{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":199114,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1688428802031,[[31184.0,0.38820425],[31183.0,0.769697],[31182.0,0.11857595],[31181.0,0.064132],[31180.0,0.37884306]],[[31185.0,0.016],[31190.0,0.3552],[31191.0,0.3224],[31193.0,0.36097407],[31194.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428804332,[[31184.0,0.38820425],[31183.0,0.769697],[31182.0,0.11847595],[31181.0,0.064132],[31180.0,0.37884306]],[[31185.0,0.016],[31190.0,0.3552],[31191.0,0.3224],[31193.0,0.36097407],[31194.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428804534,[[31184.0,0.38820425],[31183.0,0.769697],[31182.0,0.11847595],[31181.0,0.064132],[31180.0,0.37884306]],[[31185.0,0.016],[31190.0,0.38075404],[31191.0,0.3224],[31193.0,0.36097407],[31194.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428805329,[[31184.0,0.35112511],[31183.0,0.06694645],[31182.0,0.42488044],[31181.0,0.064132],[31180.0,0.37884306]],[[31185.0,0.016],[31190.0,0.74155404],[31191.0,0.3224],[31193.0,0.36097407],[31194.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428805533,[[31184.0,0.35112511],[31183.0,0.048097],[31182.0,0.42488044],[31181.0,0.064132],[31180.0,0.37884306]],[[31185.0,0.016],[31190.0,0.74155404],[31191.0,0.3224],[31193.0,0.36097407],[31194.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428805733,[[31184.0,0.35112511],[31183.0,0.048097],[31182.0,0.78568044],[31181.0,0.064132],[31180.0,0.37884306]],[[31185.0,0.016],[31190.0,0.38075404],[31191.0,0.3224],[31193.0,1.36097407],[31194.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428805931,[[31184.0,0.36997456],[31183.0,0.048097],[31182.0,0.78568044],[31181.0,0.064132],[31180.0,0.37884306]],[[31185.0,0.016],[31190.0,0.38075404],[31191.0,0.3224],[31193.0,1.36097407],[31194.0,0.083432]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428806132,[[31184.0,0.39483462],[31183.0,0.048097],[31182.0,0.78568044],[31181.0,0.064132],[31180.0,0.37884306]],[[31185.0,0.016],[31190.0,0.38075404],[31191.0,0.3224],[31193.0,1.36097407],[31194.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428806331,[[31184.0,0.37660493],[31183.0,0.048097],[31182.0,0.78568044],[31181.0,0.064132],[31180.0,0.37884306]],[[31185.0,0.016],[31190.0,0.38075404],[31191.0,0.3224],[31193.0,1.36097407],[31194.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428806641,[[31184.0,0.37660493],[31183.0,0.06632669],[31182.0,0.78568044],[31181.0,0.064132],[31180.0,0.37884306]],[[31185.0,0.016],[31190.0,0.38075404],[31191.0,0.3224],[31193.0,1.36097407],[31194.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428807139,[[31184.0,0.37660493],[31183.0,0.048097],[31182.0,0.78568044],[31181.0,0.064132],[31180.0,0.37884306]],[[31185.0,0.3184981],[31187.0,0.28806271],[31189.0,0.38641592],[31190.0,0.38075404],[31191.0,0.3224]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428807330,[[31184.0,0.37660493],[31183.0,0.048097],[31182.0,0.78568044],[31181.0,0.064132],[31180.0,0.37884306]],[[31185.0,0.3184981],[31187.0,0.28806271],[31189.0,0.4693497],[31190.0,0.38075404],[31191.0,0.3224]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428807530,[[31184.0,0.37660493],[31183.0,0.048097],[31182.0,0.78568044],[31181.0,0.064132],[31180.0,0.37884306]],[[31185.0,0.33840198],[31187.0,0.34245822],[31189.0,0.44944582],[31190.0,0.74155404],[31191.0,0.3224]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428807832,[[31184.0,0.37660493],[31183.0,0.048097],[31182.0,0.78568044],[31181.0,0.064132],[31180.0,0.37884306]],[[31185.0,0.3184981],[31187.0,0.28806271],[31189.0,0.32006968],[31190.0,0.74155404],[31191.0,0.3224]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428808033,[[31184.0,0.37660493],[31183.0,0.048097],[31182.0,0.78568044],[31181.0,0.064132],[31180.0,0.37884306]],[[31185.0,0.38484581],[31186.0,0.3064],[31187.0,0.34245822],[31189.0,0.40300432],[31190.0,0.74155404]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428808240,[[31184.0,0.39483462],[31183.0,0.048097],[31182.0,0.78568044],[31181.0,0.064132],[31180.0,0.37884306]],[[31185.0,0.3184981],[31187.0,0.28806271],[31189.0,0.38641739],[31190.0,0.38075404],[31193.0,0.36097407]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428808436,[[31184.0,0.39483462],[31183.0,0.048097],[31182.0,0.78568044],[31181.0,0.064132],[31180.0,0.37884306]],[[31185.0,0.3184981],[31187.0,0.28806271],[31189.0,0.32006968],[31190.0,0.74155404],[31193.0,0.36097407]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428808635,[[31184.0,0.37660493],[31183.0,0.048097],[31182.0,0.78568044],[31181.0,0.064132],[31180.0,0.37884306]],[[31185.0,0.3184981],[31187.0,0.28806271],[31189.0,0.32006968],[31190.0,0.74155404],[31193.0,0.36097407]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428808836,[[31184.0,0.37660493],[31183.0,0.048097],[31182.0,0.78568044],[31181.0,0.064132],[31180.0,0.37884306]],[[31185.0,0.38484563],[31187.0,0.28806271],[31189.0,0.32006968],[31190.0,0.74155404],[31193.0,0.36097407]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428809037,[[31184.0,0.37660493],[31183.0,0.06632669],[31182.0,0.78568044],[31181.0,0.064132],[31180.0,0.37884306]],[[31185.0,0.38484563],[31187.0,0.28806271],[31189.0,0.32006968],[31190.0,0.74155404],[31193.0,0.36097407]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428809238,[[31184.0,0.37660493],[31183.0,0.06632669],[31182.0,0.78568044],[31181.0,0.064132],[31180.0,0.37884306]],[[31185.0,0.38484563],[31189.0,0.32006968],[31190.0,0.74155404],[31193.0,0.36097407]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428809239,[[31184.0,0.37660493],[31183.0,0.06632669],[31182.0,0.78568044],[31181.0,0.064132],[31180.0,0.37884306]],[[31185.0,0.06244236],[31186.0,0.25605574],[31188.0,0.59356271],[31189.0,0.32006968],[31190.0,0.38075404]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428809445,[[31184.0,0.37660493],[31183.0,0.06632669],[31182.0,0.78568044],[31181.0,0.064132],[31180.0,0.37884306]],[[31185.0,0.06244236],[31186.0,0.25605574],[31188.0,0.59356271],[31190.0,0.70082372],[31199.0,0.20271597]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428809647,[[31184.0,0.37660493],[31183.0,0.06632669],[31182.0,0.78568044],[31181.0,0.064132],[31180.0,0.37884306]],[[31185.0,0.06244236],[31186.0,0.25605574],[31188.0,0.59356271],[31190.0,0.70082372],[31193.0,0.36097407]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428809830,[[31184.0,0.37660493],[31183.0,0.06632669],[31182.0,0.78568044],[31181.0,0.064132],[31180.0,0.37884306]],[[31185.0,0.06244236],[31186.0,0.25605574],[31187.0,0.28806271],[31188.0,0.3055],[31189.0,0.32006968]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428810142,[[31184.0,0.37660493],[31183.0,0.048097],[31182.0,0.779316],[31181.0,0.064132],[31180.0,0.3852075]],[[31185.0,0.06244236],[31186.0,0.25605574],[31187.0,0.28806271],[31188.0,0.3055],[31189.0,0.32006968]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428810329,[[31184.0,0.39483462],[31183.0,0.048097],[31182.0,0.779316],[31181.0,0.064132],[31180.0,0.3852075]],[[31185.0,0.06244236],[31186.0,0.25605574],[31187.0,0.28806271],[31188.0,0.3055],[31189.0,0.32006968]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428810535,[[31184.0,0.39483462],[31183.0,0.048097],[31182.0,0.779316],[31181.0,0.064132],[31180.0,0.3852075]],[[31185.0,0.06244236],[31186.0,0.25605574],[31188.0,0.28806271],[31190.0,0.70082372],[31197.0,2.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428810731,[[31184.0,0.39483462],[31183.0,0.048097],[31182.0,0.779316],[31181.0,0.064132],[31180.0,0.3852075]],[[31185.0,0.28647058],[31187.0,0.25605574],[31190.0,0.70082372],[31197.0,2.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428810732,[[31184.0,0.39483462],[31183.0,0.048097],[31182.0,0.779316],[31181.0,0.064132],[31180.0,0.3852075]],[[31185.0,0.28647058],[31187.0,0.25605574],[31189.0,0.28806271],[31190.0,0.70082372],[31197.0,2.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428811135,[[31184.0,0.39483462],[31183.0,0.048097],[31182.0,0.779316],[31181.0,0.064132],[31180.0,0.3852075]],[[31185.0,0.28647058],[31187.0,0.25605574],[31189.0,0.59356271],[31190.0,0.70082372],[31197.0,2.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428811531,[[31184.0,0.39483462],[31183.0,0.048097],[31182.0,0.779316],[31181.0,0.064132],[31180.0,0.3852075]],[[31189.0,0.59356271],[31190.0,0.70082372],[31197.0,2.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428811532,[[31184.0,0.39483462],[31183.0,0.048097],[31182.0,0.779316],[31181.0,0.064132],[31180.0,0.3852075]],[[31186.0,0.22401949],[31188.0,0.25605574],[31189.0,0.28806271],[31190.0,0.34562372],[31193.0,0.05017407]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428811736,[[31185.0,0.44597314],[31184.0,0.39623048],[31183.0,0.048097],[31182.0,0.3608],[31180.0,0.3852075]],[[31186.0,0.22401949],[31188.0,0.25605574],[31190.0,0.31361675],[31192.0,0.64956968],[31193.0,0.35427407]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428811939,[[31185.0,0.44597314],[31184.0,0.39623048],[31182.0,0.418514],[31180.0,0.3852075],[31172.0,1.5481]],[[31187.0,0.22401949],[31188.0,0.25605574],[31190.0,0.31361675],[31192.0,0.64956968],[31193.0,0.35427407]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428812142,[[31186.0,0.39787914],[31185.0,0.42346704],[31184.0,0.380513],[31183.0,0.057713],[31180.0,0.3852075]],[[31187.0,0.22401949],[31189.0,0.25605574],[31190.0,0.31361675],[31192.0,0.64956968],[31193.0,0.35427407]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428812352,[[31186.0,0.43241053],[31185.0,0.408894],[31184.0,0.40646591],[31183.0,0.057713],[31180.0,0.3852075]],[[31187.0,0.22401949],[31189.0,0.25605574],[31190.0,0.02555404],[31191.0,0.28806271],[31192.0,0.3295]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428812646,[[31186.0,0.43241053],[31185.0,0.410894],[31184.0,0.40446591],[31183.0,0.057713],[31180.0,0.3852075]],[[31187.0,0.22401949],[31189.0,0.25605574],[31190.0,0.02555404],[31191.0,0.28806271],[31192.0,0.64956968]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428813042,[[31186.0,0.43241053],[31185.0,0.410894],[31184.0,0.40246591],[31183.0,0.057713],[31180.0,0.3852075]],[[31187.0,0.22401949],[31189.0,0.25605574],[31190.0,0.02555404],[31191.0,0.28806271],[31192.0,0.64956968]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428813238,[[31186.0,0.43441053],[31185.0,0.410894],[31184.0,0.40246591],[31183.0,0.057713],[31180.0,0.3852075]],[[31187.0,0.22501949],[31189.0,0.25605574],[31190.0,0.02555404],[31191.0,0.28806271],[31192.0,0.64956968]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428813443,[[31186.0,0.43441053],[31185.0,0.408894],[31184.0,0.40246591],[31183.0,0.057713],[31180.0,0.3852075]],[[31187.0,0.22501949],[31189.0,0.25605574],[31190.0,0.02555404],[31191.0,0.28806271],[31192.0,0.64956968]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428813747,[[31186.0,0.43641053],[31185.0,0.408894],[31184.0,0.40246591],[31183.0,0.057713],[31180.0,0.3852075]],[[31187.0,0.22601949],[31189.0,0.25605574],[31190.0,0.02555404],[31191.0,0.28806271],[31192.0,0.3295]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428814049,[[31186.0,0.43641053],[31185.0,0.408894],[31184.0,0.40246591],[31183.0,0.057713],[31180.0,0.3852075]],[[31187.0,0.002],[31188.0,0.22401949],[31189.0,0.25605574],[31190.0,0.02555404],[31191.0,0.28806271]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428815051,[[31186.0,0.39933139],[31185.0,0.408894],[31184.0,0.40246591],[31183.0,0.057713],[31180.0,0.3852075]],[[31187.0,0.22601949],[31189.0,0.25605574],[31190.0,0.02555404],[31191.0,0.28806271],[31192.0,0.64956968]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428815261,[[31186.0,0.39933139],[31185.0,0.408894],[31184.0,0.40246591],[31183.0,0.057713],[31180.0,0.3852075]],[[31187.0,0.54401949],[31189.0,0.25605574],[31190.0,0.02555404],[31191.0,0.28806271],[31192.0,0.32006968]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428815439,[[31186.0,0.41818084],[31185.0,0.408894],[31184.0,0.40246591],[31183.0,0.057713],[31180.0,0.3852075]],[[31187.0,0.54401949],[31189.0,0.25605574],[31190.0,0.02555404],[31191.0,0.28806271],[31192.0,0.32006968]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428815644,[[31186.0,0.41818084],[31185.0,0.42712369],[31184.0,0.40246591],[31183.0,0.057713],[31180.0,0.3852075]],[[31187.0,0.54401949],[31189.0,0.25605574],[31190.0,0.02555404],[31191.0,0.28806271],[31192.0,0.32006968]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428816155,[[31186.0,0.43641053],[31185.0,0.408894],[31184.0,0.40246591],[31183.0,0.057713],[31180.0,0.3852075]],[[31187.0,0.32],[31189.0,0.25605574],[31190.0,0.02555404],[31191.0,0.28806271],[31193.0,0.67434375]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428816543,[[31186.0,0.43641053],[31185.0,0.408894],[31184.0,0.40246591],[31183.0,0.057713],[31180.0,0.3852075]],[[31187.0,0.002],[31190.0,0.02555404],[31191.0,0.25605574],[31192.0,0.28806271],[31193.0,0.62434375]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428816743,[[31187.0,0.01884945],[31186.0,0.39933139],[31185.0,0.40937495],[31184.0,0.40246591],[31183.0,0.057713]],[[31191.0,0.12327629],[31193.0,0.59233678],[31194.0,0.32006968],[31200.0,1.6],[31203.0,0.82566937]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428816952,[[31190.0,0.3608],[31188.0,0.019236],[31187.0,0.048091],[31186.0,0.43780339],[31185.0,0.04857495]],[[31191.0,0.44127629],[31193.0,0.59233678],[31195.0,0.32006968],[31200.0,1.6],[31202.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428817252,[[31190.0,0.40085144],[31189.0,0.048088],[31188.0,0.057705],[31187.0,0.048091],[31186.0,0.3648]],[[31191.0,0.44127629],[31193.0,0.59233678],[31195.0,0.37006968],[31200.0,1.6],[31202.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428817450,[[31190.0,0.43793058],[31189.0,0.377188],[31188.0,0.057705],[31187.0,0.354691],[31186.0,0.3648]],[[31191.0,0.12327629],[31193.0,0.28823678],[31195.0,0.37006968],[31200.0,1.6],[31201.0,1.26558084]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428817758,[[31190.0,0.43793058],[31189.0,0.377188],[31188.0,0.057705],[31187.0,0.354691],[31186.0,0.3648]],[[31193.0,0.28823678],[31195.0,0.37006968],[31200.0,1.6],[31201.0,1.06286487],[31204.0,0.40330962]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428817944,[[31191.0,0.03707914],[31190.0,0.76165144],[31189.0,0.377188],[31188.0,0.057705],[31187.0,0.354691]],[[31193.0,0.28823678],[31195.0,0.37006968],[31200.0,1.6],[31201.0,1.06286487],[31204.0,0.40330962]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428817945,[[31191.0,0.03707914],[31190.0,0.76165144],[31189.0,0.377188],[31188.0,0.057705],[31187.0,0.354691]],[[31192.0,0.39443608],[31193.0,0.28823678],[31195.0,0.05],[31196.0,0.32006968],[31198.0,0.3112]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428818150,[[31190.0,0.74241644],[31189.0,0.3291],[31187.0,0.3066],[31166.0,0.19147087],[28500.0,0.1]],[[31192.0,0.39443608],[31193.0,0.00017407],[31194.0,0.28806271],[31195.0,0.05],[31196.0,0.32006968]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428818454,[[31191.0,0.05914398],[31190.0,0.7236],[31189.0,0.3291],[31187.0,0.3066],[31178.0,0.38600393]],[[31192.0,0.3281],[31193.0,0.00017407],[31194.0,0.28806271],[31195.0,0.05],[31196.0,0.32006968]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428818646,[[31191.0,0.05914398],[31190.0,0.7236],[31189.0,0.3291],[31187.0,0.3086],[31178.0,0.38600393]],[[31192.0,0.39443613],[31193.0,0.00017407],[31194.0,0.28806271],[31195.0,0.05],[31196.0,0.32006968]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428818847,[[31191.0,0.04091429],[31190.0,0.7216],[31189.0,0.3291],[31187.0,0.3066],[31178.0,0.38600393]],[[31192.0,0.39443613],[31193.0,0.00017407],[31194.0,0.28806271],[31195.0,0.05],[31196.0,0.32006968]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428819154,[[31191.0,0.04091429],[31190.0,0.7256],[31189.0,0.3291],[31187.0,0.3066],[31178.0,0.38600393]],[[31192.0,0.39443613],[31193.0,0.00017407],[31194.0,0.28806271],[31195.0,0.37006968],[31204.0,0.38408362]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428819352,[[31191.0,0.04091429],[31190.0,0.7236],[31189.0,0.3291],[31187.0,0.3066],[31178.0,0.38600393]],[[31192.0,0.39443613],[31193.0,0.02590718],[31194.0,0.28806271],[31195.0,0.37006968],[31204.0,0.38408362]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428819653,[[31191.0,0.04491429],[31190.0,0.7216],[31189.0,0.3291],[31187.0,0.3066],[31178.0,0.38600393]],[[31192.0,0.3281],[31193.0,0.02590718],[31194.0,0.28806271],[31195.0,0.05],[31196.0,0.32006968]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428820063,[[31191.0,0.04491429],[31190.0,0.7216],[31189.0,0.3291],[31187.0,0.3066],[31178.0,0.38600393]],[[31193.0,0.02590718],[31195.0,0.05],[31196.0,0.32006968]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428820064,[[31191.0,0.06314398],[31190.0,0.7216],[31189.0,0.3291],[31187.0,0.3066],[31186.0,0.05636444]],[[31193.0,0.02590718],[31195.0,0.28806271],[31196.0,0.32006968],[31200.0,0.65],[31201.0,0.06286487]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428820364,[[31192.0,0.01884945],[31191.0,0.02606484],[31190.0,0.7216],[31189.0,0.3291],[31187.0,0.3066]],[[31193.0,0.02590718],[31199.0,0.28806271],[31200.0,0.97006968],[31201.0,0.06286487],[31204.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428820558,[[31192.0,0.0603919],[31191.0,0.004],[31190.0,0.7216],[31189.0,0.3291],[31187.0,0.3066]],[[31193.0,0.02590718],[31195.0,0.3146],[31199.0,0.28806271],[31200.0,0.97006968],[31201.0,0.06286487]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428821048,[[31192.0,0.0603919],[31191.0,0.004],[31190.0,0.7216],[31189.0,0.3291],[31187.0,0.3066]],[[31193.0,0.00017407],[31195.0,0.3146],[31199.0,0.28806271],[31200.0,0.65],[31201.0,0.32006968]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428821456,[[31192.0,0.0603919],[31191.0,0.002],[31190.0,0.7216],[31189.0,0.3291],[31187.0,0.3066]],[[31193.0,0.00017407],[31195.0,0.3146],[31199.0,0.28806271],[31200.0,0.6],[31201.0,0.32006968]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428821662,[[31192.0,0.0643919],[31190.0,0.7216],[31189.0,0.3291],[31187.0,0.3066],[28500.0,0.1]],[[31193.0,0.00017407],[31195.0,0.3146],[31199.0,0.28806271],[31200.0,0.62519853],[31201.0,0.37006968]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428821848,[[31192.0,0.0643919],[31190.0,0.7216],[31189.0,0.3291],[31187.0,0.3066],[28500.0,0.1]],[[31193.0,0.00017407],[31199.0,0.28806271],[31200.0,0.62519853],[31201.0,0.37006968],[45572.0,2.51831867]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428822048,[[31192.0,0.0643919],[31190.0,0.74760467],[31189.0,0.3291],[31187.0,0.3066],[31178.0,0.86290393]],[[31193.0,0.00017407],[31200.0,0.62519853],[31201.0,0.33806271],[31203.0,0.32006968],[31210.0,0.95271597]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428822249,[[31192.0,0.0643919],[31190.0,0.74760467],[31189.0,0.3291],[31187.0,0.3066],[31181.0,1.06351829]],[[31193.0,0.00017407],[31200.0,0.6],[31201.0,0.28806271],[31203.0,0.32006968],[31209.0,1.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428822449,[[31192.0,0.0643919],[31190.0,0.74760467],[31189.0,0.3291],[31187.0,0.3066],[31181.0,1.06351829]],[[31193.0,0.00017407],[31199.0,0.3146],[31200.0,0.6],[31201.0,0.28806271],[31202.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428822754,[[31192.0,0.0643919],[31190.0,0.81142217],[31189.0,0.3291],[31187.0,0.3066],[31181.0,1.06351829]],[[31193.0,0.00017407],[31199.0,0.3146],[31200.0,0.6],[31202.0,0.33806271],[31204.0,0.32006968]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428822951,[[31192.0,0.0643919],[31190.0,0.81142217],[31189.0,0.3291],[31187.0,0.3066],[31181.0,1.06351829]],[[31193.0,0.00017407],[31199.0,0.3146],[31200.0,0.6],[31202.0,0.65986271],[31204.0,0.32006968]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428824062,[[31192.0,0.0643919],[31190.0,0.86142217],[31189.0,0.3291],[31187.0,0.3066],[31186.0,0.07171067]],[[31193.0,0.00017407],[31199.0,0.3146],[31200.0,0.6],[31202.0,0.65986271],[31206.0,1.12651205]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428824261,[[31192.0,0.0643919],[31190.0,0.86142217],[31189.0,0.3291],[31187.0,0.3066],[31186.0,0.07171067]],[[31193.0,0.00017407],[31199.0,0.3146],[31200.0,0.6],[31202.0,0.3718],[31205.0,0.28806271]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428825165,[[31192.0,0.0643919],[31190.0,0.86142217],[31189.0,0.3291],[31187.0,0.3066],[31186.0,0.07171067]],[[31193.0,0.00017407],[31199.0,0.3146],[31200.0,0.6],[31202.0,0.3718],[31204.0,0.02528626]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428826255,[[31192.0,0.0643919],[31190.0,0.86142217],[31189.0,0.3291],[31187.0,0.3066],[31186.0,0.39291067]],[[31193.0,0.00017407],[31199.0,0.3146],[31200.0,0.6],[31202.0,0.3718],[31204.0,0.02528626]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428826558,[[31192.0,0.04616221],[31190.0,0.81142217],[31186.0,0.12171067],[31181.0,0.06351829],[31180.0,0.09573543]],[[31193.0,0.00017407],[31195.0,0.05439551],[31197.0,0.05],[31199.0,0.3146],[31200.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428826856,[[31192.0,0.02731276],[31190.0,0.74760467],[31186.0,0.44771067],[31183.0,0.324],[31181.0,0.06351829]],[[31193.0,0.00017407],[31197.0,0.05],[31199.0,0.3146],[31200.0,0.6],[31201.0,1.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428827047,[[31192.0,0.02731276],[31190.0,0.38680467],[31186.0,0.80851067],[31183.0,0.324],[31181.0,0.06351829]],[[31193.0,0.00017407],[31197.0,0.05],[31199.0,0.3146],[31200.0,0.6],[31201.0,1.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428827254,[[31192.0,0.04616221],[31190.0,0.74760467],[31186.0,0.44771067],[31183.0,0.324],[31181.0,0.06351829]],[[31193.0,0.00017407],[31197.0,0.05],[31199.0,0.3146],[31200.0,0.6],[31201.0,1.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428827255,[[31192.0,0.04616221],[31190.0,0.74760467],[31186.0,0.44771067],[31183.0,0.324],[31181.0,0.06351829]],[[31193.0,0.00017407],[31197.0,0.05],[31199.0,0.3146],[31200.0,0.6],[31201.0,0.2555326]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428827467,[[31192.0,0.04616221],[31190.0,0.74760467],[31186.0,0.44771067],[31183.0,0.324],[31181.0,0.06351829]],[[31193.0,0.00017407],[31199.0,0.3146],[31200.0,0.6],[31202.0,0.3718],[31203.0,0.6163326]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428827652,[[31192.0,0.0643919],[31190.0,0.74760467],[31186.0,0.44771067],[31183.0,0.324],[31182.0,1.1133]],[[31193.0,0.00017407],[31199.0,0.3146],[31200.0,0.6],[31202.0,0.3718],[31203.0,0.6163326]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428828060,[[31192.0,0.0643919],[31191.0,0.6524],[31190.0,0.74760467],[31186.0,0.12171067],[31182.0,1.1133]],[[31193.0,0.00017407],[31199.0,0.3146],[31200.0,0.6],[31202.0,0.3718],[31204.0,0.28081886]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428828449,[[31192.0,0.0643919],[31191.0,0.6524],[31190.0,0.74760467],[31186.0,0.12171067],[31182.0,1.1133]],[[31193.0,0.00017407],[31199.0,0.3146],[31200.0,0.6],[31202.0,0.3718],[31204.0,0.02528626]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428828655,[[31192.0,0.0643919],[31190.0,0.74760467],[31187.0,0.326],[31186.0,0.05636444],[31183.0,0.3264]],[[31193.0,0.00017407],[31199.0,0.3146],[31200.0,0.6],[31202.0,0.3718],[31204.0,0.02528626]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428828850,[[31192.0,0.0643919],[31190.0,0.74760467],[31187.0,0.326],[31186.0,0.05636444],[31183.0,0.3264]],[[31193.0,0.00017407],[31199.0,0.3146],[31200.0,0.6],[31202.0,0.3718],[31203.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428829054,[[31192.0,0.0643919],[31190.0,0.74760467],[31187.0,0.326],[31186.0,0.05636444],[31183.0,0.3264]],[[31193.0,0.00017407],[31199.0,0.3146],[31200.0,0.6],[31202.0,0.3718],[31205.0,0.28806271]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428829251,[[31192.0,0.0643919],[31191.0,0.326],[31190.0,0.74760467],[31186.0,0.05636444],[31183.0,0.3264]],[[31193.0,0.00017407],[31199.0,0.3146],[31200.0,0.6],[31202.0,0.3718]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428829252,[[31192.0,0.0643919],[31191.0,0.326],[31190.0,0.74760467],[31186.0,0.05636444],[31183.0,0.3264]],[[31193.0,0.00017407],[31195.0,0.05439551],[31199.0,0.3146],[31200.0,0.6],[31202.0,0.7326]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428829462,[[31192.0,0.0643919],[31191.0,0.326],[31190.0,0.74760467],[31186.0,0.05636444],[31183.0,0.3264]],[[31193.0,0.00017407],[31199.0,0.3146],[31200.0,0.6],[31202.0,0.7326],[45757.0,2.70152253]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428829657,[[31192.0,0.0643919],[31191.0,0.326],[31190.0,0.74760467],[31186.0,0.05636444],[31183.0,0.3264]],[[31193.0,0.00017407],[31199.0,0.3146],[31200.0,0.6],[31202.0,0.7326],[31205.0,0.28806271]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428829957,[[31192.0,0.0643919],[31191.0,0.326],[31190.0,0.74760467],[31187.0,0.00636444],[31186.0,0.05]],[[31193.0,0.00017407],[31199.0,0.3146],[31200.0,0.6],[31202.0,0.7326],[31205.0,0.28806271]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428830158,[[31192.0,0.0643919],[31191.0,0.326],[31190.0,0.74760467],[31187.0,0.00636444],[31186.0,0.05]],[[31193.0,0.00017407],[31199.0,0.3146],[31200.0,0.6],[31202.0,0.3718],[31206.0,1.45530508]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428830656,[[31192.0,0.0643919],[31191.0,0.326],[31190.0,0.74760467],[31187.0,0.00636444],[31186.0,0.05]],[[31193.0,0.00017407],[31199.0,0.3146],[31200.0,0.6],[31202.0,0.3718],[31206.0,1.16724237]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428831052,[[31192.0,0.0643919],[31191.0,0.6277],[31190.0,0.74760467],[31187.0,0.00636444],[31186.0,0.05]],[[31193.0,0.00017407],[31199.0,0.3146],[31200.0,0.6],[31202.0,0.3718],[31206.0,1.16724237]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428831956,[[31192.0,0.0643919],[31191.0,0.6277],[31190.0,0.74760467],[31187.0,0.00636444],[31186.0,0.05]],[[31193.0,0.00017407],[31199.0,0.3146],[31200.0,0.6],[31202.0,0.3718],[31206.0,1.45530508]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428832353,[[31192.0,0.0643919],[31191.0,0.6277],[31190.0,0.74760467],[31187.0,0.00636444],[31186.0,0.05]],[[31193.0,0.00017407],[31199.0,0.3146],[31200.0,0.6],[31202.0,0.3718],[31206.0,1.16724237]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428832956,[[31192.0,0.0643919],[31191.0,0.6277],[31190.0,0.74760467],[31187.0,0.00636444],[31186.0,0.05]],[[31193.0,0.00017407],[31199.0,0.3146],[31200.0,0.6],[31202.0,0.3718],[31205.0,0.02555187]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428835260,[[31192.0,0.04616221],[31191.0,0.6277],[31190.0,0.74760467],[31187.0,0.00636444],[31186.0,0.05]],[[31193.0,0.00017407],[31199.0,0.3146],[31200.0,0.6],[31202.0,0.3718],[31205.0,0.02555187]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428835561,[[31192.0,0.0643919],[31191.0,0.6277],[31190.0,0.74760467],[31188.0,0.06491282],[31187.0,0.00636444]],[[31193.0,0.00017407],[31199.0,0.3146],[31200.0,0.6],[31202.0,0.3718],[31205.0,0.02555187]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428837368,[[31192.0,0.0643919],[31191.0,0.6277],[31190.0,0.79760467],[31188.0,0.06491282],[31187.0,0.00636444]],[[31193.0,0.00017407],[31199.0,0.3146],[31200.0,0.6],[31202.0,0.3718],[31205.0,0.02555187]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428839971,[[31192.0,0.0643919],[31191.0,0.6277],[31190.0,0.80396911],[31188.0,0.06491282],[31067.0,3.96616697]],[[31193.0,0.00017407],[31199.0,0.3146],[31200.0,0.6],[31202.0,0.3718],[31205.0,0.02555187]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428840375,[[31192.0,0.0643919],[31191.0,0.6277],[31190.0,0.80396911],[31188.0,0.06491282],[31168.0,0.31911812]],[[31193.0,0.00017407],[31199.0,0.3146],[31200.0,0.6],[31202.0,0.3718],[31205.0,0.02555187]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428840672,[[31192.0,0.0643919],[31191.0,0.6277],[31190.0,0.80396911],[31188.0,0.06491282],[31174.0,0.19147087]],[[31193.0,0.00017407],[31199.0,0.3146],[31200.0,0.6],[31202.0,0.3718],[31205.0,0.02555187]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428841172,[[31192.0,0.0643919],[31191.0,0.6277],[31190.0,0.80396911],[31188.0,0.06491282],[31175.0,0.19147087]],[[31193.0,0.00017407],[31199.0,0.3146],[31200.0,0.6],[31202.0,0.3718],[31205.0,0.02555187]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428843873,[[31192.0,0.7859919],[31191.0,0.6277],[31190.0,0.08236911],[31188.0,0.06491282],[31175.0,0.19147087]],[[31193.0,0.00017407],[31199.0,0.3146],[31200.0,0.6],[31202.0,0.3718],[31205.0,0.02555187]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428844468,[[31192.0,0.7859919],[31191.0,0.6277],[31190.0,0.08236911],[31188.0,0.06491282],[31174.0,0.19147087]],[[31193.0,0.00017407],[31199.0,0.3146],[31200.0,0.6],[31202.0,0.3718],[31205.0,0.02555187]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428846370,[[31192.0,0.7859919],[31191.0,0.6277],[31190.0,0.08236911],[31188.0,0.06491282],[31182.0,0.7921]],[[31193.0,0.00017407],[31199.0,0.3146],[31200.0,0.6],[31202.0,0.3718],[31205.0,0.02555187]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428846568,[[31192.0,0.7859919],[31191.0,0.6277],[31190.0,0.08236911],[31188.0,0.06491282],[31182.0,0.88783543]],[[31193.0,0.00017407],[31199.0,0.3146],[31200.0,0.6],[31202.0,0.3718],[31205.0,0.02555187]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428846768,[[31192.0,0.7859919],[31191.0,0.6277],[31190.0,0.08236911],[31188.0,0.06491282],[31182.0,0.7921]],[[31193.0,0.00017407],[31199.0,0.3146],[31200.0,0.6],[31202.0,0.3718],[31205.0,0.02555187]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428846968,[[31192.0,0.7859919],[31191.0,0.6277],[31190.0,0.08236911],[31188.0,0.06491282],[31182.0,0.88783543]],[[31193.0,0.00017407],[31199.0,0.3146],[31200.0,0.6],[31202.0,0.3718],[31205.0,0.02555187]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428847170,[[31192.0,0.7859919],[31191.0,0.6277],[31190.0,0.08236911],[31188.0,0.06491282],[31182.0,0.7921]],[[31193.0,0.00017407],[31199.0,0.3146],[31200.0,0.6],[31202.0,0.3718],[31205.0,0.02555187]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428848074,[[31192.0,0.7859919],[31191.0,0.6277],[31190.0,0.08236911],[31188.0,0.06491282],[31182.0,0.88783543]],[[31193.0,0.00017407],[31199.0,0.3146],[31200.0,0.6],[31202.0,0.3718],[31205.0,0.02555187]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428848371,[[31192.0,0.8052249],[31191.0,0.675783],[31190.0,0.08236911],[31189.0,0.057702],[31188.0,0.06491282]],[[31193.0,0.00017407],[31199.0,0.3146],[31200.0,0.6],[31202.0,0.3718],[31205.0,0.02555187]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428848675,[[31192.0,0.8052249],[31191.0,0.675783],[31190.0,0.13045411],[31189.0,0.057702],[31188.0,0.06491282]],[[31193.0,0.00017407],[31199.0,0.3146],[31200.0,0.6],[31202.0,0.3718],[31205.0,0.02555187]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428849869,[[31192.0,0.8052249],[31191.0,0.675783],[31190.0,0.12408967],[31189.0,0.057702],[31188.0,0.06491282]],[[31193.0,0.00017407],[31199.0,0.3146],[31200.0,0.6],[31202.0,0.3718],[31205.0,0.02555187]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428850074,[[31192.0,0.8052249],[31191.0,0.675783],[31190.0,0.12408967],[31189.0,0.06406644],[31188.0,0.06491282]],[[31193.0,0.00017407],[31199.0,0.3146],[31200.0,0.6],[31202.0,0.3718],[31205.0,0.02555187]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428851074,[[31192.0,0.8052249],[31191.0,0.675783],[31190.0,0.12408967],[31189.0,0.06406644],[31188.0,0.06491282]],[[31193.0,0.00017407],[31195.0,0.05439551],[31199.0,0.3146],[31200.0,0.6],[31202.0,0.3718]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428851473,[[31192.0,0.8052249],[31191.0,0.675783],[31190.0,0.12408967],[31189.0,0.06406644],[31188.0,0.06491282]],[[31193.0,0.00017407],[31199.0,0.3146],[31200.0,0.6],[31202.0,0.3718],[45387.0,2.6309656]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428851780,[[31192.0,0.8052249],[31191.0,0.675783],[31190.0,0.12408967],[31189.0,0.06406644],[31188.0,0.06491282]],[[31193.0,0.00017407],[31199.0,0.3146],[31200.0,0.6],[31202.0,0.3718],[31209.0,0.33929368]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428852475,[[31192.0,0.8052249],[31191.0,0.675783],[31190.0,0.12408967],[31189.0,0.06406644],[31188.0,0.06491282]],[[31193.0,0.00017407],[31199.0,0.3146],[31200.0,0.6],[31202.0,0.3718],[31208.0,0.36812968]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428853775,[[31192.0,0.8052249],[31191.0,0.675783],[31190.0,0.12408967],[31189.0,0.06406644],[31188.0,0.06491282]],[[31193.0,0.00017407],[31199.0,0.3146],[31200.0,0.6],[31202.0,0.3718],[31206.0,0.82566737]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428853971,[[31192.0,0.76814576],[31191.0,0.675783],[31190.0,0.12408967],[31189.0,0.06406644],[31188.0,0.06491282]],[[31193.0,0.00017407],[31199.0,0.3146],[31200.0,0.6],[31202.0,0.3718],[31206.0,0.82566737]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428853972,[[31192.0,0.76814576],[31191.0,0.048083],[31190.0,0.07408967],[31189.0,0.06406644],[31188.0,0.06491282]],[[31193.0,0.00017407],[31195.0,0.05439551],[31197.0,0.05],[31199.0,0.3146],[31200.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428854178,[[31192.0,0.76814576],[31191.0,0.048083],[31190.0,0.07408967],[31189.0,0.06406644],[31188.0,0.06491282]],[[31193.0,0.00017407],[31194.0,0.3318],[31197.0,0.05],[31200.0,0.6],[31201.0,0.019229]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428854373,[[31192.0,0.76016024],[31191.0,0.06631269],[31190.0,0.07408967],[31189.0,0.06406644],[31188.0,0.06491282]],[[31193.0,0.00017407],[31194.0,0.3318],[31197.0,0.05],[31200.0,0.6],[31202.0,1.3218]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428854870,[[31192.0,0.77900969],[31191.0,0.048083],[31190.0,0.37858967],[31189.0,0.06406644],[31188.0,0.06491282]],[[31193.0,0.00017407],[31194.0,0.3318],[31195.0,0.05439551],[31197.0,0.05],[31200.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428855075,[[31192.0,0.77900969],[31191.0,0.048083],[31190.0,0.37858967],[31189.0,0.06406644],[31188.0,0.06491282]],[[31193.0,0.00017407],[31194.0,0.3318],[31197.0,0.05],[31200.0,0.6],[31206.0,1.38770637]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428855285,[[31192.0,0.01532724],[31190.0,0.40603967],[31189.0,0.06406644],[31188.0,0.06491282],[31187.0,0.3608]],[[31194.0,0.17168683],[31197.0,0.4108],[31198.0,1.048077],[31200.0,0.6],[31201.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428855575,[[31190.0,0.40603967],[31189.0,0.06406644],[31187.0,0.3608],[31185.0,0.00048095],[31183.0,0.064132]],[[31194.0,0.17168683],[31197.0,0.4108],[31198.0,1.048077],[31200.0,0.6],[31201.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428855576,[[31190.0,0.40603967],[31189.0,0.06406644],[31187.0,0.3608],[31185.0,0.00048095],[31183.0,0.064132]],[[31194.0,0.17168683],[31197.0,0.430031],[31198.0,1.048077],[31199.0,0.057691],[31200.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428855773,[[31190.0,0.38680467],[31189.0,0.06406644],[31188.0,0.019236],[31187.0,0.3608],[31185.0,0.00048095]],[[31194.0,0.17168683],[31197.0,0.430031],[31198.0,1.048077],[31199.0,0.057691],[31200.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428856167,[[31190.0,0.02600467],[31189.0,0.00636444],[31188.0,0.019236],[31187.0,0.3608],[31185.0,0.05819695]],[[31194.0,0.17168683],[31196.0,0.019232],[31197.0,0.4108],[31198.0,1.048077],[31199.0,0.057691]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428856478,[[31192.0,0.001],[31189.0,0.00636444],[31188.0,0.019236],[31187.0,0.3608],[31185.0,0.05819695]],[[31194.0,0.19268683],[31196.0,0.019232],[31197.0,0.4108],[31198.0,1.048077],[31199.0,0.057691]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428856783,[[31188.0,0.02630904],[31185.0,0.00048095],[31184.0,0.019239],[31183.0,0.424932],[31180.0,0.3608]],[[31189.0,0.05],[31192.0,0.0053],[31193.0,1.0029106],[31194.0,1.59971983],[31196.0,0.581281]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428856971,[[31185.0,0.00048095],[31184.0,0.019239],[31183.0,0.424932],[31180.0,0.3608],[31179.0,0.1217045]],[[31189.0,0.05],[31191.0,0.3608],[31192.0,0.0053],[31193.0,1.0029106],[31194.0,1.59971983]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428857171,[[31185.0,0.00048095],[31184.0,0.019239],[31183.0,0.424932],[31180.0,0.418526],[31179.0,0.0639775]],[[31189.0,0.0527514],[31191.0,0.3608],[31192.0,0.0053],[31193.0,1.0],[31194.0,1.60071983]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428857469,[[31185.0,0.01971895],[31183.0,0.424932],[31180.0,0.418526],[31179.0,0.0639775],[31142.0,0.47885295]],[[31189.0,0.0527514],[31191.0,0.3608],[31192.0,0.0053],[31193.0,1.0],[31194.0,1.60071983]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428857670,[[31185.0,0.01971895],[31183.0,0.424932],[31180.0,0.418526],[31179.0,0.0639775],[31142.0,0.47885295]],[[31189.0,0.0527514],[31191.0,0.3608],[31192.0,0.0053],[31193.0,1.0],[31194.0,1.57371983]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428857870,[[31185.0,0.01971895],[31183.0,0.424932],[31180.0,0.418526],[31179.0,0.0639775],[31172.0,1.59]],[[31188.0,0.0053],[31189.0,0.0757514],[31191.0,0.3608],[31193.0,1.0],[31194.0,1.57371983]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428858076,[[31185.0,0.0385684],[31183.0,0.424932],[31180.0,0.418526],[31179.0,0.0639775],[31172.0,1.59]],[[31188.0,0.0053],[31189.0,0.0757514],[31191.0,0.3608],[31193.0,1.0],[31194.0,1.19368683]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428858273,[[31185.0,0.01971895],[31183.0,0.424932],[31180.0,0.418526],[31179.0,0.0639775],[31172.0,1.59]],[[31188.0,0.0053],[31189.0,0.0797514],[31191.0,0.3608],[31193.0,1.0],[31194.0,1.19368683]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428858473,[[31185.0,0.02071895],[31183.0,0.424932],[31180.0,0.418526],[31179.0,0.0639775],[31172.0,0.7921]],[[31189.0,0.1017514],[31191.0,0.3608],[31193.0,1.0],[31194.0,1.17168683],[31200.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428858984,[[31185.0,0.01971895],[31183.0,0.424932],[31180.0,0.418526],[31179.0,0.0639775],[31172.0,0.7921]],[[31189.0,0.0797514],[31191.0,0.3608],[31193.0,1.0],[31194.0,1.17168683],[31200.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428859279,[[31185.0,0.02071895],[31183.0,0.424932],[31180.0,0.418526],[31179.0,0.0639775],[31172.0,0.7921]],[[31188.0,0.022],[31189.0,0.0527514],[31191.0,0.3608],[31193.0,1.0],[31194.0,1.19091983]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428859485,[[31185.0,0.02171895],[31183.0,0.424932],[31180.0,0.418526],[31179.0,0.0639775],[31172.0,0.7921]],[[31188.0,0.042],[31189.0,0.0527514],[31191.0,0.3608],[31193.0,1.0],[31194.0,1.19091983]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428859781,[[31185.0,0.04741686],[31183.0,0.424932],[31180.0,0.418526],[31179.0,0.0639775],[31172.0,0.7921]],[[31189.0,0.0947514],[31191.0,0.3608],[31193.0,1.019233],[31194.0,1.17168683],[31234.0,0.80017421]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428860179,[[31185.0,0.04641686],[31183.0,0.424932],[31181.0,0.057723],[31180.0,0.418526],[31179.0,0.0639775]],[[31189.0,0.0747514],[31191.0,0.3608],[31194.0,1.17168683],[31197.0,2.19469781],[31234.0,0.80017421]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428860378,[[31185.0,0.10181237],[31183.0,0.424932],[31182.0,0.057721],[31180.0,0.418526],[31179.0,0.0639775]],[[31188.0,0.02],[31189.0,0.0747514],[31191.0,0.3608],[31192.0,0.3197],[31194.0,1.17168683]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428860577,[[31185.0,0.04741686],[31183.0,0.424932],[31182.0,0.057721],[31180.0,0.418526],[31179.0,0.0639775]],[[31188.0,0.02],[31189.0,0.0747514],[31191.0,0.3608],[31192.0,0.3197],[31194.0,1.17168683]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428860777,[[31185.0,0.06626631],[31183.0,0.424932],[31182.0,0.057721],[31180.0,0.418526],[31179.0,0.0639775]],[[31188.0,0.02],[31189.0,0.0747514],[31191.0,0.3608],[31192.0,0.3197],[31194.0,1.17168683]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428861072,[[31185.0,0.06626631],[31183.0,0.424932],[31182.0,0.057721],[31180.0,0.418526],[31179.0,0.0639775]],[[31188.0,0.022],[31189.0,0.0727514],[31191.0,0.3608],[31192.0,0.3197],[31194.0,1.17168683]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428861280,[[31187.0,0.3464],[31185.0,0.06626631],[31183.0,0.771532],[31182.0,0.057721],[31180.0,0.418526]],[[31188.0,0.022],[31189.0,0.0727514],[31191.0,0.3608],[31192.0,0.3197],[31194.0,1.17168683]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428861478,[[31187.0,0.3464],[31186.0,0.380037],[31185.0,0.04702831],[31183.0,0.771532],[31182.0,0.057721]],[[31188.0,0.022],[31189.0,0.0727514],[31191.0,0.3608],[31192.0,0.3197],[31194.0,1.17168683]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428861880,[[31187.0,0.365637],[31186.0,0.408893],[31185.0,0.09512531],[31184.0,0.064124],[31183.0,0.7074]],[[31188.0,0.022],[31189.0,0.0727514],[31191.0,0.3608],[31192.0,0.3197],[31194.0,1.19091883]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428862080,[[31187.0,0.365637],[31186.0,0.408893],[31185.0,0.09512531],[31184.0,0.064124],[31183.0,0.7074]],[[31188.0,0.042],[31189.0,0.0527514],[31191.0,0.3608],[31192.0,0.3197],[31194.0,1.19091883]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428862480,[[31187.0,0.366637],[31186.0,0.408893],[31185.0,0.09412531],[31184.0,0.064124],[31183.0,0.7074]],[[31188.0,0.042],[31189.0,0.0527514],[31191.0,0.3608],[31192.0,0.3197],[31194.0,1.19091883]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428862681,[[31187.0,0.366637],[31186.0,0.408893],[31185.0,0.09312531],[31184.0,0.064124],[31183.0,0.7074]],[[31188.0,0.02],[31189.0,0.0527514],[31191.0,0.3608],[31192.0,0.3197],[31194.0,1.19091883]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428862882,[[31187.0,0.38648645],[31186.0,0.42712269],[31185.0,0.07427586],[31184.0,0.11851951],[31183.0,0.7074]],[[31188.0,0.042],[31189.0,0.0527514],[31191.0,0.3608],[31192.0,0.3197],[31194.0,1.19091883]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428863080,[[31187.0,0.713137],[31186.0,0.458893],[31185.0,0.07427586],[31184.0,0.11851951],[31183.0,1.4031]],[[31192.0,0.3197],[31194.0,1.17168683],[31196.0,1.0],[31197.0,1.13700381],[31198.0,0.01923]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428863278,[[31191.0,0.3466],[31187.0,0.021237],[31186.0,0.458893],[31185.0,0.07427586],[31184.0,0.064124]],[[31192.0,0.3197],[31194.0,1.53248683],[31195.0,0.3466],[31196.0,1.0],[31197.0,1.13700381]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428863478,[[31191.0,0.365834],[31190.0,0.048087],[31189.0,0.057704],[31188.0,0.064118],[31187.0,0.002]],[[31194.0,1.55171983],[31195.0,0.3466],[31196.0,1.0],[31197.0,1.18508181],[31200.0,0.66509192]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428863682,[[31193.0,0.3466],[31191.0,0.019234],[31190.0,0.048087],[31189.0,0.057704],[31188.0,0.064118]],[[31194.0,1.55171983],[31195.0,0.3466],[31196.0,1.04808],[31197.0,1.18508181],[31200.0,0.69858725]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428863889,[[31193.0,0.263533],[31192.0,0.048084],[31191.0,0.057703],[31189.0,0.057704],[31183.0,0.3466]],[[31194.0,1.55271983],[31195.0,0.394682],[31196.0,1.04808],[31197.0,1.18508181],[31199.0,0.3136]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428864187,[[31193.0,0.242233],[31192.0,0.048084],[31191.0,0.057703],[31189.0,0.057704],[31183.0,0.3466]],[[31194.0,1.55271983],[31195.0,0.394682],[31196.0,1.04808],[31197.0,1.18508181],[31199.0,0.3136]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428864386,[[31193.0,0.231833],[31192.0,0.048084],[31191.0,0.057703],[31189.0,0.057704],[31183.0,0.3466]],[[31194.0,1.55271983],[31195.0,0.394682],[31196.0,1.04808],[31197.0,1.18508181],[31199.0,0.3136]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428864586,[[31193.0,0.231833],[31192.0,0.048084],[31191.0,0.057703],[31189.0,0.057704],[31187.0,0.003]],[[31194.0,1.55271983],[31195.0,0.394682],[31196.0,1.04808],[31197.0,1.18508181],[31199.0,0.3136]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428864783,[[31193.0,0.231833],[31192.0,0.048084],[31191.0,0.059703],[31189.0,0.057704],[31187.0,0.002]],[[31194.0,1.55271983],[31195.0,0.394682],[31196.0,1.04808],[31197.0,1.18508181],[31199.0,0.3136]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428865181,[[31193.0,0.233833],[31192.0,0.048084],[31191.0,0.059703],[31189.0,0.057704],[31166.0,2.49837523]],[[31194.0,1.55471983],[31195.0,0.394682],[31196.0,1.04808],[31197.0,1.18508181],[31199.0,0.3136]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428865494,[[31193.0,0.002],[31192.0,0.391484],[31191.0,0.057703],[31189.0,0.057704],[31183.0,0.7074]],[[31194.0,1.90331983],[31195.0,0.048082],[31196.0,1.58128],[31197.0,1.18508181],[31199.0,0.3136]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428865691,[[31192.0,0.391484],[31191.0,0.057703],[31189.0,0.057704],[31185.0,0.00048095],[31183.0,0.7074]],[[31194.0,1.90767367],[31195.0,0.048082],[31196.0,1.58128],[31197.0,1.18508181],[31199.0,0.3136]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428865884,[[31192.0,0.391484],[31191.0,0.057703],[31189.0,0.057704],[31185.0,0.00048095],[31183.0,0.7074]],[[31193.0,0.7074],[31194.0,1.56107367],[31195.0,0.048082],[31196.0,1.58128],[31197.0,0.82428181]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428866085,[[31192.0,0.391484],[31191.0,0.057703],[31190.0,0.019234],[31189.0,0.057704],[31185.0,0.00048095]],[[31193.0,0.73225419],[31194.0,1.58557083],[31195.0,0.048082],[31196.0,1.58128],[31197.0,0.77620381]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428866689,[[31192.0,0.048084],[31191.0,0.057703],[31190.0,0.019234],[31189.0,0.404304],[31185.0,0.00048095]],[[31193.0,0.73225419],[31194.0,1.58557083],[31195.0,0.048082],[31196.0,1.58128],[31197.0,0.77620381]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428866984,[[31192.0,0.396684],[31190.0,0.05439551],[31189.0,0.057704],[31185.0,0.00048095],[31183.0,1.4031]],[[31193.0,0.00562119],[31194.0,1.17868683],[31197.0,0.38700381],[31200.0,2.05938725],[31202.