],[25796.0,0.357416],[25797.0,0.76079999],[25798.0,0.23288242],[25799.0,0.59748141]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958246604,[[25794.0,1.12126943],[25793.0,0.1161116],[25792.0,0.13456033],[25791.0,0.25474154],[25790.0,0.54665861]],[[25795.0,1.2208101],[25796.0,0.357416],[25797.0,0.39999999],[25798.0,0.23288242],[25799.0,0.59748141]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958246903,[[25794.0,1.12126943],[25793.0,0.1161116],[25792.0,0.49536033],[25791.0,0.25474154],[25790.0,0.54665861]],[[25795.0,1.2208101],[25796.0,0.357416],[25797.0,0.76079999],[25798.0,0.23288242],[25799.0,0.59748141]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958249507,[[25794.0,1.12126943],[25793.0,0.1161116],[25792.0,0.49536033],[25791.0,0.25474154],[25790.0,0.60387441]],[[25795.0,1.2208101],[25796.0,0.357416],[25797.0,0.76079999],[25798.0,0.23288242],[25799.0,0.59748141]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958249907,[[25794.0,1.12126943],[25793.0,0.1161116],[25792.0,0.49536033],[25791.0,0.25474154],[25790.0,0.60387441]],[[25795.0,1.2208101],[25796.0,0.357416],[25797.0,0.76079999],[25798.0,0.23288242],[25799.0,0.32578525]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958250107,[[25794.0,1.12126943],[25793.0,0.1161116],[25792.0,0.49536033],[25791.0,0.25474154],[25790.0,0.60387441]],[[25795.0,1.2208101],[25796.0,0.357416],[25797.0,0.76079999],[25798.0,0.23288242],[25799.0,0.59748141]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958250304,[[25794.0,1.12126943],[25793.0,0.1161116],[25792.0,0.49536033],[25791.0,0.25474154],[25790.0,0.60387441]],[[25795.0,1.2208101],[25796.0,0.357416],[25797.0,0.76079999],[25798.0,0.23288242],[25799.0,0.32578525]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958251207,[[25794.0,1.12126943],[25793.0,0.1161116],[25792.0,0.49536033],[25791.0,0.25474154],[25790.0,0.60387441]],[[25795.0,1.11804777],[25796.0,0.357416],[25797.0,0.76079999],[25798.0,0.23288242],[25799.0,0.32578525]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958251509,[[25794.0,1.12126943],[25793.0,0.1161116],[25792.0,0.49536033],[25791.0,0.25474154],[25790.0,0.60387441]],[[25795.0,1.2208101],[25796.0,0.357416],[25797.0,0.76079999],[25798.0,0.23288242],[25799.0,0.32578525]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958251807,[[25794.0,1.12126943],[25793.0,0.4769116],[25792.0,0.13456033],[25791.0,0.25474154],[25790.0,0.96467441]],[[25795.0,1.2208101],[25796.0,0.357416],[25797.0,0.39999999],[25798.0,0.59368242],[25799.0,0.32578525]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958252907,[[25794.0,1.12126943],[25793.0,0.4769116],[25792.0,0.28930188],[25791.0,0.09999999],[25790.0,0.96467441]],[[25795.0,1.2208101],[25796.0,0.357416],[25797.0,0.39999999],[25798.0,0.59368242],[25799.0,0.32578525]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958253207,[[25794.0,1.12126943],[25793.0,0.4769116],[25792.0,0.28930188],[25791.0,0.09999999],[25790.0,1.38387441]],[[25795.0,1.2208101],[25796.0,0.357416],[25797.0,0.39999999],[25798.0,0.59368242],[25799.0,0.32578525]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958253403,[[25794.0,1.12126943],[25793.0,0.1161116],[25792.0,0.28930188],[25791.0,0.09999999],[25790.0,1.02307441]],[[25795.0,1.2208101],[25796.0,0.357416],[25797.0,0.39999999],[25798.0,0.23288242],[25799.0,0.32578525]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958253611,[[25794.0,1.12126943],[25793.0,0.58628974],[25792.0,0.34871394],[25791.0,0.09999999],[25790.0,1.38387441]],[[25795.0,1.11804777],[25796.0,0.357416],[25797.0,0.39999999],[25798.0,0.59368242],[25799.0,0.32578525]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958254199,[[25794.0,1.12126943],[25793.0,0.58628974],[25792.0,0.34871394],[25791.0,0.09999999],[25790.0,1.38387441]],[[25795.0,1.11804777],[25796.0,0.46017833],[25797.0,0.39999999],[25798.0,0.59368242],[25799.0,0.32578525]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958254911,[[25794.0,1.12126943],[25793.0,0.58628974],[25792.0,0.34871394],[25791.0,0.09999999],[25790.0,1.38387441]],[[25795.0,1.11804777],[25796.0,0.357416],[25797.0,0.39999999],[25798.0,0.59368242],[25799.0,0.32578525]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958255315,[[25794.0,1.12126943],[25793.0,0.58628974],[25792.0,0.19397239],[25791.0,0.25474154],[25790.0,1.38387441]],[[25795.0,1.2208101],[25796.0,0.357416],[25797.0,0.39999999],[25798.0,0.59368242],[25799.0,0.32578525]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958255609,[[25794.0,1.12126943],[25793.0,0.1161116],[25792.0,0.19397239],[25791.0,0.25474154],[25790.0,1.02307441]],[[25795.0,1.11804777],[25796.0,0.357416],[25797.0,0.39999999],[25798.0,0.23288242],[25799.0,0.32578525]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958255809,[[25794.0,1.12126943],[25793.0,0.4769116],[25792.0,0.19397239],[25791.0,0.25474154],[25790.0,1.38387441]],[[25795.0,1.11804777],[25796.0,0.357416],[25797.0,0.39999999],[25798.0,0.59368242],[25799.0,0.32578525]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958256012,[[25794.0,1.12126943],[25793.0,0.4769116],[25792.0,0.19397239],[25791.0,0.25474154],[25790.0,1.38387441]],[[25795.0,1.2208101],[25796.0,0.357416],[25797.0,0.39999999],[25798.0,0.59368242],[25799.0,0.32578525]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958256311,[[25794.0,1.12126943],[25793.0,0.58628974],[25792.0,0.19397239],[25791.0,0.25474154],[25790.0,1.38387441]],[[25795.0,1.11804777],[25796.0,0.357416],[25797.0,0.39999999],[25798.0,0.59368242],[25799.0,0.32578525]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958256910,[[25794.0,1.12126943],[25793.0,0.58628974],[25792.0,0.19397239],[25791.0,0.25474154],[25790.0,1.38387441]],[[25795.0,1.004951],[25796.0,0.46017833],[25797.0,0.39999999],[25798.0,0.59368242],[25799.0,0.32578525]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958257111,[[25794.0,1.12126943],[25793.0,0.58628974],[25792.0,0.19397239],[25791.0,0.25474154],[25790.0,1.38387441]],[[25795.0,1.004951],[25796.0,0.5732751],[25797.0,0.39999999],[25798.0,0.59368242],[25799.0,0.32578525]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958257410,[[25794.0,1.12126943],[25793.0,0.58628974],[25792.0,0.19397239],[25791.0,0.25474154],[25790.0,0.96467441]],[[25795.0,1.004951],[25796.0,0.5732751],[25797.0,0.39999999],[25798.0,0.59368242],[25799.0,0.32578525]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958257711,[[25794.0,1.12126943],[25793.0,0.58628974],[25792.0,0.34871394],[25791.0,0.09999999],[25790.0,0.96467441]],[[25795.0,1.004951],[25796.0,0.5732751],[25797.0,0.39999999],[25798.0,0.59368242],[25799.0,0.32578525]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958258502,[[25794.0,1.12126943],[25793.0,0.22548974],[25792.0,0.34871394],[25791.0,0.09999999],[25790.0,0.96467441]],[[25795.0,1.004951],[25796.0,0.5732751],[25797.0,0.39999999],[25798.0,0.3608],[25799.0,0.55866767]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958258707,[[25794.0,1.12126943],[25793.0,0.58628974],[25792.0,0.34871394],[25791.0,0.09999999],[25790.0,0.96467441]],[[25795.0,1.004951],[25796.0,0.5732751],[25797.0,0.39999999],[25798.0,0.3608],[25799.0,0.55866767]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958259111,[[25794.0,1.12126943],[25793.0,0.58628974],[25792.0,0.34871394],[25791.0,0.09999999],[25790.0,0.96467441]],[[25795.0,1.004951],[25796.0,0.5732751],[25797.0,0.39999999],[25798.0,0.59368242],[25799.0,0.32578525]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958259309,[[25794.0,1.12126943],[25793.0,0.58628974],[25792.0,0.34871394],[25791.0,0.09999999],[25790.0,0.96467441]],[[25795.0,1.004951],[25796.0,0.5732751],[25797.0,0.39999999],[25798.0,0.3608],[25799.0,0.55866767]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958259712,[[25794.0,1.12126943],[25793.0,0.22548974],[25792.0,0.34871394],[25791.0,0.09999999],[25790.0,0.60387441]],[[25795.0,1.004951],[25796.0,0.5732751],[25797.0,0.39999999],[25799.0,0.55866767],[25801.0,0.64163049]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958259914,[[25794.0,1.12126943],[25793.0,0.58628974],[25792.0,0.34871394],[25791.0,0.09999999],[25790.0,0.96467441]],[[25795.0,1.004951],[25796.0,0.5732751],[25797.0,0.39999999],[25798.0,0.3608],[25799.0,0.55866767]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958260716,[[25794.0,1.12126943],[25793.0,0.22548974],[25792.0,0.34871394],[25791.0,0.09999999],[25790.0,0.60387441]],[[25795.0,1.004951],[25796.0,0.5732751],[25797.0,0.39999999],[25799.0,0.55866767],[25801.0,0.64163049]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958260911,[[25794.0,1.12126943],[25793.0,0.58628974],[25792.0,0.34871394],[25791.0,0.09999999],[25790.0,0.96467441]],[[25795.0,1.004951],[25796.0,0.5732751],[25797.0,0.39999999],[25798.0,0.3608],[25799.0,0.55866767]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958261917,[[25794.0,1.23064757],[25793.0,0.4769116],[25792.0,0.34871394],[25791.0,0.09999999],[25790.0,0.77071841]],[[25795.0,0.811034],[25796.0,0.551333],[25797.0,0.39999999],[25798.0,0.3608],[25799.0,0.55866767]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958262115,[[25794.0,1.23064757],[25793.0,0.4769116],[25792.0,0.54265394],[25791.0,0.09999999],[25790.0,0.77071841]],[[25795.0,0.811034],[25796.0,0.193916],[25797.0,0.39999999],[25798.0,0.3608],[25799.0,0.55866767]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958262316,[[25794.0,1.23064757],[25793.0,0.4769116],[25792.0,0.54265394],[25791.0,0.09999999],[25790.0,0.77071841]],[[25795.0,0.811034],[25796.0,0.193916],[25797.0,0.39999999],[25798.0,0.5152],[25799.0,0.55866767]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958262516,[[25794.0,1.23064757],[25793.0,0.4769116],[25792.0,0.54265394],[25791.0,0.09999999],[25790.0,0.77071841]],[[25795.0,0.811034],[25796.0,0.193916],[25797.0,0.39999999],[25798.0,0.709104],[25799.0,0.55866767]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958263018,[[25794.0,1.23064757],[25793.0,0.4769116],[25792.0,0.54265394],[25791.0,0.51919999],[25790.0,0.77071841]],[[25795.0,0.811034],[25796.0,0.193916],[25797.0,0.39999999],[25798.0,0.709104],[25799.0,0.55866767]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958263214,[[25794.0,1.23064757],[25793.0,0.4769116],[25792.0,0.54265394],[25791.0,0.51919999],[25790.0,0.77071841]],[[25795.0,0.811034],[25796.0,0.387832],[25797.0,0.39999999],[25798.0,0.5152],[25799.0,0.55866767]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958263811,[[25794.0,1.59144757],[25793.0,0.1161116],[25792.0,0.54265394],[25791.0,0.87999999],[25790.0,0.40991841]],[[25795.0,0.811034],[25796.0,0.387832],[25797.0,0.39999999],[25798.0,0.1544],[25799.0,0.91946767]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958264419,[[25794.0,1.59144757],[25793.0,0.1161116],[25792.0,0.54265394],[25791.0,0.87999999],[25790.0,0.40991841]],[[25795.0,0.811034],[25796.0,0.387833],[25797.0,0.39999999],[25798.0,0.1544],[25799.0,0.91946767]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958264723,[[25794.0,1.23064757],[25793.0,0.1161116],[25792.0,0.54265394],[25791.0,0.51919999],[25790.0,0.40991841]],[[25795.0,0.811034],[25796.0,0.387833],[25797.0,0.39999999],[25798.0,0.1544],[25799.0,0.55866767]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958265110,[[25794.0,1.59144757],[25793.0,0.1161116],[25792.0,0.54265394],[25791.0,0.87999999],[25790.0,0.40991841]],[[25795.0,0.811034],[25796.0,0.387833],[25797.0,0.39999999],[25798.0,0.1544],[25799.0,0.91946767]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958266122,[[25795.0,0.10937814],[25794.0,4.63093821],[25793.0,1.2],[25792.0,1.406575],[25791.0,0.76079999]],[[25799.0,0.10058145],[25800.0,0.09999999],[25801.0,0.23288242],[25802.0,0.75943915],[25803.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958266421,[[25801.0,0.00388],[25800.0,0.581652],[25798.0,0.89121714],[25797.0,0.11616235],[25796.0,0.15474155]],[[25803.0,0.581591],[25804.0,0.38728242],[25805.0,0.554654],[25806.0,0.72529616],[25807.0,0.32540989]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958266615,[[25801.0,1.160188],[25800.0,0.07744156],[25799.0,0.31005135],[25798.0,0.81377558],[25797.0,0.15474155]],[[25802.0,0.4192],[25803.0,0.581593],[25804.0,0.1544],[25805.0,0.78753642],[25806.0,0.72529616]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958266816,[[25801.0,1.160188],[25800.0,0.07744156],[25799.0,0.31005135],[25798.0,0.81377558],[25797.0,0.15474155]],[[25802.0,0.4192],[25803.0,0.387728],[25804.0,0.193861],[25805.0,0.554654],[25806.0,0.53288242]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958267117,[[25801.0,1.160188],[25800.0,0.07744156],[25799.0,0.31005135],[25798.0,0.81377558],[25797.0,0.15474155]],[[25802.0,0.4192],[25804.0,0.542119],[25805.0,0.708254],[25806.0,0.53288242],[25815.0,1.937785]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958267317,[[25801.0,1.26568614],[25799.0,0.27521056],[25798.0,0.92993793],[25797.0,0.15474155],[25795.0,0.49540261]],[[25802.0,0.4192],[25804.0,0.735976],[25805.0,0.708254],[25806.0,0.53288242],[25807.0,0.0149]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958267517,[[25801.0,1.26568614],[25799.0,0.27521056],[25798.0,0.92993793],[25797.0,0.15474155],[25795.0,0.49540261]],[[25802.0,0.4192],[25804.0,0.1544],[25805.0,0.708254],[25806.0,0.53288242],[25807.0,0.208735]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958267711,[[25801.0,1.26768614],[25799.0,0.27521056],[25798.0,0.92993793],[25797.0,0.15474155],[25795.0,0.49340261]],[[25802.0,0.4192],[25804.0,0.1544],[25805.0,0.708254],[25806.0,0.53288242],[25807.0,0.24000504]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958268020,[[25801.0,1.26768614],[25799.0,0.27521056],[25798.0,0.92993793],[25797.0,0.15474155],[25795.0,0.49540261]],[[25802.0,0.4192],[25804.0,0.348261],[25805.0,0.708254],[25806.0,0.3],[25807.0,0.47289246]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958268327,[[25801.0,1.24768614],[25799.0,0.27521056],[25798.0,0.92993793],[25797.0,0.15474155],[25795.0,0.49540261]],[[25802.0,0.4192],[25804.0,0.348261],[25805.0,0.347454],[25806.0,0.6608],[25807.0,0.47289246]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958268619,[[25801.0,1.24768614],[25799.0,0.27521056],[25798.0,0.92993793],[25796.0,0.15474155],[25795.0,0.49340261]],[[25802.0,0.4192],[25804.0,0.542123],[25805.0,0.347454],[25806.0,0.6608],[25807.0,0.47289246]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958268815,[[25801.0,1.24968614],[25799.0,0.27521056],[25798.0,0.92993793],[25796.0,0.15474155],[25795.0,0.49340261]],[[25802.0,0.4192],[25804.0,0.542123],[25805.0,0.347454],[25806.0,0.6608],[25807.0,0.47289246]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958269122,[[25801.0,1.24968614],[25799.0,0.27521056],[25798.0,0.92993793],[25796.0,0.15474155],[25795.0,0.49340261]],[[25802.0,0.4192],[25804.0,0.542123],[25805.0,0.347454],[25806.0,0.6608],[25807.0,0.47289046]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958269322,[[25801.0,1.25356614],[25800.0,0.1637],[25799.0,0.193889],[25798.0,0.89121714],[25797.0,0.11616235]],[[25802.0,0.4192],[25804.0,0.542123],[25805.0,0.347454],[25806.0,0.6608],[25807.0,0.47289046]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958269513,[[25801.0,1.25356614],[25800.0,0.1637],[25799.0,0.193889],[25798.0,0.89121714],[25797.0,0.27496235]],[[25802.0,0.4192],[25804.0,0.542123],[25805.0,0.347454],[25806.0,0.6608],[25807.0,0.47289046]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958269708,[[25801.0,1.25356614],[25800.0,0.1637],[25799.0,0.193889],[25798.0,0.89121714],[25797.0,0.27496235]],[[25802.0,0.4192],[25804.0,0.735985],[25805.0,0.347454],[25806.0,0.6608],[25807.0,0.27905246]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958270120,[[25801.0,1.25356614],[25800.0,0.1637],[25799.0,0.193889],[25798.0,0.89121714],[25797.0,0.27496235]],[[25802.0,0.4192],[25804.0,0.542122],[25805.0,0.347454],[25806.0,0.6608],[25807.0,0.26415246]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958270324,[[25801.0,1.25356614],[25800.0,0.1637],[25799.0,0.193889],[25798.0,0.89121714],[25797.0,0.27496235]],[[25802.0,0.4192],[25804.0,0.735986],[25805.0,0.347454],[25806.0,0.6608],[25807.0,0.26415246]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958270517,[[25801.0,1.25356614],[25800.0,0.1637],[25799.0,0.193889],[25798.0,0.89121714],[25797.0,0.27496235]],[[25802.0,0.4192],[25804.0,0.735986],[25805.0,0.347454],[25806.0,0.6608],[25807.0,0.03127004]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958271125,[[25801.0,1.25356614],[25800.0,0.1637],[25799.0,0.193889],[25798.0,0.89121714],[25797.0,0.27496235]],[[25802.0,0.4192],[25803.0,0.193864],[25804.0,0.542123],[25805.0,0.347454],[25806.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958271314,[[25801.0,1.25356614],[25800.0,0.1637],[25799.0,0.193889],[25798.0,0.89121714],[25797.0,0.1588]],[[25802.0,0.4192],[25803.0,0.193864],[25804.0,0.542123],[25805.0,0.347454],[25806.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958271622,[[25801.0,1.25356614],[25800.0,0.1637],[25799.0,0.193889],[25798.0,0.89121714],[25797.0,0.1588]],[[25802.0,0.4192],[25804.0,0.735987],[25805.0,0.347454],[25806.0,0.6608],[29690.0,0.00271]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958271820,[[25801.0,0.89276614],[25800.0,0.1637],[25799.0,0.193889],[25798.0,0.53041714],[25797.0,0.1588]],[[25802.0,0.4192],[25804.0,0.735987],[25805.0,0.347454],[25806.0,0.3],[25809.0,0.94207364]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958272027,[[25801.0,1.25356614],[25800.0,0.1637],[25799.0,0.193889],[25798.0,0.89121714],[25797.0,0.1588]],[[25802.0,0.4192],[25804.0,0.735987],[25805.0,0.347454],[25806.0,0.3],[25809.0,0.94207364]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958272028,[[25801.0,1.25356614],[25800.0,0.1637],[25799.0,0.193889],[25798.0,0.89121714],[25797.0,0.1588]],[[25802.0,0.4192],[25804.0,0.735987],[25805.0,0.347454],[25806.0,0.6608],[25809.0,1.30287364]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958272214,[[25801.0,1.25356614],[25800.0,0.1637],[25799.0,0.193889],[25798.0,0.89121714],[25797.0,0.1588]],[[25802.0,0.4192],[25803.0,0.193864],[25804.0,0.542124],[25805.0,0.347454],[25806.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958272415,[[25801.0,1.25356614],[25800.0,0.1637],[25799.0,0.193889],[25798.0,0.81377558],[25797.0,0.23624156]],[[25802.0,0.4192],[25803.0,0.193864],[25804.0,0.542124],[25805.0,0.347454],[25806.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958273017,[[25801.0,1.25356614],[25800.0,0.5829],[25799.0,0.193889],[25798.0,0.39457558],[25797.0,0.23624156]],[[25802.0,0.4192],[25803.0,0.193864],[25804.0,0.542124],[25805.0,0.347454],[25806.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958273223,[[25801.0,1.25356614],[25800.0,0.5829],[25799.0,0.193889],[25798.0,0.39457558],[25797.0,0.23624156]],[[25802.0,0.4192],[25803.0,0.193864],[25804.0,0.348261],[25805.0,0.347454],[25806.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958274218,[[25801.0,1.25356614],[25800.0,0.5829],[25799.0,0.193889],[25798.0,0.39457558],[25797.0,0.23624156]],[[25802.0,0.4192],[25803.0,0.387731],[25804.0,0.348258],[25805.0,0.347454],[25806.