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428867186,[[31192.0,0.742184],[31191.0,0.019234],[31190.0,0.057702],[31189.0,0.057704],[31187.0,0.05]],[[31193.0,0.00562119],[31194.0,1.17868683],[31197.0,0.38700381],[31198.0,0.01923],[31199.0,0.707675]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428867390,[[31192.0,0.742184],[31191.0,0.019234],[31190.0,0.057702],[31189.0,0.057704],[31187.0,0.05]],[[31194.0,1.17868683],[31197.0,0.38700381],[31198.0,0.01923],[31199.0,0.707675],[45757.0,2.70152253]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428867587,[[31193.0,0.3466],[31192.0,0.397584],[31191.0,0.019234],[31190.0,0.057702],[31189.0,0.057704]],[[31194.0,1.17868683],[31197.0,0.38700381],[31198.0,0.01923],[31199.0,0.707675]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428867588,[[31193.0,0.3466],[31192.0,0.397584],[31191.0,0.019234],[31190.0,0.057702],[31189.0,0.057704]],[[31194.0,1.17268683],[31197.0,0.38700381],[31198.0,0.01923],[31199.0,0.707675],[31203.0,0.5332]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428867789,[[31193.0,0.365833],[31192.0,0.052084],[31191.0,0.057701],[31190.0,0.057702],[31183.0,0.7074]],[[31194.0,1.17268683],[31196.0,0.3466],[31197.0,0.38700381],[31198.0,0.01923],[31199.0,0.361675]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428868181,[[31193.0,0.365833],[31192.0,0.052084],[31191.0,0.057701],[31190.0,0.057702],[31183.0,0.7074]],[[31194.0,1.17668683],[31196.0,0.3466],[31197.0,0.40623481],[31199.0,0.361675],[31200.0,1.69858725]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428868385,[[31193.0,0.365833],[31192.0,0.050084],[31191.0,0.057701],[31190.0,0.057702],[31183.0,0.7074]],[[31194.0,1.53748683],[31196.0,0.365832],[31197.0,0.38700381],[31198.0,0.048076],[31199.0,0.3136]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428868687,[[31193.0,0.367833],[31192.0,0.050084],[31191.0,0.057701],[31190.0,0.057702],[31183.0,0.7074]],[[31194.0,1.54148683],[31196.0,0.365832],[31197.0,0.43508181],[31198.0,0.048076],[31199.0,0.3136]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428869892,[[31193.0,0.369833],[31192.0,0.048084],[31191.0,0.057701],[31190.0,0.057702],[31183.0,0.7074]],[[31194.0,1.54148683],[31196.0,0.365832],[31197.0,0.43508181],[31198.0,0.048076],[31199.0,0.3136]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428870883,[[31193.0,0.369833],[31192.0,0.048084],[31191.0,0.057701],[31190.0,0.057702],[31183.0,0.7074]],[[31194.0,1.54148683],[31196.0,0.3466],[31197.0,0.43508181],[31198.0,0.048076],[31199.0,0.332831]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428871191,[[31193.0,0.369833],[31192.0,0.393584],[31191.0,0.16209651],[31190.0,0.418502],[31184.0,0.81754131]],[[31200.0,0.9608],[31201.0,1.0],[31203.0,0.20271597],[31205.0,0.3608],[31206.0,0.769226]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428871396,[[31193.0,0.38451382],[31192.0,0.393584],[31191.0,0.16209651],[31190.0,0.418502],[31185.0,0.3142]],[[31200.0,0.9608],[31201.0,1.0],[31203.0,0.20271597],[31205.0,0.3608],[31206.0,0.769226]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428871397,[[31193.0,0.38451382],[31192.0,0.393584],[31191.0,0.16209651],[31190.0,0.418502],[31185.0,0.3142]],[[31200.0,0.9071],[31201.0,1.3443],[31202.0,0.3608],[31203.0,1.3181],[31204.0,0.048067]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428871592,[[31194.0,0.01067987],[31193.0,0.38451382],[31192.0,0.393584],[31191.0,0.16209651],[31190.0,0.418502]],[[31200.0,0.9071],[31201.0,1.3443],[31202.0,0.3608],[31203.0,1.366169],[31204.0,0.048067]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428871792,[[31195.0,0.019232],[31194.0,0.048081],[31193.0,0.42297782],[31192.0,0.393584],[31191.0,0.10439551]],[[31200.0,0.9071],[31201.0,1.363528],[31202.0,0.3608],[31203.0,1.366169],[31204.0,0.048067]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428871999,[[31195.0,0.019232],[31194.0,0.048081],[31193.0,0.42297782],[31192.0,0.393584],[31191.0,0.40959551]],[[31199.0,0.00899999],[31200.0,0.9071],[31201.0,1.363528],[31202.0,0.3608],[31203.0,1.366169]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428872297,[[31197.0,0.019231],[31196.0,0.05488547],[31195.0,0.057693],[31194.0,0.048081],[31193.0,0.36528082]],[[31199.0,0.00899999],[31200.0,0.9071],[31201.0,1.3443],[31202.0,0.3608],[31203.0,1.366169]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428872491,[[31198.0,0.3453],[31197.0,0.019231],[31196.0,0.05488547],[31195.0,0.057693],[31194.0,0.048081]],[[31199.0,0.00899999],[31200.0,1.251],[31201.0,1.0],[31202.0,0.3608],[31203.0,1.366169]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428872693,[[31198.0,0.37133757],[31197.0,0.019231],[31196.0,0.048078],[31195.0,0.057693],[31140.0,1.54006849]],[[31200.0,1.251],[31201.0,1.0],[31202.0,0.3608],[31203.0,1.366169],[31229.0,0.64013937]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428872891,[[31199.0,0.365829],[31198.0,0.02603757],[31197.0,0.05769],[31195.0,0.057693],[31140.0,1.54006849]],[[31200.0,1.25999999],[31201.0,1.0],[31202.0,0.380028],[31203.0,1.366169],[31205.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428873093,[[31199.0,0.019229],[31198.0,0.01923],[31197.0,0.05769],[31195.0,0.057693],[31193.0,0.00448082]],[[31200.0,0.91609999],[31201.0,1.0],[31202.0,1.0665],[31203.0,1.366169],[31204.0,0.03348963]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428873301,[[31199.0,0.019229],[31198.0,0.01923],[31197.0,0.05769],[31195.0,0.057693],[31194.0,0.3453]],[[31200.0,1.36254005],[31201.0,1.048072],[31202.0,1.124184],[31203.0,1.3181],[31204.0,0.03348963]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428873500,[[31199.0,0.019229],[31198.0,0.02123],[31197.0,0.05769],[31195.0,0.057693],[31194.0,0.3453]],[[31200.0,1.36254005],[31201.0,1.048072],[31202.0,1.124184],[31203.0,1.3181],[31204.0,0.03348963]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428873794,[[31199.0,0.019229],[31198.0,0.02323],[31197.0,0.05769],[31195.0,0.057693],[31194.0,0.3453]],[[31200.0,1.36254005],[31201.0,1.048072],[31202.0,1.124184],[31203.0,1.3181],[31204.0,0.03348963]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428873997,[[31199.0,0.021229],[31198.0,0.02123],[31197.0,0.05769],[31195.0,0.057693],[31194.0,0.3453]],[[31200.0,1.36254005],[31201.0,1.048072],[31202.0,1.124184],[31203.0,1.3181],[31204.0,0.03348963]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428874298,[[31199.0,0.023229],[31198.0,0.01923],[31197.0,0.05769],[31195.0,0.057693],[31194.0,0.3453]],[[31200.0,1.36254005],[31201.0,1.048072],[31202.0,1.124184],[31203.0,1.3181],[31204.0,0.03348963]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428874801,[[31199.0,0.023229],[31198.0,0.01923],[31197.0,0.05769],[31195.0,0.057693],[31194.0,0.3453]],[[31200.0,1.36254005],[31201.0,1.07431865],[31202.0,1.124184],[31203.0,1.3181],[31204.0,0.03348963]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428875203,[[31199.0,0.023229],[31198.0,0.01923],[31197.0,0.05769],[31195.0,0.057693],[31194.0,0.3453]],[[31200.0,1.36247345],[31201.0,1.07431865],[31202.0,1.124184],[31203.0,1.3181],[31204.0,0.03348963]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428876102,[[31197.0,0.05769],[31196.0,0.019231],[31195.0,0.057693],[31194.0,0.3453],[31189.0,0.064119]],[[31200.0,1.36247345],[31201.0,1.07431865],[31202.0,1.124184],[31203.0,1.3181],[31204.0,0.03348963]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428876103,[[31197.0,0.05769],[31196.0,0.019231],[31195.0,0.057693],[31194.0,0.3453],[31189.0,0.064119]],[[31198.0,1.0],[31200.0,1.36247345],[31201.0,1.07431865],[31202.0,1.874184],[31203.0,0.3181]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428876402,[[31197.0,0.05769],[31196.0,0.019231],[31195.0,0.057693],[31194.0,0.3453],[31189.0,0.064119]],[[31198.0,1.80954106],[31199.0,0.048076],[31200.0,0.91603339],[31201.0,1.07431865],[31202.0,1.4557]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428876592,[[31197.0,0.05769],[31196.0,0.019231],[31195.0,0.057693],[31194.0,0.3453],[31189.0,0.064119]],[[31198.0,1.81234903],[31199.0,0.048076],[31200.0,0.91603339],[31201.0,1.07431865],[31202.0,1.4557]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428876793,[[31197.0,0.05769],[31196.0,0.019231],[31195.0,0.057693],[31194.0,0.3453],[31189.0,0.064119]],[[31198.0,1.81234903],[31199.0,0.048076],[31200.0,0.97372139],[31201.0,1.02624665],[31202.0,1.4557]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428877305,[[31197.0,0.05969],[31196.0,0.019231],[31195.0,0.057693],[31194.0,0.3453],[31189.0,0.064119]],[[31198.0,1.81434903],[31199.0,0.048076],[31200.0,0.97372139],[31201.0,1.02624665],[31202.0,1.4557]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428877605,[[31197.0,0.05969],[31196.0,0.019231],[31195.0,0.057693],[31194.0,0.3453]],[[31198.0,1.81434903],[31199.0,0.048076],[31200.0,0.97372139],[31201.0,1.02624665],[31202.0,1.4557]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428877606,[[31197.0,0.06169],[31196.0,0.019231],[31195.0,0.057693],[31194.0,0.3453],[31190.0,0.064117]],[[31198.0,1.81634903],[31199.0,0.048076],[31200.0,0.97372139],[31201.0,1.02624665],[31202.0,1.4557]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428877811,[[31197.0,0.06169],[31196.0,0.019231],[31195.0,0.057693],[31194.0,0.3453],[31191.0,0.064115]],[[31198.0,1.81634903],[31199.0,0.048076],[31200.0,0.97372139],[31201.0,1.02624665],[31202.0,1.4557]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428878102,[[31197.0,0.40829],[31196.0,0.019231],[31195.0,0.057693],[31194.0,0.057695],[31192.0,0.3439]],[[31198.0,1.81634903],[31199.0,0.048076],[31200.0,0.97372139],[31201.0,1.02624665],[31202.0,1.4557]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428878103,[[31197.0,0.40829],[31196.0,0.019231],[31195.0,0.057693],[31194.0,0.057695],[31192.0,0.3439]],[[31198.0,1.81734903],[31199.0,0.048076],[31200.0,0.97372139],[31201.0,1.02624665],[31202.0,1.4557]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428880400,[[31197.0,0.40829],[31196.0,0.019231],[31195.0,0.057693],[31194.0,0.057695],[31192.0,0.3439]],[[31198.0,1.81454106],[31199.0,0.048076],[31200.0,0.97372139],[31201.0,1.02624665],[31202.0,1.4557]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428882007,[[31197.0,0.40829],[31196.0,0.019231],[31195.0,0.057693],[31194.0,0.057695],[31192.0,0.3439]],[[31198.0,1.81454592],[31199.0,0.048076],[31200.0,0.97372139],[31201.0,1.02624665],[31202.0,1.4557]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428882408,[[31197.0,0.06169],[31196.0,0.019231],[31195.0,0.404293],[31194.0,0.057695],[31183.0,0.3466]],[[31198.0,1.81454592],[31199.0,0.048076],[31200.0,0.97372139],[31201.0,1.02624665],[31202.0,1.4557]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428882608,[[31197.0,0.06169],[31196.0,0.019231],[31195.0,0.404293],[31194.0,0.057695],[31183.0,0.3466]],[[31198.0,1.81454592],[31199.0,0.048076],[31200.0,0.97372139],[31201.0,1.07432265],[31202.0,1.4557]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428882907,[[31197.0,0.06169],[31196.0,0.019231],[31195.0,0.404293],[31194.0,0.057695],[31183.0,0.3466]],[[31198.0,1.81454592],[31199.0,0.048076],[31200.0,0.97372139],[31201.0,1.10781395],[31202.0,1.4557]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428883504,[[31197.0,0.06169],[31196.0,0.019231],[31195.0,0.404293],[31194.0,0.057695],[31183.0,0.3466]],[[31198.0,1.73163],[31199.0,0.048076],[31200.0,0.97372139],[31201.0,1.10781395],[31202.0,1.4557]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428884007,[[31197.0,0.06169],[31196.0,0.019231],[31195.0,0.404293],[31194.0,0.057695],[31183.0,0.3466]],[[31198.0,1.73163],[31199.0,0.048076],[31200.0,0.97372139],[31201.0,1.17094068],[31202.0,1.4557]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428884907,[[31197.0,0.06169],[31196.0,0.019231],[31195.0,0.404293],[31194.0,0.057695],[31185.0,0.675]],[[31198.0,1.73163],[31199.0,0.048076],[31200.0,0.97372139],[31201.0,1.17094068],[31202.0,1.4557]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428885106,[[31197.0,0.40809],[31196.0,0.019231],[31195.0,0.057693],[31194.0,0.057695],[31192.0,0.3466]],[[31198.0,1.7101],[31199.0,0.019229],[31200.0,0.9647214],[31201.0,1.17094068],[31202.0,1.1108]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428885610,[[31197.0,0.40809],[31196.0,0.019231],[31195.0,0.057693],[31194.0,0.057695],[31192.0,0.3466]],[[31198.0,1.7101],[31200.0,0.9647214],[31201.0,1.17094068],[31202.0,1.130029],[31207.0,0.06405427]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428886111,[[31197.0,0.40809],[31196.0,0.019231],[31195.0,0.43378851],[31194.0,0.378195],[31192.0,0.3466]],[[31198.0,1.7101],[31200.0,0.9647214],[31201.0,1.17094068],[31202.0,1.130029],[31207.0,0.06405427]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428886301,[[31197.0,0.40809],[31196.0,0.019231],[31195.0,0.379393],[31194.0,0.378195],[31192.0,0.3466]],[[31198.0,1.7101],[31200.0,0.9647214],[31201.0,1.17094068],[31202.0,1.130029],[31207.0,0.06405427]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428886812,[[31197.0,0.40809],[31196.0,0.019231],[31195.0,0.379393],[31194.0,0.378195],[31192.0,0.3466]],[[31198.0,1.7101],[31199.0,0.01923],[31200.0,0.9647214],[31201.0,1.17094068],[31202.0,1.1108]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428887203,[[31197.0,0.40809],[31196.0,0.019231],[31195.0,0.379393],[31194.0,0.378195],[31192.0,0.3466]],[[31198.0,1.72933],[31199.0,0.01923],[31200.0,0.9647214],[31201.0,1.12286468],[31202.0,1.1108]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428889512,[[31197.0,0.40809],[31196.0,0.019231],[31195.0,0.379393],[31194.0,0.378195],[31192.0,0.3466]],[[31198.0,1.36853],[31199.0,0.01923],[31200.0,0.9647214],[31201.0,1.12286468],[31202.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428889714,[[31197.0,0.40809],[31196.0,0.019231],[31195.0,0.379393],[31194.0,0.378195],[31192.0,0.3466]],[[31198.0,1.72933],[31199.0,0.38003],[31200.0,0.9647214],[31201.0,1.12286468],[31202.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428890111,[[31197.0,0.40796448],[31196.0,0.019231],[31195.0,0.379393],[31194.0,0.378195],[31192.0,0.3466]],[[31198.0,1.72933],[31199.0,0.38003],[31200.0,0.9647214],[31201.0,1.12286468],[31202.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428890511,[[31197.0,0.40816448],[31196.0,0.019231],[31195.0,0.379393],[31194.0,0.378195],[31183.0,0.3466]],[[31198.0,1.73163],[31199.0,0.38003],[31200.0,0.9647214],[31201.0,1.12286468],[31202.0,1.0966]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428890914,[[31197.0,0.06156448],[31196.0,0.019231],[31195.0,0.379393],[31194.0,0.378195],[31193.0,0.34578082]],[[31198.0,1.73163],[31199.0,0.38003],[31200.0,0.9647214],[31201.0,1.12286468],[31202.0,1.0966]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428894012,[[31197.0,0.06156448],[31196.0,0.019231],[31195.0,0.379393],[31194.0,0.378195],[31193.0,0.34578082]],[[31198.0,1.81454246],[31199.0,0.38003],[31200.0,0.9647214],[31201.0,1.12286468],[31202.0,1.0966]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428899713,[[31197.0,0.06156448],[31196.0,0.019231],[31195.0,0.379393],[31194.0,0.378195],[31193.0,0.34578082]],[[31198.0,2.62074246],[31199.0,0.38003],[31200.0,0.9647214],[31201.0,1.12286468],[31202.0,1.0966]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428900018,[[31197.0,0.06156448],[31196.0,0.019231],[31195.0,0.379393],[31194.0,0.378195],[31193.0,0.34578082]],[[31198.0,1.81454246],[31199.0,0.3608],[31200.0,0.9647214],[31201.0,1.17094068],[31202.0,1.0966]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428900218,[[31197.0,0.06156448],[31196.0,0.019231],[31195.0,0.379393],[31194.0,0.378195],[31193.0,0.34578082]],[[31198.0,1.81454246],[31199.0,0.408876],[31200.0,0.9647214],[31201.0,1.17094068],[31202.0,1.0966]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428900418,[[31197.0,0.06156448],[31196.0,0.019231],[31195.0,0.379393],[31194.0,0.378195],[31193.0,0.00048082]],[[31198.0,1.81454246],[31199.0,0.408876],[31200.0,0.9647214],[31201.0,1.17094068],[31202.0,1.0966]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428901316,[[31197.0,0.06156448],[31196.0,0.019231],[31195.0,0.379393],[31194.0,0.378195],[31193.0,0.00048082]],[[31198.0,1.81454246],[31199.0,0.408876],[31200.0,0.9647214],[31201.0,1.17094068],[31202.0,0.3466]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428907126,[[31197.0,0.004],[31196.0,0.019231],[31195.0,0.379393],[31194.0,0.378195],[31193.0,0.00048082]],[[31198.0,1.81454246],[31199.0,0.408876],[31200.0,0.9647214],[31201.0,1.17094068],[31202.0,0.73068362]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428907320,[[31197.0,0.004],[31195.0,0.379393],[31194.0,0.3205],[31193.0,0.00048082],[31191.0,0.0064]],[[31198.0,1.81454246],[31199.0,0.408876],[31200.0,0.9647214],[31201.0,1.17094068],[31202.0,0.73068362]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428907523,[[31197.0,0.019231],[31196.0,0.048079],[31195.0,0.379393],[31194.0,0.368578],[31193.0,0.00048082]],[[31198.0,1.81454246],[31199.0,0.408876],[31200.0,0.9647214],[31201.0,1.17094068],[31202.0,0.73068362]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428907724,[[31197.0,0.019231],[31196.0,0.048079],[31195.0,0.379393],[31194.0,0.368578],[31193.0,0.00048082]],[[31198.0,1.81454246],[31199.0,0.408876],[31200.0,0.9647214],[31201.0,1.17094068],[31202.0,0.3466]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428909631,[[31197.0,0.019231],[31196.0,0.048079],[31195.0,0.379393],[31194.0,0.368578],[31193.0,0.00048082]],[[31198.0,1.81454246],[31199.0,0.408876],[31200.0,0.9647214],[31201.0,1.17094068],[31202.0,0.73068362]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428910030,[[31197.0,0.019231],[31196.0,0.048079],[31195.0,0.379393],[31194.0,0.368578],[31193.0,0.00048082]],[[31198.0,1.81454246],[31199.0,0.408876],[31200.0,0.9647214],[31201.0,1.17094068],[31202.0,0.3466]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428911131,[[31197.0,0.019231],[31196.0,0.048079],[31195.0,0.379393],[31194.0,0.368578],[31193.0,0.00048082]],[[31198.0,1.81454246],[31199.0,0.408876],[31200.0,0.9647214],[31201.0,1.17094068],[31202.0,0.73068362]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428914627,[[31196.0,0.048079],[31195.0,0.379393],[31194.0,0.368578],[31193.0,0.00048082],[31183.0,0.3466]],[[31197.0,1.0],[31198.0,1.81454246],[31199.0,0.408876],[31200.0,0.9647214],[31201.0,0.17094068]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428914823,[[31196.0,0.048079],[31195.0,0.379393],[31194.0,0.368578],[31193.0,0.01971182],[31183.0,0.3466]],[[31197.0,1.44874346],[31198.0,1.413878],[31199.0,0.408876],[31200.0,0.9647214],[31201.0,0.12286468]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428915725,[[31196.0,0.048079],[31195.0,0.379393],[31194.0,0.368578],[31193.0,0.01971182],[31183.0,0.3466]],[[31197.0,1.44874346],[31198.0,1.411878],[31199.0,0.408876],[31200.0,0.9647214],[31201.0,0.12286468]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428915922,[[31196.0,0.050079],[31195.0,0.379393],[31194.0,0.368578],[31193.0,0.01971182],[31183.0,0.3466]],[[31197.0,1.45274346],[31198.0,1.411878],[31199.0,0.408876],[31200.0,0.9647214],[31201.0,0.12286468]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428916332,[[31196.0,0.050079],[31195.0,0.3217],[31194.0,0.368578],[31193.0,0.05487633],[31183.0,0.3466]],[[31197.0,1.45274346],[31198.0,1.411878],[31199.0,0.408876],[31200.0,0.9647214],[31201.0,0.12286468]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428916333,[[31196.0,0.050079],[31195.0,0.3217],[31194.0,0.368578],[31193.0,0.05487633],[31183.0,0.3466]],[[31197.0,1.45274346],[31198.0,1.409878],[31199.0,0.408876],[31200.0,0.9647214],[31201.0,0.12286468]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428916538,[[31196.0,0.052079],[31195.0,0.34093],[31194.0,0.368578],[31193.0,0.11256833],[31183.0,0.3466]],[[31197.0,1.45774346],[31198.0,1.409878],[31199.0,0.408876],[31200.0,0.9647214],[31201.0,0.12286468]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428916936,[[31196.0,0.052079],[31195.0,0.34093],[31194.0,0.368578],[31193.0,0.11256833],[31188.0,0.38702867]],[[31197.0,1.45774346],[31198.0,1.409878],[31199.0,0.408876],[31200.0,0.9647214],[31201.0,0.12286468]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428917136,[[31196.0,0.052079],[31195.0,0.34093],[31194.0,0.368578],[31193.0,0.05817282],[31188.0,0.38702867]],[[31197.0,1.45774346],[31198.0,1.409878],[31199.0,0.408876],[31200.0,0.9647214],[31201.0,0.12286468]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428919026,[[31196.0,0.052079],[31195.0,0.34093],[31194.0,0.368578],[31193.0,0.05817282],[31188.0,0.38702867]],[[31197.0,2.17934346],[31198.0,1.049078],[31199.0,0.048076],[31200.0,0.9647214],[31201.0,0.12286468]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428922537,[[31196.0,0.052079],[31195.0,0.34093],[31194.0,0.368578],[31193.0,0.05817282],[31191.0,0.3434]],[[31197.0,2.17934346],[31198.0,1.049078],[31199.0,0.048076],[31200.0,0.9647214],[31201.0,0.12286468]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428922940,[[31196.0,0.052079],[31195.0,0.34093],[31194.0,0.368578],[31193.0,0.05817282],[31191.0,0.3434]],[[31197.0,3.17934346],[31198.0,0.049078],[31199.0,0.048076],[31200.0,0.9647214],[31201.0,0.12286468]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428923338,[[31196.0,0.052079],[31195.0,0.34093],[31194.0,0.368578],[31193.0,0.05817282],[31190.0,0.3453]],[[31197.0,3.17934346],[31198.0,0.049078],[31199.0,0.048076],[31200.0,0.9647214],[31201.0,0.12286468]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428926139,[[31196.0,0.052079],[31195.0,0.34093],[31194.0,0.368578],[31193.0,0.05817282],[31191.0,0.0064]],[[31197.0,3.24453001],[31198.0,0.049078],[31199.0,0.048076],[31200.0,0.9647214],[31201.0,0.12286468]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428926624,[[31196.0,0.05198457],[31195.0,0.34093],[31194.0,0.368578],[31193.0,0.05817282],[31191.0,0.0064]],[[31197.0,3.24453001],[31198.0,0.049078],[31199.0,0.048076],[31200.0,0.9647214],[31201.0,0.12286468]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428929741,[[31196.0,0.05198457],[31195.0,0.34093],[31194.0,0.368578],[31193.0,0.05817282],[31191.0,0.0064]],[[31197.0,3.24453001],[31198.0,0.049078],[31199.0,0.048076],[31200.0,0.9647214],[31201.0,0.09661803]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428929943,[[31196.0,0.05198457],[31195.0,0.34093],[31194.0,0.368578],[31193.0,0.05817282],[31191.0,0.0064]],[[31197.0,2.52293001],[31198.0,0.049078],[31199.0,0.048076],[31200.0,0.9647214],[31201.0,0.09661803]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428930136,[[31196.0,0.05198457],[31195.0,0.34093],[31194.0,0.368578],[31193.0,0.05817282],[31191.0,0.0064]],[[31197.0,3.24453001],[31198.0,0.049078],[31199.0,0.048076],[31200.0,0.9647214],[31201.0,0.09661803]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428930438,[[31196.0,0.05198457],[31195.0,0.34093],[31194.0,0.368578],[31193.0,0.05817282],[31191.0,0.0064]],[[31197.0,3.27070233],[31198.0,0.049078],[31199.0,0.048076],[31200.0,0.9647214],[31201.0,0.09661803]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428931038,[[31195.0,0.34093],[31194.0,0.368578],[31193.0,0.05817282],[31190.0,0.409415],[31189.0,0.0064]],[[31197.0,3.27070233],[31198.0,0.049078],[31199.0,0.048076],[31200.0,0.9647214],[31201.0,0.09661803]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428931233,[[31193.0,0.05817282],[31192.0,0.019232],[31190.0,0.064115],[31189.0,0.0064],[31187.0,0.3466]],[[31196.0,0.42951246],[31197.0,2.84118987],[31198.0,0.049078],[31199.0,0.048076],[31200.0,0.9647214]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428931435,[[31192.0,1e-08],[31190.0,0.064115],[31189.0,0.0064],[31188.0,0.064119],[31187.0,0.3466]],[[31197.0,2.84118987],[31198.0,0.049078],[31200.0,0.9647214]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428931436,[[31192.0,1e-08],[31190.0,0.064115],[31189.0,0.0064],[31188.0,0.064119],[31187.0,0.3466]],[[31193.0,1.3466],[31194.0,0.7074],[31195.0,0.08291246],[31197.0,1.46115887],[31198.0,0.03449302]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428931634,[[31189.0,0.339934],[31188.0,0.064119],[31187.0,0.057709],[31185.0,0.064125],[31183.0,0.0064]],[[31193.0,1.3466],[31194.0,0.7074],[31195.0,0.08291246],[31197.0,1.46115887],[31198.0,0.03449302]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428931635,[[31189.0,0.339934],[31188.0,0.064119],[31187.0,0.057709],[31185.0,0.064125],[31183.0,0.0064]],[[31193.0,3.15274446],[31194.0,0.408881],[31195.0,0.362498],[31196.0,0.057698],[31197.0,0.48444249]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428931837,[[31188.0,1e-08],[31187.0,0.057709],[31185.0,0.064125],[31183.0,0.0064],[31177.0,0.3608]],[[31189.0,2.0],[31190.0,0.723934],[31191.0,0.048086],[31192.0,0.1486395],[31193.0,0.77091]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428932039,[[31188.0,1e-08],[31187.0,0.057709],[31185.0,0.064125],[31183.0,0.0064],[31182.0,0.07603727]],[[31189.0,2.80954746],[31190.0,0.408888],[31191.0,0.048086],[31192.0,0.39582704],[31193.0,0.346]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428932241,[[31188.0,0.06411901],[31187.0,0.057709],[31186.0,0.019235],[31185.0,0.064125],[31183.0,0.0064]],[[31189.0,2.81788035],[31190.0,0.408888],[31191.0,0.048086],[31192.0,0.387803],[31193.0,0.346]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428932441,[[31188.0,0.06411901],[31187.0,0.057709],[31186.0,0.019235],[31185.0,0.06460595],[31183.0,0.0064]],[[31189.0,2.81788035],[31190.0,0.408888],[31191.0,0.048086],[31192.0,0.38828316],[31193.0,0.346]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428932646,[[31188.0,0.06411901],[31187.0,0.057709],[31186.0,0.019235],[31185.0,0.06460595],[31184.0,0.3207]],[[31189.0,3.12268035],[31190.0,0.408888],[31191.0,0.048086],[31192.0,0.38828316],[31193.0,0.373]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428933030,[[31188.0,0.06411901],[31187.0,0.057709],[31186.0,0.019235],[31185.0,0.06460595],[31184.0,0.3207]],[[31189.0,3.12268035],[31190.0,0.408888],[31191.0,0.048086],[31192.0,0.38828316],[31193.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428933745,[[31188.0,0.06511901],[31187.0,0.057709],[31186.0,0.019235],[31185.0,0.06460595],[31184.0,0.3207]],[[31189.0,3.14968035],[31190.0,0.408888],[31191.0,0.048086],[31192.0,0.38828316],[31193.0,0.373]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428934134,[[31188.0,0.06511901],[31187.0,0.057709],[31186.0,0.019235],[31185.0,0.06460595],[31184.0,0.3207]],[[31189.0,3.17668035],[31190.0,0.408888],[31191.0,0.048086],[31192.0,0.38828316],[31193.0,0.346]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428934332,[[31188.0,0.00100001],[31187.0,0.057709],[31186.0,0.019235],[31185.0,0.06460595],[31184.0,0.3207]],[[31189.0,3.17668035],[31190.0,0.408888],[31191.0,0.048086],[31192.0,0.38828316],[31193.0,0.346]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428936238,[[31188.0,0.00100001],[31187.0,0.057709],[31186.0,0.019235],[31185.0,0.06460595],[31184.0,0.3207]],[[31189.0,3.17670071],[31190.0,0.408888],[31191.0,0.048086],[31192.0,0.38828316],[31193.0,0.346]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428936739,[[31188.0,0.00100001],[31187.0,0.057709],[31186.0,0.019235],[31185.0,0.06460595],[31184.0,0.3207]],[[31189.0,3.0974527],[31190.0,0.408888],[31191.0,0.048086],[31192.0,0.38828316],[31193.0,0.346]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428937045,[[31188.0,0.00100001],[31186.0,0.019235],[31185.0,0.06460595],[31184.0,0.3207],[31183.0,0.064116]],[[31189.0,3.0974527],[31190.0,0.408888],[31191.0,0.048086],[31192.0,0.38828316],[31193.0,0.346]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428937344,[[31188.0,0.00100001],[31187.0,0.3213],[31186.0,0.019235],[31185.0,0.06460595],[31184.0,0.3207]],[[31189.0,3.0974527],[31190.0,0.408888],[31191.0,0.048086],[31192.0,0.38828316],[31193.0,0.346]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428937546,[[31188.0,0.00100001],[31187.0,0.340536],[31185.0,0.06460595],[31184.0,0.378416],[31183.0,0.0064]],[[31189.0,3.0974527],[31190.0,0.408888],[31191.0,0.048086],[31192.0,0.38828316],[31193.0,0.346]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428937942,[[31188.0,0.00100001],[31187.0,0.340536],[31185.0,0.06460595],[31184.0,0.378416],[31183.0,0.0064]],[[31189.0,3.0974527],[31190.0,0.408888],[31191.0,0.048086],[31192.0,0.38828316],[31193.0,0.40949312]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428938543,[[31188.0,0.00100001],[31187.0,0.340536],[31185.0,0.06460595],[31184.0,0.378416],[31183.0,0.0064]],[[31189.0,3.18038633],[31190.0,0.408888],[31191.0,0.048086],[31192.0,0.38828316],[31193.0,0.40949312]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428939036,[[31188.0,0.00100001],[31185.0,0.00048095],[31180.0,0.4285862],[31178.0,0.07054],[31173.0,0.46106384]],[[31189.0,3.18038633],[31190.0,0.408888],[31191.0,0.048086],[31192.0,0.38828316],[31193.0,0.40949312]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428939242,[[31181.0,0.3159],[31180.0,0.0832862],[31178.0,0.0064],[31177.0,0.057725],[31175.0,0.6735]],[[31183.0,1.019239],[31184.0,1.048099],[31185.0,0.057718],[31186.0,0.064124],[31189.0,1.50475133]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428939442,[[31181.0,0.363999],[31179.0,0.05439551],[31178.0,0.057721],[31177.0,0.3434],[31176.0,0.0064]],[[31182.0,0.7074],[31183.0,1.019239],[31184.0,1.394699],[31185.0,0.057718],[31186.0,0.064124]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428939641,[[31181.0,0.363999],[31180.0,0.01924],[31179.0,0.057721],[31178.0,0.057721],[31177.0,0.3434]],[[31182.0,0.7074],[31183.0,1.019239],[31184.0,1.394699],[31185.0,0.057718],[31186.0,0.064124]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428939838,[[31181.0,0.363999],[31180.0,0.01924],[31179.0,0.057721],[31178.0,0.057721],[31177.0,0.36851736]],[[31182.0,0.72248795],[31183.0,1.019239],[31184.0,1.394699],[31185.0,0.057718],[31186.0,0.064124]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428940038,[[31181.0,0.363999],[31180.0,0.01924],[31179.0,0.057721],[31178.0,0.057721],[31177.0,0.36851736]],[[31182.0,0.74172695],[31183.0,1.0],[31184.0,1.394699],[31186.0,0.064124],[31189.0,0.38606804]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428940238,[[31181.0,0.363999],[31180.0,0.01924],[31179.0,0.057721],[31178.0,0.05820205],[31177.0,0.36851736]],[[31182.0,0.74172695],[31183.0,1.048098],[31184.0,1.394699],[31185.0,0.00048105],[31186.0,0.064124]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428940442,[[31181.0,0.363999],[31180.0,0.01924],[31179.0,0.057721],[31178.0,0.05820205],[31177.0,0.36851736]],[[31182.0,0.73272695],[31183.0,1.048098],[31184.0,1.394699],[31185.0,0.00048105],[31186.0,0.064124]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428940640,[[31181.0,0.363999],[31180.0,0.01924],[31179.0,0.057721],[31178.0,0.05820205],[31177.0,0.36851736]],[[31182.0,0.73272695],[31183.0,1.048098],[31184.0,1.723499],[31185.0,0.00048105],[31186.0,0.064124]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428941043,[[31181.0,0.363999],[31180.0,0.01924],[31179.0,0.057721],[31178.0,0.05820205],[31177.0,0.3434]],[[31182.0,0.73272695],[31183.0,1.048098],[31184.0,1.723499],[31185.0,0.00048105],[31186.0,0.064124]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428941653,[[31181.0,0.363999],[31180.0,0.01924],[31179.0,0.057721],[31178.0,0.06460205],[31177.0,0.3434]],[[31182.0,0.73272695],[31183.0,1.048098],[31184.0,1.723499],[31185.0,0.00048105],[31186.0,0.064124]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428941841,[[31181.0,0.363999],[31180.0,0.01924],[31179.0,0.11211651],[31178.0,0.06460205],[31177.0,0.3434]],[[31182.0,0.73372695],[31183.0,1.048098],[31184.0,1.394699],[31185.0,0.00048105],[31186.0,0.064124]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428942152,[[31181.0,0.363999],[31180.0,0.01924],[31179.0,0.057721],[31178.0,0.06460205],[31177.0,0.3434]],[[31182.0,0.73272695],[31183.0,1.048098],[31184.0,1.394699],[31185.0,0.00048105],[31186.0,0.064124]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428942445,[[31181.0,0.363999],[31180.0,0.01924],[31179.0,0.403021],[31178.0,0.06460205],[31173.0,0.3955]],[[31182.0,0.78572695],[31183.0,1.048098],[31184.0,1.394699],[31185.0,0.00048105],[31186.0,0.064124]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428943148,[[31181.0,0.363999],[31180.0,0.01924],[31179.0,0.403021],[31178.0,0.11899756],[31176.0,0.02576042]],[[31182.0,0.78572695],[31183.0,1.048098],[31184.0,1.394699],[31185.0,0.00048105],[31186.0,0.064124]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428943541,[[31181.0,0.363999],[31180.0,0.01924],[31179.0,0.403021],[31178.0,0.05820205],[31177.0,0.0064]],[[31182.0,0.78572695],[31183.0,1.048098],[31184.0,1.394699],[31185.0,0.00048105],[31186.0,0.064124]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428944142,[[31181.0,0.363999],[31180.0,0.01924],[31179.0,0.403021],[31178.0,0.05820205],[31177.0,0.0064]],[[31182.0,0.78572695],[31183.0,1.048098],[31184.0,1.709699],[31185.0,0.00048105],[31186.0,0.064124]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428944449,[[31181.0,0.716999],[31180.0,0.01924],[31179.0,0.11211651],[31178.0,0.41900205],[31167.0,2.13934901]],[[31182.0,0.41568795],[31183.0,1.0],[31185.0,0.00048105],[31186.0,0.064124],[31187.0,0.380037]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428944851,[[31181.0,0.716999],[31180.0,0.01924],[31179.0,0.11211651],[31178.0,0.41900205],[31167.0,2.13934901]],[[31182.0,0.41568795],[31183.0,1.0],[31185.0,0.00048105],[31187.0,0.380037],[31188.0,0.048092]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428945051,[[31181.0,0.73584845],[31180.0,0.01924],[31179.0,0.11211651],[31178.0,0.41900205],[31167.0,2.13934901]],[[31182.0,0.41568795],[31183.0,1.0],[31185.0,0.00048105],[31186.0,0.019237],[31187.0,0.380037]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428945244,[[31181.0,0.73584845],[31180.0,0.01924],[31179.0,0.11211651],[31178.0,0.41900205],[31167.0,2.13934901]],[[31182.0,0.41568795],[31183.0,1.0],[31184.0,0.02621987],[31185.0,0.00048105],[31186.0,0.019237]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428946551,[[31181.0,0.73584845],[31180.0,0.01924],[31179.0,0.11211651],[31178.0,0.41900205],[31177.0,0.05]],[[31182.0,0.41568795],[31183.0,1.0],[31184.0,0.02621987],[31185.0,0.00048105],[31186.0,0.019237]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428948353,[[31181.0,0.716999],[31180.0,0.01924],[31179.0,0.11211651],[31178.0,0.41900205],[31177.0,0.05]],[[31182.0,0.41568795],[31183.0,1.0],[31184.0,0.02621987],[31185.0,0.00048105],[31186.0,0.019237]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428948558,[[31181.0,0.716999],[31180.0,0.03808945],[31179.0,0.11211651],[31178.0,0.41900205],[31177.0,0.05]],[[31182.0,0.41568795],[31183.0,1.0],[31184.0,0.02621987],[31185.0,0.00048105],[31186.0,0.019237]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428948852,[[31181.0,0.716999],[31180.0,0.03746969],[31179.0,0.11211651],[31178.0,0.41900205],[31177.0,0.05]],[[31182.0,0.41568795],[31184.0,0.02621987],[31185.0,0.00048105],[31187.0,1.3608],[31190.0,0.08358478]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428949053,[[31183.0,0.3446],[31181.0,1.14664845],[31180.0,0.01924],[31179.0,0.11211651],[31178.0,0.41900205]],[[31185.0,0.00048105]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428949054,[[31183.0,0.3446],[31181.0,1.14664845],[31180.0,0.01924],[31179.0,0.11211651],[31178.0,0.41900205]],[[31185.0,0.00048105],[31189.0,0.001],[31191.0,1.3608],[31192.0,0.367401],[31193.0,0.019233]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428949254,[[31183.0,0.3446],[31181.0,1.14664845],[31179.0,0.11211651],[31178.0,0.41900205]],[[31189.0,0.001],[31191.0,1.3608],[31192.0,0.367401],[31193.0,0.019233]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428949255,[[31184.0,0.365838],[31183.0,0.392696],[31182.0,0.057715],[31181.0,0.781199],[31179.0,0.05439551]],[[31189.0,0.001],[31191.0,1.3608],[31192.0,0.684101],[31193.0,0.019233],[31195.0,0.057699]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428949451,[[31188.0,0.3434],[31184.0,0.019238],[31183.0,0.392696],[31182.0,0.057715],[31181.0,0.781199]],[[31189.0,0.001],[31191.0,1.3608],[31192.0,0.684101],[31193.0,0.365833],[31195.0,0.057699]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428949653,[[31188.0,0.38148545],[31187.0,0.04809],[31186.0,0.11210351],[31185.0,0.06412],[31183.0,0.3446]],[[31189.0,0.3453],[31191.0,1.3608],[31192.0,0.057701],[31193.0,0.365833],[31195.0,0.057699]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428950250,[[31188.0,0.38148545],[31187.0,0.04809],[31186.0,0.11210351],[31185.0,0.06460095],[31184.0,0.3608]],[[31189.0,0.3453],[31191.0,1.3608],[31192.0,0.057701],[31193.0,0.365833],[31195.0,0.057699]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428950251,[[31188.0,0.38148545],[31187.0,0.04809],[31186.0,0.11210351],[31185.0,0.06460095],[31184.0,0.3608]],[[31189.0,0.3453],[31191.0,1.3608],[31192.0,0.01971306],[31193.0,0.3466],[31195.0,0.057699]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428951054,[[31188.0,0.38348545],[31187.0,0.04809],[31186.0,0.11210351],[31185.0,0.06460095],[31184.0,0.3628]],[[31189.0,0.3453],[31191.0,1.3608],[31192.0,0.01971306],[31193.0,0.3466]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428951055,[[31188.0,0.38348545],[31187.0,0.04809],[31186.0,0.11210351],[31185.0,0.06460095],[31184.0,0.3628]],[[31189.0,0.3703],[31191.0,1.3608],[31192.0,0.01971306],[31193.0,0.394682],[31198.0,0.064099]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428951251,[[31188.0,0.38348545],[31187.0,0.04809],[31186.0,0.11210351],[31185.0,0.07100095],[31184.0,0.3628]],[[31189.0,0.3703],[31191.0,1.3608],[31192.0,0.01971306],[31193.0,0.394682],[31198.0,0.064099]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428951448,[[31188.0,0.38348545],[31187.0,0.04809],[31186.0,0.11210351],[31185.0,0.07100095],[31184.0,0.3608]],[[31189.0,0.38438804],[31191.0,1.3608],[31192.0,0.32471306],[31193.0,0.394682],[31196.0,0.3423978]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428951653,[[31188.0,0.38548545],[31187.0,0.04809],[31186.0,0.11210351],[31185.0,0.07100095],[31184.0,0.3608]],[[31189.0,0.39638804],[31191.0,1.3608],[31192.0,0.32471306],[31193.0,0.394682],[31196.0,0.3423978]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428952149,[[31188.0,0.69178545],[31187.0,0.04809],[31186.0,0.11210351],[31185.0,0.07100095],[31184.0,0.3608]],[[31189.0,0.39638804],[31191.0,1.3608],[31192.0,0.32471306],[31193.0,0.394682],[31196.0,0.3423978]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428952551,[[31188.0,0.69498545],[31187.0,0.04809],[31186.0,0.11210351],[31185.0,0.07100095],[31184.0,0.3608]],[[31189.0,0.05208804],[31190.0,0.3466],[31191.0,1.3608],[31192.0,0.32471306],[31193.0,0.048082]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428952847,[[31188.0,0.69498545],[31187.0,0.04809],[31186.0,0.11210351],[31185.0,0.07100095],[31184.0,0.3608]],[[31189.0,0.05208804],[31190.0,0.3466],[31191.0,1.380033],[31192.0,0.30548006],[31193.0,0.048082]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428953147,[[31188.0,0.69498545],[31187.0,0.04809],[31186.0,0.11210351],[31185.0,0.07100095],[31184.0,0.3608]],[[31189.0,0.05208804],[31190.0,0.3466],[31191.0,1.380033],[31192.0,0.30548006],[31193.0,0.408882]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428953951,[[31188.0,0.69498545],[31187.0,0.04809],[31186.0,0.11210351],[31185.0,0.07100095],[31184.0,0.3608]],[[31189.0,0.05208804],[31190.0,0.3466],[31191.0,1.380033],[31192.0,0.35356306],[31193.0,0.408882]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428954455,[[31188.0,0.69498545],[31187.0,0.04809],[31186.0,0.11210351],[31185.0,0.06460095],[31184.0,0.3608]],[[31189.0,1.05208804],[31190.0,0.365834],[31191.0,1.408884],[31192.0,0.35356306],[31193.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428954754,[[31188.0,0.329536],[31187.0,0.04809],[31186.0,0.404308],[31185.0,0.06460095],[31181.0,0.05]],[[31189.0,1.05208804],[31190.0,0.365834],[31191.0,1.408884],[31192.0,0.35356306],[31193.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428954755,[[31188.0,0.329536],[31187.0,0.04809],[31186.0,0.404308],[31185.0,0.06460095],[31181.0,0.05]],[[31189.0,1.41792304],[31190.0,0.048087],[31191.0,1.408884],[31192.0,0.35356306],[31193.0,0.7074]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428955155,[[31188.0,0.329536],[31187.0,0.04809],[31186.0,0.404308],[31185.0,0.06460095],[31181.0,0.07529197]],[[31189.0,1.41792304],[31190.0,0.048087],[31191.0,1.408884],[31192.0,0.35356306],[31193.0,0.7074]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428955156,[[31188.0,0.329536],[31187.0,0.04809],[31186.0,0.404308],[31185.0,0.06460095],[31181.0,0.07529197]],[[31189.0,1.77872304],[31190.0,0.048087],[31191.0,1.408884],[31192.0,0.35356306],[31193.0,0.3466]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428955348,[[31188.0,0.329536],[31187.0,0.04809],[31186.0,0.404308],[31185.0,0.06460095],[31181.0,0.05]],[[31189.0,1.77872304],[31190.0,0.048087],[31191.0,1.708584],[31192.0,0.35356306],[31193.0,0.3466]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428955745,[[31188.0,0.023236],[31187.0,0.04809],[31186.0,0.057708],[31185.0,0.06460095],[31184.0,0.3453]],[[31189.0,1.77872304],[31190.0,0.048087],[31191.0,1.708584],[31192.0,0.35356306],[31193.0,0.3466]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428955960,[[31188.0,0.023236],[31187.0,0.04809],[31186.0,0.364708],[31185.0,0.06460095],[31184.0,0.3453]],[[31189.0,1.77872304],[31190.0,0.048087],[31191.0,1.708584],[31192.0,0.35356306],[31193.0,0.3466]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428956660,[[31188.0,0.023236],[31187.0,0.04809],[31186.0,0.364708],[31185.0,0.06460095],[31184.0,0.3453]],[[31189.0,1.42244921],[31190.0,0.048087],[31191.0,1.347784],[31192.0,0.35356306],[31193.0,0.3466]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428956846,[[31188.0,0.023236],[31187.0,0.04809],[31186.0,0.364708],[31185.0,0.06460095],[31184.0,0.3453]],[[31189.0,2.14404921],[31190.0,0.048087],[31191.0,1.347784],[31192.0,0.35356306],[31193.0,0.3466]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428958055,[[31188.0,0.023236],[31187.0,0.04809],[31186.0,0.057708],[31185.0,0.06460095],[31184.0,0.3453]],[[31189.0,2.14404921],[31190.0,0.048087],[31191.0,1.347784],[31192.0,0.35356306],[31193.0,0.3466]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428958352,[[31185.0,0.06460095],[31184.0,0.019237],[31181.0,0.064133],[31180.0,0.3466],[31177.0,0.05]],[[31186.0,1.0],[31189.0,2.14655152],[31190.0,0.048087],[31191.0,0.347784],[31192.0,0.35356306]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428958653,[[31185.0,0.06460095],[31184.0,0.019237],[31183.0,0.057716],[31181.0,0.064133],[31180.0,0.6723]],[[31186.0,1.73273044],[31187.0,0.048092],[31188.0,0.373511],[31189.0,1.47700704],[31191.0,0.2997]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428959454,[[31185.0,0.06660095],[31184.0,0.019237],[31183.0,0.057716],[31181.0,0.064133],[31180.0,0.6723]],[[31186.0,1.74773044],[31187.0,0.048092],[31188.0,0.373511],[31189.0,1.46400704],[31191.0,0.36261327]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428959655,[[31185.0,0.06860095],[31184.0,0.019237],[31183.0,0.057716],[31181.0,0.064133],[31180.0,0.6723]],[[31186.0,1.76173044],[31187.0,0.048092],[31188.0,0.373511],[31189.0,1.45200704],[31191.0,0.36261327]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428960658,[[31185.0,0.00448095],[31184.0,0.019237],[31183.0,0.057716],[31181.0,0.064133],[31180.0,0.6723]],[[31186.0,1.76173044],[31187.0,0.048092],[31188.0,0.373511],[31189.0,1.45200704],[31191.0,0.36261327]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428961645,[[31185.0,0.00448095],[31184.0,0.019237],[31183.0,0.057716],[31181.0,0.064133],[31180.0,0.6723]],[[31186.0,1.76173044],[31187.0,0.048092],[31188.0,0.40701627],[31189.0,1.45200704],[31191.0,0.36261327]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428961849,[[31185.0,0.02371795],[31183.0,0.057716],[31181.0,0.064133],[31180.0,0.6723],[30562.0,0.02351866]],[[31186.0,1.76173044],[31187.0,0.048092],[31188.0,0.40701627],[31189.0,1.45200704],[31191.0,0.36261327]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428962061,[[31185.0,0.02371795],[31184.0,0.048097],[31183.0,0.057716],[31181.0,0.064133],[31180.0,0.6723]],[[31186.0,1.76173044],[31187.0,0.048092],[31188.0,0.40701627],[31189.0,1.45200704],[31191.0,0.36261327]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428965155,[[31185.0,0.02371795],[31184.0,0.048097],[31183.0,0.057716],[31181.0,0.064133],[31180.0,0.6723]],[[31186.0,2.12253044],[31187.0,0.048092],[31188.0,0.40701627],[31189.0,1.09120704],[31191.0,0.36261327]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428965563,[[31184.0,0.019238],[31183.0,0.057716],[31181.0,0.064133],[31180.0,0.6723],[31178.0,0.064141]],[[31185.0,1.0],[31186.0,2.12253044],[31187.0,0.048092],[31188.0,0.40701627],[31189.0,0.09120704]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428965752,[[31184.0,0.019238],[31183.0,0.057716],[31181.0,0.064133],[31180.0,0.6723],[31178.0,0.064141]],[[31185.0,1.363538],[31186.0,1.80748944],[31187.0,0.048092],[31188.0,0.40701627],[31189.0,0.02708804]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428965951,[[31184.0,0.019238],[31183.0,0.057716],[31181.0,0.064133],[31180.0,0.6723],[31178.0,0.064141]],[[31185.0,1.37233087],[31186.0,1.798696],[31187.0,0.048092],[31188.0,0.40701627],[31189.0,0.02708804]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428966451,[[31184.0,0.019238],[31183.0,0.057716],[31181.0,0.06461401],[31180.0,0.6723],[31178.0,0.064141]],[[31185.0,1.37233087],[31186.0,1.798696],[31187.0,0.048092],[31188.0,0.40701627],[31189.0,0.02708804]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428966653,[[31184.0,0.019238],[31183.0,0.057716],[31181.0,0.06461401],[31180.0,0.6723],[31178.0,0.064141]],[[31185.0,1.37233087],[31186.0,1.784696],[31187.0,0.048092],[31188.0,0.40701627],[31189.0,0.02708804]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428966852,[[31184.0,0.021238],[31183.0,0.057716],[31181.0,0.06461401],[31180.0,0.6723],[31178.0,0.064141]],[[31185.0,1.38733087],[31186.0,1.784696],[31187.0,0.048092],[31188.0,0.40701627],[31189.0,0.02708804]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428967057,[[31184.0,0.023238],[31183.0,0.057716],[31181.0,0.06461401],[31180.0,0.6723],[31178.0,0.064141]],[[31185.0,1.40333087],[31186.0,1.769696],[31187.0,0.048092],[31188.0,0.40701627],[31189.0,0.02708804]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428968056,[[31184.0,0.023238],[31183.0,0.057716],[31181.0,0.06461401],[31180.0,0.6723],[31178.0,0.064141]],[[31185.0,1.40333087],[31186.0,1.8329675],[31187.0,0.048092],[31188.0,0.40701627],[31189.0,0.02708804]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428968662,[[31184.0,0.023238],[31183.0,0.057716],[31181.0,0.06461401],[31180.0,0.6723],[31178.0,0.064141]],[[31185.0,2.12493087],[31186.0,1.1113675],[31187.0,0.048092],[31188.0,0.40701627],[31189.0,0.02708804]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428970759,[[31184.0,0.004],[31183.0,0.057716],[31182.0,0.019239],[31181.0,0.06461401],[31180.0,0.6723]],[[31185.0,2.12493087],[31186.0,1.1113675],[31187.0,0.048092],[31188.0,0.40701627],[31189.0,0.02708804]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428971463,[[31184.0,0.004],[31182.0,0.019239],[31181.0,0.06461401],[31180.0,0.3257],[31179.0,0.057724]],[[31185.0,2.12493087],[31186.0,1.1113675],[31187.0,0.048092],[31188.0,0.40701627],[31189.0,0.02708804]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428971666,[[31184.0,0.004],[31182.0,0.019239],[31181.0,0.06461401],[31180.0,0.3257],[31179.0,0.057724]],[[31185.0,2.12868613],[31186.0,1.1113675],[31187.0,0.048092],[31188.0,0.40701627],[31189.0,0.02708804]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428971857,[[31184.0,0.004],[31183.0,0.019239],[31181.0,0.06461401],[31180.0,0.383424],[31164.0,0.44033543]],[[31185.0,2.12868613],[31186.0,1.1113675],[31187.0,0.048092],[31188.0,0.40701627],[31189.0,0.02708804]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428972256,[[31184.0,0.004],[31183.0,0.019239],[31181.0,0.06461401],[31180.0,0.383424],[31167.0,0.06424942]],[[31185.0,2.12868613],[31186.0,1.1113675],[31187.0,0.048092],[31188.0,0.40701627],[31189.0,0.02708804]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428972452,[[31184.0,0.023239],[31182.0,0.0481],[31181.0,0.06461401],[31180.0,0.3257],[31167.0,0.06424942]],[[31185.0,2.12868613],[31186.0,1.1113675],[31187.0,0.048092],[31188.0,0.40701627],[31189.0,0.02708804]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428973063,[[31184.0,0.023239],[31183.0,0.048099],[31182.0,0.0481],[31181.0,0.00048101],[31180.0,0.3257]],[[31185.0,2.12868613],[31186.0,1.1113675],[31187.0,0.048092],[31188.0,0.40701627],[31189.0,0.02708804]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428973261,[[31184.0,0.023239],[31183.0,0.048099],[31182.0,0.0481],[31181.0,0.04857801],[31180.0,0.671]],[[31185.0,2.12868613],[31186.0,1.1113675],[31187.0,0.048092],[31188.0,0.40701627],[31189.0,0.02708804]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428974266,[[31184.0,0.023239],[31183.0,0.048099],[31182.0,0.0481],[31181.0,0.04857801],[31180.0,0.671]],[[31185.0,2.12868613],[31186.0,1.1113675],[31187.0,0.048092],[31188.0,0.40701627],[31189.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428974567,[[31184.0,0.023239],[31183.0,0.048099],[31182.0,0.0481],[31181.0,0.04857801],[31180.0,0.671]],[[31185.0,2.153831],[31186.0,1.1113675],[31187.0,0.048092],[31188.0,0.40701627],[31189.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428977873,[[31184.0,0.0231153],[31183.0,0.048099],[31182.0,0.0481],[31181.0,0.04857801],[31180.0,0.671]],[[31185.0,2.153831],[31186.0,1.1113675],[31187.0,0.048092],[31188.0,0.40701627],[31189.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428980377,[[31184.0,0.0038763],[31183.0,0.048099],[31182.0,0.0481],[31181.0,0.04857801],[31180.0,0.690239]],[[31185.0,2.153831],[31186.0,1.1113675],[31187.0,0.048092],[31188.0,0.40701627],[31189.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428980869,[[31184.0,0.0038763],[31183.0,0.019239],[31182.0,0.0481],[31181.0,0.04857801],[31180.0,0.671]],[[31185.0,2.153831],[31186.0,1.1113675],[31187.0,0.048092],[31188.0,0.40701627],[31189.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428981375,[[31170.0,0.0064],[31169.0,0.3966],[31167.0,0.42504942],[31164.0,1.20034901],[31163.0,0.36097489]],[[31185.0,2.153831],[31186.0,1.1113675],[31187.0,0.048092],[31188.0,0.40701627],[31189.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428981376,[[31170.0,0.0064],[31169.0,0.3966],[31167.0,0.42504942],[31164.0,1.20034901],[31163.0,0.36097489]],[[31176.0,1.0],[31177.0,1.0],[31182.0,0.01924],[31183.0,0.0481],[31184.0,1.0369]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428981565,[[31175.0,0.057733],[31174.0,0.019244],[31173.0,0.057733],[31170.0,0.06079551],[31169.0,0.3966]],[[31176.0,1.019244],[31177.0,1.408909],[31178.0,0.05773],[31184.0,1.3653],[31185.0,0.068693]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428981767,[[31175.0,0.057733],[31174.0,0.019244],[31173.0,0.057733],[31172.0,0.057736],[31171.0,0.6206]],[[31176.0,1.365844],[31177.0,1.408909],[31178.0,0.41853],[31179.0,0.05773],[31184.0,1.3653]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428982365,[[31175.0,0.376833],[31174.0,0.019244],[31173.0,0.057733],[31172.0,0.05821715],[31171.0,0.6206]],[[31176.0,1.365844],[31177.0,1.408909],[31178.0,0.41853],[31179.0,0.05773],[31184.0,1.3653]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428982366,[[31175.0,0.376833],[31174.0,0.019244],[31173.0,0.057733],[31172.0,0.05821715],[31171.0,0.3015]],[[31176.0,0.365844],[31177.0,1.737309],[31178.0,0.41853],[31179.0,0.05821115],[31184.0,1.0369]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428982571,[[31175.0,0.39568245],[31174.0,0.019244],[31173.0,0.064133],[31172.0,0.40351715],[31171.0,0.3015]],[[31176.0,0.365844],[31177.0,1.408909],[31178.0,0.41853],[31179.0,0.05821115],[31184.0,0.3455]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428982862,[[31175.0,0.39568245],[31174.0,0.025644],[31173.0,0.057733],[31172.0,0.40351715],[31171.0,0.3015]],[[31176.0,0.367844],[31177.0,1.408909],[31178.0,0.41853],[31179.0,0.05821115],[31184.0,0.3455]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428983069,[[31175.0,0.376833],[31174.0,0.025644],[31173.0,0.057733],[31172.0,0.40351715],[31171.0,0.3015]],[[31176.0,0.370844],[31177.0,1.408909],[31178.0,0.41853],[31179.0,0.05821115],[31181.0,0.03351286]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428983264,[[31175.0,0.376833],[31174.0,0.04449345],[31173.0,0.057733],[31172.0,0.40351715],[31171.0,0.3015]],[[31176.0,0.367844],[31177.0,1.408909],[31178.0,0.41853],[31179.0,0.05821115],[31181.0,0.03351286]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428983462,[[31175.0,0.376833],[31174.0,0.04449345],[31173.0,0.057733],[31172.0,0.40351715],[31171.0,0.3015]],[[31176.0,0.394844],[31177.0,1.408909],[31178.0,0.41853],[31179.0,0.05821115],[31181.0,0.03351286]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428983874,[[31175.0,0.376833],[31174.0,0.04449345],[31173.0,0.057733],[31172.0,0.40351715],[31171.0,0.3015]],[[31176.0,0.419844],[31177.0,1.408909],[31178.0,0.41853],[31179.0,0.05821115],[31181.0,0.03351286]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428984669,[[31175.0,0.376833],[31174.0,0.025644],[31173.0,0.057733],[31172.0,0.40351715],[31171.0,0.3015]],[[31176.0,0.419844],[31177.0,1.408909],[31178.0,0.41853],[31179.0,0.05821115],[31181.0,0.03351286]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428984875,[[31175.0,0.376833],[31174.0,0.025644],[31173.0,0.057733],[31172.0,0.40351715],[31171.0,0.3015]],[[31176.0,0.419844],[31177.0,1.408909],[31178.0,0.73033],[31179.0,0.05821115],[31181.0,0.03351286]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428986778,[[31175.0,0.376833],[31174.0,0.025644],[31173.0,0.404333],[31172.0,0.05821715],[31171.0,0.3015]],[[31176.0,0.419844],[31177.0,1.408909],[31178.0,0.73033],[31179.0,0.05821115],[31181.0,0.03351286]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428989576,[[31175.0,0.376833],[31174.0,0.019244],[31173.0,0.410733],[31172.0,0.05821715],[31171.0,0.3015]],[[31176.0,0.419844],[31177.0,1.408909],[31178.0,0.73033],[31179.0,0.05821115],[31181.0,0.03351286]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428990377,[[31175.0,0.376833],[31174.0,0.019244],[31173.0,0.064133],[31172.0,0.05821715],[31171.0,0.3015]],[[31176.0,0.419844],[31177.0,1.408909],[31178.0,0.73033],[31179.0,0.05821115],[31181.0,0.03351286]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428990977,[[31175.0,0.376833],[31174.0,0.019244],[31173.0,0.057733],[31172.0,0.05821715],[31171.0,0.3079]],[[31176.0,0.419844],[31177.0,1.408909],[31178.0,0.73033],[31179.0,0.05821115],[31181.0,0.03351286]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428991277,[[31175.0,0.376833],[31174.0,0.019244],[31173.0,0.057733],[31172.0,0.05821715],[31171.0,0.3079]],[[31176.0,0.419844],[31177.0,1.408909],[31178.0,0.73033],[31179.0,0.12377896],[31181.0,0.03351286]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428991773,[[31175.0,0.376833],[31174.0,0.019244],[31173.0,0.057733],[31172.0,0.05821715],[31171.0,0.3079]],[[31176.0,0.392844],[31177.0,1.408909],[31178.0,0.73033],[31179.0,0.12377896],[31181.0,0.03351286]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428991978,[[31175.0,0.376833],[31174.0,0.019244],[31173.0,0.057733],[31172.0,0.05821715],[31171.0,0.3079]],[[31176.0,0.419844],[31177.0,1.408909],[31178.0,0.73033],[31179.0,0.12377896],[31181.0,0.03351286]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428992385,[[31175.0,0.376833],[31174.0,0.019244],[31173.0,0.057733],[31172.0,0.05821715],[31171.0,0.3079]],[[31176.0,0.4451538],[31177.0,1.408909],[31178.0,0.73033],[31179.0,0.12377896],[31181.0,0.03351286]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428994376,[[31175.0,0.3191],[31174.0,0.019244],[31173.0,0.057733],[31172.0,0.05821715],[31171.0,0.3079]],[[31176.0,0.4451538],[31177.0,1.408909],[31178.0,0.73033],[31179.0,0.12377896],[31181.0,0.03351286]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428995372,[[31175.0,0.3191],[31174.0,0.019244],[31173.0,0.057733],[31172.0,0.05821715],[31171.0,0.3079]],[[31176.0,0.4181538],[31177.0,1.408909],[31178.0,0.73033],[31179.0,0.12377896],[31181.0,0.03351286]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428995577,[[31175.0,0.3191],[31174.0,0.019244],[31173.0,0.057733],[31172.0,0.05821715],[31171.0,0.3079]],[[31176.0,0.4451538],[31177.0,1.408909],[31178.0,0.73033],[31179.0,0.12377896],[31181.0,0.03351286]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428995776,[[31175.0,0.3191],[31173.0,0.057733],[31172.0,0.05821715],[31171.0,0.327145],[31158.0,0.06364901]],[[31176.0,0.4451538],[31177.0,1.408909],[31178.0,0.73033],[31179.0,0.12377896],[31181.0,0.03351286]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428996079,[[31175.0,0.3191],[31173.0,0.057733],[31172.0,0.40481715],[31171.0,0.3079],[31167.0,0.02522773]],[[31176.0,0.4451538],[31177.0,1.408909],[31178.0,0.73033],[31179.0,0.12377896],[31181.0,0.03351286]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428996382,[[31175.0,0.338344],[31174.0,0.048112],[31173.0,0.057733],[31172.0,0.40481715],[31171.0,0.3079]],[[31176.0,0.4181538],[31177.0,1.408909],[31178.0,0.73033],[31179.0,0.12377896],[31181.0,0.03351286]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428996585,[[31175.0,0.338344],[31174.0,0.048112],[31173.0,0.057733],[31172.0,0.40481715],[31171.0,0.3015]],[[31176.0,0.4451538],[31177.0,1.408909],[31178.0,0.73033],[31179.0,0.12377896],[31181.0,0.03351286]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428996780,[[31175.0,0.338344],[31174.0,0.048112],[31173.0,0.057733],[31172.0,0.40481715],[31171.0,0.3015]],[[31176.0,0.46687246],[31177.0,1.408909],[31178.0,0.73033],[31179.0,0.12377896],[31181.0,0.03351286]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428997175,[[31175.0,0.33817339],[31174.0,0.048112],[31173.0,0.057733],[31172.0,0.40481715],[31171.0,0.3015]],[[31176.0,0.46687246],[31177.0,1.408909],[31178.0,0.73033],[31179.0,0.12377896],[31181.0,0.03351286]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428997880,[[31175.0,0.33817339],[31174.0,0.048112],[31173.0,0.057733],[31172.0,0.40481715],[31171.0,0.3015]],[[31176.0,0.43987246],[31177.0,1.408909],[31178.0,0.73033],[31179.0,0.12377896],[31181.0,0.03351286]]]
["bitfinex-derivatives","BTCF0:USTF0",1688428998188,[[31175.0,0.33817339],[31174.0,0.048112],[31173.0,0.057733],[31172.0,0.40481715],[31171.0,0.3015]],[[31176.0,0.46687246],[31177.0,1.408909],[31178.0,0.73033],[31179.0,0.12377896],[31181.0,0.03351286]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429001085,[[31175.0,0.33817339],[31174.0,0.048112],[31173.0,0.057733],[31172.0,0.40481715],[31171.0,0.3015]],[[31176.0,0.46787246],[31177.0,1.408909],[31178.0,0.73033],[31179.0,0.12377896],[31181.0,0.03351286]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429001278,[[31175.0,0.31892939],[31173.0,0.057733],[31172.0,0.40481715],[31171.0,0.320745],[31168.0,0.064162]],[[31176.0,0.46787246],[31177.0,1.408909],[31178.0,0.73033],[31179.0,0.12377896],[31181.0,0.03351286]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429001986,[[31175.0,0.31892939],[31174.0,0.019245],[31173.0,0.057733],[31172.0,0.40481715],[31171.0,0.3015]],[[31176.0,0.46787246],[31177.0,1.408909],[31178.0,0.73033],[31179.0,0.12377896],[31181.0,0.03351286]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429002385,[[31175.0,0.31892939],[31174.0,0.019245],[31173.0,0.057733],[31172.0,0.05821715],[31171.0,0.3015]],[[31176.0,0.46787246],[31177.0,1.408909],[31178.0,0.73033],[31179.0,0.12377896],[31181.0,0.03351286]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429003283,[[31175.0,0.31892939],[31174.0,0.019245],[31173.0,0.057733],[31172.0,0.05821715],[31171.0,0.3015]],[[31176.0,1.46787246],[31177.0,1.408909],[31178.0,0.73033],[31179.0,0.12377896],[31181.0,0.03351286]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429003587,[[31175.0,0.31892939],[31173.0,0.019245],[31172.0,0.05821715],[31171.0,0.3015],[31170.0,0.057742]],[[31176.0,1.46787246],[31177.0,1.408909],[31178.0,0.73033],[31179.0,0.12377896],[31184.0,1.10480549]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429003887,[[31172.0,0.00048115],[31171.0,0.019246],[31170.0,0.057742],[31168.0,0.064162],[31165.0,0.460767]],[[31173.0,1.019245],[31174.0,0.048114],[31175.0,0.057737],[31176.0,1.85937546],[31177.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429004087,[[31172.0,0.00048115],[31171.0,0.323846],[31170.0,0.057742],[31168.0,0.064162],[31167.0,0.0064]],[[31173.0,1.726645],[31174.0,0.392914],[31175.0,0.057737],[31176.0,1.47967546],[31177.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429004282,[[31172.0,0.00048115],[31171.0,0.323846],[31170.0,0.057742],[31168.0,0.064162],[31167.0,0.064145]],[[31173.0,1.75198297],[31174.0,0.392914],[31175.0,0.057737],[31176.0,1.4579568],[31177.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429004681,[[31172.0,0.00048115],[31171.0,0.323846],[31170.0,0.057742],[31168.0,0.064162],[31167.0,0.064145]],[[31173.0,2.06838297],[31174.0,0.392914],[31175.0,0.057737],[31176.0,1.4579568],[31177.0,0.39431732]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429005387,[[31172.0,0.00048115],[31171.0,0.323846],[31170.0,0.057742],[31167.0,0.064145]],[[31173.0,2.06838297],[31174.0,0.392914],[31175.0,0.057737],[31176.0,1.4579568],[31177.0,0.39431732]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429005388,[[31172.0,0.01972715],[31171.0,0.3046],[31170.0,0.057742],[31169.0,0.057744],[31167.0,0.064145]],[[31173.0,2.06838297],[31174.0,0.392914],[31175.0,0.057737],[31176.0,1.4579568],[31177.0,0.39431732]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429005588,[[31172.0,0.01972715],[31171.0,0.3046],[31170.0,0.057742],[31169.0,0.057744],[31167.0,0.064145]],[[31173.0,2.09538297],[31174.0,0.392914],[31175.0,0.057737],[31176.0,1.4309568],[31177.0,0.39431732]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429005783,[[31172.0,0.00048115],[31170.0,0.019247],[31169.0,0.057744],[31167.0,0.064145],[31165.0,0.460768]],[[31173.0,2.09538297],[31174.0,0.392914],[31175.0,0.057737],[31176.0,1.4309568],[31177.0,0.39431732]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429005986,[[31172.0,0.01972715],[31170.0,0.048118],[31169.0,0.057744],[31167.0,0.064145],[31165.0,0.3966]],[[31173.0,2.12238297],[31174.0,0.392914],[31175.0,0.057737],[31176.0,1.4039568],[31177.0,0.39431732]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429006180,[[31172.0,0.01972715],[31171.0,0.3172],[31170.0,0.048118],[31169.0,0.057744],[31167.0,0.064145]],[[31173.0,2.12238297],[31174.0,0.392914],[31175.0,0.057737],[31176.0,1.4039568],[31177.0,0.39431732]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429006380,[[31167.0,0.064145]],[[31173.0,2.12238297],[31174.0,0.392914],[31175.0,0.057737],[31176.0,1.4039568],[31177.0,0.39431732]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429006381,[[31166.0,0.025979],[31165.0,0.057751],[31164.0,0.06417],[31160.0,0.05],[31159.0,0.06963846]],[[31167.0,1.0],[31168.0,1.0],[31173.0,1.12238297],[31174.0,0.392914],[31175.0,0.057737]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429006585,[[31166.0,0.01925],[31165.0,0.057751],[31164.0,0.06417],[31161.0,0.676],[31160.0,0.05]],[[31167.0,2.087449],[31168.0,1.048123],[31169.0,0.057748],[31173.0,0.39573797],[31174.0,0.3448]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429006783,[[31166.0,0.01925],[31165.0,0.057751],[31164.0,0.06417],[31161.0,0.393776],[31160.0,0.05]],[[31167.0,2.12074423],[31168.0,1.048123],[31169.0,0.057748],[31170.0,0.057748],[31173.0,0.3704]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429006986,[[31166.0,0.01925],[31165.0,0.057751],[31164.0,0.06417],[31162.0,0.3466],[31161.0,0.393776]],[[31167.0,2.12074423],[31168.0,1.048123],[31169.0,0.057748],[31170.0,0.057748],[31173.0,0.3704]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429007481,[[31166.0,0.01925],[31165.0,0.057751],[31164.0,0.06417],[31163.0,0.00065618],[31162.0,0.3466]],[[31167.0,2.13674423],[31168.0,1.048123],[31169.0,0.057748],[31170.0,0.05822929],[31173.0,0.3434]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429007689,[[31166.0,0.01925],[31165.0,0.057751],[31164.0,0.06417],[31163.0,0.00065618],[31162.0,0.3466]],[[31167.0,2.16374423],[31168.0,1.048123],[31169.0,0.057748],[31170.0,0.05822929],[31173.0,0.3164]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429007890,[[31164.0,0.048127],[31163.0,0.00065618],[31162.0,0.3466],[31161.0,0.064176],[31152.0,0.09573543]],[[31167.0,2.16374423],[31168.0,1.048123],[31169.0,0.057748],[31170.0,0.05822929],[31173.0,0.3164]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429008091,[[31164.0,0.048127],[31163.0,0.00065618],[31162.0,0.3466],[31161.0,0.064176],[31154.0,1.17444901]],[[31165.0,0.3466],[31167.0,1.81714423],[31168.0,1.048123],[31169.0,0.057748],[31170.0,0.05822929]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429008288,[[31164.0,0.048127],[31163.0,0.36598518],[31162.0,0.365851],[31161.0,0.064176],[31160.0,0.3796]],[[31165.0,0.36585],[31167.0,1.84601923],[31168.0,1.048123],[31169.0,0.3102],[31170.0,0.05822929]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429008490,[[31164.0,0.048127],[31163.0,0.36598518],[31162.0,0.365851],[31161.0,0.11857151],[31160.0,0.3796]],[[31165.0,0.40304569],[31167.0,1.812724],[31168.0,1.048123],[31169.0,0.3102],[31170.0,0.05822929]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429008689,[[31164.0,0.048127],[31163.0,0.36598518],[31162.0,0.365851],[31161.0,0.11857151],[31160.0,0.3796]],[[31165.0,0.40304569],[31167.0,1.823724],[31168.0,1.048123],[31169.0,0.3102],[31170.0,0.05822929]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429009194,[[31164.0,0.048127],[31163.0,0.33710718],[31162.0,0.404354],[31161.0,0.11857151],[31160.0,0.3796]],[[31165.0,0.40304569],[31167.0,1.823724],[31168.0,1.048123],[31169.0,0.3102],[31170.0,0.05822929]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429009392,[[31164.0,0.048127],[31163.0,0.33710718],[31162.0,0.404354],[31161.0,0.064176],[31160.0,0.3796]],[[31165.0,0.43004569],[31167.0,1.796724],[31168.0,1.048123],[31169.0,0.3102],[31170.0,0.05822929]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429009890,[[31164.0,0.048127],[31163.0,0.33710718],[31162.0,0.43049725],[31161.0,0.064176],[31160.0,0.3796]],[[31165.0,0.45704569],[31167.0,1.769724],[31168.0,1.048123],[31169.0,0.3102],[31170.0,0.05822929]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429010903,[[31164.0,0.048127],[31163.0,0.33710718],[31162.0,0.404354],[31161.0,0.064176],[31160.0,0.3796]],[[31165.0,0.45704569],[31167.0,1.769724],[31168.0,1.048123],[31169.0,0.6413],[31170.0,0.05822929]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429012083,[[31164.0,0.048127],[31163.0,0.33710718],[31162.0,0.404354],[31161.0,0.064176],[31160.0,0.3796]],[[31165.0,0.45704569],[31166.0,0.048126],[31167.0,1.769724],[31168.0,1.0],[31169.0,0.6413]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429012592,[[31164.0,0.048127],[31163.0,0.39150269],[31162.0,0.403054],[31161.0,0.064176],[31160.0,0.3796]],[[31165.0,0.45704569],[31166.0,0.048126],[31167.0,1.769724],[31168.0,1.0],[31169.0,0.6413]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429012787,[[31164.0,0.048127],[31163.0,0.41675214],[31162.0,0.403054],[31161.0,0.064176],[31160.0,0.7404]],[[31165.0,0.45704569],[31167.0,1.769724],[31168.0,1.0],[31169.0,0.6413]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429012788,[[31164.0,0.048127],[31163.0,0.41675214],[31162.0,0.403054],[31161.0,0.064176],[31160.0,0.7404]],[[31165.0,0.43779569],[31167.0,1.769724],[31168.0,1.019249],[31169.0,0.699044],[31170.0,0.00048129]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429013495,[[31164.0,0.048127],[31163.0,0.36235663],[31162.0,0.403054],[31161.0,0.064176],[31160.0,0.7404]],[[31165.0,0.43779569],[31167.0,1.769724],[31168.0,1.019249],[31169.0,0.699044],[31170.0,0.00048129]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429013692,[[31164.0,0.048127],[31163.0,0.36235663],[31162.0,0.45744951],[31161.0,0.064176],[31160.0,0.7404]],[[31165.0,0.43779569],[31167.0,1.769724],[31168.0,1.019249],[31169.0,0.699044],[31170.0,0.00048129]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429013892,[[31164.0,0.048127],[31163.0,0.36235663],[31162.0,0.45744951],[31161.0,0.064176],[31160.0,0.7404]],[[31165.0,0.43779569],[31166.0,0.01925],[31167.0,1.769724],[31168.0,1.0],[31169.0,0.699044]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429014189,[[31164.0,0.048127],[31163.0,0.34350718],[31162.0,0.45744951],[31161.0,0.064176],[31160.0,0.7404]],[[31165.0,0.43779569],[31166.0,0.01925],[31167.0,1.769724],[31168.0,1.0],[31169.0,0.699044]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429014590,[[31164.0,0.048127],[31163.0,0.34350718],[31162.0,0.403054],[31161.0,0.064176],[31160.0,0.7404]],[[31165.0,0.43779569],[31166.0,0.01925],[31167.0,1.769724],[31168.0,1.057746],[31169.0,0.6413]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429014887,[[31164.0,0.048127],[31163.0,0.34350718],[31162.0,0.403054],[31161.0,0.064176],[31160.0,0.76673343]],[[31165.0,0.45704569],[31166.0,0.01925],[31167.0,1.769724],[31168.0,1.0],[31169.0,0.6413]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429015083,[[31164.0,0.048127],[31163.0,0.34350718],[31162.0,0.403054],[31161.0,0.064176],[31160.0,0.76673343]],[[31165.0,0.43779569],[31166.0,0.01925],[31167.0,1.769724],[31168.0,1.01925],[31169.0,0.6413]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429015488,[[31164.0,0.048127],[31163.0,0.34350718],[31162.0,0.403054],[31161.0,0.064176],[31160.0,0.76673343]],[[31165.0,0.45704569],[31166.0,0.01925],[31167.0,1.769724],[31168.0,1.0],[31169.0,0.6413]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429016296,[[31164.0,0.048127],[31163.0,0.33710718],[31162.0,0.403054],[31161.0,0.064176],[31160.0,0.76673343]],[[31165.0,0.45704569],[31166.0,0.01925],[31167.0,1.769724],[31168.0,1.0],[31169.0,0.6413]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429016297,[[31164.0,0.048127],[31163.0,0.33710718],[31162.0,0.403054],[31161.0,0.064176],[31160.0,0.76673343]],[[31165.0,0.45704569],[31166.0,0.01925],[31167.0,1.769724],[31168.0,1.057749],[31169.0,0.6413]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429016601,[[31164.0,0.048127],[31163.0,0.33710718],[31162.0,0.403054],[31161.0,0.064176],[31160.0,0.76673343]],[[31165.0,0.45704569],[31166.0,0.048124],[31167.0,1.769724],[31168.0,1.057749],[31169.0,0.6413]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429017090,[[31164.0,0.048127],[31163.0,0.33710718],[31162.0,0.45744951],[31161.0,0.064176],[31160.0,0.76673343]],[[31165.0,0.45704569],[31166.0,0.048124],[31167.0,1.769724],[31168.0,1.057749],[31169.0,0.6413]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429017301,[[31164.0,0.048127],[31163.0,0.33710718],[31162.0,0.403054],[31161.0,0.064176],[31160.0,0.76673343]],[[31165.0,0.45704569],[31166.0,0.048124],[31167.0,1.769724],[31168.0,1.057749],[31169.0,0.6413]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429017699,[[31164.0,0.048127],[31163.0,0.39150269],[31162.0,0.403054],[31161.0,0.064176],[31160.0,0.76673343]],[[31165.0,0.45704569],[31166.0,0.048124],[31167.0,1.769724],[31168.0,1.057749],[31169.0,0.6413]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429017998,[[31164.0,0.048127],[31163.0,0.33710718],[31162.0,0.403054],[31161.0,0.064176],[31160.0,0.76673343]],[[31165.0,0.45704569],[31166.0,0.048124],[31167.0,1.769724],[31168.0,1.057749],[31169.0,0.6413]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429018299,[[31164.0,0.048127],[31163.0,0.33710718],[31162.0,0.45744951],[31161.0,0.064176],[31160.0,0.76673343]],[[31165.0,0.45704569],[31166.0,0.048124],[31167.0,1.769724],[31168.0,1.057749],[31169.0,0.6413]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429019597,[[31164.0,0.04790544],[31163.0,0.33710718],[31162.0,0.403054],[31161.0,0.064176],[31160.0,0.76673343]],[[31165.0,0.48249274],[31166.0,0.048124],[31167.0,1.769724],[31168.0,1.057749],[31169.0,0.6413]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429019997,[[31164.0,0.04790544],[31163.0,0.33710718],[31162.0,0.45744951],[31161.0,0.064176],[31160.0,0.76673343]],[[31165.0,0.48249274],[31166.0,0.048124],[31167.0,1.769724],[31168.0,1.057749],[31169.0,0.6413]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429021800,[[31164.0,0.04790544],[31163.0,0.33710718],[31162.0,0.403054],[31161.0,0.064176],[31160.0,0.76673343]],[[31165.0,0.48249274],[31166.0,0.048124],[31167.0,1.769724],[31168.0,1.057749],[31169.0,0.6413]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429022102,[[31164.0,0.04790544],[31163.0,0.33710718],[31162.0,0.45744951],[31161.0,0.064176],[31160.0,0.76673343]],[[31165.0,0.48249274],[31166.0,0.048124],[31167.0,1.769724],[31168.0,1.057749],[31169.0,0.6413]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429022503,[[31164.0,0.04790544],[31163.0,0.68370718],[31162.0,0.11214951],[31161.0,0.064176],[31160.0,0.76673343]],[[31165.0,0.48249274],[31166.0,0.048124],[31167.0,1.769724],[31168.0,1.057749],[31169.0,0.6413]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429024004,[[31164.0,0.04790544],[31163.0,0.68370718],[31162.0,0.057754],[31161.0,0.064176],[31160.0,0.76673343]],[[31165.0,0.48249274],[31166.0,0.048124],[31167.0,1.769724],[31168.0,1.057749],[31169.0,0.6413]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429024206,[[31164.0,0.04790544],[31163.0,0.68370718],[31162.0,0.057754],[31161.0,0.064176],[31160.0,0.7404]],[[31165.0,0.48249274],[31166.0,0.048124],[31167.0,1.769724],[31168.0,1.057749],[31169.0,0.6413]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429024395,[[31164.0,0.04790544],[31163.0,0.68370718],[31162.0,0.11214951],[31161.0,0.064176],[31160.0,0.7404]],[[31165.0,0.48249274],[31166.0,0.048124],[31167.0,1.769724],[31168.0,1.057749],[31169.0,0.6413]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429024595,[[31164.0,0.04790544],[31163.0,0.68370718],[31162.0,0.057754],[31161.0,0.064176],[31160.0,0.7404]],[[31165.0,0.48249274],[31166.0,0.048124],[31167.0,1.769724],[31168.0,1.057749],[31169.0,0.6413]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429024804,[[31164.0,0.04790544],[31163.0,0.68370718],[31162.0,0.057754],[31161.0,0.064176],[31160.0,0.3796]],[[31165.0,0.48249274],[31166.0,0.048124],[31167.0,1.769724],[31168.0,1.057749],[31169.0,0.6413]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429026008,[[31164.0,0.04790544],[31163.0,0.68370718],[31162.0,0.057754],[31161.0,0.064176],[31160.0,0.3796]],[[31165.0,0.80319274],[31166.0,0.048124],[31167.0,1.769724],[31168.0,1.057749],[31169.0,0.3311]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429028803,[[31164.0,0.04790544],[31163.0,0.68370718],[31162.0,0.057754],[31161.0,0.064176],[31160.0,0.3796]],[[31165.0,0.80319274],[31166.0,0.048124],[31167.0,1.769724],[31168.0,1.12305652],[31169.0,0.3311]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429031005,[[31164.0,0.04790544],[31163.0,0.68370718],[31162.0,0.11214951],[31161.0,0.064176],[31160.0,0.3796]],[[31165.0,0.48249274],[31166.0,0.048124],[31167.0,1.769724],[31168.0,1.12305652],[31169.0,0.3311]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429031304,[[31164.0,0.04790544],[31163.0,0.68370718],[31162.0,0.057754],[31161.0,0.064176],[31160.0,0.3796]],[[31165.0,0.48249274],[31166.0,0.048124],[31167.0,1.769724],[31168.0,1.12305652],[31169.0,0.3311]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429031493,[[31164.0,0.04790544],[31163.0,0.68370718],[31162.0,0.057754],[31161.0,0.064176],[31160.0,0.3796]],[[31165.0,0.48249274],[31166.0,0.048124],[31167.0,2.089824],[31168.0,1.12305652],[31169.0,0.3311]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429032603,[[31164.0,0.04790544],[31163.0,0.33710718],[31162.0,0.057754],[31161.0,0.410776],[31160.0,0.3796]],[[31165.0,0.48249274],[31166.0,0.048124],[31167.0,2.089824],[31168.0,1.12305652],[31169.0,0.3311]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429035305,[[31164.0,0.04790544],[31163.0,0.33710718],[31162.0,0.057754],[31161.0,0.46517151],[31160.0,0.3796]],[[31165.0,0.48249274],[31166.0,0.048124],[31167.0,2.089824],[31168.0,1.12305652],[31169.0,0.3311]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429037208,[[31164.0,0.04790544],[31163.0,0.33710718],[31162.0,0.057754],[31161.0,0.410776],[31160.0,0.3796]],[[31165.0,0.48249274],[31166.0,0.048124],[31167.0,2.089824],[31168.0,1.12305652],[31169.0,0.3311]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429037908,[[31159.0,0.057761],[31158.0,0.064182],[31155.0,0.064187],[31154.0,0.4172],[31151.0,0.7068]],[[31160.0,1.019253],[31161.0,0.048133],[31162.0,1.05776],[31165.0,1.84964274],[31167.0,1.0417]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429038106,[[31159.0,0.057761],[31158.0,0.379882],[31157.0,0.019254],[31155.0,0.064187],[31154.0,0.4172]],[[31160.0,1.726653],[31161.0,0.408933],[31162.0,1.05776],[31163.0,0.05776],[31165.0,1.15644274]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429038406,[[31158.0,0.379882],[31156.0,0.057767],[31154.0,0.4172],[31153.0,0.380091],[31138.0,0.5332]],[[31160.0,1.726653],[31161.0,0.408933],[31162.0,1.05776],[31163.0,0.05776],[31165.0,1.15644274]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429038407,[[31158.0,0.379882],[31156.0,0.057767],[31154.0,0.4172],[31153.0,0.380091],[31138.0,0.5332]],[[31160.0,1.7692506],[31161.0,0.408933],[31162.0,1.05776],[31163.0,0.05776],[31165.0,1.11924705]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429038711,[[31159.0,0.019254],[31158.0,0.379882],[31157.0,0.057767],[31155.0,0.057767],[31154.0,0.0564]],[[31160.0,1.4226506],[31161.0,0.408933],[31162.0,1.05776],[31163.0,0.05776],[31165.0,1.11924705]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429038911,[[31157.0,0.057767],[31156.0,0.0004814],[31155.0,0.057767],[31154.0,0.0564],[31152.0,0.064194]],[[31160.0,1.7669506],[31161.0,0.408933],[31162.0,1.0582414],[31163.0,0.05776],[31165.0,1.11924705]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429039118,[[31158.0,0.019254],[31157.0,0.057767],[31156.0,0.0004814],[31155.0,0.057767],[31154.0,0.0564]],[[31160.0,1.4226506],[31161.0,0.408933],[31162.0,1.0582414],[31163.0,0.05776],[31165.0,1.11924705]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429039414,[[31158.0,0.019254],[31157.0,0.057767],[31156.0,0.0004814],[31155.0,0.057767],[31154.0,0.107768]],[[31159.0,0.365854],[31160.0,1.4785326],[31161.0,0.408933],[31162.0,1.0582414],[31165.0,1.09224705]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429039601,[[31157.0,0.3081],[31156.0,0.0197364],[31155.0,0.057767],[31154.0,0.057768],[31152.0,0.3254]],[[31159.0,0.365854],[31160.0,1.4785326],[31161.0,0.408933],[31162.0,1.0582414],[31165.0,1.09224705]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429039799,[[31157.0,0.3081],[31156.0,0.0004814],[31155.0,0.019256],[31154.0,0.057768],[31152.0,0.34512521]],[[31158.0,0.363554],[31159.0,0.048136],[31160.0,1.4785326],[31161.0,0.3608],[31162.0,1.0582414]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429039995,[[31157.0,0.3081],[31156.0,0.0197374],[31154.0,0.057768],[31152.0,0.40289921],[31147.0,1.1529]],[[31158.0,0.363554],[31159.0,0.048136],[31160.0,1.4785326],[31161.0,0.418562],[31162.0,1.0004814]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429040207,[[31157.0,0.327355],[31156.0,0.0486204],[31155.0,0.40437],[31154.0,0.05439551],[31152.0,0.35152521]],[[31158.0,0.363554],[31159.0,0.048136],[31160.0,1.5055326],[31161.0,0.418562],[31162.0,1.0004814]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429040403,[[31157.0,0.673755],[31156.0,0.0486204],[31155.0,0.05777],[31154.0,0.11216251],[31153.0,0.05]],[[31158.0,0.363554],[31159.0,0.048136],[31160.0,1.5055326],[31161.0,0.418562],[31162.0,1.0004814]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429040404,[[31157.0,0.673755],[31156.0,0.0486204],[31155.0,0.05777],[31154.0,0.11216251],[31153.0,0.05]],[[31158.0,0.365854],[31159.0,0.048136],[31160.0,1.5055326],[31161.0,0.057762],[31162.0,1.0004814]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429040798,[[31157.0,0.673755],[31156.0,0.0486204],[31155.0,0.05777],[31154.0,0.11216251],[31153.0,0.05]],[[31158.0,0.392854],[31159.0,0.048136],[31160.0,1.4785326],[31161.0,0.057762],[31162.0,1.06458839]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429041105,[[31157.0,0.673755],[31156.0,0.06746985],[31155.0,0.05777],[31154.0,0.11216251],[31153.0,0.05]],[[31158.0,0.419854],[31159.0,0.048136],[31160.0,1.4515326],[31161.0,0.057762],[31162.0,1.06458839]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429041308,[[31157.0,0.673755],[31156.0,0.06685009],[31155.0,0.05777],[31154.0,0.11216251],[31153.0,0.05]],[[31158.0,0.4006],[31160.0,1.0907326],[31161.0,0.057762],[31162.0,1.3805344],[31168.0,0.12947152]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429041500,[[31157.0,0.680155],[31156.0,0.0486204],[31155.0,0.40437],[31154.0,0.11216251],[31153.0,0.4108]],[[31158.0,0.054],[31160.0,0.0425976],[31161.0,0.3466],[31162.0,0.0197344],[31164.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429041705,[[31157.0,0.69900445],[31156.0,0.0486204],[31155.0,0.40437],[31154.0,0.11216251],[31153.0,0.4108]],[[31158.0,0.09274192],[31161.0,0.3466],[31162.0,0.0197344],[31164.0,1.0],[31166.0,1.45207749]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429041905,[[31157.0,0.71723414],[31156.0,0.0486204],[31155.0,0.40437],[31154.0,0.11216251],[31153.0,0.4108]],[[31158.0,0.09274192],[31161.0,0.3466],[31162.0,0.0197344],[31164.0,1.0],[31166.0,1.45207749]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429042810,[[31157.0,0.71723414],[31156.0,0.0486204],[31155.0,0.40437],[31154.0,0.11216251],[31153.0,0.4108]],[[31158.0,0.09274192],[31162.0,0.3657344],[31164.0,1.0],[31166.0,1.45207749],[31426.0,0.01683556]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429043013,[[31157.0,0.71723414],[31156.0,0.0486204],[31155.0,0.40437],[31154.0,0.11216251],[31153.0,0.4108]],[[31158.0,0.09274192],[31162.0,0.3657344],[31164.0,1.0],[31166.0,1.45207749],[31178.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429044612,[[31157.0,0.71723414],[31156.0,0.4094204],[31155.0,0.40437],[31154.0,0.11216251],[31153.0,0.4108]],[[31158.0,0.09274192],[31162.0,0.3657344],[31164.0,1.0],[31166.0,1.45207749],[31178.