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958274526,[[25801.0,1.25356614],[25800.0,0.68289999],[25799.0,0.29388899],[25798.0,0.39457558],[25797.0,0.23624156]],[[25802.0,0.4192],[25803.0,0.387731],[25804.0,0.348258],[25805.0,0.347454],[25806.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958274721,[[25801.0,0.9233699],[25800.0,0.68289999],[25799.0,0.29388899],[25798.0,0.03377558],[25797.0,0.33624155]],[[25802.0,0.4192],[25803.0,0.387731],[25804.0,0.348258],[25805.0,0.347454],[25806.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958274926,[[25801.0,1.2841699],[25800.0,0.68289999],[25799.0,0.29388899],[25798.0,0.39457558],[25797.0,0.33624155]],[[25802.0,0.4192],[25803.0,0.387731],[25804.0,0.348258],[25805.0,0.347454],[25806.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958275132,[[25801.0,1.2841699],[25800.0,0.68289999],[25799.0,0.29388899],[25798.0,0.39457558],[25797.0,0.33624155]],[[25802.0,0.4192],[25803.0,0.387731],[25804.0,0.348259],[25805.0,0.347454],[25806.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958275429,[[25801.0,1.2841699],[25800.0,0.68289999],[25799.0,0.29388899],[25798.0,0.39457558],[25797.0,0.25879999]],[[25802.0,0.4192],[25803.0,0.387731],[25804.0,0.348259],[25805.0,0.347454],[25806.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958275626,[[25801.0,0.9233699],[25800.0,0.68289999],[25799.0,0.29388899],[25798.0,0.03377558],[25797.0,0.25879999]],[[25802.0,0.4192],[25803.0,0.387731],[25804.0,0.348259],[25805.0,0.347454],[25806.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958276121,[[25801.0,1.2841699],[25800.0,0.68289999],[25799.0,0.29388899],[25798.0,0.39457558],[25797.0,0.25879999]],[[25802.0,0.4192],[25803.0,0.387731],[25804.0,0.34826],[25805.0,0.347454],[25806.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958276322,[[25801.0,1.2841699],[25800.0,0.68289999],[25799.0,0.35067768],[25798.0,0.39457558],[25797.0,0.25879999]],[[25802.0,0.4192],[25803.0,0.387731],[25804.0,0.34826],[25805.0,0.347454],[25806.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958278223,[[25801.0,1.2841699],[25800.0,0.68289999],[25799.0,0.35067768],[25798.0,0.39457558],[25797.0,0.25879999]],[[25802.0,0.4192],[25803.0,0.5816],[25804.0,0.1544],[25805.0,0.347454],[25806.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958278429,[[25801.0,1.2841699],[25800.0,0.68289999],[25799.0,0.35067768],[25798.0,0.39457558],[25797.0,0.25879999]],[[25802.0,0.4192],[25803.0,0.387731],[25804.0,0.34826],[25805.0,0.347454],[25806.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958280219,[[25801.0,1.2841699],[25800.0,0.68289999],[25799.0,0.35067768],[25798.0,0.39457558],[25797.0,0.25879999]],[[25802.0,0.4192],[25803.0,0.193864],[25804.0,0.542121],[25805.0,0.347454],[25806.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958280538,[[25801.0,1.2841699],[25800.0,0.68289999],[25799.0,0.35067768],[25798.0,0.39457558],[25797.0,0.25879999]],[[25802.0,0.4192],[25803.0,0.38773],[25804.0,0.348257],[25805.0,0.347454],[25806.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958280730,[[25801.0,1.2841699],[25800.0,0.68289999],[25799.0,0.35067768],[25798.0,0.39457558],[25797.0,0.25879999]],[[25802.0,0.4192],[25803.0,0.38773],[25804.0,0.348257],[25805.0,0.708254],[25806.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958281119,[[25801.0,1.2841699],[25800.0,0.68289999],[25799.0,0.35067768],[25798.0,0.39457558],[25797.0,0.25879999]],[[25802.0,0.4192],[25803.0,0.38773],[25804.0,0.34826],[25805.0,0.708254],[25806.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958282219,[[25801.0,1.2841699],[25800.0,0.68289999],[25799.0,0.35067768],[25798.0,0.39457558],[25797.0,0.25879999]],[[25802.0,0.4192],[25803.0,0.38773],[25804.0,0.348258],[25805.0,0.708254],[25806.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958283924,[[25801.0,1.17479176],[25800.0,0.68289999],[25799.0,0.35067768],[25798.0,0.39457558],[25797.0,0.25879999]],[[25802.0,0.4192],[25803.0,0.49049233],[25804.0,0.1544],[25805.0,0.708254],[25806.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958284122,[[25801.0,1.2841699],[25800.0,0.68289999],[25799.0,0.35067768],[25798.0,0.39457558],[25797.0,0.25879999]],[[25802.0,0.4192],[25803.0,0.193864],[25804.0,0.542118],[25805.0,0.708254],[25806.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958284320,[[25801.0,1.2841699],[25800.0,0.68289999],[25799.0,0.35067768],[25798.0,0.39457558],[25797.0,0.25879999]],[[25802.0,0.4192],[25803.0,0.38773],[25804.0,0.348256],[25805.0,0.708254],[25806.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958286134,[[25801.0,0.9233699],[25800.0,0.68289999],[25799.0,0.35067768],[25798.0,0.03377558],[25797.0,0.25879999]],[[25802.0,0.4192],[25803.0,0.38773],[25804.0,0.348256],[25805.0,0.347454],[25806.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958286335,[[25801.0,1.2841699],[25800.0,0.68289999],[25799.0,0.35067768],[25798.0,0.39457558],[25797.0,0.25879999]],[[25802.0,0.4192],[25803.0,0.38773],[25804.0,0.348256],[25805.0,0.708254],[25806.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958287337,[[25801.0,1.2841699],[25800.0,0.68289999],[25799.0,0.35067768],[25798.0,0.39457558],[25797.0,0.25879999]],[[25802.0,0.4192],[25803.0,0.38773],[25804.0,0.34826],[25805.0,0.708254],[25806.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958287530,[[25801.0,1.7033699],[25800.0,0.26369999],[25799.0,0.35067768],[25798.0,0.39457558],[25797.0,0.25879999]],[[25802.0,0.4192],[25803.0,0.38773],[25804.0,0.34826],[25805.0,0.708254],[25806.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958287729,[[25801.0,1.3425699],[25800.0,0.26369999],[25799.0,0.35067768],[25798.0,0.03377558],[25797.0,0.25879999]],[[25802.0,0.4192],[25803.0,0.38773],[25804.0,0.34826],[25805.0,0.347454],[25806.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958287930,[[25801.0,1.7033699],[25800.0,0.26369999],[25799.0,0.35067768],[25798.0,0.39457558],[25797.0,0.25879999]],[[25802.0,0.4192],[25803.0,0.38773],[25804.0,0.34826],[25805.0,0.708254],[25806.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958288134,[[25801.0,1.7033699],[25800.0,0.26369999],[25799.0,0.35067768],[25798.0,0.39457558],[25797.0,0.25879999]],[[25802.0,0.4192],[25803.0,0.193864],[25804.0,0.542122],[25805.0,0.708254],[25806.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958288435,[[25801.0,1.23319176],[25800.0,0.26369999],[25799.0,0.35067768],[25798.0,0.3608],[25797.0,0.25879999]],[[25802.0,0.4192],[25803.0,0.387734],[25804.0,0.1544],[25805.0,0.708254],[25806.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958288622,[[25801.0,1.23319176],[25800.0,0.26369999],[25799.0,0.35067768],[25798.0,0.3608],[25797.0,0.25879999]],[[25802.0,0.4192],[25803.0,0.581605],[25804.0,0.1544],[25805.0,0.708254],[25806.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958289028,[[25801.0,1.3425699],[25800.0,0.26369999],[25799.0,0.35067768],[25798.0,0.3608],[25797.0,0.25879999]],[[25802.0,0.4192],[25803.0,0.581605],[25804.0,0.1544],[25805.0,0.708254],[25806.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958289229,[[25801.0,1.3425699],[25800.0,0.26369999],[25799.0,0.35125903],[25798.0,0.3608],[25797.0,0.25879999]],[[25802.0,0.4192],[25803.0,0.581605],[25804.0,0.1544],[25805.0,0.708254],[25806.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958289427,[[25801.0,1.3425699],[25800.0,0.26369999],[25799.0,0.35125903],[25798.0,0.3608],[25797.0,0.25879999]],[[25802.0,0.4192],[25803.0,0.581605],[25804.0,0.15498026],[25805.0,0.708254],[25806.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958289634,[[25801.0,1.23319176],[25800.0,0.26369999],[25799.0,0.35125903],[25798.0,0.3608],[25797.0,0.25879999]],[[25802.0,0.4192],[25803.0,0.581605],[25804.0,0.15498026],[25805.0,0.708254],[25806.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958289836,[[25801.0,1.23319176],[25800.0,0.37307813],[25799.0,0.35125903],[25798.0,0.3608],[25797.0,0.25879999]],[[25802.0,0.4192],[25803.0,0.581605],[25804.0,0.15498026],[25805.0,0.708254],[25806.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958290543,[[25801.0,0.004],[25800.0,0.29388499],[25799.0,0.29447034],[25798.0,0.3608],[25797.0,0.71698599]],[[25802.0,0.4192],[25803.0,0.581605],[25804.0,0.15498026],[25805.0,0.708254],[25806.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958290544,[[25801.0,0.004],[25800.0,0.29388499],[25799.0,0.29447034],[25798.0,0.3608],[25797.0,0.71698599]],[[25802.0,1.7913551],[25803.0,0.193864],[25804.0,0.15498026],[25805.0,0.5144],[25806.