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429044805,[[31157.0,0.71723414],[31156.0,0.4094204],[31155.0,0.40437],[31154.0,0.11216251],[31153.0,0.4108]],[[31158.0,0.09274192],[31162.0,0.3657344],[31164.0,1.0],[31165.0,0.418552],[31166.0,1.45207749]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429045313,[[31157.0,0.69900445],[31156.0,0.4094204],[31155.0,0.40437],[31154.0,0.11216251],[31153.0,0.4108]],[[31158.0,0.09274192],[31160.0,0.02523881],[31162.0,0.3657344],[31164.0,1.0],[31165.0,0.418552]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429045710,[[31157.0,0.680155],[31156.0,0.4094204],[31155.0,0.40437],[31154.0,0.11216251],[31153.0,0.4108]],[[31158.0,0.09274192],[31160.0,0.02523881],[31162.0,0.3657344],[31164.0,1.0],[31165.0,0.418552]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429045910,[[31157.0,0.680155],[31156.0,0.4094204],[31155.0,0.40437],[31154.0,0.11216251],[31153.0,0.4108]],[[31158.0,0.09274192],[31160.0,0.02523881],[31162.0,0.3657344],[31164.0,1.048127],[31165.0,0.730152]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429046212,[[31157.0,0.680155],[31156.0,0.4094204],[31155.0,0.40437],[31154.0,0.057767],[31153.0,0.05]],[[31158.0,0.43704192],[31160.0,0.02523881],[31162.0,0.3805344],[31164.0,1.048127],[31165.0,1.075052]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429046605,[[31157.0,0.680155],[31156.0,0.4094204],[31155.0,0.40437],[31154.0,0.057767],[31153.0,0.05]],[[31158.0,0.43704192],[31160.0,0.02523881],[31162.0,0.3805344],[31163.0,0.048129],[31164.0,1.048127]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429046805,[[31157.0,0.673755],[31156.0,0.4094204],[31155.0,0.41077],[31154.0,0.057767],[31153.0,0.05]],[[31158.0,0.43704192],[31160.0,0.02523881],[31162.0,0.3805344],[31163.0,0.048129],[31164.0,1.048127]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429047006,[[31157.0,0.673755],[31156.0,0.4094204],[31155.0,0.41077],[31154.0,0.057767],[31153.0,0.05]],[[31158.0,0.43704192],[31160.0,0.02523881],[31161.0,0.019252],[31162.0,0.3612814],[31163.0,0.048129]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429047715,[[31157.0,0.673755],[31156.0,0.4094204],[31155.0,0.06417],[31154.0,0.057767],[31153.0,0.05]],[[31158.0,0.43704192],[31160.0,0.02523881],[31161.0,0.019252],[31162.0,0.3612814],[31163.0,0.048129]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429048518,[[31157.0,0.673755],[31156.0,0.46381591],[31155.0,0.06417],[31154.0,0.057767],[31153.0,0.05]],[[31158.0,0.43704192],[31160.0,0.02523881],[31161.0,0.019252],[31162.0,0.3612814],[31163.0,0.048129]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429048818,[[31157.0,0.673755],[31156.0,0.4094204],[31155.0,0.06417],[31154.0,0.057767],[31153.0,0.05]],[[31158.0,0.43704192],[31160.0,0.02523881],[31161.0,0.019252],[31162.0,0.3612814],[31163.0,0.048129]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429049115,[[31157.0,0.673755],[31156.0,0.4094204],[31155.0,0.11856551],[31154.0,0.057767],[31153.0,0.05]],[[31158.0,0.43704192],[31160.0,0.02523881],[31161.0,0.019252],[31162.0,0.3612814],[31163.0,0.048129]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429049510,[[31157.0,0.673755],[31156.0,0.4094204],[31155.0,0.11856551],[31154.0,0.057767],[31153.0,0.05]],[[31158.0,0.43704192],[31160.0,0.02523881],[31161.0,0.019252],[31162.0,0.4094114],[31163.0,0.048129]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429051017,[[31157.0,0.673755],[31156.0,0.4094204],[31155.0,0.11856551],[31154.0,0.057767],[31153.0,0.05]],[[31158.0,0.43704192],[31160.0,0.04449181],[31162.0,0.4094114],[31163.0,0.048129],[45202.0,2.56831708]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429051220,[[31157.0,0.673755],[31156.0,0.4094204],[31155.0,0.06417],[31154.0,0.057767],[31153.0,0.05]],[[31158.0,0.43704192],[31160.0,0.04449181],[31161.0,0.048132],[31162.0,0.4094114],[45202.0,2.56831708]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429051419,[[31157.0,0.673755],[31156.0,0.4094204],[31155.0,0.11856551],[31154.0,0.057767],[31153.0,0.05]],[[31158.0,0.43704192],[31160.0,0.04449181],[31161.0,0.048132],[31162.0,0.4094114],[45202.0,2.56831708]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429051612,[[31157.0,0.673755],[31156.0,0.4094204],[31155.0,0.11856551],[31154.0,0.057767],[31153.0,0.05]],[[31158.0,0.43704192],[31160.0,0.04449181],[31161.0,0.048132],[31162.0,0.4094114],[31182.0,0.20271597]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429052612,[[31157.0,0.673755],[31156.0,0.4094204],[31155.0,0.11856551],[31154.0,0.057767],[31153.0,0.05]],[[31158.0,0.43934192],[31160.0,0.04449181],[31161.0,0.048132],[31162.0,0.4094114],[31182.0,0.20271597]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429053619,[[31157.0,0.673755],[31156.0,0.4094204],[31155.0,0.11856551],[31154.0,0.057767],[31153.0,0.05]],[[31158.0,0.43934192],[31160.0,0.04449181],[31161.0,0.048132],[31162.0,0.4094114],[31173.0,0.20271597]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429053820,[[31157.0,0.673755],[31156.0,0.43492955],[31155.0,0.11856551],[31154.0,0.057767],[31153.0,0.05]],[[31158.0,0.43934192],[31160.0,0.04449181],[31161.0,0.048132],[31162.0,0.4094114],[31173.0,0.20271597]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429054216,[[31157.0,0.673755],[31156.0,0.453779],[31155.0,0.11856551],[31154.0,0.057767],[31153.0,0.05]],[[31158.0,0.43934192],[31160.0,0.04449181],[31161.0,0.048132],[31162.0,0.4094114],[31173.0,0.20271597]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429054429,[[31158.0,0.0064],[31157.0,0.377355],[31156.0,0.43492955],[31155.0,0.47296551],[31154.0,0.057767]],[[31162.0,0.0004814],[31165.0,0.3116],[31166.0,1.019249],[31167.0,0.064163],[31168.0,1.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429054717,[[31165.0,0.05],[31164.0,0.3466],[31161.0,0.353],[31160.0,0.3608],[31159.0,0.019253]],[[31170.0,0.019247],[31172.0,2.0],[31173.0,0.064151],[31174.0,0.3608],[31175.0,0.057732]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429054922,[[31169.0,0.3453],[31166.0,0.019249],[31165.0,0.098124],[31164.0,0.404348],[31163.0,0.424965]],[[31170.0,0.3466],[31172.0,1.0],[31174.0,0.3608],[31175.0,0.057732],[31176.0,1.019243]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429055219,[[31169.0,0.364547],[31168.0,0.048119],[31167.0,0.057743],[31166.0,0.424943],[31165.0,0.05]],[[31170.0,0.3466],[31172.0,1.0],[31173.0,0.02589202],[31174.0,0.3608],[31176.0,1.019243]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429055416,[[31169.0,0.38339645],[31168.0,0.048119],[31167.0,0.379343],[31166.0,0.424943],[31165.0,0.05]],[[31170.0,0.3466],[31172.0,1.0],[31173.0,0.02589202],[31174.0,0.3608],[31176.0,1.019243]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429055417,[[31169.0,0.38339645],[31168.0,0.048119],[31167.0,0.379343],[31166.0,0.424943],[31165.0,0.05]],[[31170.0,0.3466],[31172.0,1.0],[31173.0,0.02589202],[31174.0,0.3608],[31176.0,1.320443]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429055613,[[31169.0,0.38339645],[31168.0,0.048119],[31167.0,0.379343],[31166.0,0.424943],[31165.0,0.05]],[[31170.0,0.3466],[31172.0,1.0],[31173.0,0.02589202],[31174.0,0.3608],[31176.0,1.3012]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429055812,[[31169.0,0.38339645],[31168.0,0.048119],[31167.0,0.379343],[31166.0,0.42542424],[31165.0,0.05]],[[31170.0,0.34927751],[31172.0,1.0],[31173.0,0.02637326],[31174.0,0.380044],[31176.0,1.3012]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429056012,[[31169.0,0.38539645],[31168.0,0.048119],[31167.0,0.379343],[31166.0,0.42542424],[31165.0,0.05]],[[31170.0,0.35827751],[31172.0,1.0],[31173.0,0.02637326],[31174.0,0.380044],[31176.0,1.662]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429056217,[[31169.0,0.38539645],[31168.0,0.048119],[31167.0,0.379343],[31166.0,0.42542424],[31165.0,0.05]],[[31170.0,0.35827751],[31173.0,0.02637326],[31174.0,0.3608],[31176.0,2.662],[31190.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429056424,[[31169.0,0.40562614],[31168.0,0.048119],[31167.0,0.379343],[31166.0,0.42542424],[31165.0,0.05]],[[31170.0,0.35827751],[31173.0,0.02637326],[31174.0,0.3608],[31176.0,2.662],[31190.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429056425,[[31169.0,0.40562614],[31168.0,0.048119],[31167.0,0.379343],[31166.0,0.42542424],[31165.0,0.05]],[[31170.0,0.02067751],[31173.0,0.02637326],[31174.0,0.7074],[31176.0,2.662],[31178.0,0.019242]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429056607,[[31169.0,0.40562614],[31168.0,0.048119],[31167.0,0.385743],[31166.0,0.41902424],[31165.0,0.05]],[[31170.0,0.02067751],[31173.0,0.02637326],[31174.0,0.7074],[31176.0,2.662],[31178.0,0.019242]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429056813,[[31169.0,0.41202614],[31168.0,0.048119],[31167.0,0.379343],[31166.0,0.41902424],[31165.0,0.05]],[[31170.0,0.018],[31173.0,0.02637326],[31174.0,0.7074],[31176.0,1.662],[31178.0,0.019242]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429057012,[[31169.0,0.46202614],[31168.0,0.048119],[31167.0,0.379343],[31166.0,0.41902424],[31145.0,1.95667523]],[[31170.0,0.018],[31173.0,0.00048124],[31174.0,0.7074],[31176.0,1.662],[31178.0,0.019242]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429057409,[[31169.0,0.46202614],[31168.0,0.048119],[31167.0,0.379343],[31166.0,0.41902424],[31147.0,1.46487087]],[[31170.0,0.009],[31173.0,0.00048124],[31174.0,0.7074],[31176.0,1.662],[31178.0,0.019242]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429057616,[[31169.0,0.46202614],[31168.0,0.048119],[31167.0,0.379343],[31166.0,0.41902424],[31153.0,0.09573543]],[[31170.0,0.018],[31173.0,0.00048124],[31174.0,0.7074],[31176.0,1.662],[31178.0,0.019242]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429058317,[[31169.0,0.46202614],[31168.0,0.048119],[31167.0,0.379343],[31166.0,0.41902424],[31153.0,0.09573543]],[[31170.0,0.009],[31173.0,0.00048124],[31174.0,0.7074],[31176.0,1.662],[31178.0,0.019242]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429058518,[[31169.0,0.46202614],[31168.0,0.048119],[31167.0,0.379343],[31166.0,0.41902424],[31154.0,0.6]],[[31170.0,0.018],[31172.0,0.3608],[31173.0,0.00048124],[31174.0,0.3466],[31176.0,1.662]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429059022,[[31169.0,0.46202614],[31168.0,0.048119],[31167.0,0.379343],[31166.0,0.41902424],[31154.0,0.69573543]],[[31170.0,0.018],[31173.0,0.00048124],[31174.0,0.3466],[31176.0,1.662],[31180.0,1.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429059217,[[31169.0,0.46202614],[31168.0,0.048119],[31167.0,0.379343],[31166.0,0.41902424],[31161.0,0.0655519]],[[31170.0,0.018],[31173.0,0.00048124],[31174.0,0.3466],[31175.0,0.02580194],[31176.0,1.662]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429060921,[[31169.0,0.46202614],[31168.0,0.048119],[31167.0,0.379343],[31166.0,0.41902424],[31161.0,0.0655519]],[[31170.0,0.018],[31173.0,0.00048124],[31174.0,0.3466],[31175.0,0.02580194],[31176.0,1.681243]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429062425,[[31169.0,0.46202614],[31168.0,0.048119],[31167.0,0.379343],[31166.0,0.41902424],[31161.0,0.0655519]],[[31170.0,0.018],[31173.0,0.00048124],[31175.0,0.37240194],[31176.0,1.681243],[31189.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429062814,[[31169.0,0.46202614],[31168.0,0.048119],[31167.0,0.379343],[31166.0,0.41902424],[31161.0,0.0655519]],[[31170.0,0.018],[31173.0,0.00048124],[31175.0,0.37240194],[31176.0,1.681243],[31188.0,0.99481597]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429063121,[[31169.0,0.45562614],[31168.0,0.048119],[31167.0,0.385743],[31166.0,0.41902424],[31161.0,0.0655519]],[[31170.0,0.018],[31173.0,0.00048124],[31175.0,0.37240194],[31176.0,1.681243],[31181.0,0.057722]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429063318,[[31169.0,0.45562614],[31168.0,0.07394344],[31167.0,0.385743],[31166.0,0.41902424],[31161.0,0.0655519]],[[31170.0,0.018],[31173.0,0.00048124],[31175.0,0.37240194],[31176.0,1.681243],[31181.0,0.057722]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429064717,[[31169.0,0.45562614],[31168.0,0.07394344],[31167.0,0.385743],[31166.0,0.41902424],[31161.0,0.0655519]],[[31170.0,0.018],[31173.0,0.00048124],[31175.0,0.37240194],[31176.0,1.681243],[31188.0,0.7921]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429064922,[[31169.0,0.45562614],[31168.0,0.07394344],[31167.0,0.385743],[31166.0,0.41902424],[31161.0,0.0655519]],[[31170.0,0.018],[31173.0,0.00048124],[31175.0,0.37240194],[31176.0,1.681243],[31180.0,1.057724]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429065518,[[31169.0,0.45562614],[31168.0,0.07394344],[31167.0,0.385743],[31166.0,0.41902424],[31161.0,0.0655519]],[[31170.0,0.018],[31173.0,0.00048124],[31175.0,0.37240194],[31176.0,1.662],[31180.0,1.057724]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429065721,[[31170.0,0.0064],[31169.0,0.81642614],[31168.0,0.07394344],[31167.0,0.379343],[31166.0,0.41902424]],[[31173.0,0.00048124],[31178.0,0.6577],[31180.0,0.057724],[31181.0,1.3608],[31183.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429065914,[[31173.0,0.3466],[31172.0,0.7074],[31171.0,0.05632514],[31170.0,0.054517],[31169.0,0.47254]],[[31178.0,0.6577],[31180.0,0.362224],[31181.0,1.38004],[31183.0,0.3608],[31188.0,0.856222]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429066222,[[31177.0,0.3434],[31174.0,0.02398788],[31173.0,0.394712],[31172.0,0.418535],[31171.0,0.39055]],[[31178.0,0.3466],[31180.0,0.362224],[31181.0,1.38004],[31183.0,0.3608],[31187.0,0.0633101]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429066419,[[31177.0,0.38601771],[31176.0,0.048108],[31175.0,0.057729],[31174.0,0.379246],[31173.0,0.3466]],[[31178.0,0.3466],[31180.0,0.3045],[31181.0,1.38004],[31182.0,0.3135],[31183.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429066623,[[31177.0,0.38601771],[31176.0,0.048108],[31175.0,0.057729],[31174.0,0.379246],[31173.0,0.3466]],[[31178.0,0.34653995],[31180.0,0.3045],[31181.0,1.38004],[31182.0,0.3135],[31183.0,0.408899]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429067011,[[31177.0,0.38601771],[31176.0,0.048108],[31175.0,0.057729],[31174.0,0.37972712],[31173.0,0.3466]],[[31178.0,0.34653995],[31180.0,0.3045],[31181.0,1.38052112],[31182.0,0.3135],[31183.0,0.408899]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429067313,[[31177.0,0.38601771],[31176.0,0.048108],[31175.0,0.057729],[31174.0,0.37972712],[31173.0,0.3466]],[[31178.0,0.34653995],[31179.0,0.019241],[31180.0,0.3045],[31181.0,1.36128112],[31182.0,0.361601]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429067513,[[31177.0,0.38801771],[31176.0,0.048108],[31175.0,0.057729],[31174.0,0.37972712],[31173.0,0.3466]],[[31178.0,0.34753995],[31179.0,0.019241],[31180.0,0.35889551],[31181.0,1.40938412],[31182.0,0.361601]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429067817,[[31177.0,0.37116826],[31176.0,0.048108],[31175.0,0.057729],[31174.0,0.37972712],[31173.0,0.3466]],[[31178.0,0.34853995],[31180.0,0.35889551],[31181.0,1.40938412],[31182.0,0.361601],[31186.0,0.064127]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429068010,[[31177.0,0.37116826],[31176.0,0.048108],[31175.0,0.057729],[31174.0,0.37972712],[31173.0,0.3466]],[[31178.0,0.36778195],[31179.0,0.02583454],[31180.0,0.35889551],[31181.0,1.40938412],[31182.0,0.361601]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429068523,[[31177.0,0.37116826],[31176.0,0.048108],[31175.0,0.057729],[31174.0,0.37972712],[31173.0,0.3466]],[[31178.0,0.36778195],[31179.0,0.02583454],[31180.0,0.40699951],[31181.0,1.40938412],[31182.0,0.3135]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429068719,[[31177.0,0.02776826],[31176.0,0.048108],[31175.0,0.404329],[31174.0,0.37972712],[31164.0,0.3466]],[[31178.0,0.367242],[31179.0,0.02583454],[31180.0,0.40699951],[31181.0,1.40938412],[31182.0,0.3135]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429069519,[[31177.0,0.02776826],[31176.0,0.048108],[31175.0,0.404329],[31174.0,0.37972712],[31164.0,0.3466]],[[31178.0,0.728042],[31179.0,0.02583454],[31180.0,0.40699951],[31181.0,1.40938412],[31182.0,0.3135]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429070627,[[31177.0,0.02776826],[31176.0,0.048108],[31175.0,0.404329],[31174.0,0.37972712],[31164.0,0.3466]],[[31178.0,0.367242],[31179.0,0.02583454],[31180.0,0.40699951],[31181.0,1.04858412],[31182.0,0.3135]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429070916,[[31177.0,0.02776826],[31176.0,0.048108],[31175.0,0.404329],[31174.0,0.37972712],[31171.0,0.6872]],[[31178.0,0.728042],[31179.0,0.07393954],[31180.0,0.76779951],[31181.0,1.00048112],[31182.0,0.3135]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429071316,[[31177.0,0.04661771],[31176.0,0.048108],[31175.0,0.404329],[31174.0,0.37972712],[31171.0,0.6872]],[[31178.0,0.728042],[31179.0,0.07393954],[31180.0,0.76779951],[31181.0,1.00048112],[31182.0,0.3135]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429071516,[[31177.0,0.02776826],[31176.0,0.048108],[31175.0,0.404329],[31174.0,0.37972712],[31171.0,0.6872]],[[31178.0,0.728042],[31179.0,0.07393954],[31180.0,0.76779951],[31181.0,1.00048112],[31182.0,0.3135]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429072430,[[31177.0,0.02776826],[31176.0,0.048108],[31175.0,0.404129],[31174.0,0.37972712],[31171.0,0.6872]],[[31178.0,0.728042],[31179.0,0.07393954],[31180.0,0.76779951],[31181.0,1.05820712],[31182.0,0.3135]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429072727,[[31177.0,0.02776826],[31176.0,0.048108],[31175.0,0.404129],[31174.0,0.37972712],[31172.0,0.02618431]],[[31178.0,0.728042],[31179.0,0.07393954],[31180.0,0.76779951],[31181.0,1.05820712],[31182.0,0.3135]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429073026,[[31177.0,0.02776826],[31176.0,0.394108],[31175.0,0.057729],[31174.0,0.37972712],[31102.0,3.68951981]],[[31178.0,0.728042],[31179.0,0.07393954],[31180.0,0.76779951],[31181.0,1.05820712],[31182.0,0.3135]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429073224,[[31177.0,0.02776826],[31176.0,0.394108],[31175.0,0.057729],[31174.0,0.37972712],[31152.0,0.15998115]],[[31178.0,0.728042],[31179.0,0.07393954],[31180.0,0.76779951],[31181.0,1.05820712],[31182.0,0.3135]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429073426,[[31177.0,0.02776826],[31176.0,0.394108],[31175.0,0.057729],[31174.0,0.37972712],[31151.0,0.15998115]],[[31178.0,0.728042],[31179.0,0.07393954],[31180.0,0.76779951],[31181.0,1.05820712],[31182.0,0.3135]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429073814,[[31177.0,0.02776826],[31176.0,0.394108],[31175.0,0.057729],[31174.0,0.37972712],[31152.0,0.15998115]],[[31178.0,0.728042],[31179.0,0.07393954],[31180.0,0.76779951],[31181.0,1.05820712],[31182.0,0.3135]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429074616,[[31177.0,0.02776826],[31176.0,0.394108],[31175.0,0.057729],[31174.0,0.37972712],[31151.0,0.15998115]],[[31178.0,0.728042],[31179.0,0.07393954],[31180.0,0.76779951],[31181.0,1.05820712],[31182.0,0.3135]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429074824,[[31177.0,0.02776826],[31176.0,0.394108],[31175.0,0.057729],[31174.0,0.37972712],[31165.0,0.0064]],[[31178.0,0.728042],[31179.0,0.07393954],[31180.0,0.76779951],[31181.0,1.05820712],[31182.0,0.3135]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429075132,[[31177.0,0.02776826],[31176.0,0.394108],[31175.0,0.057729],[31174.0,0.06462712],[31171.0,0.3608]],[[31178.0,0.728042],[31179.0,0.07393954],[31180.0,0.76779951],[31181.0,1.05820712],[31182.0,0.3135]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429075314,[[31177.0,0.023243],[31176.0,0.394108],[31175.0,0.057729],[31174.0,0.06462712],[31171.0,0.3608]],[[31178.0,0.728042],[31179.0,0.07393954],[31180.0,0.76779951],[31181.0,1.05820712],[31182.0,0.3135]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429077823,[[31177.0,0.021243],[31176.0,0.394108],[31175.0,0.057729],[31174.0,0.06462712],[31171.0,0.3608]],[[31178.0,0.727042],[31179.0,0.07393954],[31180.0,0.76779951],[31181.0,1.05820712],[31182.0,0.3135]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429078022,[[31177.0,0.023243],[31176.0,0.394108],[31175.0,0.057729],[31174.0,0.06462712],[31171.0,0.3608]],[[31178.0,0.728042],[31179.0,0.07393954],[31180.0,0.76779951],[31181.0,1.05820712],[31182.0,0.3135]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429078828,[[31177.0,0.021243],[31176.0,0.394108],[31175.0,0.057729],[31174.0,0.06462712],[31171.0,0.3608]],[[31178.0,0.728042],[31179.0,0.07393954],[31180.0,0.76779951],[31181.0,1.05820712],[31182.0,0.3135]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429078829,[[31177.0,0.021243],[31176.0,0.394108],[31175.0,0.057729],[31174.0,0.06462712],[31171.0,0.3608]],[[31178.0,0.727042],[31179.0,0.07393954],[31180.0,0.76779951],[31181.0,1.05820712],[31182.0,0.3135]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429079015,[[31177.0,0.023243],[31176.0,0.394108],[31175.0,0.057729],[31174.0,0.06462712],[31171.0,0.3608]],[[31178.0,0.728042],[31179.0,0.07393954],[31180.0,0.76779951],[31181.0,1.05820712],[31182.0,0.3135]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429079635,[[31177.0,0.02308726],[31176.0,0.394108],[31175.0,0.057729],[31174.0,0.06462712],[31171.0,0.3608]],[[31178.0,0.728042],[31179.0,0.07393954],[31180.0,0.76779951],[31181.0,1.05820712],[31182.0,0.3135]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429082231,[[31177.0,0.02308726],[31176.0,0.048108],[31175.0,0.057729],[31174.0,0.41122712],[31171.0,0.3608]],[[31178.0,0.728042],[31179.0,0.07393954],[31180.0,0.76779951],[31181.0,1.05820712],[31182.0,0.3135]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429083231,[[31177.0,0.03033899],[31176.0,0.048108],[31175.0,0.057729],[31174.0,0.41122712],[31171.0,0.3608]],[[31178.0,0.728042],[31179.0,0.07393954],[31180.0,0.76779951],[31181.0,1.05820712],[31182.0,0.3135]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429083431,[[31177.0,0.03033899],[31176.0,0.048108],[31175.0,0.057729],[31174.0,0.41122712],[31165.0,0.3672]],[[31178.0,0.728042],[31179.0,0.07393954],[31180.0,0.76779951],[31181.0,1.05820712],[31182.0,0.3135]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429083830,[[31177.0,0.02308726],[31176.0,0.048108],[31175.0,0.057729],[31174.0,0.41122712],[31165.0,0.3672]],[[31178.0,0.728042],[31179.0,0.07393954],[31180.0,0.76779951],[31181.0,1.05820712],[31182.0,0.3135]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429084032,[[31177.0,0.02308726],[31176.0,0.048108],[31175.0,0.057729],[31174.0,0.41122712],[31165.0,0.3672]],[[31178.0,1.042142],[31179.0,0.07393954],[31180.0,0.76779951],[31181.0,1.05820712]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429084033,[[31177.0,0.02308726],[31176.0,0.048108],[31175.0,0.057729],[31174.0,0.41122712],[31165.0,0.3672]],[[31178.0,1.042142],[31179.0,0.07393954],[31180.0,0.76779951],[31181.0,1.05820712],[31808.0,0.02358913]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429085137,[[31177.0,0.02308726],[31176.0,0.048108],[31175.0,0.057729],[31174.0,0.41122712],[31165.0,0.3672]],[[31178.0,1.042142],[31179.0,0.07393954],[31180.0,0.76779951],[31181.0,1.05820712],[31233.0,0.80017421]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429085522,[[31177.0,0.02308726],[31176.0,0.048108],[31175.0,0.404129],[31174.0,0.06462712],[31165.0,0.3672]],[[31178.0,1.042142],[31179.0,0.07393954],[31180.0,0.76779951],[31181.0,1.05820712],[31233.0,0.80017421]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429085727,[[31177.0,0.02308726],[31176.0,0.048108],[31175.0,0.404129],[31174.0,0.06462712],[31165.0,0.3672]],[[31178.0,1.042142],[31179.0,0.07393954],[31180.0,0.76779951],[31181.0,1.05820712],[31209.0,0.48010453]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429085935,[[31177.0,0.02308726],[31176.0,0.048108],[31175.0,0.404129],[31174.0,0.06462712],[31165.0,0.3672]],[[31178.0,1.042142],[31179.0,0.07393954],[31180.0,1.76779951],[31181.0,1.05820712],[31184.0,0.3455]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429086326,[[31177.0,0.02308726],[31176.0,0.048108],[31175.0,0.404129],[31174.0,0.06462712],[31168.0,0.3608]],[[31178.0,1.402942],[31179.0,0.07393954],[31180.0,1.40699951],[31181.0,1.05820712],[31184.0,0.3455]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429087530,[[31177.0,0.02308726],[31176.0,0.048108],[31175.0,0.404129],[31174.0,0.06462712],[31169.0,0.0564]],[[31178.0,1.402942],[31179.0,0.07393954],[31180.0,1.40699951],[31181.0,1.05820712],[31184.0,0.3455]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429088331,[[31177.0,0.02308726],[31176.0,0.048108],[31175.0,0.404129],[31174.0,0.06462712],[31169.0,0.0564]],[[31178.0,1.402942],[31179.0,0.07393954],[31180.0,1.352604],[31181.0,1.05820712],[31184.0,0.3455]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429088537,[[31177.0,0.02308726],[31176.0,0.048108],[31175.0,0.404129],[31174.0,0.06462712],[31169.0,0.0564]],[[31178.0,1.402942],[31179.0,0.12833505],[31180.0,1.352604],[31181.0,1.05820712],[31184.0,0.3455]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429088729,[[31177.0,0.02308726],[31176.0,0.048108],[31175.0,0.404129],[31174.0,0.06462712],[31169.0,0.0564]],[[31178.0,1.402942],[31179.0,0.07393954],[31180.0,1.352604],[31181.0,1.05820712],[31184.0,0.3455]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429088929,[[31177.0,0.02308726],[31176.0,0.048108],[31175.0,0.404129],[31174.0,0.06462712],[31171.0,0.3029]],[[31178.0,1.402942],[31179.0,0.07393954],[31180.0,1.352604],[31181.0,1.05820712],[31184.0,0.3455]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429089535,[[31177.0,0.02308726],[31176.0,0.048108],[31175.0,0.404129],[31174.0,0.06462712],[31171.0,0.3029]],[[31178.0,1.402942],[31179.0,0.07393954],[31180.0,1.40699951],[31181.0,1.05820712],[31184.0,0.3455]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429090436,[[31177.0,0.36968726],[31176.0,0.048108],[31175.0,0.057729],[31174.0,0.06462712],[31173.0,0.3439]],[[31178.0,0.679642],[31179.0,0.43473954],[31180.0,1.352604],[31181.0,1.05820712],[31183.0,0.42348219]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429090825,[[31177.0,0.37560265],[31176.0,0.048108],[31175.0,0.057729],[31174.0,0.06462712],[31173.0,0.3439]],[[31178.0,0.679642],[31179.0,0.43473954],[31180.0,1.352604],[31181.0,1.05820712],[31183.0,0.42348219]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429091034,[[31177.0,0.3944521],[31176.0,0.048108],[31175.0,0.057729],[31174.0,0.06462712],[31173.0,0.3439]],[[31178.0,0.679642],[31179.0,0.43473954],[31180.0,1.352604],[31181.0,1.05820712],[31183.0,0.42348219]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429091230,[[31177.0,0.3944521],[31176.0,0.048108],[31175.0,0.363229],[31174.0,0.06462712],[31173.0,0.3439]],[[31178.0,0.679642],[31179.0,0.43473954],[31180.0,1.352604],[31181.0,1.05820712],[31183.0,0.42348219]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429092028,[[31177.0,0.37560265],[31176.0,0.048108],[31175.0,0.363229],[31174.0,0.06462712],[31173.0,0.3439]],[[31178.0,0.679642],[31179.0,0.43473954],[31180.0,1.352604],[31181.0,1.05820712],[31183.0,0.42348219]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429092227,[[31177.0,0.37560265],[31176.0,0.06695745],[31175.0,0.363229],[31174.0,0.06462712],[31173.0,0.3439]],[[31178.0,0.679642],[31179.0,0.43473954],[31180.0,1.352604],[31181.0,1.05820712],[31183.0,0.42348219]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429092425,[[31177.0,0.37560265],[31176.0,0.06695745],[31175.0,0.363229],[31174.0,0.06462712],[31173.0,0.3439]],[[31178.0,0.335342],[31179.0,0.43473954],[31180.0,1.699204],[31181.0,1.05820712],[31183.0,0.42348219]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429092828,[[31177.0,0.37560265],[31176.0,0.048108],[31175.0,0.363229],[31174.0,0.06462712],[31173.0,0.3439]],[[31178.0,0.335342],[31179.0,0.43473954],[31180.0,1.75359951],[31181.0,1.05820712],[31183.0,0.42348219]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429093532,[[31177.0,0.37560265],[31176.0,0.048108],[31175.0,0.363229],[31174.0,0.06462712],[31173.0,0.3439]],[[31178.0,0.335342],[31179.0,0.43473954],[31180.0,1.699204],[31181.0,1.05820712],[31183.0,0.42348219]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429093738,[[31177.0,0.37554234],[31176.0,0.048108],[31175.0,0.363229],[31174.0,0.06462712],[31173.0,0.3439]],[[31178.0,0.335342],[31179.0,0.43473954],[31180.0,1.699204],[31181.0,1.05820712],[31183.0,0.42348219]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429094935,[[31177.0,0.37554234],[31176.0,0.048108],[31175.0,0.363229],[31174.0,0.06462712],[31173.0,0.3439]],[[31178.0,0.335342],[31179.0,0.43473954],[31180.0,1.75359951],[31181.0,1.05820712],[31183.0,0.42348219]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429096336,[[31177.0,0.37554234],[31176.0,0.048108],[31175.0,0.363229],[31174.0,0.06462712],[31173.0,0.3439]],[[31178.0,0.696142],[31179.0,0.07393954],[31180.0,1.699204],[31181.0,1.41900712],[31183.0,0.06268219]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429096543,[[31177.0,0.37554234],[31176.0,0.048108],[31175.0,0.363229],[31174.0,0.06462712],[31173.0,0.3439]],[[31178.0,0.696142],[31179.0,0.07393954],[31180.0,1.699204],[31181.0,1.47340263],[31183.0,0.06268219]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429099641,[[31177.0,0.37554234],[31176.0,0.048108],[31175.0,0.363229],[31174.0,0.06462712],[31173.0,0.3439]],[[31178.0,0.77910818],[31179.0,0.07393954],[31180.0,1.699204],[31181.0,1.47340263],[31183.0,0.06268219]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429099842,[[31177.0,0.37554234],[31176.0,0.048108],[31175.0,0.363229],[31174.0,0.06462712],[31173.0,0.3439]],[[31178.0,0.696142],[31179.0,0.07393954],[31180.0,1.699204],[31181.0,1.47340263],[31183.0,0.06268219]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429100940,[[31177.0,0.37554234],[31176.0,0.048108],[31175.0,0.363229],[31174.0,0.06462712],[31173.0,0.3439]],[[31178.0,0.77910829],[31179.0,0.07393954],[31180.0,1.699204],[31181.0,1.47340263],[31183.0,0.06268219]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429101845,[[31177.0,0.37554234],[31176.0,0.048108],[31175.0,0.363229],[31174.0,0.06462712],[31173.0,0.3939]],[[31178.0,0.77910829],[31179.0,0.07393954],[31180.0,1.699204],[31181.0,1.47340263],[31183.0,0.06268219]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429102543,[[31177.0,0.02894234],[31176.0,0.394708],[31175.0,0.363229],[31174.0,0.06462712],[31173.0,0.05]],[[31178.0,1.12510829],[31179.0,0.07393954],[31180.0,1.352604],[31181.0,1.47340263],[31183.0,0.06268219]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429107645,[[31177.0,0.02885333],[31176.0,0.394708],[31175.0,0.363229],[31174.0,0.06462712],[31173.0,0.05]],[[31178.0,1.12510829],[31179.0,0.07393954],[31180.0,1.352604],[31181.0,1.47340263],[31183.0,0.06268219]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429109851,[[31177.0,0.02885333],[31176.0,0.394708],[31175.0,0.363229],[31174.0,0.06462712],[31173.0,0.05]],[[31178.0,1.12510829],[31179.0,0.07393954],[31180.0,1.352604],[31181.0,1.47340263],[31183.0,0.44677192]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429111050,[[31177.0,0.02885333],[31176.0,0.394708],[31175.0,0.363229],[31174.0,0.06462712],[31173.0,0.05]],[[31178.0,0.76430829],[31179.0,0.07393954],[31180.0,1.352604],[31181.0,1.11260263],[31183.0,0.44677192]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429111252,[[31177.0,0.02885333],[31176.0,0.394708],[31175.0,0.363229],[31174.0,0.06462712],[31173.0,0.05]],[[31178.0,1.12510829],[31179.0,0.07393954],[31180.0,1.713404],[31181.0,1.11260263],[31183.0,0.44677192]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429111842,[[31177.0,0.02885333],[31176.0,0.394708],[31175.0,0.363229],[31174.0,0.06462712],[31173.0,0.05]],[[31178.0,1.12510829],[31179.0,0.07393954],[31180.0,1.713404],[31181.0,1.11260263],[31182.0,0.38408973]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429112747,[[31177.0,0.02885333],[31176.0,0.394708],[31175.0,0.363229],[31174.0,0.06462712],[31173.0,0.05]],[[31178.0,1.12497169],[31179.0,0.07393954],[31180.0,1.713404],[31181.0,1.11260263],[31182.0,0.38408973]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429113052,[[31177.0,0.02885333],[31176.0,0.394708],[31175.0,0.363229],[31174.0,0.06462712],[31173.0,0.05]],[[31178.0,1.10586629],[31179.0,0.07393954],[31180.0,1.713404],[31181.0,1.05820712],[31182.0,0.38408973]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429113248,[[31177.0,0.02885333],[31176.0,0.394708],[31175.0,0.363229],[31174.0,0.06462712],[31173.0,0.05]],[[31178.0,1.10586629],[31179.0,0.02583454],[31180.0,1.713404],[31181.0,1.05820712],[31183.0,0.44677192]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429113449,[[31177.0,0.02885333],[31176.0,0.394708],[31175.0,0.363229],[31174.0,0.06462712],[31173.0,0.05]],[[31178.0,1.12510829],[31179.0,0.07394054],[31180.0,1.713404],[31181.0,1.00048112],[31183.0,0.44677192]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429113649,[[31177.0,0.02885333],[31176.0,0.394708],[31175.0,0.363229],[31174.0,0.06462712],[31173.0,0.05]],[[31178.0,1.12510829],[31179.0,0.07394054],[31180.0,1.713404],[31181.0,1.00048112],[31183.0,0.51090492]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429113849,[[31177.0,0.02885333],[31176.0,0.394708],[31175.0,0.363229],[31174.0,0.06462712],[31173.0,0.05]],[[31178.0,1.12510829],[31179.0,0.12833605],[31180.0,1.713404],[31181.0,1.04858712],[31183.0,0.44677192]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429115757,[[31177.0,0.02885333],[31176.0,0.394708],[31175.0,0.363229],[31174.0,0.06462712],[31173.0,0.05]],[[31178.0,0.76430829],[31179.0,0.12833605],[31180.0,1.352604],[31181.0,1.04858712],[31182.0,0.38408973]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429116055,[[31177.0,0.02885333],[31176.0,0.394708],[31175.0,0.363229],[31174.0,0.06462712],[31173.0,0.05]],[[31178.0,1.12510829],[31179.0,0.12833605],[31180.0,1.713404],[31181.0,1.04858712],[31182.0,0.38408973]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429117459,[[31177.0,0.02730493],[31176.0,0.394708],[31175.0,0.363229],[31174.0,0.06462712],[31173.0,0.05]],[[31178.0,1.12510829],[31179.0,0.12833605],[31180.0,1.713404],[31181.0,1.04858712],[31182.0,0.38408973]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429117649,[[31177.0,0.02730493],[31176.0,0.394708],[31175.0,0.363229],[31174.0,0.06462712],[31173.0,0.05]],[[31178.0,1.12510829],[31179.0,0.07394054],[31180.0,1.713404],[31181.0,1.04858712],[31182.0,0.38408973]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429117953,[[31177.0,0.02730493],[31176.0,0.41355745],[31175.0,0.363229],[31174.0,0.06462712],[31173.0,0.05]],[[31178.0,1.12510829],[31179.0,0.07394054],[31180.0,1.713404],[31181.0,1.04858712],[31182.0,0.38408973]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429118143,[[31177.0,0.02730493],[31176.0,0.41355745],[31175.0,0.363229],[31174.0,0.06462712],[31173.0,0.05]],[[31178.0,1.12510829],[31179.0,0.07394054],[31180.0,1.713404],[31181.0,1.04858712],[31183.0,0.44677192]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429118855,[[31177.0,0.02730493],[31176.0,0.41355745],[31175.0,0.363229],[31174.0,0.06462712],[31173.0,0.05]],[[31178.0,1.12510829],[31179.0,0.07394054],[31180.0,1.713404],[31181.0,1.04858712],[31182.0,0.38408973]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429119051,[[31177.0,0.02730493],[31176.0,0.394708],[31175.0,0.363229],[31174.0,0.06462712],[31173.0,0.05]],[[31178.0,1.12510829],[31179.0,0.07394054],[31180.0,1.713404],[31181.0,1.04858712],[31182.0,0.38408973]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429119259,[[31177.0,0.02730493],[31176.0,0.394708],[31175.0,0.363229],[31174.0,0.06462712],[31173.0,0.05]],[[31178.0,0.81100829],[31179.0,0.07394054],[31180.0,1.713404],[31181.0,1.04858712],[31182.0,0.38408973]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429119554,[[31177.0,0.02730493],[31176.0,0.41355745],[31175.0,0.363229],[31174.0,0.06462712],[31173.0,0.05]],[[31178.0,0.81100829],[31179.0,0.07394054],[31180.0,1.713404],[31181.0,1.04858712],[31182.0,0.38408973]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429119858,[[31177.0,0.02730493],[31176.0,0.41355745],[31175.0,0.363229],[31174.0,0.06462712],[31173.0,0.05]],[[31178.0,0.81100829],[31179.0,0.07394054],[31180.0,2.021904],[31181.0,1.04858712],[31182.0,0.38408973]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429121355,[[31177.0,0.02730493],[31176.0,0.41355745],[31175.0,0.363229],[31174.0,0.06462712],[31173.0,0.05]],[[31178.0,0.81100829],[31179.0,0.07394054],[31180.0,1.661104],[31181.0,1.04858712],[31182.0,0.38408973]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429122059,[[31177.0,0.02730493],[31176.0,0.41355745],[31175.0,0.363229],[31174.0,0.06462712],[31173.0,0.05]],[[31178.0,0.81100829],[31179.0,0.07394054],[31180.0,1.661104],[31181.0,1.04858712],[45572.0,2.51831867]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429122455,[[31177.0,0.37260493],[31176.0,0.06695745],[31175.0,0.363229],[31174.0,0.06462712],[31173.0,0.05]],[[31178.0,0.81100829],[31179.0,0.07394054],[31180.0,1.661104],[31181.0,1.04858712],[45572.0,2.51831867]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429122655,[[31177.0,0.39255438],[31176.0,0.048108],[31175.0,0.363229],[31174.0,0.07102712],[31173.0,0.05]],[[31178.0,0.81100829],[31179.0,0.07394054],[31180.0,1.661104],[31181.0,1.04858712],[31719.0,0.02358913]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429122854,[[31177.0,0.39255438],[31176.0,0.048108],[31175.0,0.363229],[31174.0,0.07102712],[31173.0,0.05]],[[31178.0,0.79176629],[31179.0,0.04507654],[31180.0,0.356604],[31181.0,1.04858712],[31183.0,0.44785005]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429123050,[[31177.0,0.39255438],[31176.0,0.048108],[31175.0,0.363229],[31174.0,0.07102712],[31173.0,0.05]],[[31178.0,0.43096629],[31179.0,0.02583454],[31180.0,0.356604],[31181.0,1.40938712],[31182.0,0.019241]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429123251,[[31177.0,0.41078407],[31176.0,0.048108],[31175.0,0.363229],[31174.0,0.07102712],[31173.0,0.05]],[[31178.0,0.43096629],[31179.0,0.02583454],[31180.0,0.356604],[31181.0,1.40938712],[31182.0,0.019241]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429123452,[[31177.0,0.41078407],[31176.0,0.048108],[31175.0,0.363229],[31174.0,0.07102712],[31173.0,0.05]],[[31178.0,0.79176629],[31179.0,0.02583454],[31180.0,0.356604],[31181.0,1.40938712],[31182.0,0.019241]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429124359,[[31177.0,0.39255438],[31176.0,0.048108],[31175.0,0.363229],[31174.0,0.07102712],[31173.0,0.05]],[[31178.0,0.79176629],[31179.0,0.02583454],[31180.0,0.356604],[31181.0,1.40938712],[31182.0,0.019241]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429124760,[[31177.0,0.39255438],[31176.0,0.06633769],[31175.0,0.363229],[31174.0,0.07102712],[31173.0,0.05]],[[31178.0,0.79176629],[31179.0,0.02583454],[31180.0,0.356604],[31181.0,1.40938712],[31184.0,2.16858953]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429124948,[[31177.0,0.39255438],[31176.0,0.06633769],[31175.0,0.363229],[31174.0,0.07102712],[31173.0,0.05]],[[31178.0,0.79176629],[31179.0,0.02583454],[31180.0,0.356604],[31181.0,1.40938712],[31182.0,0.019241]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429125153,[[31177.0,0.39255438],[31176.0,0.048108],[31175.0,0.363229],[31174.0,0.07102712],[31173.0,0.05]],[[31178.0,0.79176629],[31179.0,0.02583454],[31180.0,0.356604],[31181.0,1.40938712],[31182.0,0.019241]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429125358,[[31177.0,0.39241436],[31176.0,0.048108],[31175.0,0.363229],[31174.0,0.07102712],[31173.0,0.05]],[[31178.0,0.79176629],[31179.0,0.02583454],[31180.0,0.356604],[31181.0,1.40938712],[31182.0,0.019241]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429125862,[[31177.0,0.39261436],[31176.0,0.048108],[31175.0,0.363229],[31174.0,0.43182712],[31173.0,0.3939]],[[31178.0,0.08496629],[31179.0,0.37243454],[31181.0,1.40938712],[31182.0,0.019241],[31183.0,0.057719]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429126062,[[31177.0,0.39261436],[31176.0,0.048108],[31175.0,0.363229],[31174.0,0.43182712],[31173.0,0.3939]],[[31178.0,0.08496629],[31179.0,0.37243454],[31181.0,1.36128112],[31182.0,0.019241],[31183.0,0.057719]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429126259,[[31177.0,0.41084405],[31176.0,0.048108],[31175.0,0.363229],[31174.0,0.43182712],[31173.0,0.3939]],[[31178.0,0.08496629],[31179.0,0.37243454],[31181.0,1.36128112],[31182.0,0.019241],[31183.0,0.057719]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429126456,[[31177.0,0.41084405],[31176.0,0.048108],[31175.0,0.363229],[31174.0,0.43182712],[31173.0,0.3939]],[[31178.0,0.08496629],[31179.0,0.37243454],[31181.0,1.36128112],[31182.0,0.019241],[31183.0,0.385719]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429127553,[[31177.0,0.41084405],[31176.0,0.048108],[31175.0,0.363229],[31174.0,0.43182712],[31173.0,0.3939]],[[31178.0,0.08496629],[31179.0,0.37243454],[31181.0,1.36128112],[31183.0,0.385719],[31185.0,0.40440686]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429127758,[[31177.0,0.41084405],[31176.0,0.048108],[31175.0,0.363229],[31174.0,0.43182712],[31173.0,0.3939]],[[31178.0,0.08496629],[31179.0,0.37243454],[31181.0,1.36128112],[31182.0,0.01924],[31183.0,0.385719]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429128155,[[31177.0,0.41084405],[31176.0,0.054508],[31175.0,0.363229],[31174.0,0.42542712],[31173.0,0.3939]],[[31178.0,0.08496629],[31179.0,0.37243454],[31181.0,1.36128112],[31182.0,0.01924],[31183.0,0.385719]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429128763,[[31177.0,0.41084405],[31176.0,0.054508],[31175.0,0.363229],[31174.0,0.42542712],[31173.0,0.3939]],[[31178.0,0.08496629],[31179.0,0.37243454],[31181.0,1.38052112],[31182.0,0.01924],[31183.0,0.385719]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429129565,[[31177.0,0.41084405],[31176.0,0.054508],[31175.0,0.363229],[31174.0,0.42542712],[31173.0,0.3939]],[[31178.0,0.08496629],[31179.0,0.37243454],[31181.0,1.36128112],[31182.0,0.01924],[31183.0,0.385719]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429130867,[[31177.0,0.41084405],[31176.0,0.054508],[31175.0,0.363229],[31174.0,0.42542712],[31173.0,0.3939]],[[31178.0,0.08496629],[31179.0,0.37243454],[31181.0,1.38052112],[31182.0,0.01924],[31183.0,0.385719]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429132968,[[31177.0,0.41084405],[31176.0,0.054508],[31175.0,0.363229],[31174.0,0.42542712],[31173.0,0.3939]],[[31178.0,0.08496629],[31179.0,0.02583454],[31180.0,0.3466],[31181.0,1.38052112],[31182.0,0.01924]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429133669,[[31177.0,0.41084405],[31176.0,0.054508],[31175.0,0.363229],[31174.0,0.42542712],[31173.0,0.3939]],[[31178.0,0.08527442],[31179.0,0.02583454],[31180.0,0.3466],[31181.0,1.38052112],[31182.0,0.01924]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429133969,[[31177.0,0.41084405],[31176.0,0.054508],[31175.0,0.38843786],[31174.0,0.42542712],[31173.0,0.3939]],[[31178.0,0.08527442],[31179.0,0.02583454],[31180.0,0.3466],[31181.0,1.38052112],[31182.0,0.01924]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429134170,[[31177.0,0.41084405],[31176.0,0.048108],[31175.0,0.38843786],[31174.0,0.43182712],[31173.0,0.3939]],[[31178.0,0.08527442],[31179.0,0.02583454],[31180.0,0.3466],[31181.0,1.36128112],[31184.0,0.75273167]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429134470,[[31177.0,0.77164405],[31176.0,0.054508],[31175.0,0.38843786],[31174.0,0.42542712],[31173.0,0.3939]],[[31178.0,0.00230813],[31181.0,0.00048112],[31183.0,0.6746],[31184.0,0.689539],[31185.0,1.048096]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429134670,[[31177.0,0.77164405],[31176.0,0.054508],[31175.0,0.38843786],[31174.0,0.42542712],[31173.0,0.3939]],[[31181.0,0.00048112],[31184.0,0.6703],[31185.0,1.0],[31186.0,0.064125],[31187.0,0.365838]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429134872,[[31178.0,0.03707914],[31177.0,0.43796491],[31176.0,0.054508],[31175.0,0.74923786],[31174.0,0.06462712]],[[31180.0,0.08295133],[31181.0,0.00048112],[31184.0,0.3095],[31185.0,1.0],[31187.0,0.365838]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429135173,[[31178.0,0.03707914],[31177.0,0.43796491],[31176.0,0.054508],[31175.0,0.74923786],[31174.0,0.06462712]],[[31181.0,0.00048112],[31185.0,1.0],[31187.0,0.365838]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429135174,[[31179.0,0.365842],[31178.0,0.048105],[31177.0,0.47689299],[31176.0,0.054508],[31175.0,0.69150886]],[[31181.0,0.00048112],[31185.0,1.0],[31187.0,0.365838],[31193.0,1.1397],[31194.0,0.8067]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429135470,[[31180.0,0.40292014],[31179.0,0.02360897],[31178.0,0.048105],[31177.0,0.472526],[31176.0,0.0064]],[[31181.0,0.00048112],[31185.0,1.0],[31186.0,0.019237],[31187.0,0.3466],[31188.0,0.718191]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429135871,[[31180.0,0.40728718],[31179.0,0.019242],[31178.0,0.048105],[31177.0,0.472526],[31176.0,0.0064]],[[31181.0,0.00048112],[31185.0,1.0],[31186.0,0.019237],[31187.0,0.3466],[31188.0,0.718191]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429136070,[[31180.0,0.71858718],[31179.0,0.019242],[31178.0,0.358305],[31177.0,0.472526],[31176.0,0.0064]],[[31181.0,0.00048112],[31185.0,1.0],[31186.0,0.019237],[31187.0,0.654],[31188.0,0.718191]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429136271,[[31180.0,0.72058718],[31179.0,0.019242],[31178.0,0.358305],[31177.0,0.470526],[31176.0,0.0064]],[[31181.0,0.08342991],[31185.0,1.3608],[31186.0,0.019237],[31187.0,0.654],[31188.0,0.718191]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429136464,[[31180.0,0.72058718],[31179.0,0.021242],[31178.0,0.358305],[31177.0,0.468526],[31176.0,0.0064]],[[31181.0,0.08342991],[31185.0,1.3608],[31186.0,0.019237],[31187.0,0.654],[31188.0,0.718191]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429136860,[[31180.0,0.72058718],[31179.0,0.019242],[31178.0,0.358305],[31177.0,0.468526],[31176.0,0.0064]],[[31181.0,0.08342991],[31185.0,1.3608],[31186.0,0.019237],[31187.0,0.654],[31188.0,0.718191]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429137173,[[31180.0,0.72258718],[31179.0,0.019242],[31178.0,0.358305],[31177.0,0.468526],[31176.0,0.0064]],[[31181.0,0.08342991],[31183.0,0.02524878],[31185.0,1.3608],[31186.0,0.019237],[31187.0,0.654]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429137860,[[31180.0,0.72258718],[31179.0,0.019242],[31178.0,0.358305],[31177.0,0.468526],[31176.0,0.0064]],[[31181.0,0.00048112],[31183.0,0.02524878],[31185.0,1.3608],[31186.0,0.019237],[31187.0,0.654]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429139569,[[31180.0,1.43638718],[31179.0,0.019242],[31178.0,0.358305],[31177.0,0.468526],[31176.0,0.8544]],[[31190.0,0.40440286],[31191.0,1.36097405],[31194.0,0.09631316],[31198.0,2.05891797],[31199.0,1.28680453]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429139775,[[31184.0,0.4108],[31183.0,0.3466],[31181.0,0.03707914],[31180.0,0.71240241],[31179.0,0.019242]],[[31189.0,0.08293957],[31191.0,1.68997405],[31193.0,0.335834],[31194.0,0.4648085],[31196.0,0.38516786]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429139969,[[31185.0,0.334038],[31184.0,0.458896],[31183.0,0.404315],[31182.0,0.064128],[31180.0,0.37556704]],[[31188.0,0.08293957],[31191.0,1.36097405],[31193.0,0.335834],[31194.0,0.401999],[31196.0,0.38516786]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429140276,[[31187.0,0.3464],[31186.0,0.05077796],[31185.0,0.334038],[31184.0,0.458896],[31183.0,0.404315]],[[31191.0,1.38604209],[31193.0,0.335834],[31194.0,0.401999],[31196.0,0.38516786]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429140277,[[31187.0,0.3464],[31186.0,0.05077796],[31185.0,0.334038],[31184.0,0.458896],[31183.0,0.404315]],[[31191.0,1.38604209],[31193.0,0.335834],[31194.0,0.401999],[31196.0,0.44286386],[31197.