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958290731,[[25801.0,0.197881],[25800.0,0.29388499],[25799.0,0.29447034],[25798.0,0.1575],[25797.0,0.52307999]],[[25802.0,1.5974811],[25803.0,0.493864],[25804.0,0.15498026],[25805.0,0.5144],[25806.0,0.42672942]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958290933,[[25801.0,0.391762],[25800.0,0.29388499],[25799.0,0.29447034],[25798.0,0.1575],[25797.0,0.52307999]],[[25802.0,1.5974811],[25803.0,0.493864],[25804.0,0.15498026],[25805.0,0.5144],[25806.0,0.42672942]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958291133,[[25801.0,0.391762],[25800.0,0.29388499],[25799.0,0.29447034],[25798.0,0.18858853],[25797.0,0.52307999]],[[25802.0,1.5974811],[25803.0,0.493864],[25804.0,0.15498026],[25805.0,0.5144],[25806.0,0.42672942]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958291738,[[25801.0,0.391762],[25800.0,0.29388499],[25799.0,0.29447034],[25798.0,0.18858853],[25797.0,0.52307999]],[[25802.0,1.5974811],[25803.0,0.493864],[25804.0,0.15498026],[25805.0,0.5144],[25806.0,0.52672941]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958292629,[[25801.0,0.391762],[25800.0,0.29388499],[25799.0,0.29447034],[25798.0,0.54938853],[25797.0,0.52307999]],[[25802.0,1.5974811],[25803.0,0.493864],[25804.0,0.15498026],[25805.0,0.61439999],[25806.0,0.52672941]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958294029,[[25801.0,0.391762],[25800.0,0.29388499],[25799.0,0.29447034],[25798.0,0.54938853],[25797.0,0.52307999]],[[25802.0,1.5974811],[25803.0,0.59386399],[25804.0,0.15498026],[25805.0,0.61439999],[25806.0,0.52672941]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958294725,[[25801.0,0.391762],[25800.0,0.29388499],[25799.0,0.29447034],[25798.0,0.54938853],[25797.0,0.52307999]],[[25802.0,1.5974811],[25803.0,0.59386399],[25804.0,0.15498026],[25805.0,0.25359999],[25806.0,0.88752941]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958296535,[[25801.0,0.391762],[25800.0,0.29388499],[25799.0,0.29835034],[25798.0,0.54938853],[25797.0,0.51919999]],[[25802.0,1.5974811],[25803.0,0.59386399],[25804.0,0.15498026],[25805.0,0.25359999],[25806.0,0.88752941]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958297942,[[25801.0,0.391762],[25800.0,0.29388499],[25799.0,0.29835034],[25798.0,0.54938853],[25797.0,0.51919999]],[[25802.0,1.5974811],[25803.0,0.59386399],[25804.0,0.18552786],[25805.0,0.25359999],[25806.0,0.88752941]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958299746,[[25801.0,0.4234918],[25800.0,0.29388499],[25799.0,0.29835034],[25798.0,0.54938853],[25797.0,0.51919999]],[[25802.0,1.2366811],[25803.0,0.59386399],[25804.0,0.18552786],[25805.0,0.25359999],[25806.0,0.88752941]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958300047,[[25801.0,0.4234918],[25800.0,0.29388499],[25799.0,0.29835034],[25798.0,0.6075729],[25797.0,0.51919999]],[[25802.0,1.2366811],[25803.0,0.59386399],[25804.0,0.18552786],[25805.0,0.25359999],[25806.0,0.88752941]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958300348,[[25801.0,0.4234918],[25800.0,0.29388499],[25799.0,0.29835034],[25798.0,0.6075729],[25797.0,0.51919999]],[[25802.0,1.5974811],[25803.0,0.59386399],[25804.0,0.18552786],[25805.0,0.25359999],[25806.0,0.88752941]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958300949,[[25801.0,0.4234918],[25800.0,0.29388499],[25799.0,0.29835034],[25798.0,0.2467729],[25797.0,0.51919999]],[[25802.0,1.2366811],[25803.0,0.59386399],[25804.0,0.18552786],[25805.0,0.25359999],[25806.0,0.52672941]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958301144,[[25801.0,0.4234918],[25800.0,0.29388499],[25799.0,0.29835034],[25798.0,0.6075729],[25797.0,0.51919999]],[[25802.0,1.2366811],[25803.0,0.95466399],[25804.0,0.18552786],[25805.0,0.25359999],[25806.0,0.88752941]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958301448,[[25801.0,0.4234918],[25800.0,0.29388499],[25799.0,0.29835034],[25798.0,0.6075729],[25797.0,0.51919999]],[[25802.0,1.2166811],[25803.0,0.95466399],[25804.0,0.18552786],[25805.0,0.25359999],[25806.0,0.88752941]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958301751,[[25801.0,0.4234918],[25800.0,0.29388499],[25799.0,0.29835034],[25798.0,0.6075729],[25797.0,0.51919999]],[[25802.0,1.2366811],[25803.0,0.95466399],[25804.0,0.18552786],[25805.0,0.25359999],[25806.0,0.88752941]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958302046,[[25801.0,0.4234918],[25800.0,0.29388499],[25799.0,0.29835034],[25798.0,0.2467729],[25797.0,0.51919999]],[[25802.0,1.2366811],[25803.0,0.59386399],[25804.0,0.18552786],[25805.0,0.25359999],[25806.0,0.52672941]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958302247,[[25801.0,0.4234918],[25800.0,0.29388499],[25799.0,0.29835034],[25798.0,0.6075729],[25797.0,0.51919999]],[[25802.0,1.2366811],[25803.0,0.95466399],[25804.0,0.18552786],[25805.0,0.25359999],[25806.0,0.88752941]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958303045,[[25801.0,0.4234918],[25800.0,0.29388499],[25799.0,0.29835034],[25798.0,0.2467729],[25797.0,0.51919999]],[[25802.0,1.2366811],[25803.0,0.59386399],[25804.0,0.18552786],[25805.0,0.25359999],[25806.0,0.52672941]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958303233,[[25801.0,0.4234918],[25800.0,0.29388499],[25799.0,0.29835034],[25798.0,0.6075729],[25797.0,0.51919999]],[[25802.0,1.2366811],[25803.0,0.59386399],[25804.0,0.54632786],[25805.0,0.25359999],[25806.0,0.52672941]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958304150,[[25801.0,0.4234918],[25800.0,0.29388499],[25799.0,0.29835034],[25798.0,0.6075729],[25797.0,0.51919999]],[[25802.0,1.2366811],[25803.0,0.59386399],[25804.0,0.54632786],[25805.0,0.48648241],[25806.0,0.29384699]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958305140,[[25801.0,0.4234918],[25800.0,0.29388499],[25799.0,0.29835034],[25798.0,0.6075729],[25797.0,0.51919999]],[[25802.0,1.2366811],[25803.0,0.95466399],[25804.0,0.18552786],[25805.0,0.48648241],[25806.0,0.65464699]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958305642,[[25801.0,0.4234918],[25800.0,0.29388499],[25799.0,0.29835034],[25798.0,0.6075729],[25797.0,0.51919999]],[[25802.0,1.2166811],[25803.0,0.95466399],[25804.0,0.18552786],[25805.0,0.48648241],[25806.0,0.65464699]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958306245,[[25801.0,0.4234918],[25800.0,0.29388499],[25799.0,0.65915034],[25798.0,0.2467729],[25797.0,0.51919999]],[[25802.0,1.2166811],[25803.0,0.95466399],[25804.0,0.18552786],[25805.0,0.48648241],[25806.0,0.65464699]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958307347,[[25801.0,0.4234918],[25800.0,0.29388499],[25799.0,0.65915034],[25798.0,0.2467729],[25797.0,0.51919999]],[[25802.0,1.2166811],[25803.0,0.95466399],[25804.0,0.18552786],[25805.0,0.48648241],[25806.0,0.92634315]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958307549,[[25801.0,0.391762],[25800.0,0.29388499],[25799.0,0.65915034],[25798.0,0.18858853],[25797.0,0.51919999]],[[25802.0,1.2166811],[25803.0,0.95466399],[25804.0,0.18552786],[25805.0,0.48648241],[25806.0,0.92634315]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958309049,[[25801.0,0.391762],[25800.0,0.29388499],[25799.0,0.29835034],[25798.0,0.18858853],[25797.0,0.51919999]],[[25802.0,1.2166811],[25803.0,0.95466399],[25804.0,0.18552786],[25805.0,0.48648241],[25806.0,0.92634315]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958309050,[[25801.0,0.391762],[25800.0,0.29388499],[25799.0,0.29835034],[25798.0,0.18858853],[25797.0,0.51919999]],[[25802.0,1.2166811],[25803.0,0.59386399],[25804.0,0.18552786],[25805.0,0.48648241],[25806.0,0.56554315]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958309251,[[25801.0,0.391762],[25800.0,0.29388499],[25799.0,0.65915034],[25798.0,0.18858853],[25797.0,0.51919999]],[[25802.0,1.2166811],[25803.0,0.95466399],[25804.0,0.18552786],[25805.0,0.48648241],[25806.0,0.92634315]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958309454,[[25801.0,0.391762],[25800.0,0.29388499],[25799.0,0.29835034],[25798.0,0.18858853],[25797.0,0.59664155]],[[25802.0,1.2166811],[25803.0,0.59386399],[25804.0,0.41841028],[25805.0,0.25359999],[25806.0,0.56554315]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958309751,[[25801.0,0.391762],[25800.0,0.29388499],[25799.0,0.65915034],[25798.0,0.18858853],[25797.0,0.59664155]],[[25802.0,1.2166811],[25803.0,0.95466399],[25804.0,0.41841028],[25805.0,0.25359999],[25806.0,0.92634315]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958310855,[[25801.0,0.391762],[25800.0,0.48776699],[25799.0,0.46526134],[25798.0,0.18858853],[25797.0,0.59664155]],[[25802.0,1.2166811],[25803.0,0.95466399],[25804.0,0.41841028],[25805.0,0.25359999],[25806.0,0.92634315]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958311246,[[25801.0,0.391762],[25800.0,0.48776699],[25799.0,0.46526134],[25798.0,0.26603009],[25797.0,0.63536234]],[[25802.0,1.2166811],[25803.0,0.95466399],[25804.0,0.41841028],[25805.0,0.52529615],[25806.0,0.65464699]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958311947,[[25801.0,0.391762],[25800.0,0.48776699],[25799.0,0.10446134],[25798.0,0.26603009],[25797.0,0.63536234]],[[25802.0,1.2166811],[25803.0,0.59386399],[25804.0,0.41841028],[25805.0,0.52529615],[25806.0,0.29384699]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958312155,[[25801.0,0.391762],[25800.0,0.48776699],[25799.0,0.46526134],[25798.0,0.26603009],[25797.0,0.63536234]],[[25802.0,1.2166811],[25803.0,0.95466399],[25804.0,0.41841028],[25805.0,0.52529615],[25806.0,0.65464699]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958313957,[[25801.0,0.391762],[25800.0,0.48776699],[25799.0,0.10446134],[25798.0,0.26603009],[25797.0,0.63536234]],[[25802.0,1.2166811],[25803.0,0.59386399],[25804.0,0.41841028],[25805.0,0.52529615],[25806.0,0.29384699]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958314159,[[25801.0,0.391762],[25800.0,0.48776699],[25799.0,0.10446134],[25798.0,0.62683009],[25797.0,0.63536234]],[[25802.0,1.5774811],[25803.0,0.59386399],[25804.0,0.41841028],[25805.0,0.88609615],[25806.0,0.29384699]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958314650,[[25801.0,0.391762],[25800.0,0.48776699],[25799.0,0.10446134],[25798.0,0.62683009],[25797.0,0.63536234]],[[25802.0,1.5774811],[25803.0,0.59386399],[25804.0,0.41841028],[25805.0,0.52529615],[25806.0,0.29384699]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958314856,[[25801.0,0.391762],[25800.0,0.48776699],[25799.0,0.10446134],[25798.0,0.62683009],[25797.0,0.79686234]],[[25802.0,1.5774811],[25803.0,0.59386399],[25804.0,0.41841028],[25805.0,0.88609615],[25806.0,0.29384699]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958316147,[[25801.0,0.395642],[25