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429140473,[[31188.0,0.03293453],[31187.0,0.048092],[31186.0,0.05771],[31185.0,0.378925],[31184.0,0.4108]],[[31191.0,1.38604209],[31193.0,0.335834],[31194.0,0.401999],[31196.0,0.44286386],[31197.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429140474,[[31188.0,0.03293453],[31187.0,0.048092],[31186.0,0.05771],[31185.0,0.378925],[31184.0,0.4108]],[[31190.0,0.08293527],[31191.0,1.38604209],[31192.0,0.329],[31193.0,0.335834],[31194.0,0.401999]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429140673,[[31188.0,0.03293453],[31187.0,0.048092],[31186.0,0.05819094],[31185.0,0.378925],[31184.0,0.4108]],[[31189.0,0.08293527],[31191.0,1.38604209],[31192.0,0.32948094],[31193.0,0.335834],[31194.0,0.401999]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429140868,[[31188.0,0.37953453],[31187.0,0.048092],[31186.0,0.05819094],[31185.0,0.378925],[31184.0,0.4108]],[[31189.0,0.08293545],[31191.0,1.38604209],[31192.0,0.32948094],[31193.0,0.6774],[31194.0,0.401999]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429141069,[[31188.0,0.37953453],[31187.0,0.048092],[31186.0,0.05819094],[31185.0,0.387325],[31184.0,0.7293]],[[31189.0,0.08293545],[31191.0,1.38604209],[31192.0,0.34871494],[31193.0,0.6774],[31194.0,0.401999]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429141265,[[31188.0,0.39838398],[31187.0,0.06832169],[31186.0,0.05819094],[31185.0,0.387325],[31184.0,0.7293]],[[31189.0,0.08293545],[31191.0,1.74917609],[31192.0,0.32948094],[31193.0,0.6774],[31194.0,0.057699]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429141971,[[31188.0,0.41861367],[31187.0,0.048092],[31186.0,0.05819094],[31185.0,0.387325],[31184.0,0.7293]],[[31189.0,0.08293545],[31191.0,1.74917609],[31192.0,0.32948094],[31193.0,0.725485],[31194.0,0.057699]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429142166,[[31188.0,0.42061367],[31187.0,0.048092],[31186.0,0.05819094],[31185.0,0.385325],[31184.0,0.7293]],[[31189.0,0.08293545],[31191.0,1.74917609],[31192.0,0.32948094],[31193.0,0.725485],[31194.0,0.057699]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429142773,[[31188.0,0.42061367],[31187.0,0.048092],[31186.0,0.05819094],[31185.0,0.385325],[31184.0,0.7293]],[[31189.0,0.08323367],[31191.0,1.74917609],[31192.0,0.32948094],[31193.0,0.725485],[31194.0,0.057699]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429142973,[[31188.0,0.40238398],[31187.0,0.048092],[31186.0,0.05819094],[31185.0,0.385325],[31184.0,0.7293]],[[31189.0,0.08323367],[31191.0,1.74917609],[31192.0,0.32948094],[31193.0,0.725485],[31194.0,0.057699]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429143173,[[31188.0,0.40238398],[31187.0,0.06632169],[31186.0,0.05819094],[31185.0,0.385325],[31184.0,0.7293]],[[31189.0,0.08323367],[31191.0,1.74917609],[31192.0,0.32948094],[31193.0,0.725485],[31194.0,0.057699]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429143768,[[31188.0,0.42061367],[31187.0,0.048092],[31186.0,0.05819094],[31185.0,0.385325],[31184.0,0.7293]],[[31189.0,0.08323367],[31191.0,1.74917609],[31192.0,0.32948094],[31193.0,0.725485],[31194.0,0.057699]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429143972,[[31188.0,0.40238398],[31187.0,0.048092],[31186.0,0.05819094],[31185.0,0.385325],[31184.0,0.7293]],[[31189.0,0.08323367],[31191.0,1.74917609],[31192.0,0.32948094],[31193.0,0.725485],[31194.0,0.057699]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429144472,[[31188.0,0.42061367],[31187.0,0.048092],[31186.0,0.05819094],[31185.0,0.385325],[31184.0,0.7293]],[[31189.0,0.08323367],[31191.0,1.72994209],[31192.0,0.32948094],[31193.0,0.725485],[31194.0,0.057699]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429144673,[[31188.0,0.42061367],[31187.0,0.048092],[31186.0,0.05819094],[31185.0,0.385325],[31184.0,0.7293]],[[31189.0,0.08323367],[31191.0,1.72994209],[31192.0,0.34871494],[31193.0,0.725485],[31194.0,0.057699]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429144865,[[31188.0,0.40238398],[31187.0,0.06632169],[31186.0,0.05819094],[31185.0,0.385325],[31184.0,0.7293]],[[31189.0,0.08323367],[31191.0,1.74917609],[31192.0,0.32948094],[31193.0,0.725485],[31194.0,0.057699]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429145072,[[31188.0,0.40238398],[31187.0,0.048092],[31186.0,0.05819094],[31185.0,0.385325],[31184.0,0.7293]],[[31189.0,0.08323367],[31191.0,1.74917609],[31192.0,0.32948094],[31193.0,0.725485],[31194.0,0.057699]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429145271,[[31188.0,0.40238398],[31187.0,0.048092],[31186.0,0.05819094],[31185.0,0.378925],[31184.0,0.7293]],[[31189.0,0.08323367],[31191.0,1.74917609],[31192.0,0.32948094],[31193.0,0.725485],[45942.0,2.86396003]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429145571,[[31188.0,0.40238398],[31187.0,0.048092],[31186.0,0.05819094],[31185.0,0.378925],[31184.0,0.7293]],[[31189.0,0.08323367],[31190.0,0.019235],[31191.0,1.77803009],[31192.0,0.43196245],[31193.0,0.6774]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429145778,[[31188.0,0.38353453],[31187.0,0.06694145],[31186.0,0.05819094],[31185.0,0.378925],[31184.0,0.7293]],[[31189.0,0.01953422],[31190.0,0.048089],[31191.0,1.77803009],[31192.0,0.43196245],[31193.0,0.6774]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429146177,[[31188.0,0.38353453],[31187.0,0.048092],[31186.0,0.05819094],[31185.0,0.378925],[31184.0,0.7293]],[[31189.0,0.01953422],[31190.0,0.048089],[31191.0,1.77803009],[31192.0,0.43196245],[31193.0,0.6774]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429146671,[[31188.0,0.40238398],[31187.0,0.048092],[31186.0,0.05819094],[31185.0,0.378925],[31184.0,0.7293]],[[31189.0,0.10247303],[31190.0,0.048089],[31191.0,1.77803009],[31192.0,0.43196245],[31193.0,0.6774]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429147574,[[31188.0,0.40238398],[31187.0,0.048092],[31186.0,0.05819094],[31185.0,0.378925],[31184.0,0.3685]],[[31189.0,0.38033422],[31190.0,0.048089],[31191.0,1.77803009],[31192.0,0.43196245],[31193.0,0.3166]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429147773,[[31188.0,0.40238398],[31187.0,0.048092],[31186.0,0.05819094],[31185.0,0.378925],[31184.0,0.3685]],[[31189.0,0.36109822],[31190.0,0.048089],[31191.0,1.77803009],[31192.0,0.43196245],[31193.0,0.335835]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429148979,[[31188.0,0.40238398],[31187.0,0.048092],[31186.0,0.05819094],[31185.0,0.378925],[31184.0,0.3685]],[[31189.0,0.38033422],[31190.0,0.048089],[31191.0,1.77803009],[31192.0,0.43196245],[31193.0,0.3166]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429149775,[[31188.0,0.40238398],[31187.0,0.06632169],[31186.0,0.05819094],[31185.0,0.378925],[31184.0,0.3685]],[[31189.0,0.38033422],[31190.0,0.048089],[31191.0,1.77803009],[31192.0,0.43196245],[31193.0,0.3166]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429149981,[[31188.0,0.40238398],[31187.0,0.048092],[31186.0,0.05819094],[31185.0,0.378925],[31184.0,0.3685]],[[31189.0,0.38033422],[31190.0,0.048089],[31191.0,1.77803009],[31192.0,0.43196245],[31193.0,0.3166]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429150283,[[31188.0,0.40238398],[31187.0,0.048092],[31186.0,0.05819094],[31185.0,0.378925],[31184.0,0.3685]],[[31189.0,0.38033422],[31190.0,0.048089],[31191.0,1.77803009],[31192.0,0.37756694],[31193.0,0.3166]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429150582,[[31188.0,0.40238398],[31187.0,0.06632169],[31186.0,0.05819094],[31185.0,0.378925],[31184.0,0.3685]],[[31189.0,0.38033422],[31190.0,0.048089],[31191.0,1.77803009],[31192.0,0.37756694],[31193.0,0.3166]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429150778,[[31188.0,0.40238398],[31187.0,0.048092],[31186.0,0.05819094],[31185.0,0.378925],[31184.0,0.3685]],[[31189.0,0.36109822],[31191.0,1.77803009],[31192.0,0.37756694],[31193.0,0.335835],[31196.0,0.064107]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429150978,[[31188.0,0.40238398],[31187.0,0.048092],[31186.0,0.05819094],[31185.0,0.378925],[31184.0,0.3685]],[[31189.0,0.36109822],[31190.0,0.019235],[31191.0,1.77803009],[31192.0,0.37756694],[31193.0,0.3166]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429151179,[[31188.0,0.42061367],[31187.0,0.048092],[31186.0,0.05819094],[31185.0,0.378925],[31184.0,0.3685]],[[31189.0,0.36109822],[31190.0,0.019235],[31191.0,1.77803009],[31192.0,0.37756694],[31193.0,0.3166]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429151377,[[31188.0,0.40238398],[31187.0,0.048092],[31186.0,0.05819094],[31185.0,0.378925],[31184.0,0.3685]],[[31189.0,0.36109822],[31190.0,0.019235],[31191.0,1.77803009],[31192.0,0.37756694],[31193.0,0.3166]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429151975,[[31188.0,0.40238398],[31187.0,0.06632169],[31186.0,0.05819094],[31185.0,0.378925],[31184.0,0.3685]],[[31189.0,0.36109822],[31190.0,0.019235],[31191.0,1.77803009],[31192.0,0.37756694],[31193.0,0.3166]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429152383,[[31188.0,0.40238398],[31187.0,0.06632169],[31186.0,0.05819094],[31185.0,0.378925],[31184.0,0.3685]],[[31189.0,0.70709822],[31190.0,0.019235],[31191.0,1.43413009],[31192.0,0.37756694],[31193.0,0.3166]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429152584,[[31188.0,0.40238398],[31187.0,0.048092],[31186.0,0.05819094],[31185.0,0.378925],[31184.0,0.3685]],[[31189.0,0.72633422],[31190.0,0.048089],[31191.0,1.43413009],[31192.0,0.38387645],[31193.0,0.3166]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429153378,[[31188.0,0.38353453],[31187.0,0.048092],[31186.0,0.05819094],[31185.0,0.378925],[31184.0,0.3685]],[[31189.0,0.72633422],[31190.0,0.048089],[31191.0,1.43413009],[31192.0,0.38387645],[31193.0,0.3166]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429153579,[[31188.0,0.40238398],[31187.0,0.06632169],[31186.0,0.05819094],[31185.0,0.378925],[31184.0,0.3685]],[[31189.0,0.72633422],[31190.0,0.048089],[31191.0,1.43413009],[31192.0,0.32948094],[31193.0,0.3166]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429153889,[[31188.0,0.40238398],[31187.0,0.048092],[31186.0,0.05819094],[31185.0,0.378925],[31184.0,0.3685]],[[31189.0,0.72633422],[31190.0,0.048089],[31191.0,1.43413009],[31192.0,0.32948094],[31193.0,0.3166]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429154980,[[31188.0,0.40238398],[31187.0,0.06632169],[31186.0,0.05819094],[31185.0,0.378925],[31184.0,0.3685]],[[31189.0,0.72633422],[31190.0,0.048089],[31191.0,1.43413009],[31192.0,0.32948094],[31193.0,0.3166]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429155185,[[31188.0,0.40238398],[31187.0,0.048092],[31186.0,0.05819094],[31185.0,0.378925],[31184.0,0.3685]],[[31189.0,0.72633422],[31190.0,0.048089],[31191.0,1.43413009],[31192.0,0.32948094],[31193.0,0.3166]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429155588,[[31188.0,0.40238398],[31187.0,0.048092],[31186.0,0.05819094],[31185.0,0.378925],[31184.0,0.3685]],[[31189.0,0.70709822],[31190.0,0.048089],[31191.0,1.43413009],[31192.0,0.34871594],[31193.0,0.3166]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429155775,[[31188.0,0.38353453],[31187.0,0.048092],[31186.0,0.05819094],[31185.0,0.378925],[31184.0,0.3685]],[[31189.0,0.72633422],[31190.0,0.048089],[31191.0,1.43413009],[31192.0,0.38387645],[31193.0,0.3166]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429156087,[[31188.0,0.38353453],[31187.0,0.048092],[31186.0,0.05819094],[31185.0,0.378925],[31184.0,0.3685]],[[31189.0,0.38033422],[31190.0,0.048089],[31191.0,1.43413009],[31192.0,0.73047645],[31193.0,0.3166]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429156983,[[31188.0,0.38353453],[31187.0,0.048092],[31186.0,0.05819094],[31185.0,0.378925],[31184.0,0.05]],[[31189.0,0.38033422],[31190.0,0.048089],[31191.0,1.43413009],[31192.0,0.73047645],[31193.0,0.3166]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429161783,[[31188.0,0.38353453],[31187.0,0.048092],[31186.0,0.05819094],[31185.0,0.378925],[31184.0,0.05]],[[31189.0,0.38033422],[31190.0,0.048089],[31191.0,1.43413009],[31192.0,0.77856645],[31193.0,0.3166]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429162389,[[31188.0,0.38353453],[31187.0,0.048092],[31186.0,0.05819094],[31185.0,0.378925],[31184.0,0.05]],[[31189.0,0.3802591],[31190.0,0.048089],[31191.0,1.78073009],[31192.0,0.43196645],[31193.0,0.3166]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429162786,[[31188.0,0.38353453],[31187.0,0.048092],[31186.0,0.05819094],[31185.0,0.378925],[31184.0,0.05]],[[31189.0,0.38033422],[31190.0,0.048089],[31191.0,1.78073009],[31192.0,0.43196645],[31193.0,0.3166]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429163993,[[31188.0,0.38353453],[31187.0,0.06694145],[31186.0,0.05819094],[31185.0,0.378925],[31184.0,0.05]],[[31189.0,0.38033422],[31190.0,0.048089],[31191.0,1.78073009],[31192.0,0.43196645],[31193.0,0.3166]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429165794,[[31188.0,0.38353453],[31187.0,0.048092],[31186.0,0.05819094],[31185.0,0.378925],[31184.0,0.05]],[[31189.0,0.38033422],[31190.0,0.048089],[31191.0,1.78073009],[31192.0,0.43196645],[31193.0,0.3166]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429169393,[[31188.0,0.38353453],[31187.0,0.048092],[31186.0,0.05819094],[31185.0,0.378925],[31184.0,0.05]],[[31189.0,0.38033422],[31190.0,0.048089],[31191.0,1.78073009],[31192.0,0.37757094],[31193.0,0.3166]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429170596,[[31188.0,0.38353453],[31187.0,0.048092],[31186.0,0.41899094],[31185.0,0.378925],[31184.0,0.05]],[[31189.0,0.00029822],[31191.0,1.41993009],[31192.0,0.37757094],[31193.0,0.335835],[31194.0,1.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429170986,[[31188.0,0.40238398],[31187.0,0.048092],[31186.0,0.41899094],[31185.0,0.378925],[31184.0,0.05]],[[31189.0,0.00029822],[31191.0,1.41993009],[31192.0,0.37757094],[31193.0,0.335835],[31194.0,1.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429171390,[[31188.0,0.40238398],[31187.0,0.06632169],[31186.0,0.41899094],[31185.0,0.378925],[31184.0,0.05]],[[31189.0,0.00029822],[31191.0,1.41993009],[31192.0,0.37757094],[31193.0,0.335835],[31194.0,1.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429171588,[[31188.0,0.40238398],[31187.0,0.06632169],[31186.0,0.41899094],[31185.0,0.378925],[31184.0,0.05]],[[31191.0,1.41993009],[31192.0,0.37757094],[31193.0,0.335835],[31194.0,1.3608],[31202.0,0.3475]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429171792,[[31190.0,0.3466],[31188.0,0.05578398],[31187.0,0.048092],[31186.0,0.41899094],[31185.0,0.378925]],[[31191.0,1.41993009],[31192.0,0.37757094],[31193.0,0.335835],[31194.0,1.3608],[31202.0,0.3475]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429171992,[[31190.0,0.365835],[31189.0,0.06184669],[31188.0,0.08055645],[31187.0,0.048092],[31186.0,0.36128094]],[[31191.0,1.5028635],[31192.0,0.37757094],[31193.0,0.335835],[31194.0,1.3608],[31202.0,0.3475]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429172299,[[31190.0,0.365835],[31189.0,0.06184669],[31188.0,0.08055645],[31187.0,0.048092],[31186.0,0.00048094]],[[31191.0,1.8636635],[31192.0,0.37757094],[31193.0,0.40140617],[31194.0,1.3608],[31199.0,0.41866432]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429172497,[[31190.0,0.365835],[31189.0,0.06184669],[31188.0,0.08055645],[31187.0,0.048092],[31186.0,0.00048094]],[[31191.0,1.5170635],[31192.0,0.72417094],[31193.0,0.40140617],[31194.0,1.3608],[31199.0,0.41866432]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429172696,[[31190.0,0.367835],[31189.0,0.06184669],[31188.0,0.059707],[31187.0,0.048092],[31186.0,0.00048094]],[[31191.0,1.51735903],[31192.0,0.72417094],[31193.0,0.40140617],[31194.0,1.3608],[31199.0,0.41866432]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429173000,[[31190.0,0.367835],[31189.0,0.06184669],[31188.0,0.059707],[31187.0,0.048092],[31186.0,0.00048094]],[[31191.0,1.51735903],[31192.0,0.72417094],[31193.0,0.45580168],[31194.0,1.3608],[31199.0,0.41866432]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429173195,[[31190.0,0.369835],[31189.0,0.06184669],[31188.0,0.057707],[31187.0,0.048092],[31186.0,0.00048094]],[[31191.0,1.51735903],[31192.0,0.72417094],[31193.0,0.45580168],[31194.0,1.3608],[31199.0,0.41866432]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429174301,[[31190.0,0.369835],[31189.0,0.06184669],[31188.0,0.057707],[31187.0,0.048092],[31186.0,0.00048094]],[[31191.0,1.51735903],[31192.0,0.72417094],[31193.0,0.40140617],[31194.0,1.3608],[31199.0,0.41866432]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429174501,[[31190.0,0.369835],[31189.0,0.06184669],[31188.0,0.057707],[31187.0,0.048092],[31186.0,0.00048094]],[[31191.0,1.51735903],[31192.0,0.72417094],[31193.0,0.76220617],[31194.0,1.0],[31199.0,0.41866432]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429175696,[[31190.0,0.369835],[31189.0,0.06184669],[31188.0,0.057707],[31187.0,0.048092],[31186.0,0.00048094]],[[31191.0,1.51735903],[31192.0,0.72417094],[31193.0,0.76220617],[31194.0,1.0],[31198.0,1.17726786]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429176701,[[31190.0,0.36974362],[31189.0,0.06184669],[31188.0,0.057707],[31187.0,0.048092],[31186.0,0.00048094]],[[31191.0,1.51735903],[31192.0,0.72417094],[31193.0,0.81660168],[31194.0,1.0],[31198.0,1.17726786]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429176898,[[31190.0,0.38350164],[31189.0,0.048089],[31188.0,0.057707],[31187.0,0.048092],[31186.0,0.00048094]],[[31191.0,1.51735903],[31192.0,0.72417094],[31193.0,0.81660168],[31194.0,1.0],[31198.0,1.17726786]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429177503,[[31190.0,0.38350164],[31189.0,0.048089],[31188.0,0.057707],[31187.0,0.048092],[31186.0,0.00048094]],[[31191.0,1.46927103],[31192.0,0.67608094],[31193.0,0.696635],[31194.0,1.0],[31195.0,0.057699]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429177696,[[31190.0,0.40235109],[31189.0,0.048089],[31188.0,0.057707],[31187.0,0.048092],[31186.0,0.00048094]],[[31191.0,0.46927103],[31192.0,0.67608094],[31193.0,0.335835],[31194.0,1.0],[31195.0,1.057699]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429177890,[[31190.0,0.40235109],[31189.0,0.048089],[31188.0,0.057707],[31187.0,0.048092],[31186.0,0.00048094]],[[31191.0,0.46927103],[31192.0,0.67608094],[31193.0,0.335835],[31194.0,1.048082],[31195.0,1.057699]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429178704,[[31190.0,0.40235109],[31189.0,0.355289],[31188.0,0.057707],[31187.0,0.048092],[31186.0,0.00048094]],[[31191.0,0.46927103],[31192.0,0.67608094],[31193.0,0.335835],[31194.0,1.048082],[31195.0,1.057699]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429179005,[[31190.0,0.40235109],[31189.0,0.355289],[31188.0,0.057707],[31187.0,0.048092],[31186.0,0.00048094]],[[31191.0,0.46927103],[31192.0,0.67608094],[31193.0,0.335835],[31194.0,1.11333145],[31195.0,1.057699]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429179504,[[31190.0,0.40235109],[31189.0,0.355289],[31188.0,0.057707],[31187.0,0.048092],[31186.0,0.00048094]],[[31191.0,0.46927103],[31192.0,0.67608094],[31193.0,0.019235],[31194.0,1.11333145],[31195.0,1.057699]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429179802,[[31190.0,0.40235109],[31189.0,0.37351869],[31188.0,0.057707],[31187.0,0.048092],[31186.0,0.00048094]],[[31191.0,0.46927103],[31192.0,0.67608094],[31193.0,0.019235],[31194.0,1.11333145],[31195.0,1.057699]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429180011,[[31190.0,0.40235109],[31189.0,0.37351869],[31188.0,0.057707],[31187.0,0.048092],[31186.0,0.00048094]],[[31191.0,0.46927103],[31192.0,0.67608094],[31193.0,0.019235],[31194.0,1.44193145],[31195.0,1.057699]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429180304,[[31190.0,0.40235109],[31189.0,0.37351869],[31188.0,0.057707],[31187.0,0.048092],[31186.0,0.36128094]],[[31191.0,0.46927103],[31192.0,0.67608094],[31193.0,0.019235],[31194.0,1.44193145],[31195.0,1.057699]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429180507,[[31190.0,0.40235109],[31189.0,0.355289],[31188.0,0.057707],[31187.0,0.048092],[31186.0,0.36128094]],[[31191.0,0.46927103],[31192.0,0.67608094],[31193.0,0.019235],[31194.0,1.44193145],[31195.0,1.057699]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429182409,[[31190.0,0.40235109],[31189.0,0.355289],[31188.0,0.057707],[31187.0,0.048092],[31186.0,0.36128094]],[[31191.0,0.46927103],[31192.0,0.32948094],[31193.0,0.019235],[31194.0,1.78853145],[31195.0,1.057699]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429183311,[[31190.0,0.40235109],[31189.0,0.37351869],[31188.0,0.057707],[31187.0,0.048092],[31186.0,0.36128094]],[[31191.0,0.46927103],[31192.0,0.32948094],[31194.0,1.74044945],[31195.0,1.057699],[31196.0,0.76520086]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429183810,[[31190.0,0.40235109],[31189.0,0.37351869],[31188.0,0.057707],[31187.0,0.048092],[31186.0,0.36128094]],[[31191.0,0.46927103],[31192.0,0.32948094],[31194.0,1.75968245],[31195.0,1.057699],[31196.0,0.418495]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429184013,[[31190.0,0.40235109],[31189.0,0.37351869],[31188.0,0.057707],[31187.0,0.048092],[31186.0,0.36128094]],[[31191.0,0.46927103],[31192.0,0.32948094],[31194.0,1.694433],[31195.0,1.057699],[31196.0,0.80366286]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429184308,[[31190.0,0.42058078],[31189.0,0.355289],[31188.0,0.057707],[31187.0,0.048092],[31186.0,0.36128094]],[[31191.0,0.46927103],[31192.0,0.32948094],[31194.0,1.694433],[31195.0,1.057699],[31196.0,0.80366286]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429184815,[[31190.0,0.42058078],[31189.0,0.355289],[31188.0,0.057707],[31187.0,0.048092],[31186.0,0.36128094]],[[31191.0,0.46927103],[31192.0,0.32948094],[31194.0,1.6752],[31195.0,1.019232],[31196.0,0.80366286]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429186623,[[31190.0,0.40235109],[31189.0,0.355289],[31188.0,0.057707],[31187.0,0.048092],[31186.0,0.36128094]],[[31191.0,0.46927103],[31192.0,0.32948094],[31194.0,1.6752],[31195.0,1.019232],[31196.0,0.80366286]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429186814,[[31190.0,0.42058078],[31189.0,0.355289],[31188.0,0.057707],[31187.0,0.054492],[31186.0,0.36128094]],[[31191.0,0.46927103],[31192.0,0.32948094],[31194.0,1.6752],[31195.0,1.019232],[31196.0,0.80366286]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429187221,[[31190.0,0.42058078],[31189.0,0.355289],[31188.0,0.057707],[31187.0,0.054492],[31186.0,0.36128094]],[[31191.0,0.46927103],[31192.0,0.32948094],[31194.0,1.3286],[31195.0,1.365832],[31196.0,0.80366286]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429189317,[[31190.0,0.41858078],[31189.0,0.355289],[31188.0,0.057707],[31187.0,0.054492],[31186.0,0.36128094]],[[31191.0,0.10847103],[31192.0,0.32948094],[31194.0,0.3286],[31195.0,1.365832],[31196.0,0.418495]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429189524,[[31190.0,0.42058078],[31189.0,0.355289],[31188.0,0.057707],[31187.0,0.054492],[31186.0,0.36128094]],[[31191.0,0.10847103],[31192.0,0.32948094],[31194.0,0.3286],[31195.0,1.365832],[31196.0,0.418495]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429189719,[[31190.0,0.41858078],[31189.0,0.355289],[31188.0,0.057707],[31187.0,0.054492],[31186.0,0.36128094]],[[31191.0,0.10847103],[31192.0,0.32948094],[31194.0,0.3286],[31195.0,1.365832],[31196.0,0.418495]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429190022,[[31190.0,0.42058078],[31189.0,0.355289],[31188.0,0.057707],[31187.0,0.054492],[31186.0,0.36128094]],[[31191.0,0.10847103],[31192.0,0.32948094],[31194.0,0.3286],[31195.0,1.365832],[31196.0,0.418495]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429190222,[[31190.0,0.41846948],[31189.0,0.355289],[31188.0,0.057707],[31187.0,0.054492],[31186.0,0.36128094]],[[31191.0,0.10847103],[31192.0,0.32948094],[31194.0,0.3286],[31195.0,1.365832],[31196.0,0.418495]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429190520,[[31190.0,0.42046948],[31189.0,0.355289],[31188.0,0.057707],[31187.0,0.054492],[31186.0,0.36128094]],[[31191.0,0.10847103],[31192.0,0.32948094],[31194.0,0.3286],[31195.0,1.3466],[31196.0,0.418495]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429191121,[[31190.0,0.42046948],[31189.0,0.355289],[31188.0,0.064107],[31187.0,0.048092],[31186.0,0.36128094]],[[31191.0,0.10847103],[31192.0,0.00048094],[31194.0,0.3286],[31195.0,1.3466],[31196.0,0.418495]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429191624,[[31190.0,0.42046948],[31189.0,0.355289],[31188.0,0.08943528],[31187.0,0.048092],[31186.0,0.36128094]],[[31191.0,0.10847103],[31192.0,0.00048094],[31194.0,0.3286],[31195.0,1.3466],[31196.0,0.418495]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429191822,[[31190.0,0.42046948],[31189.0,0.355289],[31188.0,0.08943528],[31187.0,0.048092],[31186.0,0.36128094]],[[31191.0,0.10847103],[31192.0,0.00048094],[31194.0,0.6544],[31195.0,1.365832],[31196.0,0.418495]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429192419,[[31190.0,0.42046948],[31189.0,0.355289],[31188.0,0.08943528],[31187.0,0.048092],[31186.0,0.36128094]],[[31191.0,0.10847103],[31192.0,0.00048094],[31194.0,0.6544],[31195.0,1.019232],[31196.0,0.765095]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429192817,[[31190.0,0.42046948],[31189.0,0.355289],[31188.0,0.08943528],[31187.0,0.048092],[31186.0,0.36128094]],[[31191.0,0.10847103],[31192.0,0.00048094],[31194.0,0.673633],[31195.0,1.048081],[31196.0,0.765095]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429193129,[[31190.0,0.42046948],[31189.0,0.355289],[31188.0,0.08943528],[31187.0,0.048092],[31186.0,0.36128094]],[[31191.0,0.10847103],[31192.0,0.00048094],[31194.0,0.673633],[31195.0,1.048081],[31196.0,0.762795]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429194921,[[31190.0,0.42046948],[31189.0,0.355289],[31188.0,0.08943528],[31187.0,0.048092],[31186.0,0.00048094]],[[31191.0,0.10847103],[31192.0,0.00048094],[31194.0,0.673633],[31195.0,1.048081],[31196.0,0.401995]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429195125,[[31190.0,0.42046948],[31189.0,0.355289],[31188.0,0.08943528],[31187.0,0.408892],[31186.0,0.00048094]],[[31191.0,0.10847103],[31192.0,0.00048094],[31194.0,0.673633],[31195.0,1.048081],[31196.0,0.401995]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429195126,[[31190.0,0.42046948],[31189.0,0.355289],[31188.0,0.08943528],[31187.0,0.408892],[31186.0,0.00048094]],[[31191.0,0.10847103],[31192.0,0.00048094],[31194.0,1.034433],[31195.0,1.048081],[31196.0,0.401995]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429197127,[[31190.0,0.42046948],[31189.0,0.355289],[31188.0,0.08943528],[31187.0,0.408892],[31186.0,0.00048094]],[[31191.0,0.10847103],[31192.0,0.00048094],[31194.0,1.0152],[31195.0,1.048081],[31196.0,0.057695]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429197320,[[31190.0,0.42046948],[31189.0,0.355289],[31188.0,0.08943528],[31187.0,0.408892],[31186.0,0.00048094]],[[31191.0,0.08340299],[31192.0,0.00048094],[31194.0,1.0152],[31195.0,1.048081],[31196.0,0.057695]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429197519,[[31190.0,0.42046948],[31189.0,0.361689],[31188.0,0.13303528],[31187.0,0.408892],[31186.0,0.00048094]],[[31191.0,0.08340299],[31192.0,0.00048094],[31194.0,1.0152],[31195.0,1.048081],[31196.0,0.057695]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429197918,[[31190.0,0.42046948],[31189.0,0.361689],[31188.0,0.13303528],[31187.0,0.408892],[31186.0,0.00048094]],[[31191.0,0.08340299],[31192.0,0.00048094],[31193.0,0.0256431],[31194.0,1.0152],[31195.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429198718,[[31190.0,0.41846948],[31189.0,0.361689],[31188.0,0.13303528],[31187.0,0.408892],[31186.0,0.00048094]],[[31191.0,0.08340299],[31192.0,0.00048094],[31193.0,0.0256431],[31194.0,1.0152],[31195.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429199023,[[31190.0,0.42046948],[31189.0,0.361689],[31188.0,0.13303528],[31187.0,0.408892],[31186.0,0.00048094]],[[31191.0,0.08340299],[31192.0,0.00048094],[31193.0,0.0256431],[31194.0,1.0152],[31195.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429200821,[[31190.0,0.42046948],[31189.0,0.722489],[31188.0,0.13303528],[31187.0,0.048092],[31186.0,0.00048094]],[[31191.0,0.08340299],[31192.0,0.00048094],[31193.0,0.0256431],[31194.0,1.0152],[31195.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429201925,[[31190.0,0.42046948],[31189.0,0.361689],[31188.0,0.13303528],[31187.0,0.048092],[31186.0,0.00048094]],[[31191.0,0.08340299],[31192.0,0.00048094],[31193.0,0.0256431],[31194.0,0.6544],[31195.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429202122,[[31190.0,0.42046948],[31189.0,0.722489],[31188.0,0.13303528],[31187.0,0.048092],[31186.0,0.00048094]],[[31191.0,0.08340299],[31192.0,0.00048094],[31193.0,0.0256431],[31194.0,1.0152],[31195.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429202426,[[31190.0,0.42046948],[31189.0,0.716089],[31188.0,0.13943528],[31187.0,0.048092],[31186.0,0.00048094]],[[31191.0,0.08340299],[31192.0,0.00048094],[31193.0,0.0256431],[31194.0,1.0152],[31195.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429204028,[[31190.0,0.42035808],[31189.0,0.716089],[31188.0,0.13943528],[31187.0,0.048092],[31186.0,0.00048094]],[[31191.0,0.08340299],[31192.0,0.00048094],[31193.0,0.0256431],[31194.0,1.0152],[31195.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429204230,[[31190.0,0.42007216],[31189.0,0.716089],[31188.0,0.13943528],[31187.0,0.048092],[31186.0,0.00048094]],[[31191.0,0.08340299],[31192.0,0.00048094],[31193.0,0.0256431],[31194.0,1.0152],[31195.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429205033,[[31190.0,0.42007216],[31189.0,0.722489],[31188.0,0.13303528],[31187.0,0.048092],[31186.0,0.00048094]],[[31191.0,0.08340299],[31192.0,0.00048094],[31193.0,0.0256431],[31194.0,0.6894],[31195.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429206728,[[31190.0,0.76667216],[31189.0,0.722489],[31188.0,0.13303528],[31187.0,0.048092],[31186.0,0.00048094]],[[31191.0,0.00028928],[31192.0,0.00048094],[31193.0,0.0256431],[31194.0,0.3286],[31195.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429207433,[[31190.0,0.76667216],[31189.0,0.722489],[31188.0,0.13303528],[31187.0,0.048092],[31186.0,0.00048094]],[[31191.0,0.00028928],[31192.0,0.00048094],[31193.0,0.0256431],[31194.0,0.3286],[31195.0,1.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429208723,[[31191.0,0.04347914],[31190.0,0.72959302],[31189.0,1.076889],[31188.0,0.13303528],[31187.0,0.048092]],[[31196.0,0.3143],[31198.0,0.3608],[31199.0,1.0],[31200.0,0.5999334],[31201.0,0.064096]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429209042,[[31196.0,0.019232],[31195.0,0.39448],[31194.0,0.064096],[31193.0,0.057696],[31192.0,0.7285985]],[[31199.0,1.3089],[31200.0,0.5999334],[31202.0,0.80365286],[31204.0,0.47168246],[31205.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429209232,[[31198.0,0.3453],[31197.0,0.38962908],[31196.0,0.019232],[31195.0,0.04808],[31194.0,0.064096]],[[31199.0,1.0],[31200.0,0.5999334],[31201.0,0.3154],[31202.0,0.418485],[31203.0,0.40439686]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429209531,[[31198.0,0.38567997],[31197.0,0.379477],[31196.0,0.057692],[31195.0,0.04808],[31194.0,0.0064]],[[31199.0,1.0],[31200.0,0.5999334],[31201.0,0.3154],[31202.0,0.418485]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429209532,[[31198.0,0.38567997],[31197.0,0.379477],[31196.0,0.057692],[31195.0,0.04808],[31194.0,0.0064]],[[31199.0,1.3608],[31200.0,0.5999334],[31201.0,0.38902451],[31202.0,0.418485],[31204.0,0.85685032]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429209833,[[31198.0,0.38567997],[31197.0,0.41655614],[31196.0,0.057692],[31195.0,0.04856079],[31194.0,0.0064]],[[31199.0,1.44396471],[31200.0,0.5999334],[31201.0,0.334629],[31202.0,0.41896424],[31204.0,0.85685032]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429210025,[[31198.0,0.38567997],[31197.0,0.379477],[31196.0,0.059692],[31195.0,0.04856079],[31194.0,0.0064]],[[31199.0,1.44396471],[31200.0,0.5999334],[31201.0,0.644329],[31202.0,0.41896424],[31204.0,0.85685032]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429210227,[[31198.0,0.38567997],[31197.0,0.379477],[31196.0,0.061692],[31195.0,0.04856079],[31194.0,0.0064]],[[31199.0,1.44396471],[31200.0,0.5999334],[31201.0,0.644329],[31202.0,0.41896424],[31204.0,0.85685032]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429210427,[[31198.0,0.42275911],[31197.0,0.379477],[31196.0,0.059692],[31195.0,0.04856079],[31194.0,0.0064]],[[31199.0,1.44396471],[31200.0,0.5999334],[31201.0,0.644329],[31202.0,0.41896424],[31204.0,0.85685032]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429210624,[[31198.0,0.42475911],[31197.0,0.379477],[31196.0,0.059692],[31195.0,0.04856079],[31194.0,0.0064]],[[31199.0,1.47008817],[31200.0,0.5999334],[31201.0,0.644329],[31202.0,0.41896424],[31204.0,0.79355886]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429210825,[[31198.0,0.42675911],[31197.0,0.379477],[31196.0,0.057692],[31195.0,0.04856079],[31194.0,0.0064]],[[31199.0,0.10928817],[31200.0,0.5999334],[31201.0,0.644329],[31202.0,0.41896424],[31203.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429212430,[[31198.0,0.42675911],[31197.0,0.379477],[31196.0,0.057692],[31195.0,0.04856079],[31193.0,0.0064]],[[31199.0,0.10928817],[31200.0,0.5999334],[31201.0,0.644329],[31202.0,0.41896424],[31203.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429212633,[[31198.0,0.42675911],[31197.0,0.379477],[31196.0,0.057692],[31195.0,0.04856079],[31193.0,0.0064]],[[31199.0,0.10861893],[31200.0,0.5999334],[31201.0,0.644329],[31202.0,0.41896424],[31203.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429213734,[[31198.0,0.42675911],[31197.0,0.379477],[31196.0,0.057692],[31195.0,0.04856079],[31193.0,0.0064]],[[31199.0,0.10861893],[31200.0,0.6191624],[31201.0,0.6251],[31202.0,0.41896424],[31203.0,1.057683]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429214235,[[31198.0,0.42675911],[31197.0,0.379477],[31196.0,0.057692],[31195.0,0.04856079],[31193.0,0.0064]],[[31199.0,0.10861893],[31200.0,0.6191624],[31201.0,0.673172],[31202.0,0.41896424],[31203.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429215839,[[31198.0,0.42675911],[31197.0,0.379477],[31196.0,0.057692],[31195.0,0.04856079],[31193.0,0.0064]],[[31199.0,0.10861893],[31200.0,0.5999334],[31201.0,0.673172],[31202.0,0.41896424],[31203.0,1.019229]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429217539,[[31198.0,0.42675911],[31197.0,0.379477],[31196.0,0.057692],[31195.0,0.04856079],[31193.0,0.0064]],[[31199.0,0.10861893],[31200.0,0.5999334],[31201.0,0.6251],[31202.0,0.41896424],[31203.0,1.019229]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429217735,[[31198.0,0.42675911],[31197.0,0.379477],[31196.0,0.057692],[31195.0,0.40936079],[31193.0,0.0064]],[[31199.0,0.10861893],[31200.0,0.5999334],[31201.0,0.6251],[31202.0,0.41896424],[31203.0,1.019229]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429217938,[[31198.0,0.42675911],[31197.0,0.379477],[31196.0,0.057692],[31195.0,0.40936079],[31194.0,0.02512969]],[[31199.0,0.08249547],[31200.0,0.5999334],[31201.0,0.6251],[31202.0,0.41896424],[31203.0,1.019229]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429218139,[[31198.0,0.42675911],[31197.0,0.379477],[31196.0,0.057692],[31195.0,0.40936079],[31194.0,0.02512969]],[[31199.0,9.187e-05],[31200.0,0.5999334],[31201.0,0.6251],[31202.0,0.41896424],[31203.0,1.019229]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429218341,[[31198.0,0.42675911],[31197.0,0.379477],[31196.0,0.057692],[31195.0,0.40936079],[31194.0,0.02512969]],[[31199.0,9.187e-05],[31200.0,0.5999334],[31201.0,0.6251],[31202.0,0.36127924],[31203.0,1.365829]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429218539,[[31198.0,0.42675911],[31197.0,0.379477],[31196.0,0.057692],[31195.0,0.40936079],[31194.0,0.02512969]],[[31199.0,9.187e-05],[31200.0,0.5999334],[31201.0,0.65113512],[31202.0,0.36127924],[31203.0,1.365829]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429218746,[[31198.0,0.42675911],[31197.0,0.379477],[31196.0,0.057692],[31195.0,0.40936079],[31194.0,0.02512969]],[[31199.0,0.0002424],[31200.0,0.5999334],[31201.0,0.65113512],[31202.0,0.36127924],[31203.0,1.365829]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429219337,[[31198.0,0.42675911],[31197.0,0.379477],[31196.0,0.057692],[31195.0,0.40936079],[31194.0,0.02512969]],[[31199.0,0.0002424],[31200.0,0.5999334],[31201.0,0.65113512],[31202.0,0.36127924],[31203.0,1.3466]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429220943,[[31198.0,0.42675911],[31197.0,0.379477],[31196.0,0.057692],[31195.0,0.40936079],[31194.0,0.02512969]],[[31199.0,0.0002424],[31200.0,0.5999334],[31201.0,0.65113512],[31202.0,0.00047924],[31203.0,1.3466]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429222241,[[31198.0,0.42475911],[31197.0,0.379477],[31196.0,0.057692],[31195.0,0.40936079],[31194.0,0.02512969]],[[31199.0,0.0002424],[31200.0,0.5999334],[31201.0,0.65113512],[31202.0,0.00047924],[31203.0,1.3466]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429222441,[[31198.0,0.42675911],[31197.0,0.379477],[31196.0,0.057692],[31195.0,0.40936079],[31194.0,0.02512969]],[[31199.0,0.0002424],[31200.0,0.5999334],[31201.0,0.65113512],[31202.0,0.00047924],[31203.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429223341,[[31198.0,0.42675911],[31197.0,0.379477],[31196.0,0.057692],[31195.0,0.40936079],[31194.0,0.02512969]],[[31199.0,0.0002424],[31200.0,0.5999334],[31201.0,0.65113512],[31202.0,0.00047924],[31203.0,1.019227]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429223540,[[31198.0,0.42675911],[31197.0,0.379477],[31196.0,0.057692],[31195.0,0.40936079],[31194.0,0.02512969]],[[31199.0,0.0002424],[31200.0,0.5999334],[31201.0,0.70553063],[31202.0,0.00047924],[31203.0,1.019227]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429223742,[[31198.0,0.42475911],[31197.0,0.379477],[31196.0,0.057692],[31195.0,0.40936079],[31194.0,0.02512969]],[[31199.0,0.0002424],[31200.0,0.5999334],[31201.0,0.70553063],[31202.0,0.00047924],[31203.0,1.019227]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429223942,[[31198.0,0.42675911],[31197.0,0.379477],[31196.0,0.057692],[31195.0,0.40936079],[31194.0,0.02512969]],[[31199.0,0.0002424],[31200.0,0.5999334],[31201.0,0.70553063],[31202.0,0.00047924],[31203.0,1.019227]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429224443,[[31198.0,0.42675911],[31197.0,0.379477],[31196.0,0.057692],[31195.0,0.40936079],[31194.0,0.02512969]],[[31199.0,0.0002424],[31200.0,0.5999334],[31201.0,0.65113512],[31202.0,0.00047924],[31203.0,1.019227]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429224741,[[31198.0,0.42675911],[31197.0,0.379477],[31196.0,0.057692],[31195.0,0.40936079],[31194.0,0.02512969]],[[31199.0,0.0002424],[31200.0,0.5999334],[31201.0,0.65113512],[31202.0,0.01970724],[31203.0,1.048069]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429225542,[[31198.0,0.42675911],[31197.0,0.379477],[31196.0,0.057692],[31195.0,0.40936079],[31194.0,0.02512969]],[[31199.0,0.0002424],[31200.0,0.5999334],[31201.0,0.65113512],[31202.0,0.00047924],[31203.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429227144,[[31198.0,0.42675911],[31197.0,0.379477],[31196.0,0.064092],[31195.0,0.40936079],[31194.0,0.02512969]],[[31199.0,0.0002424],[31200.0,0.5999334],[31201.0,0.65113512],[31202.0,0.00047924],[31203.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429228239,[[31198.0,0.42675911],[31197.0,0.379477],[31196.0,0.057692],[31195.0,0.40936079],[31194.0,0.02512969]],[[31199.0,0.0002424],[31200.0,0.5999334],[31201.0,0.70553063],[31202.0,0.38050724],[31203.0,1.048069]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429228643,[[31198.0,0.42675911],[31197.0,0.379477],[31196.0,0.057692],[31195.0,0.40936079],[31194.0,0.02512969]],[[31199.0,0.0002424],[31200.0,0.5999334],[31201.0,0.65113512],[31202.0,0.38050724],[31203.0,1.048069]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429228846,[[31198.0,0.42675911],[31197.0,0.379477],[31196.0,0.057692],[31195.0,0.40936079],[31194.0,0.02512969]],[[31199.0,0.0002424],[31200.0,0.5999334],[31201.0,0.65113512],[31202.0,0.40934924],[31203.0,1.048069]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429229651,[[31198.0,0.42675911],[31197.0,0.379477],[31196.0,0.057692],[31195.0,0.40936079],[31194.0,0.02512969]],[[31199.0,0.0002424],[31200.0,0.5999334],[31201.0,0.70553063],[31202.0,0.40934924],[31203.0,1.048069]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429229850,[[31198.0,0.42675911],[31197.0,0.379477],[31196.0,0.057692],[31195.0,0.40936079],[31194.0,0.02512969]],[[31199.0,0.0002424],[31200.0,0.5999334],[31201.0,0.67036312],[31202.0,0.40934924],[31203.0,1.048069]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429230950,[[31198.0,0.42675911],[31197.0,0.048077],[31196.0,0.057692],[31195.0,0.40936079],[31194.0,0.02512969]],[[31199.0,0.0002424],[31200.0,0.5999334],[31201.0,0.67036312],[31202.0,0.40934924],[31203.0,1.048069]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429231157,[[31198.0,0.42675911],[31197.0,0.048077],[31196.0,0.057692],[31195.0,0.73846079],[31194.0,0.02512969]],[[31199.0,0.0002424],[31200.0,0.5999334],[31201.0,0.67036312],[31202.0,0.40934924],[31203.0,1.048069]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429231654,[[31198.0,0.40852942],[31197.0,0.048077],[31196.0,0.057692],[31195.0,0.73846079],[31194.0,0.02512969]],[[31199.0,0.0002424],[31200.0,0.5999334],[31201.0,0.67036312],[31202.0,0.40934924],[31203.0,1.048069]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429231840,[[31198.0,0.42675911],[31197.0,0.048077],[31196.0,0.057692],[31195.0,0.73846079],[31194.0,0.02512969]],[[31199.0,0.0002424],[31200.0,0.5999334],[31201.0,0.67036312],[31202.0,0.40934924],[31203.0,1.048069]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429232245,[[31198.0,0.42665403],[31197.0,0.048077],[31196.0,0.057692],[31195.0,0.73846079],[31194.0,0.02512969]],[[31199.0,0.0002424],[31200.0,0.5999334],[31201.0,0.67036312],[31202.0,0.40934924],[31203.0,1.048069]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429232455,[[31198.0,0.42665403],[31197.0,0.048077],[31196.0,0.057692],[31195.0,0.73846079],[31194.0,0.02512969]],[[31199.0,0.0002424],[31200.0,0.5999334],[31201.0,0.67036312],[31202.0,0.40934924],[31203.0,1.394669]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429235854,[[31198.0,0.40842434],[31197.0,0.048077],[31196.0,0.057692],[31195.0,0.73846079],[31194.0,0.02512969]],[[31199.0,0.0002424],[31200.0,0.5999334],[31201.0,0.72475863],[31202.0,0.40934924],[31203.0,1.394669]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429236055,[[31198.0,0.40842434],[31197.0,0.06630669],[31196.0,0.057692],[31195.0,0.73846079],[31194.0,0.02512969]],[[31199.0,0.0002424],[31200.0,0.5999334],[31201.0,0.72475863],[31202.0,0.40934924],[31203.0,1.394669]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429236551,[[31198.0,0.42665403],[31197.0,0.048077],[31196.0,0.057692],[31195.0,0.73846079],[31194.0,0.02512969]],[[31199.0,0.0002424],[31200.0,0.5999334],[31201.0,0.67036312],[31202.0,0.40934924],[31203.0,1.394669]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429237754,[[31198.0,0.40842434],[31197.0,0.048077],[31196.0,0.057692],[31195.0,0.73846079],[31194.0,0.02512969]],[[31199.0,0.0002424],[31200.0,0.5999334],[31201.0,0.67036312],[31202.0,0.40934924],[31203.0,1.394669]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429238853,[[31198.0,0.40842434],[31197.0,0.06630669],[31196.0,0.057692],[31195.0,0.73846079],[31194.0,0.02512969]],[[31199.0,0.0002424],[31200.0,0.5999334],[31201.0,0.67036312],[31202.0,0.40934924],[31203.0,1.394669]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429239055,[[31198.0,0.38957489],[31197.0,0.048077],[31196.0,0.057692],[31195.0,0.37766079],[31194.0,0.02512969]],[[31199.0,0.3802724],[31200.0,0.6480084],[31201.0,0.69920812],[31202.0,0.41567475],[31203.0,1.394669]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429239254,[[31198.0,0.38957489],[31197.0,0.048077],[31196.0,0.057692],[31195.0,0.04856079],[31194.0,0.02512969]],[[31199.0,0.7245724],[31200.0,0.6480084],[31201.0,0.69920812],[31202.0,0.41567475],[31203.0,1.048069]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429239554,[[31198.0,0.36842492],[31197.0,0.048077],[31196.0,0.057692],[31195.0,0.04856079],[31194.0,0.02512969]],[[31199.0,0.7245724],[31200.0,0.6480084],[31201.0,0.69920812],[31202.0,0.41567475],[31203.0,1.048069]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429240150,[[31198.0,0.39020036],[31197.0,0.048077],[31196.0,0.057692],[31195.0,0.04856079],[31194.0,0.02512969]],[[31199.0,0.7245724],[31200.0,0.6480084],[31201.0,0.69920812],[31202.0,0.41567475],[31203.0,1.048069]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429240746,[[31198.0,0.40904981],[31197.0,0.048077],[31196.0,0.057692],[31195.0,0.04856079],[31194.0,0.02512969]],[[31199.0,0.7245724],[31200.0,0.6480084],[31201.0,0.69920812],[31202.0,0.36127924],[31203.0,1.048069]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429240943,[[31198.0,0.40904981],[31197.0,0.048077],[31196.0,0.057692],[31195.0,0.04856079],[31194.0,0.02512969]],[[31199.0,0.7245724],[31200.0,0.6480084],[31201.0,0.75360363],[31202.0,0.36127924],[31203.0,1.048069]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429241355,[[31198.0,0.39020036],[31197.0,0.048077],[31196.0,0.057692],[31195.0,0.04856079],[31194.0,0.02512969]],[[31199.0,0.7245724],[31200.0,0.6480084],[31201.0,0.75360363],[31202.0,0.36127924],[31203.0,1.048069]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429241356,[[31198.0,0.39020036],[31197.0,0.048077],[31196.0,0.057692],[31195.0,0.04856079],[31194.0,0.02512969]],[[31199.0,0.7245724],[31200.0,0.6480084],[31201.0,0.69920812],[31202.0,0.36127924],[31203.0,1.048069]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429241661,[[31198.0,0.39020036],[31197.0,0.048077],[31196.0,0.057692],[31195.0,0.04856079],[31194.0,0.02512969]],[[31199.0,0.7245724],[31200.0,0.6480084],[31201.0,0.75360363],[31202.0,0.36127924],[31203.0,1.048069]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429241842,[[31198.0,0.39020036],[31197.0,0.048077],[31196.0,0.057692],[31195.0,0.04856079],[31194.0,0.02512969]],[[31199.0,0.7245724],[31200.0,0.6480084],[31201.0,0.69920812],[31202.0,0.36127924],[31203.0,1.048069]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429242049,[[31198.0,0.39020036],[31197.0,0.048077],[31196.0,0.057692],[31195.0,0.04856079],[31194.0,0.02512969]],[[31199.0,0.7245724],[31200.0,0.6480084],[31201.0,0.75360363],[31202.0,0.36127924],[31203.0,1.048069]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429242449,[[31198.0,0.39020036],[31197.0,0.048077],[31196.0,0.057692],[31195.0,0.04856079],[31194.0,0.02512969]],[[31199.0,0.3802724],[31200.0,0.6480084],[31201.0,1.10020363],[31202.0,0.36127924],[31203.0,1.048069]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429242750,[[31198.0,0.39020036],[31197.0,0.06692645],[31196.0,0.057692],[31195.0,0.04856079],[31194.0,0.02512969]],[[31199.0,0.3802724],[31200.0,0.6480084],[31201.0,1.04580812],[31202.0,0.36127924],[31203.0,1.048069]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429243550,[[31198.0,0.39020036],[31197.0,0.048077],[31196.0,0.057692],[31195.0,0.04856079],[31194.0,0.02512969]],[[31199.0,0.3802724],[31200.0,0.6480084],[31201.0,1.04580812],[31202.0,0.36127924],[31203.0,1.048069]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429243757,[[31198.0,0.39020036],[31197.0,0.048077],[31196.0,0.057692],[31195.0,0.04856079],[31194.0,0.02512969]],[[31199.0,0.43466791],[31200.0,0.6480084],[31201.0,1.04580812],[31202.0,0.36127924],[31203.0,1.048069]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429243953,[[31198.0,0.39020036],[31197.0,0.048077],[31196.0,0.057692],[31195.0,0.04856079],[31187.0,0.8421]],[[31199.0,0.3802724],[31200.0,0.6480084],[31201.0,1.04580812],[31202.0,0.36127924],[31203.0,1.048069]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429244350,[[31198.0,0.38998417],[31197.0,0.048077],[31196.0,0.057692],[31195.0,0.04856079],[31187.0,0.8421]],[[31199.0,0.43466791],[31200.0,0.6480084],[31201.0,1.04580812],[31202.0,0.36127924],[31203.0,1.048069]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429244552,[[31198.0,0.38998417],[31197.0,0.048077],[31196.0,0.057692],[31195.0,0.04856079],[31187.0,0.8421]],[[31199.0,0.3802724],[31200.0,0.6480084],[31201.0,1.04580812],[31202.0,0.36127924],[31203.0,1.048069]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429245059,[[31198.0,0.38998417],[31197.0,0.048077],[31196.0,0.057692],[31195.0,0.04856079],[31187.0,0.8421]],[[31199.0,0.3802724],[31200.0,0.6480084],[31201.0,1.10020363],[31202.0,0.36127924],[31203.0,1.048069]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429246051,[[31198.0,0.38998417],[31197.0,0.048077],[31196.0,0.057692],[31195.0,0.04856079],[31187.0,0.8421]],[[31199.0,0.3610424],[31200.0,0.6480084],[31201.0,1.04580812],[31202.0,0.38050824],[31203.0,1.048069]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429246254,[[31198.0,0.38998417],[31197.0,0.06692645],[31196.0,0.057692],[31195.0,0.04856079],[31193.0,0.35379143]],[[31199.0,0.3610424],[31200.0,0.6480084],[31201.0,1.04580812],[31202.0,0.01970824],[31203.0,1.048069]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429246656,[[31198.0,0.38998417],[31197.0,0.06692645],[31196.0,0.057692],[31195.0,0.04856079],[31193.0,0.35379143]],[[31199.0,0.3610424],[31200.0,0.6480084],[31201.0,1.10020363],[31202.0,0.01970824],[31203.0,0.048069]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429246956,[[31198.0,0.38998417],[31197.0,0.06692645],[31196.0,0.057692],[31195.0,0.04856079],[31193.0,0.35379143]],[[31199.0,0.3610424],[31200.0,0.5999334],[31201.0,1.10020363],[31202.0,0.01970824],[31203.0,0.048069]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429247153,[[31198.0,0.38998417],[31197.0,0.06692645],[31196.0,0.057692],[31195.0,0.04856079],[31193.0,0.35379143]],[[31199.0,0.3610424],[31200.0,0.6191624],[31201.0,1.10020363],[31202.0,0.05816424],[31206.0,0.12906376]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429247354,[[31198.0,0.38998417],[31197.0,0.048077],[31196.0,0.057692],[31195.0,0.04856079],[31193.0,0.35379143]],[[31199.0,0.3610424],[31200.0,0.6191624],[31201.0,1.10020363],[31202.0,0.05816424],[31205.0,1.424888]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429247762,[[31198.0,0.38998417],[31197.0,0.048077],[31196.0,0.057692],[31195.0,0.04856079],[31193.0,0.35379143]],[[31199.0,0.3802714],[31200.0,0.6480074],[31201.0,1.10020363],[31202.0,0.00047924],[31205.0,1.424888]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429249059,[[31198.0,0.38998417],[31197.0,0.048077],[31196.0,0.057692],[31195.0,0.04856079],[31193.0,0.35379143]],[[31199.0,0.3610424],[31200.0,0.6480074],[31201.0,1.10020363],[31202.0,0.01970824],[31205.0,1.424888]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429249262,[[31198.0,0.38998417],[31197.0,0.048077],[31196.0,0.057692],[31195.0,0.04856079],[31193.0,0.35379143]],[[31199.0,0.44394975],[31200.0,0.6480074],[31201.0,1.10020363],[31202.0,0.01970824],[31205.0,1.424888]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429249965,[[31198.0,0.38998417],[31197.0,0.048077],[31196.0,0.057692],[31195.0,0.04856079],[31193.0,0.35379143]],[[31199.0,0.46317975],[31200.0,0.6480074],[31201.0,1.10020363],[31202.0,0.00047924],[31205.0,1.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429250166,[[31198.0,0.04500544],[31197.0,0.048077],[31196.0,0.402992],[31195.0,0.04856079],[31193.0,0.3287]],[[31199.0,0.80978079],[31200.0,1.0088074],[31201.0,0.75360363],[31202.0,0.39515424],[31205.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429250860,[[31198.0,0.03500544],[31197.0,0.048077],[31196.0,0.402992],[31195.0,0.04856079],[31193.0,0.3287]],[[31199.0,0.80978079],[31200.0,1.0088074],[31201.0,0.75360363],[31202.0,0.39515424],[31205.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429251365,[[31198.0,0.03500544],[31197.0,0.048077],[31196.0,0.402992],[31195.0,0.04856079],[31193.0,0.3287]],[[31199.0,0.80978079],[31200.0,1.0088074],[31201.0,0.75360363],[31202.0,0.39515424],[31205.0,1.38516786]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429251550,[[31198.0,0.01323],[31197.0,0.048077],[31196.0,0.402992],[31195.0,0.04856079],[31193.0,0.3287]],[[31199.0,0.80978079],[31200.0,1.0088074],[31201.0,0.75360363],[31202.0,0.39515424],[31205.0,1.38516786]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429252467,[[31198.0,0.01323],[31197.0,0.394677],[31196.0,0.057692],[31195.0,0.04856079],[31193.0,0.3287]],[[31199.0,0.80978079],[31200.0,1.0088074],[31201.0,0.75360363],[31202.0,0.39515424],[31205.0,1.38516786]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429252965,[[31198.0,0.03500695],[31197.0,0.394677],[31196.0,0.057692],[31195.0,0.04856079],[31193.0,0.3287]],[[31199.0,0.80978079],[31200.0,1.0088074],[31201.0,0.75360363],[31202.0,0.39515424],[31203.0,0.06297533]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429253171,[[31198.0,0.01323],[31197.0,0.394677],[31196.0,0.057692],[31195.0,0.04856079],[31193.0,0.3287]],[[31199.0,0.80978079],[31200.0,1.0088074],[31201.0,0.75360363],[31202.0,0.39515424],[31203.0,0.06297533]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429253466,[[31198.0,0.035007],[31197.0,0.394677],[31196.0,0.057692],[31195.0,0.04856079],[31193.0,0.3287]],[[31199.0,0.80978079],[31200.0,1.0088074],[31201.0,0.75360363],[31202.0,0.39515424],[31203.0,0.06297533]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429253659,[[31198.0,0.01323],[31197.0,0.394677],[31196.0,0.057692],[31195.0,0.04856079],[31193.0,0.3287]],[[31199.0,0.80978079],[31200.0,1.0088074],[31201.0,0.75360363],[31202.0,0.39515424],[31203.0,0.06297533]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429253860,[[31198.0,0.03500738],[31197.0,0.394677],[31196.0,0.057692],[31195.0,0.04856079],[31193.0,0.3287]],[[31199.0,0.80978079],[31200.0,1.0088074],[31201.0,0.75360363],[31202.0,0.39515424],[31203.0,0.06297533]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429259570,[[31198.0,0.03500738],[31197.0,0.394677],[31196.0,0.057692],[31195.0,0.04856079],[31193.0,0.3287]],[[31199.0,0.44898079],[31200.0,0.6480074],[31201.0,0.75360363],[31202.0,0.39515424],[31203.0,0.06297533]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429259773,[[31198.0,0.03500738],[31197.0,0.394677],[31196.0,0.057692],[31195.0,0.04856079],[31193.0,0.3287]],[[31199.0,0.80978079],[31200.0,0.6480074],[31201.0,1.11440363],[31202.0,0.39515424],[31203.0,0.06297533]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429260471,[[31198.0,0.02577738],[31197.0,0.3466],[31196.0,0.057692],[31195.0,0.04856079],[31194.0,0.019231]],[[31199.0,0.80978079],[31200.0,0.6480074],[31201.0,1.11440363],[31202.0,0.39515424],[31203.0,0.06297533]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429260659,[[31198.0,0.02577738],[31197.0,0.3466],[31196.0,0.057692],[31195.0,0.04856079],[31194.0,0.019231]],[[31199.0,0.80978079],[31200.0,0.6480074],[31201.0,1.11440363],[31202.0,1.39515424],[31203.0,0.06297533]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429260864,[[31198.0,0.02577738],[31197.0,0.3466],[31196.0,0.057692],[31195.0,0.04856079],[31194.0,0.019231]],[[31199.0,0.80978079],[31200.0,0.6480074],[31201.0,1.11440363],[31202.0,1.39515424],[31203.0,0.44814319]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429261279,[[31198.0,0.04500738],[31197.0,0.3466],[31196.0,0.057692],[31195.0,0.00048079],[31194.0,0.048078]],[[31199.0,0.80978079],[31200.0,0.6480074],[31201.0,1.11440363],[31202.0,1.39515424],[31203.0,0.44814319]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429261469,[[31198.0,0.04500738],[31197.0,0.394678],[31196.0,0.057692],[31195.0,0.00048079],[31194.0,0.048078]],[[31199.0,0.80978079],[31200.0,0.6480074],[31201.0,1.11440363],[31202.0,1.39515424],[31203.0,0.44814319]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429261667,[[31198.0,0.02323],[31197.0,0.394678],[31196.0,0.057692],[31195.0,0.00048079],[31194.0,0.048078]],[[31199.0,0.80978079],[31200.0,0.6480074],[31201.0,1.11440363],[31202.0,1.39515424],[31203.0,0.44814319]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429262472,[[31198.0,0.02323],[31197.0,0.048078],[31196.0,0.404292],[31195.0,0.00048079],[31194.0,0.048078]],[[31199.0,0.80978079],[31200.0,0.6480074],[31201.0,1.11440363],[31202.0,1.39515424],[31203.0,0.44814319]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429263870,[[31198.0,0.02323],[31197.0,0.048078],[31196.0,0.404292],[31195.0,0.04855779],[28500.0,0.1]],[[31199.0,0.80978079],[31200.0,0.6480074],[31201.0,1.11440363],[31202.0,1.39515424],[31203.0,0.44814319]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429264277,[[31198.0,0.02323],[31197.0,0.048078],[31196.0,0.404292],[31195.0,0.04855779],[31172.0,0.19147087]],[[31199.0,0.80978079],[31200.0,0.6480074],[31201.0,1.11440363],[31202.0,1.39515424],[31203.0,0.44814319]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429264476,[[31198.0,0.02311692],[31197.0,0.048078],[31196.0,0.404292],[31195.0,0.04855779],[31172.0,0.19147087]],[[31199.0,0.80978079],[31200.0,0.6480074],[31201.0,1.11440363],[31202.0,1.39515424],[31203.0,0.44814319]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429265281,[[31198.0,0.02311692],[31197.0,0.048078],[31196.0,0.404292],[31195.0,0.04855779],[31171.0,1.46487087]],[[31199.0,0.80978079],[31200.0,0.6480074],[31201.0,1.11440363],[31202.0,1.39515424],[31203.0,0.44814319]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429265581,[[31198.0,0.02311692],[31197.0,0.048078],[31196.0,0.404292],[31195.0,0.04855779],[31171.0,1.46487087]],[[31199.0,0.80971581],[31200.0,0.6480074],[31201.0,1.11440363],[31202.0,1.39515424],[31203.0,0.44814319]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429265784,[[31198.0,0.02311692],[31197.0,0.048078],[31196.0,0.404292],[31195.0,0.04855779],[31171.0,1.46487087]],[[31199.0,0.80982612],[31200.0,0.6480074],[31201.0,1.11440363],[31202.0,1.39515424],[31203.0,0.44814319]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429265981,[[31198.0,0.02311692],[31197.0,0.048078],[31196.0,0.404292],[31195.0,0.04855779],[31172.0,0.19147087]],[[31199.0,0.80982612],[31200.0,0.6480074],[31201.0,1.11440363],[31202.0,1.39515424],[31203.0,0.44814319]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429266784,[[31198.0,0.02311692],[31197.0,0.048078],[31196.0,0.404292],[31195.0,0.04855779],[31172.0,0.19147087]],[[31199.0,0.80991662],[31200.0,0.6480074],[31201.0,1.11440363],[31202.0,1.39515424],[31203.0,0.44814319]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429267283,[[31198.0,0.02311692],[31197.0,0.048078],[31196.0,0.404292],[31195.0,0.04855779],[31171.0,1.46487087]],[[31199.0,0.80991662],[31200.0,0.6480074],[31201.0,1.11440363],[31202.0,1.39515424],[31203.0,0.44814319]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429268476,[[31198.0,0.02311692],[31197.0,0.048078],[31196.0,0.404292],[31195.0,0.04855779],[31172.0,0.19147087]],[[31199.0,0.80991662],[31200.0,0.6480074],[31201.0,1.11440363],[31202.0,1.39515424],[31203.0,0.44814319]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429269779,[[31198.0,0.02311692],[31197.0,0.048078],[31196.0,0.404292],[31195.0,0.04855779],[31187.0,1.1529]],[[31199.0,0.80991662],[31200.0,0.6480074],[31201.0,1.11440363],[31202.0,1.39515424],[31203.0,0.44814319]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429272186,[[31198.0,0.02311692],[31197.0,0.048078],[31196.0,0.404292],[31195.0,0.04855779],[31193.0,0.3351]],[[31199.0,0.80991662],[31200.0,0.6480074],[31201.0,1.11440363],[31202.0,1.39515424],[31203.0,0.44814319]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429272382,[[31198.0,0.36951692],[31197.0,0.048078],[31196.0,0.057692],[31195.0,0.04855779],[31193.0,0.3351]],[[31199.0,0.80991662],[31200.0,0.6480074],[31201.0,1.11440363],[31202.0,1.39515424],[31203.0,0.44814319]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429272687,[[31198.0,0.39129617],[31197.0,0.048078],[31196.0,0.377392],[31195.0,0.04855779],[31193.0,0.0064]],[[31199.0,0.80991662],[31200.0,0.6480074],[31201.0,1.11440363],[31202.0,1.39515424],[31203.0,0.44814319]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429277480,[[31198.0,0.39129617],[31197.0,0.048078],[31196.0,0.377392],[31195.0,0.04855779],[31193.0,0.0064]],[[31199.0,0.80991662],[31200.0,0.6480074],[31201.0,1.06000812],[31202.0,1.39515424],[31203.0,0.44814319]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429277680,[[31198.0,0.39129617],[31197.0,0.048078],[31196.0,0.377392],[31195.0,0.04855779],[31193.0,0.0064]],[[31199.0,0.80991662],[31200.0,0.6480074],[31201.0,1.11440363],[31202.0,1.39515424],[31203.0,0.44814319]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429279692,[[31198.0,0.39120025],[31197.0,0.048078],[31196.0,0.377392],[31195.0,0.04855779],[31193.0,0.0064]],[[31199.0,0.80991662],[31200.0,0.6480074],[31201.0,1.11440363],[31202.0,1.39515424],[31203.0,0.44814319]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429280191,[[31198.0,0.39120025],[31197.0,0.048078],[31196.0,0.377392],[31195.0,0.04855779],[31193.0,0.0064]],[[31199.0,0.80991662],[31200.0,0.6480074],[31201.0,1.11440363],[31202.0,1.39515424],[31203.0,0.06297533]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429282594,[[31198.0,0.04480025],[31197.0,0.048078],[31196.0,0.723992],[31195.0,0.04855779],[31193.0,0.0064]],[[31199.0,0.80991662],[31200.0,0.6480074],[31201.0,1.11440363],[31202.0,1.39515424],[31203.0,0.06297533]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429282795,[[31198.0,0.023021],[31197.0,0.048078],[31196.0,0.723992],[31195.0,0.04855779],[31193.0,0.0064]],[[31199.0,0.80991662],[31200.0,0.6480074],[31201.0,1.11440363],[31202.0,1.39515424]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429282796,[[31198.0,0.023021],[31197.0,0.048078],[31196.0,0.723992],[31195.0,0.04855779],[31193.0,0.0064]],[[31199.0,0.80991662],[31200.0,0.6480074],[31201.0,1.06000812],[31202.0,1.39515424],[45897.0,1.5625]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429283092,[[31198.0,0.023021],[31197.0,0.048078],[31196.0,0.723992],[31195.0,0.04855779],[31193.0,0.0064]],[[31199.0,0.80991662],[31200.0,0.6480074],[31201.0,1.06000812],[31202.0,1.39515424],[31211.0,0.95271597]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429283282,[[31198.0,0.023021],[31197.0,0.048078],[31196.0,0.723992],[31195.0,0.04855779],[31193.0,0.0064]],[[31199.0,0.80991662],[31200.0,0.6480074],[31201.0,0.75030812],[31202.0,1.39515424],[31211.0,0.95271597]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429283688,[[31198.0,0.38847045],[31197.0,0.048078],[31196.0,0.383792],[31195.0,0.04855779],[31193.0,0.3608]],[[31199.0,0.44408662],[31200.0,0.9465334],[31201.0,0.75030812],[31202.0,1.04855424],[31203.0,0.019229]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429284089,[[31198.0,0.41025106],[31197.0,0.048078],[31196.0,0.383792],[31195.0,0.04855779],[31193.0,0.3608]],[[31199.0,0.44408662],[31200.0,0.9465334],[31201.0,0.75030812],[31202.0,1.04855424],[31203.0,0.019229]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429284289,[[31198.0,0.42848075],[31197.0,0.048078],[31196.0,0.383792],[31195.0,0.04855779],[31193.0,0.3608]],[[31199.0,0.44408662],[31200.0,0.9465334],[31201.0,0.75030812],[31202.0,1.04855424],[31203.0,0.019229]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429285802,[[31198.0,0.42848075],[31197.0,0.048078],[31196.0,0.383792],[31195.0,0.04855779],[31193.0,0.3608]],[[31199.0,0.44408662],[31200.0,0.9657614],[31201.0,0.75030812],[31202.0,1.04855424],[31205.0,1.44925386]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429286103,[[31198.0,0.41025106],[31197.0,0.048078],[31196.0,0.383792],[31195.0,0.04855779],[31193.0,0.3608]],[[31199.0,0.44408662],[31200.0,0.9657614],[31201.0,0.75030812],[31202.0,1.04855424],[31205.0,1.44925386]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429286401,[[31198.0,0.41025106],[31197.0,0.054478],[31196.0,0.377392],[31195.0,0.04855779],[31193.0,0.3608]],[[31199.0,0.44408662],[31200.0,0.9465334],[31201.0,0.43490812],[31202.0,1.04855424],[31203.0,0.019228]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429286894,[[31198.0,0.43488075],[31197.0,0.048078],[31196.0,0.377392],[31195.0,0.04855779],[31193.0,0.3608]],[[31199.0,0.08328662],[31200.0,0.9465334],[31201.0,0.02603512],[31202.0,1.38050624],[31203.0,0.019228]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429287890,[[31198.0,0.43488075],[31197.0,0.048078],[31196.0,0.377392],[31195.0,0.04855779],[31193.0,0.3608]],[[31199.0,0.08328662],[31200.0,0.9465334],[31201.0,0.02603512],[31202.0,1.36127924],[31203.0,0.019228]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429288302,[[31198.0,0.43488075],[31197.0,0.048078],[31196.0,0.377392],[31195.0,0.04855779],[31193.0,0.3608]],[[31199.0,0.08328662],[31200.0,0.9465334],[31201.0,0.02603512],[31202.0,1.38050624],[31203.0,0.019228]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429290198,[[31198.0,0.43488075],[31197.0,0.048078],[31196.0,0.377392],[31195.0,0.04855779],[31193.0,0.3608]],[[31199.0,0.08328662],[31200.0,0.9465334],[31201.0,0.02603512],[31202.0,0.38050624],[31203.0,0.019228]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429290401,[[31198.0,0.43488075],[31197.0,0.048078],[31196.0,0.427392],[31195.0,0.04855779],[31193.0,0.3608]],[[31199.0,0.08328662],[31200.0,0.9465334],[31201.0,0.02603512],[31202.0,0.38050624],[31203.0,0.019228]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429292106,[[31198.0,0.43488075],[31197.0,0.048078],[31196.0,0.427392],[31195.0,0.04855779],[31193.0,0.3608]],[[31199.0,0.08328662],[31200.0,0.5999334],[31201.0,0.02603512],[31202.0,0.38050624],[31203.0,0.365828]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429293203,[[31198.0,0.43308975],[31197.0,0.048078],[31196.0,0.427392],[31195.0,0.04855779],[31193.0,0.3608]],[[31199.0,0.08328662],[31200.0,0.5999334],[31201.0,0.02603512],[31202.0,0.38050624],[31203.0,0.365828]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429293404,[[31198.0,0.43508975],[31197.0,0.048078],[31196.0,0.427392],[31195.0,0.04855779],[31193.0,0.3608]],[[31199.0,0.08328662],[31200.0,0.5999334],[31201.0,0.02603512],[31202.0,0.38050624],[31203.0,0.365828]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429293900,[[31198.0,0.43508975],[31197.0,0.048078],[31196.0,0.788192],[31195.0,0.04855779],[31193.0,0.3608]],[[31199.0,0.08328662],[31200.0,0.5999334],[31201.0,0.02603512],[31202.0,0.38050624],[31203.0,0.365828]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429296801,[[31198.0,0.43508975],[31197.0,0.07411278],[31196.0,0.788192],[31195.0,0.04855779],[31193.0,0.3608]],[[31199.0,0.08328662],[31200.0,0.5999334],[31201.0,0.02603512],[31202.0,0.38050624],[31203.0,0.365828]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429298007,[[31198.0,0.43508975],[31197.0,0.07411278],[31196.0,0.788192],[31195.0,0.04855779],[31193.0,0.3608]],[[31199.0,0.00037823],[31200.0,0.5999334],[31201.0,0.02603512],[31202.0,0.36127924],[31203.0,0.365828]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429298212,[[31198.0,0.43508975],[31197.0,0.07411278],[31196.0,0.788192],[31195.0,0.04855779],[31193.0,0.3608]],[[31199.0,0.08328005],[31200.0,0.5999334],[31201.0,0.02603512],[31202.0,0.36127924],[31203.0,0.365828]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429298603,[[31198.0,0.43308975],[31197.0,0.07411278],[31196.0,0.788192],[31195.0,0.04855779],[31192.0,0.7074]],[[31199.0,0.08328005],[31200.0,0.5999334],[31201.0,0.02603512],[31202.0,0.36127924],[31203.0,0.365828]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429298911,[[31198.0,0.43508975],[31197.0,0.07411278],[31196.0,0.788192],[31195.0,0.04855779],[31192.0,0.7074]],[[31199.0,0.08312914],[31200.0,0.5999334],[31201.0,0.02603512],[31202.0,0.36127924],[31203.0,0.4286686]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429299309,[[31198.0,0.43308975],[31197.0,0.07411278],[31196.0,0.788192],[31195.0,0.04855779],[31192.0,0.7074]],[[31199.0,0.00022732],[31200.0,0.5999334],[31201.0,0.02603512],[31202.0,0.36127924],[31203.0,0.4286686]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429299505,[[31198.0,0.43508975],[31197.0,0.07411278],[31196.0,0.788192],[31195.0,0.04855779],[31192.0,0.7074]],[[31199.0,0.00022732],[31200.0,0.5999334],[31201.0,0.02603512],[31202.0,0.36127924],[31203.0,0.4286686]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429300005,[[31198.0,0.43508975],[31197.0,0.07411278],[31196.0,0.788192],[31195.0,0.04855779],[31192.0,0.7074]],[[31199.0,0.00022732],[31200.0,0.5999334],[31201.0,0.02603512],[31202.0,0.38050624],[31203.0,0.4286686]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429301312,[[31198.0,0.42868975],[31197.0,0.08051278],[31196.0,0.788192],[31195.0,0.04855779],[31192.0,0.7074]],[[31199.0,0.00022732],[31200.0,0.5999334],[31201.0,0.02603512],[31202.0,0.38050624],[31203.0,0.4286686]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429302411,[[31198.0,0.42868975],[31197.0,0.08051278],[31196.0,0.788192],[31195.0,0.04855779],[31192.0,0.7074]],[[31199.0,0.00022732],[31200.0,0.66253011],[31201.0,0.02603512],[31202.0,0.38050624],[31203.0,0.0820686]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429303512,[[31198.0,0.42868975],[31197.0,0.08051278],[31196.0,0.427392],[31195.0,0.04855779],[31192.0,0.3466]],[[31199.0,0.00022732],[31200.0,0.66253011],[31201.0,0.02603512],[31202.0,0.01970624],[31203.0,0.0820686]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429303815,[[31198.0,0.42868975],[31197.0,0.08051278],[31196.0,0.788192],[31195.0,0.04855779],[31192.0,0.7074]],[[31199.0,0.00022732],[31200.0,0.66253011],[31201.0,0.02603512],[31202.0,0.38050624],[31203.0,0.0820686]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429304920,[[31198.0,0.42868975],[31197.0,0.07411278],[31196.0,0.794592],[31195.0,0.04855779],[31192.0,0.7074]],[[31199.0,0.00022732],[31200.0,0.66253011],[31201.0,0.02603512],[31202.0,0.38050624],[31203.0,0.0820686]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429305812,[[31198.0,0.42868975],[31197.0,0.07411278],[31196.0,0.794592],[31195.0,0.04855779],[31192.0,0.7074]],[[31199.0,0.00022732],[31200.0,0.66253011],[31201.0,0.02603512],[31202.0,0.36127924],[31203.0,0.0820686]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429306815,[[31198.0,0.42868975],[31197.0,0.07411278],[31196.0,0.794592],[31195.0,0.04855779],[31193.0,0.3608]],[[31199.0,0.00022732],[31200.0,0.66253011],[31201.0,0.02603512],[31202.0,0.00047924],[31203.0,0.0820686]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429307523,[[31198.0,0.42868975],[31197.0,0.07411278],[31196.0,0.794592],[31195.0,0.04855779],[31193.0,0.3608]],[[31199.0,0.00022732],[31200.0,0.5999334],[31201.0,0.02603512],[31202.0,0.00047924],[31203.0,0.0820686]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429307714,[[31198.0,0.42868975],[31197.0,0.07411278],[31196.0,0.794592],[31195.0,0.04855779],[31193.0,0.3608]],[[31199.0,0.00022732],[31200.0,0.5999334],[31201.0,0.02603512],[31202.0,0.00047924],[31203.0,0.019228]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429308221,[[31198.0,0.42868975],[31197.0,0.07411278],[31196.0,0.788192],[31195.0,0.04855779],[31193.0,0.3672]],[[31199.0,0.00022732],[31200.0,0.5999334],[31201.0,0.02603512],[31202.0,0.00047924],[31203.0,0.019228]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429308916,[[31198.0,0.42868975],[31197.0,0.07411278],[31196.0,0.427392],[31195.0,0.04855779],[31193.0,0.0064]],[[31199.0,0.00022732],[31200.0,0.5999334],[31201.0,0.02603512],[31202.0,0.00047924],[31203.0,0.019228]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429309121,[[31198.0,0.42868975],[31197.0,0.07411278],[31196.0,0.788192],[31195.0,0.04855779],[31193.0,0.3672]],[[31199.0,0.00022732],[31200.0,0.5999334],[31201.0,0.02603512],[31202.0,0.00047924],[31203.0,0.380028]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429311127,[[31198.0,0.42868975],[31197.0,0.07411278],[31196.0,0.788192],[31195.0,0.04855779],[31193.0,0.3672]],[[31199.0,0.00022732],[31200.0,0.5999334],[31201.0,0.02603512],[31202.0,0.00047924],[31203.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429315226,[[31198.0,0.42868975],[31197.0,0.43491278],[31196.0,0.427392],[31195.0,0.04855779],[31194.0,0.3608]],[[31199.0,0.00022732],[31200.0,0.5999334],[31201.0,0.02603512],[31202.0,0.00047924],[31203.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429318930,[[31198.0,0.42868975],[31197.0,0.07411278],[31196.0,0.427392],[31195.0,0.04855779],[28321.0,0.00710645]],[[31199.0,0.00022732],[31200.0,0.5999334],[31201.0,0.02603512],[31202.0,0.00047924],[31206.0,1.365076]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429319231,[[31198.0,0.42868975],[31197.0,0.43491278],[31196.0,0.427392],[31195.0,0.04855779],[31194.0,0.3608]],[[31199.0,0.00022732],[31200.0,0.5999334],[31201.0,0.02603512],[31202.0,0.00047924],[31203.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429319426,[[31198.0,0.42868975],[31197.0,0.43491278],[31196.0,0.427392],[31195.0,0.04855779],[31194.0,0.3608]],[[31199.0,0.00022732],[31200.0,0.5999334],[31201.0,0.09081545],[31202.0,0.00047924],[31203.0,0.380027]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429319821,[[31198.0,0.42868975],[31197.0,0.43491278],[31196.0,0.427392],[31195.0,0.04855779],[31194.0,0.3608]],[[31199.0,0.00022732],[31200.0,0.5999334],[31201.0,0.42031545],[31202.0,0.00047924],[31203.0,0.380027]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429320023,[[31198.0,0.42868975],[31197.0,0.43491278],[31196.0,0.427392],[31195.0,0.04855779],[31194.0,0.3608]],[[31199.0,0.00022732],[31200.0,0.5999334],[31201.0,0.47471096],[31202.0,0.00047924],[31203.0,0.380027]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429322028,[[31198.0,0.42868975],[31197.0,0.43491278],[31196.0,0.427392],[31195.0,0.04855779],[31194.0,0.3608]],[[31199.0,0.00022732],[31200.0,0.5999334],[31201.0,0.42031545],[31202.0,0.00047924],[31203.0,0.380027]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429322234,[[31198.0,0.42868975],[31197.0,0.43491278],[31196.0,0.427392],[31195.0,0.04855779],[31194.0,0.3608]],[[31199.0,0.00022732],[31200.0,0.5999334],[31201.0,0.42031545],[31202.0,0.05487475],[31203.0,0.380027]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429322630,[[31198.0,0.02578061],[31197.0,0.048078],[31196.0,0.107692],[31195.0,0.04855779],[31191.0,0.3608]],[[31199.0,0.08312957],[31200.0,0.9607334],[31201.0,0.42031545],[31202.0,0.05487475],[31203.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429322929,[[31198.0,0.02323],[31197.0,0.048078],[31196.0,0.107692],[31195.0,0.04855779],[31194.0,0.3006]],[[31199.0,0.44895857],[31200.0,1.0088054],[31201.0,0.47800145],[31202.0,0.10294875],[31203.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429323435,[[31198.0,0.04501552],[31197.0,0.048078],[31196.0,0.107692],[31195.0,0.04855779],[31194.0,0.3006]],[[31199.0,0.44895857],[31200.0,1.0088054],[31201.0,0.79160145],[31202.0,0.10294875],[31203.