800.0,0.48776699],[25799.0,0.10058134],[25798.0,0.26603009],[25797.0,0.79686234]],[[25802.0,1.2166811],[25803.0,0.59386399],[25804.0,0.41841028],[25805.0,0.52529615],[25806.0,0.29384699]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958316355,[[25801.0,0.395642],[25800.0,0.48776699],[25799.0,0.10058134],[25798.0,0.62683009],[25797.0,0.79686234]],[[25802.0,1.5774811],[25803.0,0.59386399],[25804.0,0.41841028],[25805.0,0.88609615],[25806.0,0.29384699]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958317162,[[25801.0,0.395642],[25800.0,0.48776699],[25799.0,0.10058134],[25798.0,0.26603009],[25797.0,0.79686234]],[[25802.0,1.2166811],[25803.0,0.59386399],[25804.0,0.41841028],[25805.0,0.52529615],[25806.0,0.29384699]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958317359,[[25801.0,0.395642],[25800.0,0.48776699],[25799.0,0.10058134],[25798.0,0.62683009],[25797.0,0.79686234]],[[25802.0,1.5774811],[25803.0,0.59386399],[25804.0,0.41841028],[25805.0,0.88609615],[25806.0,0.29384699]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958317858,[[25801.0,0.395642],[25800.0,0.48776699],[25799.0,0.10058134],[25798.0,0.26603009],[25797.0,0.79686234]],[[25802.0,1.2166811],[25803.0,0.59386399],[25804.0,0.41841028],[25805.0,0.52529615],[25806.0,0.29384699]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958318064,[[25801.0,0.395642],[25800.0,0.48776699],[25799.0,0.10058134],[25798.0,0.62683009],[25797.0,0.79686234]],[[25802.0,1.2166811],[25803.0,0.95466399],[25804.0,0.41841028],[25805.0,0.52529615],[25806.0,0.65464699]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958318563,[[25801.0,0.395642],[25800.0,0.48776699],[25799.0,0.10058134],[25798.0,0.62683009],[25797.0,0.79686234]],[[25802.0,1.2166811],[25803.0,0.95466399],[25804.0,0.41841028],[25805.0,0.25359999],[25806.0,0.92634315]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958319251,[[25801.0,0.395642],[25800.0,0.48776699],[25799.0,0.10058134],[25798.0,0.62683009],[25797.0,0.79686234]],[[25802.0,1.2166811],[25803.0,0.95466399],[25804.0,0.41841028],[25805.0,0.52529615],[25806.0,0.65464699]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958319658,[[25801.0,0.589523],[25800.0,0.29388199],[25799.0,0.10058134],[25798.0,0.62683009],[25797.0,0.79686234]],[[25802.0,1.2166811],[25803.0,0.95466399],[25804.0,0.41841028],[25805.0,0.52529615],[25806.0,0.65464699]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958320560,[[25801.0,0.589523],[25800.0,0.29388199],[25799.0,0.10058134],[25798.0,0.62683009],[25797.0,0.79686234]],[[25802.0,1.5774811],[25803.0,0.59386399],[25804.0,0.41841028],[25805.0,0.88609615],[25806.0,0.29384699]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958321854,[[25801.0,0.589523],[25800.0,0.29388199],[25799.0,0.10058134],[25798.0,0.26603009],[25797.0,0.79686234]],[[25802.0,1.2166811],[25803.0,0.59386399],[25804.0,0.41841028],[25805.0,0.52529615],[25806.0,0.29384699]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958322157,[[25801.0,0.589523],[25800.0,0.29388199],[25799.0,0.10058134],[25798.0,0.62683009],[25797.0,0.79686234]],[[25802.0,1.2166811],[25803.0,0.95466399],[25804.0,0.41841028],[25805.0,0.25359999],[25806.0,0.92634315]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958322659,[[25801.0,0.589523],[25800.0,0.29388199],[25799.0,0.10058134],[25798.0,0.26603009],[25797.0,0.79686234]],[[25802.0,1.2166811],[25803.0,0.59386399],[25804.0,0.41841028],[25805.0,0.25359999],[25806.0,0.56554315]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958322860,[[25801.0,0.589523],[25800.0,0.29388199],[25799.0,0.10058134],[25798.0,0.62683009],[25797.0,0.79686234]],[[25802.0,1.2166811],[25803.0,0.59386399],[25804.0,0.77921028],[25805.0,0.25359999],[25806.0,0.56554315]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958323251,[[25801.0,0.589523],[25800.0,0.29388199],[25799.0,0.10058134],[25798.0,0.62683009],[25797.0,0.79686234]],[[25802.0,1.2166811],[25803.0,0.59386399],[25804.0,0.77921028],[25805.0,0.52529615],[25806.0,0.29384699]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958324152,[[25801.0,0.589523],[25800.0,0.29388199],[25799.0,0.10058134],[25798.0,0.26603009],[25797.0,0.79686234]],[[25802.0,1.2166811],[25803.0,0.59386399],[25804.0,0.41841028],[25805.0,0.52529615],[25806.0,0.29384699]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958324359,[[25801.0,0.589523],[25800.0,0.29388199],[25799.0,0.10058134],[25798.0,0.26603009],[25797.0,1.15766234]],[[25802.0,1.5774811],[25803.0,0.59386399],[25804.0,0.41841028],[25805.0,0.88609615],[25806.0,0.29384699]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958326155,[[25801.0,0.589523],[25800.0,0.29388199],[25799.0,0.10058134],[25798.0,0.26603009],[25797.0,0.79686234]],[[25802.0,1.2166811],[25803.0,0.59386399],[25804.0,0.41841028],[25805.0,0.52529615],[25806.0,0.29384699]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958326355,[[25801.0,0.589523],[25800.0,0.29388199],[25799.0,0.10058134],[25798.0,0.26603009],[25797.0,1.15766234]],[[25802.0,1.5774811],[25803.0,0.59386399],[25804.0,0.41841028],[25805.0,0.88609615],[25806.0,0.29384699]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958327355,[[25801.0,0.589523],[25800.0,0.29388199],[25799.0,0.1780229],[25798.0,0.18858853],[25797.0,1.15766234]],[[25802.0,1.5774811],[25803.0,0.59386399],[25804.0,0.41841028],[25805.0,0.88609615],[25806.0,0.29384699]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958328151,[[25801.0,0.589523],[25800.0,0.29388199],[25799.0,0.10058134],[25798.0,0.26603009],[25797.0,1.15766234]],[[25802.0,1.5774811],[25803.0,0.59386399],[25804.0,0.41841028],[25805.0,0.88609615],[25806.0,0.29384699]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958328665,[[25801.0,0.589523],[25800.0,0.29388199],[25799.0,0.10058134],[25798.0,0.26603009],[25797.0,0.79686234]],[[25802.0,1.2166811],[25803.0,0.59386399],[25804.0,0.41841028],[25805.0,0.52529615],[25806.0,0.29384699]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958328866,[[25801.0,0.589523],[25800.0,0.29388199],[25799.0,0.10058134],[25798.0,0.62683009],[25797.0,0.79686234]],[[25802.0,1.2166811],[25803.0,0.95466399],[25804.0,0.41841028],[25805.0,0.52529615],[25806.0,0.65464699]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958329071,[[25801.0,0.62027373],[25800.0,0.29388199],[25799.0,0.10058134],[25798.0,0.62683009],[25797.0,0.79686234]],[[25802.0,1.2166811],[25803.0,0.95466399],[25804.0,0.41841028],[25805.0,0.52529615],[25806.0,0.65464699]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958329567,[[25801.0,0.62027373],[25800.0,0.29388199],[25799.0,0.1780229],[25798.0,0.54938853],[25797.0,0.79686234]],[[25802.0,1.2166811],[25803.0,0.95466399],[25804.0,0.41841028],[25805.0,0.52529615],[25806.0,0.65464699]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958330269,[[25801.0,0.62027373],[25800.0,0.29388199],[25799.0,0.1780229],[25798.0,0.66555088],[25797.0,0.68069999]],[[25802.0,1.2166811],[25803.0,0.95466399],[25804.0,0.41841028],[25805.0,0.52529615],[25806.0,0.65464699]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958330859,[[25801.0,0.62027373],[25800.0,0.29388199],[25799.0,0.1780229],[25798.0,0.30475088],[25797.0,0.68069999]],[[25802.0,1.2166811],[25803.0,0.59386399],[25804.0,0.41841028],[25805.0,0.52529615],[25806.0,0.29384699]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958331055,[[25801.0,0.62027373],[25800.0,0.29388199],[25799.0,0.1780229],[25798.0,0.66555088],[25797.0,0.68069999]],[[25802.0,1.2166811],[25803.0,0.95466399],[25804.0,0.41841028],[25805.0,0.52529615],[25806.0,0.65464699]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958331662,[[25801.0,0.62027373],[25800.0,0.29388199],[25799.0,0.1780229],[25798.0,0.30475088],[25797.0,0.68069999]],[[25802.0,1.2166811],[25803.0,0.59386399],[25804.0,0.41841028],[25805.0,0.52529615],[25806.0,0.29384699]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958331873,[[25801.0,0.62027373],[25800.0,0.29388199],[25799.0,0.1780229],[25798.0,0.66555088],[25797.0,0.68069999]],[[25802.0,1.2166811],[25803.0,0.95466399],[25804.0,0.41841028],[25805.0,0.52529615],[25806.0,0.65464699]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958332560,[[25801.0,0.62027373],[25800.0,0.29388199],[25799.0,0.1780229],[25798.0,0.72335857],[25797.0,0.68069999]],[[25802.0,1.2166811],[25803.0,0.95466399],[25804.0,0.41841028],[25805.0,0.52529615],[25806.0,0.65464699]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958333267,[[25801.0,0.62027373],[25800.0,0.29388199],[25799.0,0.1780229],[25798.0,1.08475088],[25797.0,0.26149999]],[[25802.0,1.2166811],[25803.0,0.95466399],[25804.0,0.41841028],[25805.0,0.52529615],[25806.0,0.65464699]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958333569,[[25801.0,0.62027373],[25800.0,0.29388199],[25799.0,0.1780229],[25798.0,1.08475088],[25797.0,0.41624154]],[[25802.0,1.2166811],[25803.0,0.95466399],[25804.0,0.41841028],[25805.0,0.52529615],[25806.0,0.65464699]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958334468,[[25801.0,0.62027373],[25800.0,0.29388199],[25799.0,0.1780229],[25798.0,0.72395088],[25797.0,0.41624154]],[[25802.0,1.2166811],[25803.0,0.59386399],[25804.0,0.41841028],[25805.0,0.52529615],[25806.0,0.29384699]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958334874,[[25801.0,0.62027373],[25800.0,0.29388199],[25799.0,0.1780229],[25798.0,1.08475088],[25797.0,0.41624154]],[[25802.0,1.2166811],[25803.0,0.95466399],[25804.0,0.41841028],[25805.0,0.52529615],[25806.0,0.65464699]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958335764,[[25801.0,0.62027373],[25800.0,0.29388199],[25799.0,0.1780229],[25798.0,1.08475088],[25797.0,0.41624154]],[[25802.0,1.2166811],[25803.0,1.18754641],[25804.0,0.41841028],[25805.0,0.52529615],[25806.0,0.65464699]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958335765,[[25801.0,0.62027373],[25800.0,0.29388199],[25799.0,0.1780229],[25798.0,1.08475088],[25797.0,0.41624154]],[[25802.0,1.2166811],[25803.0,1.18754641],[25804.0,0.18552786],[25805.0,0.52529615],[25806.0,0.96515688]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958337063,[[25801.0,0.62027373],[25800.0,0.29388199],[25799.0,0.1780229],[25798.0,1.08475088],[25797.0,0.47578813]],[[25802.0,1.2166811],[25803.0,1.18754641],[25804.0,0.18552786],[25805.0,0.52529615],[25806.0,0.96515688]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958337458,[[25801.0,0.62027373],[25800.0,0.29388199],[25799.0,0.1780229],[25798.0,1.08475088],[25797.0,0.47578813]],[[25802.0,1.2166811],[25803.0,1.18754641],[25804.0,0.15498026],[25805.0,0.52529615],[25806.0,0.96515688]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958338873,[[25801.0,0.62027373],[25800.0,0.37132355],[25799.0,0.10058134],[25798.0,1.08475088],[25797.0,0.47578813]],[[25802.0,1.2166811],[25803.0,1.18754641],[25804.0,0.15498026],[25805.0,0.52529615],[25806.0,0.96515688]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958339263,[[25801.0,0.62027373],[25800.0,0.29388199],[25799.0,0.1780229],[25798.0,1.08475088],[25797.0,0.47578813]],[[25802.0,1.2166811],[25803.0,1.18754641],[25804.0,0.15498026],[25805.0,0.52529615],[25806.0,0.96515688]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958340968,[[25801.0,0.62027373],[25800.0,0.37132355],[25799.0,0.10058134],[25798.0,1.08475088],[25797.0,0.47578813]],[[25802.0,1.2166811],[25803.0,1.18754641],[25804.0,0.15498026],[25805.0,0.52529615],[25806.0,0.96515688]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958344376,[[25801.0,0.62027373],[25800.0,0.29388199],[25799.0,0.1780229],[25798.0,1.08475088],[25797.0,0.47578813]],[[25802.0,1.2166811],[25803.0,1.18754641],[25804.0,0.15498026],[25805.0,0.52529615],[25806.0,0.96515688]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958344569,[[25801.0,0.62027373],[25800.0,0.37132355],[25799.0,0.10058134],[25798.0,1.08475088],[25797.0,0.47578813]],[[25802.0,1.2166811],[25803.0,1.18754641],[25804.0,0.15498026],[25805.0,0.52529615],[25806.0,0.96515688]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958345587,[[25801.0,0.62027373],[25800.0,0.37132355],[25799.0,0.10058134],[25798.0,0.72395088],[25797.0,0.47578813]],[[25802.0,1.2166811],[25803.0,0.82674641],[25804.0,0.15498026],[25805.0,0.52529615],[25806.0,0.60435688]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958345777,[[25801.0,0.62027373],[25800.0,0.37132355],[25799.0,0.10058134],[25798.0,1.08475088],[25797.0,0.47578813]],[[25802.0,1.2166811],[25803.0,1.18754641],[25804.0,0.15498026],[25805.0,0.52529615],[25806.0,0.96515688]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958346476,[[25801.0,0.62027373],[25800.0,0.37132355],[25799.0,0.10058134],[25798.0,0.72395088],[25797.0,0.47578813]],[[25802.0,1.2166811],[25803.0,0.82674641],[25804.0,0.15498026],[25805.0,0.52529615],[25806.0,0.60435688]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958346679,[[25801.0,0.62027373],[25800.0,0.37132355],[25799.0,0.10058134],[25798.0,1.08475088],[25797.0,0.47578813]],[[25802.0,1.2166811],[25803.0,1.18754641],[25804.0,0.15498026],[25805.0,0.52529615],[25806.0,0.96515688]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958347779,[[25801.0,0.62027373],[25800.0,0.29388199],[25799.0,0.1780229],[25798.0,1.08475088],[25797.0,0.47578813]],[[25802.0,1.2166811],[25803.0,1.18754641],[25804.0,0.15498026],[25805.0,0.52529615],[25806.0,0.96515688]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958348183,[[25801.0,0.62027373],[25800.0,0.29388199],[25799.0,0.1780229],[25798.0,0.72395088],[25797.0,0.47578813]],[[25802.0,1.2166811],[25803.0,0.82674641],[25804.0,0.15498026],[25805.0,0.52529615],[25806.0,0.60435688]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958348578,[[25801.0,0.62027373],[25800.0,0.29388199],[25799.0,0.1780229],[25798.0,1.08475088],[25797.0,0.47578813]],[[25802.0,1.2166811],[25803.0,0.82674641],[25804.0,0.15498026],[25805.0,0.52529615],[25806.0,0.60435688]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958348579,[[25801.0,0.62027373],[25800.0,0.29388199],[25799.0,0.1780229],[25798.0,1.08475088],[25797.0,0.47578813]],[[25802.0,1.2166811],[25803.0,1.18754641],[25804.0,0.15498026],[25805.0,0.52529615],[25806.0,0.96515688]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958349478,[[25801.0,0.62027373],[25800.0,0.37132355],[25799.0,0.10058134],[25798.0,1.08475088],[25797.0,0.47578813]],[[25802.0,1.2166811],[25803.0,0.95466399],[25804.0,0.38786268],[25805.0,0.52529615],[25806.0,0.65464699]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958351174,[[25801.0,0.62027373],[25800.0,0.29388199],[25799.0,0.1780229],[25798.0,1.08475088],[25797.0,0.47578813]],[[25802.0,1.2166811],[25803.0,1.18754641],[25804.0,0.15498026],[25805.0,0.52529615],[25806.0,0.96515688]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958351778,[[25801.0,0.62027373],[25800.0,0.29388199],[25799.0,0.1780229],[25798.0,0.72395088],[25797.0,0.47578813]],[[25802.0,1.2166811],[25803.0,0.82674641],[25804.0,0.15498026],[25805.0,0.52529615],[25806.0,0.60435688]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958352178,[[25801.0,0.62027373],[25800.0,0.29388199],[25799.0,0.1780229],[25798.0,1.08475088],[25797.0,0.47578813]],[[25802.0,1.2166811],[25803.0,1.18754641],[25804.0,0.15498026],[25805.0,0.52529615],[25806.0,0.96515688]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958353280,[[25801.0,0.62027373],[25800.0,0.29388199],[25799.0,0.1780229],[25798.0,1.08475088],[25797.0,0.47578813]],[[25802.0,1.2166811],[25803.0,0.95466399],[25804.0,0.41831399],[25805.0,0.52529615],[25806.0,0.65464699]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958353777,[[25801.0,0.62027373],[25800.0,0.29388199],[25799.0,0.1780229],[25798.0,0.72395088],[25797.0,0.47578813]],[[25802.0,1.2166811],[25803.0,0.59386399],[25804.0,0.41831399],[25805.0,0.52529615],[25806.0,0.29384699]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958353980,[[25801.0,0.62027373],[25800.0,0.29388199],[25799.0,0.1780229],[25798.0,1.08475088],[25797.0,0.47578813]],[[25802.0,1.2166811],[25803.0,0.95466399],[25804.0,0.41831399],[25805.0,0.52529615],[25806.0,0.65464699]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958354288,[[25801.0,0.62027373],[25800.0,0.37132355],[25799.0,0.10058134],[25798.0,1.08475088],[25797.0,0.47578813]],[[25802.0,1.2166811],[25803.0,0.95466399],[25804.0,0.41831399],[25805.0,0.52529615],[25806.0,0.65464699]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958355285,[[25801.0,0.62027373],[25800.0,0.37132355],[25799.0,0.10058134],[25798.0,0.72395088],[25797.0,0.47578813]],[[25802.0,1.2166811],[25803.0,0.95466399],[25804.0,0.41831399],[25805.0,0.52529615],[25806.0,0.65464699]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958355286,[[25801.0,0.62027373],[25800.0,0.37132355],[25799.0,0.10058134],[25798.0,0.72395088],[25797.0,0.47578813]],[[25802.0,1.2166811],[25803.0,0.59386399],[25804.0,0.41831399],[25805.0,0.52529615],[25806.0,0.29384699]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958355481,[[25801.0,0.62027373],[25800.0,0.37132355],[25799.0,0.10058134],[25798.0,1.08475088],[25797.0,0.47578813]],[[25802.0,1.2166811],[25803.0,0.95466399],[25804.0,0.41831399],[25805.0,0.52529615],[25806.0,0.65464699]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958355784,[[25801.0,0.62027373],[25800.0,0.29388199],[25799.0,0.1780229],[25798.0,1.08475088],[25797.0,0.47578813]],[[25802.0,1.2166811],[25803.0,0.95466399],[25804.0,0.41831399],[25805.0,0.52529615],[25806.0,0.65464699]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958356184,[[25801.0,0.62027373],[25800.0,0.37132355],[25799.0,0.10058134],[25798.0,1.08475088],[25797.0,0.47578813]],[[25802.0,1.2166811],[25803.0,0.95466399],[25804.0,0.41831399],[25805.0,0.52529615],[25806.0,0.65464699]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958356990,[[25801.0,0.62027373],[25800.0,0.37132355],[25799.0,0.10058134],[25798.0,1.08475088],[25797.0,0.66969513]],[[25802.0,0.92004477],[25803.0,1.14853399],[25804.0,0.38786268],[25805.0,0.52529615],[25806.0,0.65464699]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958357195,[[25801.0,0.81415473],[25800.0,0.79052355],[25799.0,0.21674369],[25798.0,0.70413008],[25797.0,0.32104658]],[[25802.0,0.4192],[25803.0,0.46079999],[25804.0,0.58172268],[25805.0,0.44744999],[25806.0,1.22634315]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958357488,[[25801.0,0.81415473],[25800.0,0.79052355],[25799.0,0.21674369],[25798.0,0.70413008],[25797.0,2.26008958]],[[25802.0,0.4192],[25803.0,0.84853699],[25804.0,0.58172268],[25805.0,0.25359999],[25806.0,1.22634415]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958357684,[[25801.0,1.17495473],[25800.0,0.79052355],[25799.0,0.27381082],[25798.0,0.70413008],[25797.0,2.26008958]],[[25802.0,0.4192],[25803.0,0.48773699],[25804.0,0.34884026],[25805.0,0.48648241],[25806.0,1.03249615]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958358090,[[25801.0,1.28433287],[25800.0,0.79052355],[25799.0,0.27381082],[25798.0,0.70413008],[25797.0,2.26008958]],[[25802.0,0.4192],[25803.0,0.68160699],[25804.0,0.34884026],[25805.0,0.48648241],[25806.0,1.03249615]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958358586,[[25801.0,1.28433287],[25800.0,0.79052355],[