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429326032,[[31198.0,0.04501552],[31197.0,0.048078],[31196.0,0.107692],[31195.0,0.04855779],[31194.0,0.3006]],[[31199.0,0.44895857],[31200.0,1.0088054],[31201.0,0.79160145],[31202.0,0.10294875]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429326033,[[31198.0,0.04501552],[31197.0,0.048078],[31196.0,0.107692],[31195.0,0.04855779],[31194.0,0.3006]],[[31199.0,0.80975857],[31200.0,0.6480054],[31201.0,0.79160145],[31202.0,0.46374875],[31233.0,1.19342697]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429326929,[[31198.0,0.04501552],[31197.0,0.048078],[31196.0,0.107692],[31195.0,0.04855779],[31194.0,0.3006]],[[31199.0,0.80975857],[31200.0,0.6480054],[31201.0,0.79160145],[31202.0,0.46374875],[31232.0,0.39325276]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429327737,[[31198.0,0.39141552],[31197.0,0.048078],[31196.0,0.107692],[31195.0,0.04855779],[31194.0,0.3006]],[[31199.0,0.80975857],[31200.0,0.6480054],[31201.0,0.79160145],[31202.0,0.46374875],[31232.0,0.39325276]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429329026,[[31198.0,0.39141552],[31197.0,0.06630769],[31196.0,0.107692],[31195.0,0.04855779],[31194.0,0.6614]],[[31199.0,0.08312957],[31200.0,0.6191614],[31201.0,0.79160145],[31202.0,0.40935324],[31204.0,0.06388035]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429329231,[[31198.0,0.39141552],[31197.0,0.048078],[31196.0,0.107692],[31195.0,0.04855779],[31194.0,0.6614]],[[31199.0,0.08312957],[31200.0,0.6191614],[31201.0,0.79160145],[31202.0,0.40935324],[31203.0,0.3466]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429329631,[[31198.0,0.41026497],[31197.0,0.06630769],[31196.0,0.16208751],[31195.0,0.04855779],[31194.0,0.6614]],[[31199.0,0.08312957],[31200.0,0.6191614],[31201.0,0.79160145],[31202.0,0.40935324],[31203.0,0.3466]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429330038,[[31198.0,0.41026497],[31197.0,0.048078],[31196.0,0.107692],[31195.0,0.04855779],[31194.0,0.6614]],[[31199.0,0.10235857],[31200.0,0.6480054],[31201.0,0.79160145],[31202.0,0.36127924],[31203.0,0.3466]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429330239,[[31198.0,0.41026497],[31197.0,0.048078],[31196.0,0.107692],[31195.0,0.04855779],[31194.0,0.6614]],[[31199.0,0.10235857],[31200.0,0.6480054],[31201.0,0.72682112],[31202.0,0.36127924],[31203.0,0.3466]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429330626,[[31198.0,0.41026497],[31197.0,0.048078],[31196.0,0.107692],[31195.0,0.1029533],[31194.0,0.6614]],[[31199.0,0.10235857],[31200.0,0.6480054],[31201.0,0.72682112],[31202.0,0.36127924],[31203.0,0.3466]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429331835,[[31198.0,0.41026497],[31197.0,0.048078],[31196.0,0.107692],[31195.0,0.1029533],[31194.0,0.3006]],[[31199.0,0.10235857],[31200.0,1.0088054],[31201.0,0.72682112],[31202.0,0.00047924],[31203.0,0.3466]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429332436,[[31198.0,0.42849466],[31197.0,0.048078],[31196.0,0.107692],[31195.0,0.1029533],[31194.0,0.3006]],[[31199.0,0.08312957],[31200.0,0.5999334],[31201.0,0.66913512],[31202.0,0.01970724],[31203.0,0.394668]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429332839,[[31198.0,0.75579466],[31197.0,0.048078],[31196.0,0.107692],[31195.0,0.4637533],[31094.0,2.05441255]],[[31199.0,0.08312957],[31200.0,0.5999334],[31201.0,0.66913512],[31202.0,0.01970724],[31203.0,0.394668]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429333038,[[31198.0,0.75579466],[31197.0,0.048078],[31196.0,0.107692],[31195.0,0.4637533],[31124.0,2.88229641]],[[31199.0,0.08312957],[31200.0,0.5999334],[31201.0,0.66913512],[31202.0,0.01970724],[31203.0,0.394668]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429333239,[[31198.0,0.75579466],[31197.0,0.048078],[31196.0,0.107692],[31195.0,0.4637533],[31182.0,0.12764724]],[[31199.0,0.08312957],[31200.0,0.5999334],[31201.0,0.66913512],[31202.0,0.01970724],[31203.0,0.394668]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429333436,[[31198.0,0.75579466],[31197.0,0.048078],[31196.0,0.107692],[31195.0,0.4637533],[31185.0,0.75]],[[31199.0,0.08312957],[31200.0,0.9607334],[31201.0,0.66913512],[31202.0,0.01970724],[31203.0,0.394668]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429334239,[[31198.0,0.75579466],[31197.0,0.048078],[31196.0,0.107692],[31195.0,0.4637533],[31185.0,0.81364901]],[[31199.0,0.08312957],[31200.0,0.5999334],[31201.0,0.66913512],[31202.0,0.01970724],[31203.0,0.394668]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429335847,[[31198.0,0.75579466],[31197.0,0.048078],[31196.0,0.107692],[31195.0,0.4637533],[31185.0,0.81364901]],[[31199.0,0.08312957],[31200.0,0.5999334],[31201.0,1.02993512],[31202.0,0.01970724],[31203.0,0.394668]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429336649,[[31198.0,0.75579466],[31197.0,0.048078],[31196.0,0.107692],[31195.0,0.4637533],[31185.0,0.81364901]],[[31199.0,0.08312957],[31200.0,0.5999334],[31201.0,1.04916312],[31202.0,0.01970724],[31203.0,0.394668]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429337241,[[31198.0,0.73756497],[31197.0,0.048078],[31196.0,0.107692],[31195.0,0.4637533],[31185.0,0.81364901]],[[31199.0,0.08312957],[31200.0,0.5999334],[31201.0,0.71633512],[31202.0,0.01970724],[31203.0,0.048068]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429337551,[[31198.0,0.73756497],[31197.0,0.048078],[31196.0,0.107692],[31195.0,0.4637533],[31185.0,0.81364901]],[[31199.0,0.08312957],[31200.0,0.5999334],[31201.0,0.73556312],[31202.0,0.31970724],[31203.0,0.048068]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429337747,[[31198.0,0.73756497],[31197.0,0.048078],[31196.0,0.107692],[31195.0,0.4637533],[31185.0,0.81364901]],[[31199.0,0.08312957],[31200.0,0.5999334],[31201.0,0.71633512],[31202.0,0.31970724],[31203.0,0.048068]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429338049,[[31198.0,0.75579466],[31197.0,0.048078],[31196.0,0.107692],[31195.0,0.4637533],[31185.0,0.81364901]],[[31199.0,0.08312957],[31200.0,0.5999334],[31201.0,0.71633512],[31202.0,0.31970724],[31203.0,0.048068]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429338353,[[31198.0,0.75579466],[31197.0,0.048078],[31196.0,0.114092],[31195.0,0.4637533],[31193.0,0.34215536]],[[31199.0,0.08312957],[31200.0,0.5999334],[31201.0,0.71633512],[31202.0,0.30047924],[31203.0,0.048068]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429339249,[[31198.0,0.75579466],[31197.0,0.048078],[31196.0,0.114092],[31195.0,0.4637533],[31193.0,0.34215536]],[[31199.0,0.08312957],[31200.0,0.5999334],[31201.0,0.71633512],[31202.0,0.31970624],[31203.0,0.048068]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429342155,[[31198.0,0.75579466],[31197.0,0.048078],[31196.0,0.474892],[31195.0,0.4637533],[31193.0,0.34215536]],[[31199.0,0.08312957],[31200.0,0.5999334],[31201.0,0.71633512],[31202.0,0.31970624],[31203.0,0.048068]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429342156,[[31198.0,0.75579466],[31197.0,0.048078],[31196.0,0.474892],[31195.0,0.1029533],[31193.0,0.70295536]],[[31199.0,0.08312957],[31200.0,0.5999334],[31201.0,0.35553512],[31202.0,0.68050624],[31203.0,0.048068]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429342651,[[31198.0,0.75579466],[31197.0,0.048078],[31196.0,0.474892],[31195.0,0.1029533],[31193.0,0.70295536]],[[31199.0,0.08312957],[31200.0,0.5999334],[31201.0,0.35553512],[31202.0,0.68050624],[31203.0,0.391968]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429343661,[[31198.0,0.75579466],[31197.0,0.048078],[31196.0,0.474892],[31195.0,0.1029533],[31193.0,0.70295536]],[[31199.0,0.08312957],[31200.0,0.5999334],[31201.0,0.35553512],[31202.0,0.68050624],[31203.0,0.394068]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429346463,[[31198.0,0.75579466],[31197.0,0.048078],[31196.0,0.474892],[31195.0,0.1029533],[31193.0,0.70295536]],[[31199.0,0.08312957],[31200.0,0.5999334],[31201.0,0.3295],[31202.0,0.68050624],[31203.0,0.394068]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429346860,[[31198.0,0.75579466],[31197.0,0.048078],[31196.0,0.474892],[31195.0,0.1029533],[31193.0,0.70295536]],[[31199.0,0.00022732],[31200.0,0.5999334],[31201.0,0.3295],[31202.0,0.68050624],[31203.0,0.394068]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429347463,[[31198.0,0.75579466],[31197.0,0.048078],[31196.0,0.474892],[31195.0,0.1029533],[31193.0,0.70295536]],[[31199.0,0.00022732],[31200.0,0.5999334],[31201.0,0.3295],[31202.0,0.66127924],[31203.0,0.394068]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429348463,[[31198.0,0.75579466],[31197.0,0.048078],[31196.0,0.474892],[31195.0,0.1029533],[31193.0,0.70295536]],[[31199.0,0.00022732],[31200.0,0.5999334],[31201.0,0.3295],[31202.0,0.68718939],[31203.0,0.394068]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429349859,[[31198.0,1.11659466],[31197.0,0.048078],[31196.0,0.114092],[31195.0,0.1029533],[31194.0,0.3608]],[[31199.0,0.00022732],[31200.0,0.5999334],[31201.0,0.3295],[31202.0,0.32638939],[31203.0,0.394068]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429352465,[[31198.0,1.11659466],[31197.0,0.048078],[31196.0,0.114092],[31195.0,0.1029533],[31194.0,0.3608]],[[31199.0,0.00022732],[31200.0,0.5999334],[31201.0,0.3295],[31202.0,0.32638939],[31203.0,0.392368]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429352965,[[31198.0,1.14276978],[31197.0,0.048078],[31196.0,0.114092],[31195.0,0.1029533],[31194.0,0.3608]],[[31199.0,0.00022732],[31200.0,0.5999334],[31201.0,0.3295],[31202.0,0.32638939],[31203.0,0.392368]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429353967,[[31198.0,1.14276978],[31197.0,0.048078],[31196.0,0.107692],[31195.0,0.1029533],[31194.0,0.3608]],[[31199.0,0.00022732],[31200.0,0.5999334],[31201.0,0.3295],[31202.0,0.32638939],[31203.0,0.392368]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429357766,[[31198.0,1.14276978],[31197.0,0.048078],[31196.0,0.107692],[31195.0,0.1029533],[31194.0,0.3608]],[[31199.0,0.00022732],[31200.0,0.5999334],[31201.0,0.3295],[31202.0,0.32638939],[31203.0,0.048068]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429359070,[[31198.0,1.14276978],[31197.0,0.048078],[31196.0,0.107692],[31195.0,0.1029533],[31194.0,0.3608]],[[31199.0,0.00022732],[31200.0,0.3499334],[31201.0,0.3295],[31202.0,0.32638939],[31203.0,0.048068]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429361360,[[31198.0,1.14276978],[31197.0,0.048078],[31196.0,0.114092],[31195.0,0.1029533],[31194.0,0.3608]],[[31200.0,0.3499334],[31201.0,0.3295],[31202.0,0.32638939],[31206.0,0.3466],[31208.0,0.120445]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429361572,[[31200.0,0.05],[31199.0,0.73007914],[31198.0,0.75929064],[31197.0,0.048078],[31196.0,0.064092]],[[31202.0,0.30908143],[31208.0,0.120445],[31209.0,0.365825],[31210.0,1.74596786],[31213.0,0.7921]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429361867,[[31201.0,1.08977998],[31200.0,0.09807],[31199.0,0.057685],[31198.0,0.78236912],[31196.0,0.0064]],[[31202.0,0.02591015],[31208.0,0.120445],[31209.0,0.365825],[31210.0,1.3608],[31211.0,0.44924186]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429362065,[[31201.0,0.78025912],[31200.0,0.09807],[31199.0,0.057685],[31198.0,0.78236912],[31193.0,0.6436]],[[31204.0,0.019226],[31206.0,0.47525312],[31207.0,0.3608],[31208.0,0.120445],[31210.0,1.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429362364,[[31202.0,0.07362251],[31201.0,0.34137998],[31200.0,0.09807],[31199.0,0.057685],[31198.0,0.39097512]],[[31203.0,0.08289012],[31204.0,0.363526],[31206.0,0.048063],[31207.0,0.3608],[31208.0,0.120445]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429362571,[[31202.0,0.45730165],[31201.0,0.34137998],[31200.0,0.09807],[31199.0,0.057685],[31198.0,0.39097512]],[[31203.0,0.08289012],[31204.0,0.363526],[31206.0,0.048063],[31207.0,0.3608],[31208.0,0.120445]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429362776,[[31202.0,0.4738537],[31201.0,0.324828],[31200.0,0.09807],[31199.0,0.057685],[31198.0,0.39097512]],[[31203.0,0.08289012],[31204.0,0.363526],[31206.0,0.048063],[31207.0,0.3608],[31208.0,0.120445]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429362973,[[31202.0,0.41945819],[31201.0,0.38122351],[31200.0,0.09807],[31199.0,0.057685],[31198.0,0.38897512]],[[31203.0,0.08289012],[31204.0,0.363526],[31206.0,0.048063],[31207.0,0.3608],[31208.0,0.120445]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429363162,[[31202.0,0.41945819],[31201.0,0.38122351],[31200.0,0.09807],[31199.0,0.057685],[31198.0,0.38897512]],[[31203.0,0.08289012],[31204.0,0.363526],[31206.0,0.048063],[31207.0,0.4447815],[31208.0,0.06277]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429363358,[[31202.0,0.42145819],[31201.0,0.37922351],[31200.0,0.09807],[31199.0,0.057685],[31198.0,0.38897512]],[[31203.0,0.08289012],[31204.0,0.363526],[31206.0,0.048063],[31207.0,0.4447815],[31208.0,0.06277]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429364175,[[31202.0,0.42145819],[31201.0,0.38122351],[31200.0,0.09807],[31199.0,0.057685],[31198.0,0.38697512]],[[31203.0,0.08289012],[31204.0,0.363526],[31206.0,0.048063],[31207.0,0.4447815],[31208.0,0.06277]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429364870,[[31202.0,0.01855225],[31201.0,0.019228],[31200.0,0.09807],[31199.0,0.404285],[31195.0,0.00048079]],[[31203.0,0.84659626],[31204.0,0.408867],[31205.0,0.048066],[31206.0,0.05768],[31207.0,0.0263075]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429365065,[[31200.0,0.05],[31199.0,0.404285],[31198.0,0.019228],[31195.0,0.00048079],[31193.0,0.064111]],[[31203.0,0.84659626],[31204.0,0.408867],[31205.0,0.048066],[31206.0,0.05768],[31207.0,0.0263075]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429365262,[[31200.0,0.05],[31199.0,0.404285],[31198.0,0.019228],[31195.0,0.00048079],[31193.0,0.064111]],[[31201.0,0.7051],[31202.0,0.08289012],[31203.0,0.380027],[31204.0,0.048067],[31205.0,0.048066]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429365572,[[31199.0,0.404285],[31198.0,0.019228],[31195.0,0.00048079],[31194.0,0.3055],[31193.0,0.064111]],[[31201.0,0.80721812],[31202.0,0.098071],[31203.0,0.6656],[31204.0,0.048067],[31207.0,0.41147536]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429365772,[[31199.0,0.404285],[31198.0,0.019228],[31195.0,0.00048079],[31194.0,0.3055],[31193.0,0.064111]],[[31200.0,0.42949012],[31201.0,0.380028],[31202.0,0.098071],[31203.0,0.6656],[31204.0,0.048067]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429366074,[[31199.0,0.404285],[31198.0,0.019228],[31195.0,0.00048079],[31194.0,0.3055],[31193.0,0.09014776]],[[31200.0,0.48579826],[31201.0,0.3608],[31202.0,0.098071],[31203.0,0.6676],[31204.0,0.048067]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429366677,[[31199.0,0.406285],[31198.0,0.019228],[31195.0,0.00048079],[31194.0,0.3055],[31193.0,0.09014776]],[[31200.0,0.48579826],[31201.0,0.3628],[31202.0,0.098071],[31203.0,0.6656],[31204.0,0.048067]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429367473,[[31195.0,0.00048079],[31193.0,0.064111],[31188.0,0.3004],[31187.0,0.906222],[31186.0,0.3608]],[[31197.0,0.05],[31199.0,0.03707914],[31200.0,0.10211912],[31201.0,0.420485],[31202.0,0.394071]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429367770,[[31195.0,0.01971179],[31193.0,0.064111],[31190.0,0.3148],[31188.0,0.3004],[31187.0,0.114122]],[[31196.0,0.80952112],[31197.0,0.05],[31198.0,0.048075],[31199.0,0.3286],[31200.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429367973,[[31195.0,0.36631179],[31193.0,0.064111],[31190.0,0.3148],[31188.0,0.3004],[31187.0,0.114122]],[[31196.0,0.80952112],[31197.0,0.05],[31198.0,0.048075],[31199.0,0.3286],[31200.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429368174,[[31195.0,0.36631179],[31193.0,0.064111],[31190.0,0.3148],[31188.0,0.3004],[31187.0,0.114122]],[[31196.0,0.84660026],[31197.0,0.05],[31198.0,0.048075],[31199.0,0.3286],[31200.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429368373,[[31195.0,0.37452944],[31193.0,0.064111],[31190.0,0.3148],[31188.0,0.3004],[31187.0,0.114122]],[[31196.0,0.84660026],[31197.0,0.05],[31198.0,0.048075],[31199.0,0.3286],[31200.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429368678,[[31195.0,0.37552944],[31193.0,0.064111],[31190.0,0.3148],[31188.0,0.3004],[31187.0,0.114122]],[[31196.0,0.84860026],[31197.0,0.05],[31198.0,0.048075],[31199.0,0.3286],[31200.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429368977,[[31195.0,0.02992944],[31193.0,0.410711],[31190.0,0.3148],[31188.0,0.3004],[31187.0,0.064122]],[[31196.0,0.80806026],[31197.0,0.05],[31198.0,0.048075],[31199.0,0.3286],[31201.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429369368,[[31195.0,0.02992944],[31193.0,0.410711],[31190.0,0.3148],[31188.0,0.32569645],[31187.0,0.064122]],[[31196.0,0.80806026],[31197.0,0.05],[31198.0,0.048075],[31199.0,0.3286],[31201.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429369972,[[31195.0,0.02892944],[31193.0,0.410711],[31190.0,0.3148],[31188.0,0.32569645],[31187.0,0.064122]],[[31196.0,0.80806026],[31197.0,0.05],[31198.0,0.048075],[31199.0,0.3286],[31201.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429370278,[[31195.0,0.03092944],[31193.0,0.410711],[31190.0,0.3148],[31188.0,0.32569645],[31187.0,0.064122]],[[31196.0,0.82006026],[31197.0,0.05],[31198.0,0.048075],[31199.0,0.38629],[31201.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429370669,[[31195.0,0.02992944],[31193.0,0.410711],[31190.0,0.3148],[31188.0,0.32569645],[31187.0,0.064122]],[[31196.0,0.81606026],[31197.0,0.05],[31198.0,0.048075],[31199.0,0.38629],[31201.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429370872,[[31195.0,0.03092944],[31193.0,0.410711],[31190.0,0.3148],[31188.0,0.32569645],[31187.0,0.064122]],[[31196.0,0.81606026],[31197.0,0.05],[31198.0,0.048075],[31199.0,0.38629],[31201.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429370873,[[31195.0,0.03092944],[31193.0,0.410711],[31190.0,0.3148],[31188.0,0.32569645],[31187.0,0.064122]],[[31196.0,0.83106026],[31197.0,0.05],[31198.0,0.048075],[31199.0,0.38629],[31200.0,0.3232]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429371072,[[31195.0,0.02992944],[31193.0,0.410711],[31190.0,0.3148],[31188.0,0.32569645],[31187.0,0.064122]],[[31196.0,0.81606026],[31197.0,0.05],[31198.0,0.048075],[31199.0,0.38629],[31200.0,0.3232]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429371278,[[31195.0,0.03092944],[31193.0,0.064111],[31190.0,0.3148],[31188.0,0.32569645],[31187.0,0.064122]],[[31196.0,0.84306026],[31197.0,0.05],[31198.0,0.048075],[31199.0,0.38629],[31200.0,0.380892]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429371478,[[31195.0,0.03092944],[31193.0,0.410711],[31190.0,0.3148],[31188.0,0.32569645],[31187.0,0.064122]],[[31196.0,0.84306026],[31197.0,0.107693],[31198.0,0.048075],[31199.0,0.3286],[31200.0,0.380892]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429371778,[[31195.0,0.02271179],[31193.0,0.410711],[31190.0,0.3148],[31188.0,0.32569645],[31187.0,0.064122]],[[31196.0,0.84306026],[31197.0,0.107693],[31198.0,0.048075],[31199.0,0.3286],[31200.0,0.380892]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429371975,[[31195.0,0.01169857],[31193.0,0.410711],[31192.0,0.019233],[31188.0,0.02529645],[31187.0,0.064122]],[[31196.0,0.84306026],[31197.0,0.107693],[31198.0,0.048075],[31199.0,0.3286],[31200.0,0.380892]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429371976,[[31195.0,0.01169857],[31193.0,0.410711],[31192.0,0.019233],[31188.0,0.02529645],[31187.0,0.064122]],[[31196.0,0.84306026],[31197.0,0.107693],[31198.0,0.048075],[31199.0,1.3286],[31200.0,0.380892]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429372169,[[31195.0,0.01169857],[31193.0,0.410711],[31192.0,0.019233],[31189.0,0.3039],[31187.0,0.064122]],[[31196.0,0.84306026],[31197.0,0.107693],[31198.0,0.048075],[31199.0,1.3286],[31200.0,0.380892]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429372170,[[31195.0,0.01169857],[31193.0,0.410711],[31192.0,0.019233],[31189.0,0.3039],[31187.0,0.064122]],[[31196.0,1.20386026],[31197.0,0.107693],[31198.0,0.048075],[31199.0,1.3286],[31200.0,0.380892]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429372371,[[31195.0,0.00348079],[31193.0,0.064111],[31192.0,0.019233],[31191.0,0.410515],[31189.0,0.3039]],[[31196.0,1.20386026],[31197.0,0.107693],[31198.0,0.048075],[31199.0,1.3286],[31200.0,0.380892]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429373778,[[31195.0,0.00348079],[31193.0,0.064111],[31192.0,0.019233],[31191.0,0.410115],[31189.0,0.3039]],[[31196.0,1.20386026],[31197.0,0.107693],[31198.0,0.048075],[31199.0,1.3286],[31200.0,0.380892]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429374766,[[31195.0,0.00348079],[31194.0,0.019232],[31193.0,0.064111],[31191.0,0.410115],[31189.0,0.3039]],[[31196.0,1.20386026],[31197.0,0.107693],[31198.0,0.048075],[31199.0,1.3286],[31200.0,0.3232]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429374979,[[31195.0,0.00348079],[31194.0,0.019232],[31193.0,0.064111],[31191.0,0.410115],[31189.0,0.3039]],[[31196.0,1.20386026],[31197.0,0.107693],[31198.0,0.048075],[31199.0,1.386294],[31200.0,0.3232]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429380488,[[31195.0,0.00348079],[31194.0,0.019232],[31193.0,0.064111],[31191.0,0.410115],[31189.0,0.3039]],[[31196.0,1.23013566],[31197.0,0.107693],[31198.0,0.048075],[31199.0,1.386294],[31200.0,0.3232]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429381285,[[31195.0,0.00334553],[31194.0,0.019232],[31193.0,0.064111],[31191.0,0.410115],[31189.0,0.3039]],[[31196.0,1.23013566],[31197.0,0.107693],[31198.0,0.048075],[31199.0,1.386294],[31200.0,0.3232]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429381486,[[31195.0,0.02257753],[31193.0,0.064111],[31191.0,0.410115],[31189.0,0.3039],[31173.0,1.13123543]],[[31196.0,1.23013566],[31197.0,0.107693],[31198.0,0.048075],[31199.0,1.386294],[31200.0,0.3232]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429381687,[[31195.0,0.02257753],[31193.0,0.064111],[31191.0,0.410115],[31189.0,0.3039],[31173.0,1.13123543]],[[31196.0,1.14724554],[31197.0,0.107693],[31198.0,0.048075],[31199.0,1.386294],[31200.0,0.3232]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429381882,[[31195.0,0.02257753],[31193.0,0.064111],[31191.0,0.410115],[31189.0,0.3039],[31173.0,1.13123543]],[[31196.0,1.23016362],[31197.0,0.107693],[31198.0,0.048075],[31199.0,1.386294],[31200.0,0.3232]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429382279,[[31195.0,0.02257753],[31193.0,0.064111],[31191.0,0.410115],[31189.0,0.3039],[31173.0,1.13123543]],[[31196.0,1.23016362],[31197.0,0.107693],[31198.0,0.048075],[31199.0,1.38642942],[31200.0,0.38659662]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429382579,[[31195.0,0.02257753],[31193.0,0.410711],[31191.0,0.064115],[31189.0,0.3039],[31173.0,1.13123543]],[[31196.0,1.23016362],[31197.0,0.107693],[31198.0,0.048075],[31199.0,1.38642942],[31200.0,0.38659662]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429383478,[[31195.0,0.02257753],[31193.0,0.410711],[31191.0,0.064115],[31189.0,0.3039],[31174.0,0.06364901]],[[31196.0,1.14724554],[31197.0,0.107693],[31198.0,0.048075],[31199.0,1.38642942],[31200.0,0.38659662]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429384281,[[31195.0,0.02257753],[31193.0,0.410711],[31191.0,0.064115],[31189.0,0.3039],[31187.0,0.326]],[[31196.0,1.14724554],[31197.0,0.107693],[31198.0,0.048075],[31199.0,1.38642942],[31200.0,0.38659662]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429386385,[[31195.0,0.02257753],[31193.0,0.410711],[31191.0,0.064115],[31190.0,0.057702],[31189.0,0.3039]],[[31196.0,1.14724554],[31197.0,0.107693],[31198.0,0.048075],[31199.0,1.38642942],[31200.0,0.38659662]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429387486,[[31195.0,0.02257753],[31193.0,0.410711],[31192.0,0.057701],[31190.0,0.057702],[31189.0,0.3039]],[[31196.0,1.14724554],[31197.0,0.107693],[31198.0,0.048075],[31199.0,1.38642942],[31200.0,0.38659662]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429387881,[[31195.0,0.02257753],[31193.0,0.410711],[31192.0,0.057701],[31190.0,0.057702],[31189.0,0.3039]],[[31196.0,0.46748554],[31197.0,0.107693],[31198.0,0.048075],[31199.0,1.38642942],[31200.0,0.38659662]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429388077,[[31195.0,0.03087005],[31193.0,0.410711],[31192.0,0.057701],[31190.0,0.057702],[31189.0,0.3039]],[[31196.0,1.18908554],[31197.0,0.107693],[31198.0,0.048075],[31199.0,1.38642942],[31200.0,0.38659662]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429388489,[[31195.0,0.02257753],[31193.0,0.410711],[31192.0,0.057701],[31190.0,0.057702],[31189.0,0.3039]],[[31196.0,1.18908554],[31197.0,0.107693],[31198.0,0.048075],[31199.0,1.38642942],[31200.0,0.38659662]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429392385,[[31195.0,0.02257753],[31193.0,0.064111],[31192.0,0.404101],[31190.0,0.057702],[31189.0,0.3039]],[[31196.0,1.18908554],[31197.0,0.107693],[31198.0,0.048075],[31199.0,1.38642942],[31200.0,0.38659662]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429393492,[[31195.0,0.02250572],[31193.0,0.064111],[31192.0,0.404101],[31190.0,0.057702],[31189.0,0.3039]],[[31196.0,1.18908554],[31197.0,0.107693],[31198.0,0.048075],[31199.0,1.38642942],[31200.0,0.38659662]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429393687,[[31195.0,0.02250572],[31193.0,0.390811],[31192.0,0.404101],[31190.0,0.057702],[28630.0,0.03062312]],[[31196.0,1.18908554],[31197.0,0.107693],[31198.0,0.048075],[31199.0,1.38642942],[31200.0,0.38659662]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429393887,[[31195.0,0.02250572],[31193.0,0.390811],[31192.0,0.404101],[31190.0,0.057702],[31101.0,0.51261981]],[[31196.0,1.18908554],[31197.0,0.107693],[31198.0,0.048075],[31199.0,1.38642942],[31200.0,0.38659662]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429394899,[[31195.0,0.02250572],[31193.0,0.390811],[31192.0,0.404101],[31190.0,0.057702],[31186.0,0.02591846]],[[31196.0,0.46748554],[31197.0,0.107693],[31198.0,0.048075],[31199.0,1.38642942],[31200.0,0.38659662]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429395097,[[31195.0,0.03079904],[31193.0,0.390811],[31192.0,0.404101],[31190.0,0.057702],[31186.0,0.38671846]],[[31196.0,1.18908554],[31197.0,0.107693],[31198.0,0.048075],[31199.0,1.38642942],[31200.0,0.38659662]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429395394,[[31195.0,0.02250572],[31193.0,0.390811],[31192.0,0.404101],[31190.0,0.057702],[31186.0,0.38671846]],[[31196.0,1.18908554],[31197.0,0.107693],[31198.0,0.048075],[31199.0,1.38642942],[31200.0,0.38659662]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429395796,[[31195.0,0.02250572],[31193.0,0.390811],[31192.0,0.404101],[31190.0,0.057702],[31186.0,0.02591846]],[[31196.0,0.46748554],[31197.0,0.107693],[31198.0,0.048075],[31199.0,1.38642942],[31200.0,0.38659662]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429396095,[[31195.0,0.02250572],[31193.0,0.390811],[31192.0,0.404101],[31190.0,0.057702],[31186.0,0.38671846]],[[31196.0,1.18908554],[31197.0,0.107693],[31198.0,0.048075],[31199.0,1.38642942],[31200.0,0.38659662]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429396288,[[31195.0,0.03079944],[31193.0,0.390811],[31192.0,0.404101],[31190.0,0.057702],[31186.0,0.38671846]],[[31196.0,1.18908554],[31197.0,0.107693],[31198.0,0.048075],[31199.0,1.38642942],[31200.0,0.38659662]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429396488,[[31195.0,0.02250572],[31193.0,0.390811],[31192.0,0.404101],[31190.0,0.057702],[31186.0,0.38671846]],[[31196.0,1.18908554],[31197.0,0.107693],[31198.0,0.048075],[31199.0,1.38642942],[31200.0,0.38659662]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429403903,[[31195.0,0.02250572],[31193.0,0.737411],[31192.0,0.057701],[31190.0,0.057702],[31186.0,0.38671846]],[[31196.0,1.27200428],[31197.0,0.107693],[31198.0,0.048075],[31199.0,1.38642942],[31200.0,0.38659662]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429404400,[[31195.0,0.02250572],[31193.0,0.737411],[31192.0,0.057701],[31190.0,0.057702],[31186.0,0.38671846]],[[31196.0,1.18908554],[31197.0,0.107693],[31198.0,0.048075],[31199.0,1.38642942],[31200.0,0.38659662]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429405606,[[31195.0,0.02250572],[31193.0,0.737411],[31192.0,0.057701],[31190.0,0.057702],[31186.0,0.38671846]],[[31196.0,1.27200397],[31197.0,0.107693],[31198.0,0.048075],[31199.0,1.38642942],[31200.0,0.38659662]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429408504,[[31195.0,0.02241342],[31193.0,0.737411],[31192.0,0.057701],[31190.0,0.057702],[31186.0,0.38671846]],[[31196.0,1.27200397],[31197.0,0.107693],[31198.0,0.048075],[31199.0,1.38642942],[31200.0,0.38659662]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429409107,[[31186.0,0.02591846],[31177.0,0.3608],[31176.0,0.07174429],[31175.0,0.06364901],[31174.0,0.09573543]],[[31187.0,1.0],[31189.0,0.05],[31193.0,1.0],[31196.0,1.27200397],[31197.0,0.057693]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429409307,[[31181.0,0.3256],[31178.0,0.057726],[31177.0,0.3466],[31176.0,0.06534429],[31174.0,0.0064]],[[31184.0,0.05],[31185.0,1.0],[31187.0,2.12451614],[31188.0,0.048092],[31189.0,0.057711]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429409511,[[31178.0,0.057726],[31177.0,0.3466],[31176.0,0.06534429],[31174.0,0.0064]],[[31184.0,0.05],[31185.0,1.0],[31187.0,2.12451614],[31188.0,0.048092],[31189.0,0.057711]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429409512,[[31180.0,0.019241],[31179.0,0.05439551],[31178.0,0.367426],[31177.0,0.3466],[31176.0,0.064145]],[[31182.0,0.7051],[31183.0,0.019239],[31184.0,0.442998],[31185.0,1.057718],[31186.0,0.381118]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429409804,[[31180.0,0.019241],[31178.0,0.367426],[31177.0,0.3079],[31176.0,0.410745],[31172.0,0.064152]],[[31181.0,0.40291914],[31182.0,0.408901],[31183.0,0.418522],[31184.0,0.3949],[31185.0,1.057718]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429410019,[[31180.0,0.019241],[31178.0,0.367426],[31177.0,0.36229551],[31176.0,0.410745],[31172.0,0.064152]],[[31181.0,0.40291914],[31182.0,0.408901],[31183.0,0.418522],[31184.0,0.3949],[31185.0,1.057718]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429410314,[[31178.0,0.367426],[31177.0,0.32762307],[31176.0,0.410745],[31172.0,0.064152],[31167.0,0.42444901]],[[31181.0,0.40291914],[31182.0,0.408901],[31183.0,0.418522],[31184.0,0.45310307],[31185.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429410523,[[31178.0,0.367426],[31177.0,0.32762307],[31176.0,0.410745],[31172.0,0.064152],[31171.0,0.3608]],[[31181.0,0.40291914],[31182.0,0.408901],[31184.0,0.45310307],[31185.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429410524,[[31178.0,0.367426],[31177.0,0.32762307],[31176.0,0.410745],[31172.0,0.064152],[31171.0,0.3608]],[[31179.0,0.726641],[31180.0,0.08518314],[31181.0,0.057725],[31182.0,0.3608],[31184.0,0.46810307]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429410814,[[31178.0,0.367426],[31177.0,0.32762307],[31176.0,0.410745],[31172.0,0.064152],[31171.0,0.3608]],[[31179.0,0.726641],[31180.0,0.048104],[31181.0,0.057725],[31182.0,0.3608],[31184.0,0.48410307]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429411212,[[31178.0,0.367426],[31177.0,0.32762307],[31176.0,0.46514051],[31172.0,0.064152],[31171.0,0.3608]],[[31179.0,0.76372014],[31180.0,0.048104],[31181.0,0.057725],[31182.0,0.3608],[31184.0,0.48410307]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429411408,[[31178.0,0.367426],[31177.0,0.32762307],[31176.0,0.410745],[31172.0,0.064152],[31171.0,0.3608]],[[31179.0,0.76372014],[31180.0,0.048104],[31181.0,0.057725],[31182.0,0.3608],[31184.0,0.48410307]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429411803,[[31178.0,0.367426],[31177.0,0.32762307],[31176.0,0.410745],[31172.0,0.064152],[31171.0,0.3608]],[[31179.0,0.76372014],[31180.0,0.048104],[31181.0,0.084725],[31182.0,0.3608],[31184.0,0.46910307]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429412310,[[31178.0,0.367426],[31177.0,0.32762307],[31176.0,0.410745],[31173.0,0.0064],[31172.0,0.064152]],[[31179.0,0.79072014],[31180.0,0.048104],[31181.0,1.057725],[31182.0,0.3608],[31184.0,0.46910307]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429412514,[[31178.0,0.367426],[31177.0,0.32762307],[31176.0,0.410745],[31173.0,0.0064],[31172.0,0.064152]],[[31179.0,0.79072014],[31180.0,0.048104],[31181.0,1.084725],[31182.0,0.3608],[31184.0,0.45310307]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429412902,[[31178.0,0.367426],[31177.0,0.01972307],[31176.0,0.410745],[31173.0,0.0064],[31172.0,0.064152]],[[31179.0,0.79072014],[31180.0,0.048104],[31181.0,1.084725],[31182.0,0.3608],[31184.0,0.45310307]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429412903,[[31178.0,0.367426],[31177.0,0.01972307],[31176.0,0.410745],[31173.0,0.0064],[31172.0,0.064152]],[[31179.0,0.79072014],[31180.0,0.098104],[31181.0,1.084725],[31182.0,0.3608],[31184.0,0.40310307]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429413101,[[31178.0,0.3097],[31177.0,0.01972307],[31176.0,0.064145],[31173.0,0.3232],[31172.0,0.407552]],[[31179.0,0.81772014],[31180.0,0.098104],[31181.0,2.057725],[31182.0,0.418526],[31184.0,0.34538107]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429413704,[[31177.0,0.01972307],[31176.0,0.064145],[31173.0,0.3168],[31172.0,0.407552],[31165.0,0.0065749]],[[31179.0,0.81772014],[31180.0,0.098104],[31181.0,2.057725],[31182.0,0.418526],[31184.0,0.34538107]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429413912,[[31177.0,0.01972307],[31176.0,0.064145],[31173.0,0.3168],[31172.0,0.407552],[31165.0,0.0065749]],[[31178.0,0.74447914],[31179.0,0.434041],[31180.0,0.098104],[31181.0,2.057725],[31182.0,0.057726]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429414106,[[31177.0,0.01972307],[31176.0,0.064145],[31173.0,0.3168],[31172.0,0.407552],[31165.0,0.0065749]],[[31178.0,0.76372114],[31179.0,0.472527],[31180.0,0.098104],[31181.0,2.0],[31182.0,0.057726]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429414414,[[31177.0,0.01972307],[31176.0,0.064145],[31174.0,0.3287],[31173.0,0.3168],[31172.0,0.407552]],[[31178.0,1.12743591],[31179.0,0.111727],[31180.0,0.098104],[31181.0,2.0],[31182.0,0.057726]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429415110,[[31177.0,0.01972307],[31176.0,0.064145],[31174.0,0.3287],[31173.0,0.3168],[31172.0,0.407552]],[[31178.0,1.15443591],[31179.0,0.084727],[31180.0,0.098104],[31181.0,2.0],[31182.0,0.057726]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429415617,[[31177.0,0.01972307],[31176.0,0.064145],[31174.0,0.3287],[31173.0,0.3168],[31172.0,0.407552]],[[31178.0,1.15443591],[31179.0,0.057727],[31180.0,0.098104],[31181.0,2.0],[31182.0,0.057726]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429415801,[[31177.0,0.01972307],[31176.0,0.064145],[31174.0,0.3287],[31173.0,0.3168],[31172.0,0.407552]],[[31178.0,1.18143591],[31179.0,0.057727],[31180.0,0.098104],[31181.0,2.0],[31182.0,0.057726]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429416008,[[31177.0,0.00048107],[31176.0,0.064145],[31174.0,0.3287],[31173.0,0.3168],[31172.0,0.407552]],[[31178.0,1.18143591],[31179.0,0.057727],[31180.0,0.098104],[31181.0,2.0],[31182.0,0.057726]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429416311,[[31177.0,0.00048107],[31176.0,0.019243],[31174.0,0.3287],[31173.0,0.3168],[31172.0,0.407552]],[[31178.0,1.18143591],[31179.0,0.057727],[31180.0,0.098104],[31181.0,2.0],[31182.0,0.057726]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429416512,[[31177.0,0.00048107],[31175.0,0.019244],[31174.0,0.3287],[31173.0,0.3168],[31172.0,0.407552]],[[31178.0,1.18143591],[31179.0,0.057727],[31180.0,0.098104],[31181.0,2.057727],[31196.0,0.03349785]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429417016,[[31177.0,0.00048107],[31175.0,0.019244],[31174.0,0.3287],[31173.0,0.3168],[31172.0,0.407552]],[[31178.0,1.18143591],[31179.0,0.057727],[31180.0,0.098104],[31181.0,2.08297155],[31196.0,0.03349785]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429417219,[[31177.0,0.00048107],[31174.0,0.376812],[31173.0,0.3168],[31172.0,0.3434],[31155.0,1.82937087]],[[31178.0,1.18143591],[31179.0,0.057727],[31180.0,0.098104],[31181.0,2.08297155],[31196.0,0.03349785]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429417409,[[31177.0,0.36502407],[31176.0,0.06695745],[31175.0,0.05773],[31174.0,0.392829],[31173.0,0.3168]],[[31178.0,0.80240622],[31179.0,0.057727],[31180.0,0.098104],[31181.0,2.08297155],[31183.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429418019,[[31177.0,0.36502407],[31176.0,0.06695745],[31175.0,0.05773],[31174.0,0.392829],[31173.0,0.3168]],[[31178.0,0.82063591],[31179.0,0.057727],[31180.0,0.098104],[31181.0,2.08297155],[31183.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429418214,[[31177.0,0.36502407],[31176.0,0.10250351],[31175.0,0.05773],[31174.0,0.392829],[31173.0,0.3168]],[[31178.0,0.82063591],[31179.0,0.057727],[31180.0,0.098104],[31181.0,2.08297155],[31183.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429418605,[[31177.0,0.36502407],[31176.0,0.048108],[31175.0,0.05773],[31174.0,0.392829],[31173.0,0.3168]],[[31178.0,0.82063591],[31179.0,0.057727],[31180.0,0.098104],[31181.0,2.08297155],[31183.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429418814,[[31177.0,0.36502407],[31176.0,0.048108],[31175.0,0.11212551],[31174.0,0.392829],[31173.0,0.3168]],[[31178.0,0.82063591],[31179.0,0.057727],[31180.0,0.098104],[31181.0,2.08297155],[31183.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429420324,[[31177.0,0.36502407],[31176.0,0.06695745],[31175.0,0.11212551],[31174.0,0.392829],[31173.0,0.3168]],[[31178.0,0.78355677],[31179.0,0.07595669],[31180.0,0.098104],[31181.0,2.08297155],[31183.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429420522,[[31177.0,0.36502407],[31176.0,0.06695745],[31175.0,0.11212551],[31174.0,0.392829],[31173.0,0.3168]],[[31178.0,0.78355677],[31179.0,0.057727],[31180.0,0.098104],[31181.0,2.08297155],[31183.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429421019,[[31177.0,0.36502407],[31176.0,0.06695745],[31175.0,0.11212551],[31174.0,0.392829],[31173.0,0.3168]],[[31178.0,0.80240622],[31179.0,0.057727],[31180.0,0.098104],[31181.0,2.08297155],[31183.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429421411,[[31177.0,0.36502407],[31176.0,0.07273769],[31175.0,0.11212551],[31174.0,0.386429],[31173.0,0.3168]],[[31178.0,0.78316422],[31179.0,0.01822969],[31180.0,0.098104],[31181.0,1.08297155],[31183.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429421723,[[31177.0,0.38387352],[31176.0,0.054508],[31175.0,0.11212551],[31174.0,0.386429],[31173.0,0.3168]],[[31178.0,0.76431477],[31179.0,0.019242],[31180.0,0.098104],[31181.0,1.08297155],[31183.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429421908,[[31177.0,0.38387352],[31176.0,0.054508],[31175.0,0.11212551],[31174.0,0.386429],[31173.0,0.3168]],[[31178.0,0.78254446],[31179.0,0.03809145],[31180.0,0.098104],[31181.0,1.08297155],[31183.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429422112,[[31177.0,0.36502407],[31176.0,0.054508],[31175.0,0.11212551],[31174.0,0.386429],[31173.0,0.3168]],[[31178.0,0.80178646],[31179.0,0.048105],[31180.0,0.098104],[31181.0,1.08297155],[31183.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429422422,[[31177.0,0.36612407],[31176.0,0.054508],[31175.0,0.11212551],[31174.0,0.386429],[31173.0,0.6634]],[[31178.0,0.80178646],[31179.0,0.048105],[31180.0,0.098104],[31181.0,1.08297155],[31183.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429422622,[[31177.0,0.36612407],[31176.0,0.054508],[31175.0,0.11212551],[31174.0,0.386429],[31173.0,0.6634]],[[31178.0,0.82063591],[31179.0,0.048105],[31180.0,0.098104],[31181.0,1.08297155],[31183.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429422817,[[31177.0,0.36593274],[31176.0,0.054508],[31175.0,0.05773],[31174.0,0.386429],[31173.0,0.6634]],[[31178.0,0.82063591],[31179.0,0.048105],[31180.0,0.098104],[31181.0,1.08297155],[31183.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429423227,[[31177.0,0.36593274],[31176.0,0.054508],[31175.0,0.11212551],[31174.0,0.386429],[31173.0,0.6634]],[[31178.0,0.82063591],[31179.0,0.048105],[31180.0,0.098104],[31181.0,1.08297155],[31183.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429424325,[[31177.0,0.36593274],[31176.0,0.054508],[31175.0,0.05773],[31174.0,0.386429],[31173.0,0.6634]],[[31178.0,0.82063591],[31179.0,0.048105],[31180.0,0.098104],[31181.0,1.08297155],[31183.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429425823,[[31177.0,0.36593274],[31176.0,0.054508],[31175.0,0.11212551],[31174.0,0.386429],[31173.0,0.6634]],[[31178.0,0.82063591],[31179.0,0.048105],[31180.0,0.098104],[31181.0,1.08297155],[31183.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429426321,[[31177.0,0.36593274],[31176.0,0.048108],[31175.0,0.11212551],[31174.0,0.392829],[31173.0,0.6634]],[[31178.0,0.82063591],[31179.0,0.048105],[31180.0,0.098104],[31181.0,1.08297155],[31183.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429427728,[[31177.0,0.36593274],[31176.0,0.048108],[31175.0,0.11212551],[31174.0,0.392829],[31173.0,0.6634]],[[31178.0,0.80240622],[31179.0,0.06633469],[31180.0,0.098104],[31181.0,1.08297155],[31183.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429427927,[[31177.0,0.36593274],[31176.0,0.048108],[31175.0,0.11212551],[31174.0,0.392829],[31173.0,0.6634]],[[31178.0,0.78316422],[31180.0,0.098104],[31181.0,1.08297155],[31182.0,0.019241],[31183.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429428222,[[31177.0,0.38478219],[31176.0,0.06633769],[31175.0,0.11212551],[31174.0,0.392829],[31173.0,0.6634]],[[31178.0,0.76431477],[31180.0,0.098104],[31181.0,1.08297155],[31182.0,0.019241],[31183.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429428421,[[31177.0,0.38478219],[31176.0,0.06633769],[31175.0,0.11212551],[31174.0,0.392829],[31173.0,0.6634]],[[31178.0,0.40351477],[31180.0,0.098104],[31181.0,1.08297155],[31182.0,0.019241],[31183.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429428620,[[31177.0,0.38478219],[31176.0,0.048108],[31175.0,0.11212551],[31174.0,0.392829],[31173.0,0.68923817]],[[31178.0,0.40351477],[31180.0,0.098104],[31181.0,1.08297155],[31182.0,0.019241],[31183.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429428820,[[31177.0,0.40301188],[31176.0,0.054508],[31175.0,0.11212551],[31174.0,0.386429],[31173.0,0.68923817]],[[31178.0,0.05691477],[31180.0,0.05],[31181.0,0.37184455],[31182.0,0.019241],[31183.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429429016,[[31177.0,0.40301188],[31176.0,0.054508],[31175.0,0.47292551],[31174.0,0.386429],[31173.0,0.68923817]],[[31178.0,0.05691477],[31180.0,0.05],[31181.0,0.37184455],[31182.0,0.019241],[31183.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429430524,[[31177.0,0.40301188],[31176.0,0.054508],[31175.0,0.47292551],[31174.0,0.386429],[31173.0,0.68923817]],[[31178.0,0.05691477],[31180.0,0.05],[31181.0,0.39108455],[31183.0,0.408899],[31185.0,1.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429432930,[[31177.0,0.40301188],[31176.0,0.054508],[31175.0,0.47292551],[31174.0,0.386429],[31173.0,0.68923817]],[[31178.0,0.05717743],[31180.0,0.05],[31181.0,0.39108455],[31183.0,0.408899],[31185.0,1.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429436235,[[31177.0,0.40301188],[31176.0,0.054508],[31175.0,0.47292551],[31174.0,0.386429],[31173.0,0.68923817]],[[31178.0,0.05717743],[31180.0,0.05],[31181.0,0.39108455],[31182.0,0.0481],[31183.0,0.408899]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429436435,[[31177.0,0.36593274],[31176.0,0.054508],[31175.0,0.47292551],[31174.0,0.386429],[31173.0,0.68923817]],[[31178.0,0.05693751],[31179.0,0.03707914],[31180.0,0.05],[31181.0,0.39108455],[31182.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429436828,[[31177.0,0.38416243],[31176.0,0.07335745],[31175.0,0.47292551],[31174.0,0.386429],[31173.0,0.68923817]],[[31178.0,0.05693751],[31179.0,0.01884945],[31180.0,0.05],[31181.0,0.39108455],[31182.