25799.0,0.27381082],[25798.0,0.70413008],[25797.0,2.26008958]],[[25802.0,0.4192],[25803.0,0.48773699],[25804.0,0.34884026],[25805.0,0.48648241],[25806.0,1.22634415]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958359179,[[25801.0,1.28433287],[25800.0,0.79052355],[25799.0,0.27381082],[25798.0,0.70413008],[25797.0,2.26008958]],[[25802.0,0.4192],[25803.0,0.48773699],[25804.0,0.34884026],[25805.0,0.48648241],[25806.0,1.22634515]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958360093,[[25801.0,1.28433287],[25800.0,0.79052355],[25799.0,0.27381082],[25798.0,0.70413008],[25797.0,2.26008958]],[[25802.0,0.4192],[25803.0,0.48773699],[25804.0,0.34884026],[25805.0,0.48648241],[25806.0,1.22634415]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958360494,[[25801.0,0.92353287],[25800.0,1.15132355],[25799.0,0.27381082],[25798.0,0.34333008],[25797.0,2.62088958]],[[25802.0,0.4192],[25803.0,0.48773699],[25804.0,0.34884026],[25805.0,0.48648241],[25806.0,1.22634415]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958361792,[[25801.0,0.92353287],[25800.0,0.79052355],[25799.0,0.27381082],[25798.0,0.34333008],[25797.0,2.26008958]],[[25802.0,0.4192],[25803.0,0.48773699],[25804.0,0.34884026],[25805.0,0.48648241],[25806.0,0.86554415]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958362190,[[25801.0,0.92353287],[25800.0,1.15132355],[25799.0,0.27381082],[25798.0,0.34333008],[25797.0,2.62088958]],[[25802.0,0.4192],[25803.0,0.29386699],[25804.0,0.54270426],[25805.0,0.48648241],[25806.0,1.22634415]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958362392,[[25801.0,0.92353287],[25800.0,1.15132355],[25799.0,0.27381082],[25798.0,0.34333008],[25797.0,2.62088958]],[[25802.0,0.4192],[25803.0,0.09999999],[25804.0,0.73656826],[25805.0,0.48648241],[25806.0,1.22634415]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958362591,[[25801.0,0.92353287],[25800.0,1.15132355],[25799.0,0.27381082],[25798.0,0.34333008],[25797.0,2.62088958]],[[25802.0,0.4192],[25803.0,0.29386699],[25804.0,0.54270426],[25805.0,0.48648241],[25806.0,1.22634415]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958363097,[[25801.0,0.92353287],[25800.0,1.15132355],[25799.0,0.27381082],[25798.0,0.34333008],[25797.0,2.62088958]],[[25802.0,0.4192],[25803.0,0.48773399],[25804.0,0.34884026],[25805.0,0.48648241],[25806.0,1.22634215]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958363297,[[25801.0,0.92353287],[25800.0,1.15132355],[25799.0,0.27381082],[25798.0,0.34333008],[25797.0,2.62088958]],[[25802.0,0.4192],[25803.0,0.48773399],[25804.0,0.34884026],[25805.0,0.48648241],[25806.0,0.95464599]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958363999,[[25801.0,1.28433287],[25800.0,0.79052355],[25799.0,0.27381082],[25798.0,0.70413008],[25797.0,2.26008958]],[[25802.0,0.4192],[25803.0,0.48773399],[25804.0,0.34884026],[25805.0,0.48648241],[25806.0,0.95464599]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958364298,[[25801.0,1.28433287],[25800.0,0.79052355],[25799.0,0.27381082],[25798.0,0.70413008],[25797.0,2.26008958]],[[25802.0,0.4192],[25803.0,0.09999999],[25804.0,0.73656526],[25805.0,0.48648241],[25806.0,0.95464599]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958364698,[[25801.0,1.28433287],[25800.0,0.79052355],[25799.0,0.27381082],[25798.0,0.70413008],[25797.0,2.26008958]],[[25802.0,0.4192],[25803.0,0.29386799],[25804.0,0.54270226],[25805.0,0.48648241],[25806.0,0.95464599]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958365199,[[25801.0,1.28433287],[25800.0,0.79052355],[25799.0,0.27381082],[25798.0,0.70413008],[25797.0,2.26008958]],[[25802.0,0.4192],[25803.0,0.48773599],[25804.0,0.34884026],[25805.0,0.48648241],[25806.0,0.95464699]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958365602,[[25801.0,1.28433287],[25800.0,0.79052355],[25799.0,0.27381082],[25798.0,0.54938853],[25797.0,2.41483113]],[[25802.0,0.4192],[25803.0,0.48773599],[25804.0,0.34884026],[25805.0,0.48648241],[25806.0,0.95464699]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958366902,[[25801.0,1.28433287],[25800.0,0.79052355],[25799.0,0.27381082],[25798.0,0.54938853],[25797.0,2.41483113]],[[25802.0,0.4192],[25803.0,0.29386799],[25804.0,0.34884026],[25805.0,0.48648241],[25806.0,0.95464699]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958367109,[[25801.0,1.28433287],[25800.0,0.79052355],[25799.0,0.27381082],[25798.0,0.54938853],[25797.0,2.41483113]],[[25802.0,0.4192],[25803.0,0.09999999],[25804.0,0.73656826],[25805.0,0.48648241],[25806.0,0.95464699]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958370912,[[25801.0,1.28433287],[25800.0,0.79052355],[25799.0,0.27381082],[25798.0,0.54938853],[25797.0,2.41483113]],[[25802.0,0.4192],[25803.0,0.29386599],[25804.0,0.73656826],[25805.0,0.48648241],[25806.0,0.95464699]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958370913,[[25801.0,1.28433287],[25800.0,0.79052355],[25799.0,0.27381082],[25798.0,0.54938853],[25797.0,2.41483113]],[[25802.0,0.4192],[25803.0,0.29386599],[25804.0,0.54270426],[25805.0,0.48648241],[25806.0,0.95464699]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958371110,[[25801.0,1.28433287],[25800.0,0.79052355],[25799.0,0.27381082],[25798.0,0.54938853],[25797.0,2.41483113]],[[25802.0,0.4192],[25803.0,0.48773299],[25804.0,0.34884026],[25805.0,0.48648241],[25806.0,0.95464699]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958371711,[[25801.0,0.92353287],[25800.0,0.79052355],[25799.0,0.27381082],[25798.0,0.18858853],[25797.0,2.41483113]],[[25802.0,0.4192],[25803.0,0.48773299],[25804.0,0.34884026],[25805.0,0.48648241],[25806.0,0.59384699]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958372011,[[25801.0,1.28433287],[25800.0,0.79052355],[25799.0,0.27381082],[25798.0,0.54938853],[25797.0,2.41483113]],[[25802.0,0.4192],[25803.0,0.29386599],[25804.0,0.54270426],[25805.0,0.48648241],[25806.0,0.95464699]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958372212,[[25801.0,1.28433287],[25800.0,0.79052355],[25799.0,0.27381082],[25798.0,0.54938853],[25797.0,2.41483113]],[[25802.0,0.4192],[25803.0,0.48773299],[25804.0,0.34884026],[25805.0,0.48648241],[25806.0,0.95464699]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958373209,[[25801.0,1.28433287],[25800.0,0.79052355],[25799.0,0.27381082],[25798.0,0.54938853],[25797.0,2.41483113]],[[25802.0,0.4192],[25803.0,0.29386599],[25804.0,0.54270426],[25805.0,0.48648241],[25806.0,0.95464699]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958374110,[[25801.0,1.28433287],[25800.0,0.79052355],[25799.0,0.27381082],[25798.0,0.54938853],[25797.0,2.41483113]],[[25802.0,0.4192],[25803.0,0.48773299],[25804.0,0.34884026],[25805.0,0.48648241],[25806.0,0.95464699]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958374307,[[25801.0,1.28433287],[25800.0,0.79052355],[25799.0,0.27381082],[25798.0,0.54938853],[25797.0,2.41483113]],[[25802.0,0.4192],[25803.0,0.29386599],[25804.0,0.54270426],[25805.0,0.48648241],[25806.0,0.95464699]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958375214,[[25801.0,0.92353287],[25800.0,1.15132355],[25799.0,0.27381082],[25798.0,0.18858853],[25797.0,2.77563113]],[[25802.0,0.4192],[25803.0,0.29386599],[25804.0,0.54270326],[25805.0,0.84728241],[25806.0,0.59384699]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958376119,[[25801.0,0.92353287],[25800.0,1.15132355],[25799.0,0.27381082],[25798.0,0.18858853],[25797.0,2.77563113]],[[25802.0,0.4192],[25803.0,0.29386599],[25804.0,0.54270226],[25805.0,0.84728241],[25806.0,0.59384699]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958376815,[[25801.0,0.92353287],[25800.0,0.79052355],[25799.0,0.27381082],[25798.0,0.18858853],[25797.0,2.41483113]],[[25802.0,0.4192],[25803.0,0.29386599],[25804.0,0.54270226],[25805.0,0.48648241],[25806.0,0.59384699]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958377020,[[25801.0,0.92353287],[25800.0,1.15132355],[25799.0,0.27381082],[25798.0,0.18858853],[25797.0,2.77563113]],[[25802.0,0.4192],[25803.0,0.29386599],[25804.0,0.54270226],[25805.0,0.84728241],[25806.0,0.59384699]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958377212,[[25801.0,0.92353287],[25800.0,1.15132355],[25799.0,0.27381082],[25798.0,0.18858853],[25797.0,2.77563113]],[[25802.0,0.4192],[25803.0,0.09999999],[25804.0,0.73656626],[25805.0,0.84728241],[25806.0,0.59384699]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958378718,[[25801.0,0.92353287],[25800.0,1.15132355],[25799.0,0.27381082],[25798.0,0.18858853],[25797.0,2.77563113]],[[25802.0,0.4192],[25803.0,0.29386799],[25804.0,0.54270326],[25805.0,0.84728241],[25806.0,0.59384699]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958378921,[[25801.0,0.92353287],[25800.0,1.15132355],[25799.0,0.27381082],[25798.0,0.18858853],[25797.0,2.77563113]],[[25802.0,0.4192],[25803.0,0.48773699],[25804.0,0.54270326],[25805.0,0.84728241],[25806.0,0.39999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958379111,[[25801.0,0.92353287],[25800.0,1.15132355],[25799.0,0.27381082],[25798.0,0.18858853],[25797.0,2.77563113]],[[25802.0,0.4192],[25803.0,0.48773699],[25804.0,0.34884026],[25805.0,0.84728241],[25806.0,0.59384899]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958379921,[[25801.0,0.92353287],[25800.0,1.15132355],[25799.0,0.27381082],[25798.0,0.18858853],[25797.0,2.77563113]],[[25802.0,0.4192],[25803.0,0.68160699],[25804.0,0.34884026],[25805.0,0.84728241],[25806.0,0.39999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958380423,[[25801.0,0.92353287],[25800.0,1.15132355],[25799.0,0.21674369],[25798.0,0.18858853],[25797.0,2.77563113]],[[25802.0,0.4192],[25803.0,0.68160699],[25804.0,0.34884026],[25805.0,0.84728241],[25806.0,0.39999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958382124,[[25801.0,0.92353287],[25800.0,1.15132355],[25799.0,0.21674369],[25798.0,0.18858853],[25797.0,2.77563113]],[[25802.0,0.4192],[25803.0,0.68160799],[25804.0,0.34884026],[25805.0,0.84728241],[25806.0,0.39999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958383124,[[25801.0,0.92353287],[25800.0,1.15132355],[25799.0,0.21674369],[25798.0,0.18858853],[25797.0,2.77563113]],[[25802.0,0.4192],[25803.0,0.68160899],[25804.0,0.34884026],[25805.0,0.84728241],[25806.0,0.39999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958386724,[[25801.0,0.92353287],[25800.0,1.15132355],[25799.0,0.21674369],[25798.0,0.18858853],[25797.0,2.77563113]],[[25802.0,0.4192],[25803.0,0.48773699],[25804.0,0.34884026],[25805.0,0.84728241],[25806.0,0.59384899]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958387125,[[25801.0,0.92353287],[25800.0,1.15132355],[25799.0,0.21674369],[25798.0,0.18858853],[25797.0,2.77563113]],[[25802.0,0.4192],[25803.0,0.48773699],[25804.0,0.34884026],[25805.0,0.84728241],[25806.0,0.59384799]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958387329,[[25801.0,0.81415473],[25800.0,1.15132355],[25799.0,0.21674369],[25798.0,0.18858853],[25797.0,2.77563113]],[[25802.0,0.4192],[25803.0,0.68160699],[25804.0,0.34884026],[25805.0,0.84728241],[25806.0,0.39999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958388526,[[25801.0,0.92353287],[25800.0,1.15132355],[25799.0,0.21674369],[25798.0,0.18858853],[25797.0,2.77563113]],[[25802.0,0.4192],[25803.0,0.68160699],[25804.0,0.34884026],[25805.0,0.84728241],[25806.0,0.39999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958388728,[[25801.0,0.92353287],[25800.0,1.15132355],[25799.0,0.21674369],[25798.0,0.34333008],[25797.0,2.62088958]],[[25802.0,0.4192],[25803.0,0.68160699],[25804.0,0.34884026],[25805.0,0.84728241],[25806.0,0.39999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958389430,[[25801.0,0.92353287],[25800.0,1.15132355],[25799.0,0.21674369],[25798.0,0.34333008],[25797.0,2.62088958]],[[25802.0,0.4192],[25803.0,0.48773699],[25804.0,0.34884026],[25805.0,0.84728241],[25806.0,0.59384799]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958389824,[[25801.0,0.81415473],[25800.0,1.15132355],[25799.0,0.21674369],[25798.0,0.34333008],[25797.0,2.62088958]],[[25802.0,0.52196233],[25803.0,0.48773699],[25804.0,0.34884026],[25805.0,0.84728241],[25806.0,0.59384799]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958390030,[[25801.0,0.81415473],[25800.0,1.15132355],[25799.0,0.21674369],[25798.0,0.34333008],[25797.0,2.62088958]],[[25802.0,0.53229677],[25803.0,0.68160699],[25804.0,0.34884026],[25805.0,0.84728241],[25806.0,0.39999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958390230,[[25801.0,0.81415473],[25800.0,1.15132355],[25799.0,0.21674369],[25798.0,0.34333008],[25797.0,2.62088958]],[[25802.0,0.53229677],[25803.0,0.48773699],[25804.0,0.34884026],[25805.0,0.84728241],[25806.0,0.39999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958390533,[[25801.0,0.783404],[25800.0,1.15132355],[25799.0,0.21674369],[25798.0,0.18858853],[25797.0,2.71608454]],[[25802.0,1.0228071],[25803.0,0.29386799],[25804.0,0.34884026],[25805.0,0.84728241],[25806.0,0.39999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958390830,[[25801.0,0.783404],[25800.0,1.15132355],[25799.0,0.21674369],[25798.0,0.18858853],[25797.0,2.71608454]],[[25802.0,1.0228071],[25803.0,0.29386799],[25804.0,0.34884026],[25805.0,0.84728241],[25806.0,0.67169615]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958391028,[[25801.0,0.783404],[25800.0,1.15132355],[25799.0,0.21674369],[25798.0,0.18858853],[25797.0,2.71608454]],[[25802.0,0.92004477],[25803.0,0.29386799],[25804.0,0.34884026],[25805.0,0.84728241],[25806.0,0.67169615]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958391531,[[25801.0,0.89278214],[25800.0,1.15132355],[25799.0,0.21674369],[25798.0,0.18858853],[25797.0,2.71608454]],[[25802.0,0.806948],[25803.0,0.29386799],[25804.0,0.34884026],[25805.0,0.84728241],[25806.0,0.67169615]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958391926,[[25801.0,0.783404],[25800.0,1.15132355],[25799.0,0.21674369],[25798.0,0.18858853],[25797.0,2.71608454]],[[25802.0,0.806948],[25803.0,0.29386799],[25804.0,0.34884026],[25805.0,0.84728241],[25806.0,0.67169615]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958392128,[[25801.0,0.783404],[25800.0,1.15132355],[25799.0,0.21674369],[25798.0,0.18858853],[25797.0,2.71608454]],[[25802.0,0.806948],[25803.0,0.39663032],[25804.0,0.34884026],[25805.0,0.84728241],[25806.0,0.67169615]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958392627,[[25801.0,0.783404],[25800.0,1.26070169],[25799.0,0.21674369],[25798.0,0.18858853],[25797.0,2.71608454]],[[25802.0,0.806948],[25803.0,0.39663032],[25804.0,0.34884026],[25805.0,0.84728241],[25806.0,0.67169615]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958392835,[[25801.0,0.783404],[25800.0,0.89990169],[25799.0,0.57754369],[25798.0,0.18858853],[25797.0,2.35528454]],[[25802.0,0.806948],[25803.0,0.75743032],[25804.0,0.34884026],[25805.0,0.48648241],[25806.0,0.67169615]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958393036,[[25801.0,0.783404],[25800.0,0.48070169],[25799.0,0.99674369],[25798.0,0.18858853],[25797.0,2.35528454]],[[25802.0,0.806948],[25803.0,0.75743032],[25804.0,0.34884026],[25805.0,0.48648241],[25806.0,0.67169615]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958393533,[[25801.0,0.783404],[25800.0,0.48070169],[25799.0,0.63594369],[25798.0,0.18858853],[25797.0,2.35528454]],[[25802.0,0.806948],[25803.0,0.39663032],[25804.0,0.34884026],[25805.0,0.48648241],[25806.0,0.67169615]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958393734,[[25801.0,0.783404],[25800.0,0.48070169],[25799.0,0.99674369],[25798.0,0.18858853],[25797.0,2.35528454]],[[25802.0,0.806948],[25803.0,0.75743032],[25804.0,0.34884026],[25805.0,0.48648241],[25806.0,0.67169615]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958395034,[[25801.0,0.783404],[25800.0,0.37132355],[25799.0,0.99674369],[25798.0,0.18858853],[25797.0,2.35528454]],[[25802.0,0.806948],[25803.0,0.65466799],[25804.0,0.34884026],[25805.0,0.48648241],[25806.0,0.67169615]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958395235,[[25801.0,0.783404],[25800.0,0.37132355],[25799.0,0.99674369],[25798.0,0.18858853],[25797.0,2.35528454]],[[25802.0,0.90971033],[25803.0,0.76776476],[25804.0,0.34884026],[25805.0,0.48648241],[25806.0,0.67169615]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958395437,[[25801.0,0.783404],[25800.0,0.48070169],[25799.0,0.99674369],[25798.0,0.18858853],[25797.0,2.35528454]],[[25802.0,0.806948],[25803.0,0.76776476],[25804.0,0.34884026],[25805.0,0.48648241],[25806.0,0.67169615]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958395925,[[25801.0,0.783404],[25800.0,0.48070169],[25799.0,0.99674369],[25798.0,0.18858853],[25797.0,2.35528454]],[[25802.0,0.90971033],[25803.0,0.76776476],[25804.0,0.34884026],[25805.0,0.48648241],[25806.0,0.67169615]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958396439,[[25801.0,0.783404],[25800.0,0.48070169],[25799.0,0.99674369],[25798.0,0.18858853],[25797.0,2.35528454]],[[25802.0,0.806948],[25803.0,0.76776476],[25804.0,0.34884026],[25805.0,0.48648241],[25806.0,0.67169615]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958396941,[[25801.0,0.783404],[25800.0,0.48070169],[25799.0,0.99674369],[25798.0,0.18858853],[25797.0,2.35528454]],[[25802.0,0.806948],[25803.0,0.87052709],[25804.0,0.34884026],[25805.0,0.48648241],[25806.0,0.67169615]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958397638,[[25801.0,0.783404],[25800.0,0.48070169],[25799.0,0.63594369],[25798.0,0.18858853],[25797.0,2.35528454]],[[25802.0,0.806948],[25803.0,0.40696476],[25804.0,0.34884026],[25805.0,0.48648241],[25806.0,0.67169615]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958397833,[[25801.0,0.783404],[25800.0,0.48070169],[25799.0,0.99674369],[25798.0,0.18858853],[25797.0,2.35528454]],[[25802.0,0.806948],[25803.0,0.87052709],[25804.0,0.34884026],[25805.0,0.48648241],[25806.0,0.67169615]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958398438,[[25801.0,0.783404],[25800.0,0.48070169],[25799.0,0.99674369],[25798.0,0.18858853],[25797.0,2.35528454]],[[25802.0,0.806948],[25803.0,0.76776476],[25804.0,0.58172268],[25805.0,0.25359999],[25806.0,0.67169615]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958398740,[[25801.0,0.783404],[25800.0,0.48070169],[25799.0,0.99674369],[25798.0,0.18858853],[25797.0,2.35528454]],[[25802.0,0.90971033],[25803.0,0.76776476],[25804.0,0.34884026],[25805.0,0.48648241],[25806.0,0.67169615]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958398935,[[25801.0,0.783404],[25800.0,0.48070169],[25799.0,0.99674369],[25798.0,0.18858853],[25797.0,2.35528454]],[[25802.0,0.806948],[25803.0,0.65466799],[25804.0,0.34884026],[25805.0,0.48648241],[25806.0,0.67169615]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958399135,[[25801.0,0.783404],[25800.0,0.48070169],[25799.0,0.99674369],[25798.0,0.34333008],[25797.0,2.20054299]],[[25802.0,0.806948],[25803.0,0.75743032],[25804.0,0.34884026],[25805.0,0.48648241],[25806.0,0.67169615]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958399841,[[25801.0,0.783404],[25800.0,0.48070169],[25799.0,0.99674369],[25798.0,0.34333008],[25797.0,2.20054299]],[[25802.0,0.806948],[25803.0,0.65466799],[25804.0,0.34884026],[25805.0,0.48648241],[25806.0,0.67169615]]]