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429437028,[[31177.0,0.38416243],[31176.0,0.054508],[31175.0,0.47292551],[31174.0,0.386429],[31173.0,0.68923817]],[[31178.0,0.05693751],[31180.0,0.05],[31181.0,0.37184455],[31182.0,0.0481],[31184.0,0.01972107]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429437335,[[31177.0,0.74961188],[31176.0,0.054508],[31175.0,0.47292551],[31174.0,0.386429],[31173.0,1.38493817]],[[31184.0,0.05048107],[31187.0,0.064124],[31188.0,0.726637],[31189.0,1.3608],[31190.0,0.387318]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429437634,[[31183.0,0.712439],[31182.0,0.048098],[31181.0,0.057718],[31180.0,0.424931],[31177.0,0.00028974]],[[31184.0,0.05048107],[31187.0,0.064124],[31188.0,0.726637],[31189.0,1.3608],[31190.0,0.696718]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429437832,[[31183.0,0.80114433],[31182.0,0.048098],[31181.0,0.057718],[31180.0,0.424931],[31177.0,0.00028974]],[[31184.0,0.05048107],[31187.0,0.064124],[31188.0,0.726637],[31189.0,1.3608],[31190.0,0.387318]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429438034,[[31183.0,0.80655563],[31182.0,0.048098],[31181.0,0.057718],[31180.0,0.424931],[31177.0,0.00028974]],[[31184.0,0.05048107],[31187.0,0.064124],[31188.0,0.726637],[31189.0,1.3608],[31190.0,0.387318]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429438236,[[31183.0,0.80655563],[31182.0,0.048098],[31181.0,0.057718],[31180.0,0.424931],[31177.0,0.00228974]],[[31184.0,0.06248107],[31187.0,0.064124],[31188.0,0.726637],[31189.0,1.3608],[31190.0,0.387318]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429438428,[[31183.0,1.13865563],[31182.0,0.048098],[31181.0,0.064118],[31180.0,0.424931],[31177.0,0.00228974]],[[31184.0,0.06248107],[31187.0,0.064124],[31188.0,0.726637],[31189.0,1.3608],[31190.0,0.387318]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429438624,[[31183.0,1.13865563],[31182.0,0.048098],[31181.0,0.064118],[31180.0,0.424931],[31177.0,0.00228974]],[[31184.0,0.01248107],[31188.0,0.7574],[31190.0,0.387318],[31191.0,0.328635],[31192.0,0.057703]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429438831,[[31183.0,1.50145563],[31182.0,0.048098],[31181.0,0.064118],[31180.0,0.424931],[31177.0,0.00028974]],[[31184.0,0.01148107],[31188.0,0.05],[31190.0,0.019235],[31192.0,0.404303],[31193.0,1.424912]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429439031,[[31183.0,1.50345563],[31182.0,0.048098],[31181.0,0.064118],[31180.0,0.424931],[31177.0,0.00028974]],[[31184.0,0.02048107],[31188.0,0.05],[31190.0,0.019235],[31191.0,0.048086],[31192.0,0.404303]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429439237,[[31183.0,1.50985563],[31182.0,0.048098],[31181.0,0.057718],[31180.0,0.424931],[31177.0,0.32148974]],[[31188.0,0.05],[31190.0,0.019235],[31191.0,0.048086],[31192.0,0.404303],[31199.0,0.84009941]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429439429,[[31187.0,0.3464],[31184.0,0.03707914],[31183.0,1.12911795],[31182.0,0.048098],[31181.0,0.358418]],[[31188.0,0.05],[31190.0,0.019235],[31191.0,0.048086],[31192.0,0.404303],[31199.0,0.03349941]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429439624,[[31187.0,0.365637],[31186.0,0.048092],[31185.0,0.057711],[31184.0,0.064123],[31183.0,1.10693749]],[[31188.0,0.05],[31190.0,0.019235],[31191.0,0.048086],[31192.0,0.404303],[31199.0,0.03349941]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429439837,[[31187.0,0.365637],[31186.0,0.048092],[31185.0,0.057711],[31184.0,0.064123],[31183.0,1.10693749]],[[31188.0,0.05],[31189.0,0.02541641],[31190.0,0.3608],[31191.0,0.048086],[31192.0,0.404303]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429440035,[[31187.0,0.37610956],[31186.0,0.048092],[31185.0,0.057711],[31184.0,0.064123],[31183.0,1.10152619]],[[31188.0,0.05],[31189.0,0.02541641],[31190.0,0.3608],[31191.0,0.048086],[31192.0,0.404303]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429440237,[[31187.0,0.4131887],[31186.0,0.048092],[31185.0,0.057711],[31184.0,0.064123],[31183.0,1.10152619]],[[31188.0,0.05],[31189.0,0.02541641],[31190.0,0.3608],[31191.0,0.048086],[31192.0,0.404303]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429440436,[[31187.0,0.4131887],[31186.0,0.048092],[31185.0,0.057711],[31184.0,0.06460396],[31183.0,1.10152619]],[[31188.0,0.05],[31189.0,0.02541641],[31190.0,0.3608],[31191.0,0.04827762],[31192.0,0.404303]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429440739,[[31187.0,0.4131887],[31186.0,0.048092],[31185.0,0.057711],[31184.0,0.06460396],[31183.0,1.10152619]],[[31188.0,0.05],[31189.0,0.04465141],[31190.0,0.41519551],[31191.0,0.04827762],[31192.0,0.404303]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429440933,[[31187.0,0.39495901],[31186.0,0.06632169],[31185.0,0.057711],[31184.0,0.06460396],[31183.0,1.10152619]],[[31188.0,0.051],[31189.0,0.39125141],[31190.0,0.3608],[31191.0,0.04827762],[31192.0,0.057703]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429441130,[[31187.0,0.38648645],[31186.0,0.048092],[31185.0,0.057711],[31184.0,0.06460396],[31183.0,1.09952619]],[[31188.0,0.052],[31189.0,0.39125141],[31190.0,0.3608],[31191.0,0.04827762],[31192.0,0.057703]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429441328,[[31187.0,0.38848645],[31186.0,0.048092],[31185.0,0.057711],[31184.0,0.06460396],[31183.0,1.09112619]],[[31188.0,0.052],[31189.0,0.39125141],[31190.0,0.3608],[31191.0,0.10267313],[31192.0,0.057703]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429441533,[[31187.0,0.38848645],[31186.0,0.06632169],[31185.0,0.057711],[31184.0,0.06460396],[31183.0,1.09112619]],[[31188.0,0.052],[31189.0,0.39125141],[31190.0,0.3608],[31191.0,0.10267313],[31192.0,0.057703]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429441835,[[31187.0,0.38848645],[31186.0,0.048092],[31185.0,0.057711],[31184.0,0.06460396],[31183.0,1.09112619]],[[31188.0,0.052],[31189.0,0.39125141],[31190.0,0.3608],[31191.0,0.10267313],[31192.0,0.057703]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429442235,[[31187.0,0.40671614],[31186.0,0.048092],[31185.0,0.057711],[31184.0,0.06460396],[31183.0,1.09112619]],[[31188.0,0.052],[31189.0,0.39125141],[31190.0,0.3608],[31191.0,0.10267313],[31192.0,0.057703]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429442441,[[31187.0,0.38848645],[31186.0,0.048092],[31185.0,0.057711],[31184.0,0.06460396],[31183.0,1.09112619]],[[31188.0,0.052],[31189.0,0.39125141],[31190.0,0.3608],[31191.0,0.10267313],[31192.0,0.057703]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429442744,[[31187.0,0.40671614],[31186.0,0.048092],[31185.0,0.057711],[31184.0,0.06460396],[31183.0,1.09112619]],[[31188.0,0.052],[31189.0,0.39125141],[31190.0,0.3608],[31191.0,0.10267313],[31192.0,0.057703]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429443045,[[31187.0,0.40671614],[31186.0,0.048092],[31185.0,0.057711],[31184.0,0.06460396],[31183.0,1.09112619]],[[31188.0,0.052],[31189.0,0.39125141],[31190.0,0.408888],[31191.0,0.10267313],[45572.0,2.51831867]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429443234,[[31187.0,0.40671614],[31186.0,0.048092],[31185.0,0.057711],[31184.0,0.06460396],[31183.0,1.09112619]],[[31188.0,0.052],[31189.0,0.39125141],[31190.0,0.408888],[31191.0,0.10267313],[31195.0,0.064107]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429443437,[[31187.0,0.40671614],[31186.0,0.048092],[31185.0,0.057711],[31184.0,0.06460396],[31183.0,1.09112619]],[[31188.0,0.052],[31189.0,0.37201641],[31190.0,0.408888],[31191.0,0.10267313],[31195.0,0.064107]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429443640,[[31187.0,0.369637],[31186.0,0.048092],[31185.0,0.057711],[31184.0,0.06460396],[31183.0,1.0395]],[[31188.0,0.07084945],[31189.0,0.39125241],[31190.0,0.408888],[31191.0,0.10267313],[31216.0,0.48010453]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429443842,[[31187.0,0.369637],[31186.0,0.06632169],[31185.0,0.10125612],[31184.0,0.06460396],[31183.0,1.0395]],[[31188.0,0.071236],[31189.0,0.39125241],[31190.0,0.408888],[31191.0,0.10267313],[31216.0,0.48010453]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429444042,[[31187.0,0.369637],[31186.0,0.048092],[31185.0,0.10125612],[31184.0,0.06460396],[31183.0,1.0395]],[[31188.0,0.052],[31189.0,0.39125241],[31190.0,0.408888],[31191.0,0.04827762],[31192.0,0.019236]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429444243,[[31187.0,0.40671614],[31186.0,0.048092],[31185.0,0.10125612],[31184.0,0.06460396],[31183.0,1.0395]],[[31188.0,0.052],[31189.0,0.39125141],[31190.0,0.408888],[31191.0,0.04827762],[45387.0,2.6309656]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429444446,[[31187.0,0.38848645],[31186.0,0.048092],[31185.0,0.10125612],[31184.0,0.06460396],[31183.0,1.0395]],[[31188.0,0.052],[31189.0,0.39125141],[31190.0,0.408888],[31191.0,0.10267313],[31225.0,0.64013937]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429444635,[[31187.0,0.38848645],[31186.0,0.048092],[31185.0,0.10125612],[31184.0,0.06460396],[31183.0,1.0395]],[[31188.0,0.052],[31189.0,0.39125141],[31190.0,0.408888],[31191.0,0.10267313],[31193.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429444836,[[31187.0,0.38848645],[31186.0,0.06632169],[31185.0,0.057711],[31184.0,0.10814908],[31183.0,1.0395]],[[31188.0,0.052],[31189.0,0.4094811],[31190.0,0.408888],[31191.0,0.10267313],[31193.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429445431,[[31187.0,0.38848645],[31186.0,0.048092],[31185.0,0.064111],[31184.0,0.10814908],[31183.0,1.0395]],[[31188.0,0.002],[31189.0,0.02541641],[31190.0,0.755488],[31191.0,0.10267313],[31192.0,0.069234]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429445638,[[31187.0,0.40969847],[31186.0,0.048092],[31185.0,0.064111],[31184.0,0.10814908],[31183.0,1.0395]],[[31188.0,0.002],[31191.0,0.00019162],[31192.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429445639,[[31187.0,0.40969847],[31186.0,0.048092],[31185.0,0.064111],[31184.0,0.10814908],[31183.0,1.0395]],[[31188.0,0.002],[31191.0,0.00019162],[31192.0,0.05],[31193.0,0.3608],[31194.0,0.696797]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429445834,[[31187.0,0.42261933],[31186.0,0.408892],[31185.0,0.064111],[31184.0,0.10814908],[31183.0,1.0395]],[[31188.0,0.00025486],[31194.0,0.696797],[31199.0,0.424898],[31201.0,0.87191865],[31264.0,1.6128]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429446150,[[31187.0,0.42261933],[31186.0,0.408892],[31185.0,0.064111],[31184.0,0.10814908],[31183.0,1.0395]],[[31194.0,0.696797],[31199.0,0.424898],[31201.0,0.87191865],[31264.0,1.6128]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429446151,[[31187.0,0.42796704],[31186.0,0.408892],[31185.0,0.064111],[31184.0,0.10814908],[31183.0,1.0395]],[[31194.0,0.057697],[31199.0,0.424898],[31201.0,0.06551865],[31204.0,0.8064],[31218.0,0.48017113]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429446338,[[31193.0,0.3466],[31187.0,0.08156704],[31186.0,0.408892],[31185.0,0.064111],[31184.0,0.10814908]],[[31194.0,0.08347163],[31199.0,0.424898],[31201.0,0.06551865],[31207.0,1.5564],[31218.0,0.48017113]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429446538,[[31193.0,0.40291114],[31192.0,0.048082],[31191.0,0.10098826],[31190.0,0.064116],[31188.0,0.3265]],[[31194.0,0.08347163],[31196.0,1.021832],[31199.0,0.424898],[31201.0,0.06551865],[31207.0,1.5564]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429446739,[[31193.0,0.39301159],[31192.0,0.048082],[31191.0,0.10098826],[31190.0,0.06459687],[31188.0,0.3265]],[[31194.0,0.08347163],[31196.0,1.021832],[31197.0,1.06369296],[31199.0,0.424898],[31201.0,0.06551865]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429446936,[[31193.0,0.39301159],[31192.0,0.048082],[31191.0,0.10098826],[31190.0,0.06459687],[31188.0,0.3265]],[[31194.0,0.08371762],[31195.0,0.42893669],[31196.0,1.021832],[31197.0,1.06369296],[31199.0,0.424898]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429447339,[[31193.0,0.39501159],[31192.0,0.048082],[31191.0,0.10098826],[31190.0,0.06459687],[31188.0,0.3265]],[[31194.0,0.08371762],[31195.0,0.42893669],[31196.0,1.021832],[31197.0,1.06369296],[31199.0,0.424898]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429447831,[[31193.0,0.39501159],[31192.0,0.06631169],[31191.0,0.10098826],[31190.0,0.06459687],[31188.0,0.3265]],[[31194.0,0.08371762],[31195.0,0.42893669],[31196.0,1.021832],[31197.0,1.06369296],[31199.0,0.424898]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429448139,[[31193.0,0.39501159],[31192.0,0.048082],[31191.0,0.10098826],[31190.0,0.06459687],[31188.0,0.3265]],[[31194.0,0.08371762],[31195.0,0.42893669],[31196.0,1.021832],[31197.0,1.06369296],[31199.0,0.424898]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429448342,[[31193.0,0.70266214],[31192.0,0.048082],[31191.0,0.057698],[31190.0,0.06459687],[28484.0,0.00700843]],[[31194.0,0.12079676],[31195.0,0.410707],[31196.0,1.07622751],[31197.0,1.06369296],[31199.0,0.424898]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429448543,[[31193.0,0.70466214],[31192.0,0.048082],[31191.0,0.057698],[31190.0,0.06459687],[31187.0,0.3677]],[[31194.0,0.12079676],[31195.0,0.410707],[31196.0,1.07622751],[31197.0,1.06369296],[31199.0,0.424898]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429448851,[[31193.0,0.70466214],[31192.0,0.08516114],[31191.0,0.10098826],[31190.0,0.06459687],[31187.0,0.3677]],[[31194.0,0.08371762],[31195.0,0.410707],[31196.0,1.021832],[31197.0,1.06369296],[31199.0,0.424898]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429449040,[[31193.0,0.70466214],[31192.0,0.06631169],[31191.0,0.10098826],[31190.0,0.06459687],[31187.0,0.3677]],[[31194.0,0.08371762],[31195.0,0.410707],[31196.0,1.021832],[31197.0,1.06369296],[31199.0,0.424898]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429449242,[[31193.0,0.70466214],[31192.0,0.048082],[31191.0,0.10098826],[31190.0,0.06459687],[31187.0,0.3677]],[[31194.0,0.08371762],[31195.0,0.44778614],[31196.0,1.021832],[31197.0,1.06369296],[31199.0,0.424898]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429449549,[[31193.0,0.70466214],[31192.0,0.06693145],[31191.0,0.10098826],[31190.0,0.06459687],[31187.0,0.3677]],[[31194.0,0.08371762],[31195.0,0.44778614],[31196.0,1.021832],[31197.0,1.06369296],[31199.0,0.424898]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429449739,[[31193.0,0.70466214],[31192.0,0.048082],[31191.0,0.057698],[31190.0,0.06459687],[31187.0,0.3677]],[[31194.0,0.12079676],[31195.0,0.410707],[31196.0,1.07622751],[31197.0,1.06369296],[31199.0,0.424898]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429451848,[[31193.0,0.70466214],[31192.0,0.048082],[31191.0,0.057698],[31190.0,0.06459687],[31187.0,0.3677]],[[31194.0,0.12079676],[31195.0,0.410707],[31196.0,1.07622751],[31197.0,1.06369296],[31198.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429452049,[[31193.0,0.70466214],[31192.0,0.048082],[31191.0,0.057698],[31190.0,0.06459687],[31187.0,0.3677]],[[31194.0,0.12079676],[31195.0,0.365832],[31196.0,1.11469351],[31197.0,1.06369296],[31198.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429452549,[[31193.0,0.70466214],[31192.0,0.08516114],[31191.0,0.10098826],[31190.0,0.06459687],[31187.0,0.3677]],[[31194.0,0.42801762],[31195.0,0.019232],[31196.0,1.060298],[31197.0,1.06369296],[31198.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429452751,[[31193.0,0.70466214],[31192.0,0.048082],[31191.0,0.10098826],[31190.0,0.06459687],[31187.0,0.3677]],[[31194.0,0.44624731],[31195.0,0.019232],[31196.0,1.060298],[31197.0,1.06369296],[31198.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429453652,[[31193.0,0.70466214],[31192.0,0.048082],[31191.0,0.057698],[31190.0,0.06459687],[31187.0,0.3677]],[[31194.0,0.44624731],[31195.0,0.09247696],[31196.0,1.060298],[31197.0,1.06369296],[31198.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429453950,[[31193.0,0.70466214],[31192.0,0.06693145],[31191.0,0.10098826],[31190.0,0.06459687],[31187.0,0.3677]],[[31194.0,0.44624731],[31195.0,0.03808145],[31196.0,1.060298],[31197.0,1.06369296],[31198.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429454863,[[31193.0,0.70466214],[31192.0,0.048082],[31191.0,0.057698],[31190.0,0.06459687],[31187.0,0.3677]],[[31194.0,0.46509676],[31195.0,0.019232],[31196.0,1.11469351],[31197.0,1.06369296],[31198.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429455554,[[31193.0,0.70466214],[31192.0,0.06693145],[31191.0,0.057698],[31190.0,0.06459687],[31187.0,0.3677]],[[31194.0,0.46509676],[31195.0,0.019232],[31196.0,1.11469351],[31197.0,1.06369296],[31198.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429455744,[[31193.0,0.70466214],[31192.0,0.06693145],[31191.0,0.057698],[31190.0,0.10788713],[31187.0,0.3677]],[[31194.0,0.46509676],[31195.0,0.019232],[31196.0,1.11469351],[31197.0,1.06369296],[31198.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429456242,[[31193.0,0.70466214],[31192.0,0.06693145],[31191.0,0.057698],[31190.0,0.06459687],[31187.0,0.3677]],[[31194.0,0.46509676],[31195.0,0.019232],[31196.0,1.11469351],[31197.0,1.06369296],[31198.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429456854,[[31193.0,0.70466214],[31192.0,0.048082],[31191.0,0.10098826],[31190.0,0.06459687],[31187.0,0.3677]],[[31194.0,0.42801762],[31195.0,0.019232],[31196.0,1.060298],[31197.0,1.06369296],[31198.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429457052,[[31193.0,0.72351159],[31192.0,0.06631169],[31191.0,0.10098826],[31190.0,0.06459687],[31187.0,0.3677]],[[31194.0,0.42801762],[31195.0,0.019232],[31196.0,1.060298],[31197.0,1.06369296],[31198.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429457256,[[31193.0,0.72351159],[31192.0,0.048082],[31191.0,0.10098826],[31190.0,0.06459687],[31187.0,0.3677]],[[31194.0,0.42801762],[31195.0,0.019232],[31196.0,1.060298],[31197.0,1.06369296],[31198.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429457643,[[31193.0,0.74174128],[31192.0,0.048082],[31191.0,0.10098826],[31190.0,0.06459687],[31187.0,0.3741]],[[31194.0,0.42801762],[31195.0,0.019232],[31196.0,1.060298],[31197.0,1.06369296],[31198.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429457845,[[31193.0,0.72351159],[31192.0,0.048082],[31191.0,0.10098826],[31190.0,0.06459687],[31187.0,0.3741]],[[31194.0,0.42801762],[31195.0,0.019232],[31196.0,1.060298],[31197.0,1.06369296],[31198.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429458045,[[31193.0,0.72351159],[31192.0,0.048082],[31191.0,0.10098826],[31190.0,0.06459687],[31189.0,0.3608]],[[31194.0,0.42801762],[31195.0,0.03746169],[31196.0,1.060298],[31197.0,1.06369296],[31198.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429458539,[[31193.0,0.72351159],[31192.0,0.06631169],[31191.0,0.10098826],[31190.0,0.06459687],[31189.0,0.3608]],[[31194.0,0.42801762],[31195.0,0.03746169],[31196.0,1.060298],[31197.0,1.06369296],[31198.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429458851,[[31193.0,0.72351159],[31192.0,0.048082],[31191.0,0.10098826],[31190.0,0.06459687],[31189.0,0.3608]],[[31194.0,0.42801762],[31195.0,0.019232],[31196.0,1.060298],[31197.0,1.06369296],[31198.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429459051,[[31193.0,0.72351159],[31192.0,0.06631169],[31191.0,0.10098826],[31190.0,0.06459687],[31189.0,0.3608]],[[31194.0,0.42801762],[31195.0,0.019232],[31196.0,1.060298],[31197.0,1.06369296],[31198.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429459855,[[31193.0,0.70466214],[31192.0,0.048082],[31191.0,0.057698],[31190.0,0.06459687],[31189.0,0.3608]],[[31194.0,0.42801762],[31195.0,0.019232],[31196.0,1.11469351],[31197.0,1.06369296],[31198.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429460054,[[31193.0,0.70466214],[31192.0,0.048082],[31191.0,0.10098826],[31190.0,0.06459687],[31189.0,0.3608]],[[31194.0,0.42801762],[31195.0,0.019232],[31196.0,1.060298],[31197.0,1.06369296],[31198.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429460254,[[31193.0,0.70466214],[31192.0,0.048082],[31191.0,0.10098826],[31190.0,0.06459687],[31189.0,0.3608]],[[31194.0,0.42801762],[31195.0,0.05631114],[31196.0,1.060298],[31197.0,1.06369296],[31198.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429460455,[[31193.0,0.70466214],[31192.0,0.06631169],[31191.0,0.10098826],[31190.0,0.06459687],[31189.0,0.3608]],[[31194.0,0.42801762],[31195.0,0.05631114],[31196.0,1.060298],[31197.0,1.06369296],[31198.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429460657,[[31193.0,0.70466214],[31192.0,0.048082],[31191.0,0.10098826],[31190.0,0.06459687],[31189.0,0.3608]],[[31194.0,0.42801762],[31195.0,0.05631114],[31196.0,1.060298],[31197.0,1.06369296],[31198.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429460844,[[31193.0,0.70466214],[31192.0,0.06631169],[31191.0,0.10098826],[31190.0,0.06459687],[31189.0,0.3608]],[[31194.0,0.42801762],[31195.0,0.03808145],[31196.0,1.060298],[31197.0,1.06369296],[31198.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429461041,[[31193.0,0.70466214],[31192.0,0.06631169],[31191.0,0.10098826],[31190.0,0.06459687],[31189.0,0.3608]],[[31194.0,0.42801762],[31195.0,0.05631114],[31196.0,1.060298],[31197.0,1.06369296],[31198.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429461247,[[31193.0,0.70466214],[31192.0,0.06631169],[31191.0,0.10098826],[31190.0,0.06459687],[31189.0,0.3608]],[[31194.0,0.42801762],[31195.0,0.03808145],[31196.0,1.060298],[31197.0,1.06369296],[31198.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429461759,[[31193.0,0.70466214],[31192.0,0.08516114],[31191.0,0.10098826],[31190.0,0.06459687],[31189.0,0.3608]],[[31194.0,0.42801762],[31195.0,0.03808145],[31196.0,1.060298],[31197.0,1.06369296],[31198.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429462266,[[31193.0,0.70466214],[31192.0,0.048082],[31191.0,0.057698],[31190.0,0.06459687],[31189.0,0.3608]],[[31194.0,0.44686707],[31195.0,0.019232],[31196.0,1.11469351],[31197.0,1.06369296],[31198.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429462560,[[31193.0,0.35806214],[31192.0,0.394482],[31191.0,0.057698],[31190.0,0.06459687],[31187.0,0.3677]],[[31194.0,0.44916707],[31195.0,0.019232],[31196.0,1.11469351],[31197.0,1.12138896],[31199.0,1.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429462860,[[31193.0,0.03156214],[31192.0,0.394482],[31191.0,0.057698],[31190.0,0.06459687],[31187.0,0.3677]],[[31194.0,0.46739676],[31195.0,0.019232],[31196.0,1.11469351],[31197.0,1.12138896],[31199.0,1.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429463153,[[31193.0,0.03156214],[31192.0,0.394482],[31191.0,0.057698],[31190.0,0.06459687],[31188.0,0.3184]],[[31194.0,0.46739676],[31195.0,0.019232],[31196.0,1.11469351],[31197.0,1.12138896],[31199.0,1.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429463357,[[31193.0,0.023232],[31192.0,0.394482],[31191.0,0.057698],[31190.0,0.06459687],[31188.0,0.3184]],[[31194.0,0.46739676],[31195.0,0.019232],[31196.0,1.11469351],[31197.0,1.12138896],[31199.0,1.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429463566,[[31193.0,0.0308625],[31192.0,0.394482],[31191.0,0.057698],[31190.0,0.06459687],[31188.0,0.3184]],[[31194.0,0.46739676],[31195.0,0.019232],[31196.0,1.11469351],[31197.0,1.12138896],[31199.0,1.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429463947,[[31193.0,0.3774625],[31192.0,0.048082],[31191.0,0.057698],[31190.0,0.06459687],[31188.0,0.3184]],[[31194.0,0.46739676],[31195.0,0.019232],[31196.0,1.11469351],[31197.0,1.12138896],[31199.0,1.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429464851,[[31193.0,0.3774625],[31192.0,0.048082],[31191.0,0.057698],[31190.0,0.06459687],[31188.0,0.3184]],[[31194.0,0.82819676],[31195.0,0.019232],[31196.0,1.11469351],[31197.0,1.12138896],[31199.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429466272,[[31193.0,0.3582305],[31191.0,0.057698],[31190.0,0.06459687],[31189.0,0.019233],[31188.0,0.3184]],[[31194.0,0.82819676],[31195.0,0.019232],[31196.0,1.11469351],[31197.0,1.12138896],[31199.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429466459,[[31193.0,0.3506],[31191.0,0.057698],[31190.0,0.06459687],[31189.0,0.019233],[31188.0,0.3184]],[[31194.0,0.82819676],[31195.0,0.019232],[31196.0,1.11469351],[31197.0,1.12138896],[31199.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429467954,[[31193.0,0.3506],[31192.0,0.019233],[31191.0,0.057698],[31190.0,0.06459687],[31188.0,0.3184]],[[31194.0,0.82819676],[31195.0,0.019232],[31196.0,1.11469351],[31197.0,1.12138896],[31199.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429471364,[[31193.0,0.3506],[31191.0,0.057698],[31190.0,0.06459687],[31188.0,0.3184],[31159.0,0.2872063]],[[31194.0,0.82819676],[31195.0,0.019232],[31196.0,1.11469351],[31197.0,1.12138896],[31199.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429471564,[[31193.0,0.3506],[31192.0,0.019233],[31191.0,0.057698],[31190.0,0.06459687],[31188.0,0.3184]],[[31194.0,0.82819676],[31195.0,0.019232],[31196.0,1.11469351],[31197.0,1.12138896],[31199.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429472373,[[31193.0,0.004],[31192.0,0.019233],[31191.0,0.057698],[31190.0,0.40799687],[31188.0,0.3184]],[[31194.0,0.82819676],[31195.0,0.019232],[31196.0,1.11469351],[31197.0,1.12138896],[31199.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429474664,[[31193.0,0.00883517],[31192.0,0.019233],[31191.0,0.057698],[31190.0,0.40799687],[31188.0,0.3184]],[[31194.0,0.82819676],[31195.0,0.019232],[31196.0,1.11469351],[31197.0,1.12138896],[31199.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429474863,[[31193.0,0.02806817],[31191.0,0.057698],[31190.0,0.40799687],[31188.0,0.3184],[31104.0,0.51261981]],[[31194.0,0.82819676],[31195.0,0.019232],[31196.0,1.11469351],[31197.0,1.12138896],[31199.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429475065,[[31193.0,0.02806817],[31191.0,0.057698],[31190.0,0.40799687],[31188.0,0.3184],[31104.0,1.62953323]],[[31194.0,0.82819676],[31195.0,0.019232],[31196.0,1.11469351],[31197.0,1.12138896],[31199.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429475264,[[31193.0,0.02806817],[31191.0,0.057698],[31190.0,0.40799687],[31188.0,0.3184],[31105.0,0.51261981]],[[31194.0,0.82819676],[31195.0,0.019232],[31196.0,1.11469351],[31197.0,1.12138896],[31199.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429475464,[[31193.0,0.02806817],[31191.0,0.057698],[31190.0,0.40799687],[31188.0,0.3184],[31166.0,0.19147087]],[[31194.0,0.82819676],[31195.0,0.019232],[31196.0,1.11469351],[31197.0,1.12138896],[31199.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429476270,[[31193.0,0.02806817],[31191.0,0.057698],[31190.0,0.40799687],[31188.0,0.3184],[31170.0,0.22453522]],[[31194.0,0.82819676],[31195.0,0.019232],[31196.0,1.11469351],[31197.0,1.12138896],[31199.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429477076,[[31193.0,0.02806817],[31191.0,0.057698],[31190.0,0.40799687],[31188.0,0.3184],[31185.0,0.3608]],[[31194.0,1.18899676],[31195.0,0.019232],[31196.0,0.75389351],[31197.0,1.12138896],[31199.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429477765,[[31193.0,0.02806817],[31191.0,0.057698],[31190.0,0.40799687],[31188.0,0.3184],[31185.0,0.3608]],[[31194.0,1.27192387],[31195.0,0.019232],[31196.0,0.75389351],[31197.0,1.12138896],[31199.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429478670,[[31193.0,0.00883517],[31191.0,0.057698],[31190.0,0.40799687],[31189.0,0.019233],[31188.0,0.3184]],[[31194.0,1.27192387],[31195.0,0.019232],[31196.0,0.75389351],[31197.0,1.12138896],[31199.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429479268,[[31193.0,0.004],[31191.0,0.057698],[31190.0,0.40799687],[31189.0,0.019233],[31188.0,0.3184]],[[31194.0,1.27192387],[31195.0,0.019232],[31196.0,0.75389351],[31197.0,1.12138896],[31199.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429480567,[[31193.0,0.004],[31190.0,0.40799687],[31189.0,0.019233],[31188.0,0.3184],[31186.0,0.057708]],[[31194.0,1.27192387],[31195.0,0.019232],[31196.0,0.75389351],[31197.0,1.12138896],[31199.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429480765,[[31193.0,0.004],[31191.0,0.019234],[31190.0,0.40799687],[31188.0,0.376108],[31187.0,0.3677]],[[31194.0,1.27192387],[31195.0,0.019232],[31196.0,0.75389351],[31197.0,1.12138896],[31199.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429483170,[[31193.0,0.004],[31191.0,0.019234],[31190.0,0.40799687],[31188.0,0.376108],[31187.0,0.3677]],[[31194.0,1.27192387],[31195.0,0.019232],[31196.0,0.75389351],[31197.0,2.12138896],[46127.0,2.16750872]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429483971,[[31193.0,0.004],[31190.0,0.34388087],[31188.0,0.376108],[31187.0,0.425409],[31184.0,0.064128]],[[31194.0,1.27192387],[31195.0,0.019232],[31196.0,0.75389351],[31197.0,2.12138896],[46127.0,2.16750872]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429483972,[[31193.0,0.004],[31190.0,0.34388087],[31188.0,0.376108],[31187.0,0.425409],[31184.0,0.064128]],[[31194.0,1.27192387],[31195.0,0.019232],[31196.0,0.75389351],[31197.0,2.12138896],[31210.0,0.13268478]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429484169,[[31193.0,0.004],[31190.0,0.36311487],[31188.0,0.376108],[31187.0,0.425409],[31184.0,0.064128]],[[31194.0,1.27192387],[31195.0,0.019232],[31196.0,0.75389351],[31197.0,2.12138896],[31201.0,0.09901339]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429485279,[[31190.0,0.00048087],[31188.0,0.337635],[31187.0,0.375409],[31186.0,0.3453],[31185.0,0.057713]],[[31193.0,0.3466],[31194.0,1.27292387],[31195.0,0.019232],[31196.0,0.75389351],[31197.0,2.12138896]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429485575,[[31190.0,0.00048087],[31188.0,0.019235],[31187.0,0.375409],[31186.0,0.3453],[31185.0,0.057713]],[[31191.0,0.726634],[31192.0,0.16809125],[31193.0,0.394684],[31194.0,0.44551762],[31196.0,0.69619551]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429485769,[[31190.0,0.00048087],[31188.0,0.019235],[31187.0,0.375409],[31186.0,0.3453],[31185.0,0.057713]],[[31191.0,0.80956111],[31192.0,0.048085],[31193.0,0.394684],[31194.0,0.44551762],[31196.0,0.69619551]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429485975,[[31190.0,0.00048087],[31188.0,0.019235],[31187.0,0.375409],[31186.0,0.3453],[31185.0,0.057713]],[[31191.0,0.80956111],[31192.0,0.04832925],[31193.0,0.394684],[31194.0,0.44527163],[31196.0,0.69619551]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429486180,[[31190.0,0.00048087],[31188.0,0.019235],[31187.0,0.690009],[31186.0,0.3453],[31185.0,0.057713]],[[31191.0,1.15844025],[31192.0,0.04832925],[31193.0,0.394684],[31194.0,0.44527163],[31196.0,0.37629551]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429486374,[[31190.0,0.00248087],[31188.0,0.019235],[31187.0,0.690009],[31186.0,0.3453],[31185.0,0.057713]],[[31191.0,1.16044025],[31192.0,0.04832925],[31193.0,0.394684],[31194.0,0.44527163],[31196.0,0.37629551]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429486768,[[31190.0,0.00448087],[31188.0,0.019235],[31187.0,0.690009],[31186.0,0.3453],[31185.0,0.057713]],[[31191.0,1.16068396],[31192.0,0.048085],[31193.0,0.396684],[31194.0,0.44527163],[31196.0,0.37629551]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429487373,[[31190.0,0.00448087],[31188.0,0.019235],[31187.0,0.690009],[31186.0,0.3453],[31185.0,0.057713]],[[31191.0,1.16268396],[31192.0,0.048085],[31193.0,0.394684],[31194.0,0.44527163],[31196.0,0.37629551]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429488579,[[31187.0,0.3146],[31186.0,0.364536],[31185.0,0.057713],[31181.0,0.064134],[31176.0,0.0064]],[[31191.0,2.16268396],[31192.0,1.048085],[31193.0,0.394684],[31194.0,0.44527163],[31196.0,0.37629551]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429488775,[[31187.0,0.3146],[31186.0,0.364536],[31185.0,0.057713],[31182.0,0.3186],[31181.0,0.064134]],[[31188.0,0.726636],[31189.0,0.04809],[31190.0,0.17771425],[31191.0,1.74096371],[31192.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429488976,[[31186.0,0.364536],[31185.0,0.057713],[31182.0,0.3186],[31181.0,0.064134],[31170.0,0.38575407]],[[31188.0,0.86395862],[31189.0,0.04809],[31190.0,0.057708],[31191.0,2.05626371],[31192.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429489176,[[31186.0,0.364536],[31185.0,0.057713],[31182.0,0.3186],[31181.0,0.064134],[31173.0,0.3466]],[[31187.0,0.80956311],[31188.0,0.46328651],[31189.0,0.04809],[31190.0,0.057708],[31191.0,1.63134371]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429489377,[[31186.0,0.364536],[31185.0,0.057713],[31182.0,0.3186],[31181.0,0.064134],[31173.0,0.3466]],[[31187.0,0.80956311],[31188.0,0.46328651],[31189.0,0.04809],[31190.0,0.057708],[31191.0,1.63334371]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429489577,[[31186.0,0.364536],[31185.0,0.057713],[31184.0,0.3228],[31183.0,0.11461098],[31182.0,0.3186]],[[31187.0,0.84664225],[31188.0,0.46328651],[31189.0,0.04809],[31190.0,0.05818892],[31191.0,1.63534371]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429489881,[[31186.0,0.364536],[31185.0,0.057713],[31184.0,0.3228],[31183.0,0.11461098],[31182.0,0.3186]],[[31187.0,0.84687186],[31188.0,0.46328651],[31189.0,0.04809],[31190.0,0.05818892],[31191.0,1.6351]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429490078,[[31186.0,0.364536],[31185.0,0.057713],[31184.0,0.3228],[31183.0,0.11461098],[31182.0,0.3186]],[[31187.0,0.84687186],[31188.0,0.46328651],[31189.0,0.04809],[31190.0,0.05818892],[31191.0,1.6311]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429490380,[[31186.0,0.366536],[31185.0,0.057713],[31184.0,0.3228],[31183.0,0.11461098],[31182.0,0.3186]],[[31187.0,0.85087186],[31188.0,0.46328651],[31189.0,0.04809],[31190.0,0.05818892],[31191.0,1.6311]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429490581,[[31186.0,0.366536],[31185.0,0.057713],[31184.0,0.3228],[31183.0,0.11461098],[31182.0,0.3186]],[[31187.0,0.85709345],[31188.0,0.46328651],[31189.0,0.04809],[31190.0,0.05818892],[31191.0,1.6311]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429490775,[[31186.0,0.364536],[31185.0,0.057713],[31184.0,0.3228],[31183.0,0.11461098],[31182.0,0.3186]],[[31187.0,0.85309345],[31188.0,0.46328651],[31189.0,0.04809],[31190.0,0.05818892],[31191.0,1.6311]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429491080,[[31186.0,0.368536],[31185.0,0.057713],[31184.0,0.3228],[31183.0,0.11461098],[31182.0,0.3186]],[[31187.0,0.85709345],[31188.0,0.46728651],[31189.0,0.04809],[31190.0,0.05818892],[31191.0,1.6271]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429491378,[[31186.0,0.368536],[31185.0,0.057713],[31184.0,0.3228],[31183.0,0.11461098],[31182.0,0.3186]],[[31187.0,0.86109345],[31188.0,0.46328651],[31189.0,0.04809],[31190.0,0.05818892],[31191.0,1.6271]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429492374,[[31186.0,0.023236],[31185.0,0.057713],[31184.0,0.6662],[31183.0,0.11461098],[31182.0,0.3186]],[[31187.0,0.86109345],[31188.0,0.46328651],[31189.0,0.04809],[31190.0,0.05818892],[31191.0,1.6271]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429492680,[[31186.0,0.004],[31185.0,0.057713],[31184.0,0.685438],[31183.0,0.11461098],[31182.0,0.3186]],[[31187.0,0.86109345],[31188.0,0.46328651],[31189.0,0.04809],[31190.0,0.05818892],[31191.0,1.6271]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429494078,[[31186.0,0.004],[31185.0,0.057713],[31184.0,0.342038],[31183.0,0.45991098],[31182.0,0.3186]],[[31187.0,0.86109345],[31188.0,0.46328651],[31189.0,0.04809],[31190.0,0.05818892],[31191.0,1.6271]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429494374,[[31186.0,0.004],[31184.0,0.342038],[31183.0,0.40991098],[31182.0,0.3186],[31180.0,0.057719]],[[31187.0,1.86109345],[31188.0,0.46328651],[31189.0,0.04809],[31190.0,0.05818892],[31191.0,1.6271]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429494576,[[31186.0,0.004],[31184.0,0.342038],[31183.0,0.06461098],[31182.0,0.3186],[31180.0,0.057719]],[[31187.0,1.86109345],[31188.0,0.46328651],[31189.0,0.04809],[31190.0,0.05818892],[31191.0,1.6271]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429494780,[[31186.0,0.004],[31184.0,0.342038],[31183.0,0.06461098],[31182.0,0.3186],[31180.0,0.057719]],[[31187.0,1.86109345],[31188.0,0.46328651],[31189.0,0.04809],[31190.0,0.05818892],[31191.0,1.69141634]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429494981,[[31186.0,0.004],[31184.0,0.342038],[31183.0,0.06461098],[31182.0,0.3186],[31180.0,0.057719]],[[31187.0,1.86413617],[31188.0,0.46328651],[31189.0,0.04809],[31190.0,0.05818892],[31191.0,1.69141634]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429495868,[[31186.0,0.004],[31184.0,0.342038],[31183.0,0.06461098],[31182.0,0.3186],[31180.0,0.057719]],[[31187.0,1.86423457],[31188.0,0.46328651],[31189.0,0.04809],[31190.0,0.05818892],[31191.0,1.69141634]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429499281,[[31186.0,0.004],[31184.0,0.37457113],[31183.0,0.06461098],[31182.0,0.376319],[31180.0,0.057719]],[[31187.0,1.88937852],[31188.0,0.408891],[31189.0,0.04809],[31190.0,0.05818892],[31191.0,1.69141634]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429499470,[[31186.0,0.004],[31185.0,0.019237],[31184.0,0.37457113],[31183.0,0.06461098],[31182.0,0.376319]],[[31187.0,1.88937852],[31188.0,0.408891],[31189.0,0.04809],[31190.0,0.05818892],[31191.0,1.69141634]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429499674,[[31186.0,0.004],[31185.0,0.019237],[31184.0,0.3228],[31183.0,0.06461098],[31182.0,0.376319]],[[31187.0,1.88937852],[31188.0,0.408891],[31189.0,0.10248551],[31190.0,0.05818892],[31191.0,1.69141634]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429500079,[[31186.0,0.004],[31185.0,0.019237],[31184.0,0.370896],[31183.0,0.06461098],[31182.0,0.3186]],[[31187.0,1.88937852],[31188.0,0.408891],[31189.0,0.10248551],[31190.0,0.05818892],[31191.0,1.69141634]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429500383,[[31186.0,0.004],[31185.0,0.019237],[31184.0,0.370896],[31183.0,0.41121098],[31182.0,0.3186]],[[31187.0,1.88937852],[31188.0,0.408891],[31189.0,0.10248551],[31190.0,0.05818892],[31191.0,1.69141634]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429501580,[[31186.0,0.0037882],[31185.0,0.019237],[31184.0,0.370896],[31183.0,0.41121098],[31182.0,0.3186]],[[31187.0,1.88937852],[31188.0,0.408891],[31189.0,0.10248551],[31190.0,0.05818892],[31191.0,1.69141634]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429502288,[[31186.0,0.0037882],[31185.0,0.019237],[31184.0,0.370896],[31183.0,0.41121098],[31182.0,0.3186]],[[31187.0,1.88937852],[31188.0,0.47389524],[31189.0,0.10248551],[31190.0,0.05818892],[31191.0,1.69141634]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429502787,[[31186.0,0.0230252],[31184.0,0.42266713],[31183.0,0.41121098],[31182.0,0.366694],[28566.0,0.00695942]],[[31187.0,1.88937852],[31188.0,0.47389524],[31189.0,0.10248551],[31190.0,0.05818892],[31191.0,1.69141634]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429502788,[[31186.0,0.0230252],[31184.0,0.42266713],[31183.0,0.41121098],[31182.0,0.366694],[28566.0,0.00695942]],[[31187.0,1.88937852],[31188.0,0.47389524],[31189.0,0.04809],[31190.0,0.05818892],[31191.0,1.69141634]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429502990,[[31186.0,0.0230252],[31184.0,0.370896],[31183.0,0.41121098],[31182.0,0.366694],[28566.0,0.00695942]],[[31187.0,1.88937852],[31188.0,0.47389524],[31189.0,0.04809],[31190.0,0.11258443],[31191.0,1.69141634]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429503174,[[31186.0,0.0230252],[31184.0,0.370896],[31183.0,0.41121098],[31182.0,0.366694],[29634.0,0.04722656]],[[31187.0,1.88937852],[31188.0,0.47389524],[31189.0,0.04809],[31190.0,0.11258443],[31191.0,1.69141634]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429503580,[[31186.0,0.0230252],[31184.0,0.370896],[31183.0,0.41121098],[31182.0,0.366694],[31166.0,0.09573543]],[[31187.0,1.88937852],[31188.0,0.47389524],[31189.0,0.04809],[31190.0,0.11258443],[31191.0,1.69141634]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429503978,[[31186.0,0.0230252],[31184.0,0.370896],[31183.0,0.41121098],[31182.0,0.366694],[31165.0,0.09591033]],[[31187.0,1.88937852],[31188.0,0.47389524],[31189.0,0.04809],[31190.0,0.11258443],[31191.0,1.69141634]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429505682,[[31186.0,0.0230252],[31184.0,0.370896],[31183.0,0.41121098],[31182.0,0.366694],[31166.0,0.09573543]],[[31187.0,1.88937852],[31188.0,0.47389524],[31189.0,0.04809],[31190.0,0.11258443],[31191.0,1.69141634]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429507794,[[31186.0,0.0230252],[31184.0,0.370896],[31183.0,0.41121098],[31182.0,0.366694],[31165.0,0.09591033]],[[31187.0,1.88937852],[31188.0,0.47389524],[31189.0,0.04809],[31190.0,0.11258443],[31191.0,1.69141634]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429508292,[[31186.0,0.0037882],[31184.0,0.3228],[31183.0,0.34708098],[31182.0,0.366694],[31181.0,0.019239]],[[31187.0,1.88937852],[31188.0,0.47389524],[31189.0,0.04809],[31190.0,0.11258443],[31191.0,1.69141634]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429512194,[[31186.0,0.0037882],[31184.0,0.3228],[31183.0,0.34708098],[31182.0,0.3186],[31181.0,0.019239]],[[31187.0,1.88937852],[31188.0,0.47389524],[31189.0,0.04809],[31190.0,0.11258443],[31191.0,1.69141634]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429512387,[[31186.0,0.0037882],[31184.0,0.3228],[31183.0,0.00048098],[31182.0,0.662],[31181.0,0.019239]],[[31187.0,1.88937852],[31188.0,0.47389524],[31189.0,0.04809],[31190.0,0.11258443],[31191.0,1.69141634]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429512579,[[31186.0,0.0037882],[31184.0,0.3228],[31183.0,0.00048098],[31182.0,0.662],[31181.0,0.025639]],[[31187.0,1.88937852],[31188.0,0.47389524],[31189.0,0.04809],[31190.0,0.11258443],[31191.0,1.69141634]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429514396,[[31186.0,0.00368896],[31184.0,0.3228],[31183.0,0.00048098],[31182.0,0.662],[31181.0,0.025639]],[[31187.0,1.88937852],[31188.0,0.47389524],[31189.0,0.04809],[31190.0,0.11258443],[31191.0,1.69141634]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429515298,[[31184.0,0.3228],[31183.0,0.00048098],[31182.0,0.662],[31181.0,0.025639],[31172.0,1.1108]],[[31187.0,1.88937852],[31188.0,0.47389524],[31189.0,0.04809],[31190.0,0.11258443],[31191.0,1.69141634]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429515592,[[31184.0,0.3228],[31183.0,0.00048098],[31182.0,0.662],[31181.0,0.025639],[31172.0,1.1108]],[[31185.0,0.726637],[31186.0,0.16810025],[31187.0,1.76514927],[31188.0,0.11309524],[31190.0,0.05487643]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429515895,[[31184.0,0.3228],[31183.0,0.00048098],[31182.0,0.662],[31181.0,0.025639],[31172.0,1.1108]],[[31185.0,0.726637],[31186.0,0.05829221],[31187.0,1.75555695],[31188.0,0.11309524],[31190.0,0.05487643]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429516086,[[31184.0,0.3228],[31183.0,0.00048098],[31182.0,0.662],[31181.0,0.025639],[31172.0,1.1108]],[[31185.0,0.77358786],[31186.0,0.0484205],[31187.0,1.75555695],[31188.0,0.11309524],[31190.0,0.05487643]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429516388,[[31184.0,0.3228],[31183.0,0.00048098],[31182.0,0.662],[31181.0,0.025639],[31172.0,1.1108]],[[31185.0,0.77358786],[31186.0,0.0484205],[31187.0,1.75155695],[31188.0,0.11309524],[31190.0,0.05487643]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429516587,[[31184.0,0.3248],[31183.0,0.00048098],[31182.0,0.662],[31181.0,0.025639],[31172.0,1.1108]],[[31185.0,0.77358786],[31186.0,0.0484205],[31187.0,1.75755695],[31188.0,0.11309524],[31190.0,0.05487643]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429516787,[[31184.0,0.3248],[31183.0,0.00048098],[31182.0,0.662],[31176.0,0.0064],[31172.0,0.3608]],[[31185.0,0.85685887],[31186.0,0.048094],[31187.0,1.75755695],[31188.0,0.11309524],[31190.0,0.05487643]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429517094,[[31176.0,0.0064],[31172.0,0.3608]],[[31185.0,0.85685887],[31186.0,0.048094],[31187.0,1.75755695],[31188.0,0.11309524],[31190.0,0.05487643]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429517095,[[31179.0,0.3453],[31176.0,0.064129],[31175.0,0.05],[31174.0,0.064147],[31172.0,0.424952]],[[31184.0,0.3449],[31185.0,0.81977973],[31186.0,1.048094],[31187.0,1.75755695],[31188.0,0.11309524]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429517394,[[31179.0,0.3453],[31178.0,0.3069],[31176.0,0.064129],[31175.0,0.069242],[31174.0,0.064147]],[[31180.0,0.72664],[31182.0,0.057722],[31183.0,0.20147678],[31184.0,0.3449],[31185.0,0.37599746]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429517598,[[31179.0,0.3453],[31176.0,0.064129],[31175.0,0.069242],[31174.0,0.064147],[31132.0,1.88521748]],[[31180.0,0.72664],[31181.0,0.048102],[31182.0,0.057722],[31183.0,0.43123151],[31184.0,0.3449]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429517897,[[31179.0,0.3453],[31176.0,0.064129],[31175.0,0.069242],[31174.0,0.064147],[31162.0,0.09573543]],[[31180.0,0.77359085],[31181.0,0.048102],[31182.0,0.057722],[31183.0,0.43123151],[31184.0,0.3449]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429518090,[[31179.0,0.3473],[31177.0,0.019242],[31176.0,0.37151009],[31175.0,0.05],[31174.0,0.064147]],[[31180.0,0.77359085],[31181.0,0.048102],[31182.0,0.057722],[31183.0,0.4317126],[31184.0,0.3499]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429518285,[[31179.0,0.3493],[31177.0,0.019242],[31176.0,0.37151009],[31175.0,0.05],[31174.0,0.064147]],[[31180.0,0.78059085],[31181.0,0.048102],[31182.0,0.057722],[31183.0,0.4317126],[31184.0,0.3499]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429518692,[[31179.0,0.3493],[31177.0,0.019242],[31176.0,0.37151009],[31175.0,0.05],[31174.0,0.064147]],[[31180.0,0.78559085],[31181.0,0.048102],[31182.0,0.057722],[31183.0,0.4317126],[31184.0,0.3449]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429518887,[[31179.0,0.3493],[31176.0,0.37151009],[31175.0,0.069243],[31174.0,0.064147],[31105.0,0.51261981]],[[31180.0,0.78559085],[31181.0,0.048102],[31182.0,0.057722],[31183.0,0.4317126],[31184.0,0.3449]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429519195,[[31179.0,0.004],[31176.0,0.71811009],[31175.0,0.069243],[31174.0,0.064147],[31164.0,1.68976023]],[[31180.0,0.78559085],[31181.0,0.048102],[31182.0,0.057722],[31183.0,1.4317126],[31184.0,0.3449]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429519891,[[31179.0,0.004],[31176.0,0.71811009],[31175.0,0.069243],[31174.0,0.064147],[31172.0,0.424952]],[[31180.0,0.78559085],[31181.0,0.048102],[31182.0,0.057722],[31183.0,1.4317126],[31184.0,0.3449]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429520194,[[31179.0,0.004],[31177.0,0.019242],[31176.0,0.71811009],[31175.0,0.05],[31174.0,0.064147]],[[31180.0,0.78559085],[31181.0,0.048102],[31182.0,0.057722],[31183.0,1.4317126],[31184.0,0.3449]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429520602,[[31179.0,0.004],[31178.0,0.3266],[31177.0,0.019242],[31176.0,0.71811009],[31175.0,0.05]],[[31180.0,0.78559085],[31181.0,0.048102],[31182.0,0.057722],[31183.0,1.4317126],[31184.0,0.3449]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429522492,[[31179.0,0.004],[31178.0,0.3266],[31177.0,0.365842],[31176.0,0.37151009],[31175.0,0.05]],[[31180.0,0.78559085],[31181.0,0.048102],[31182.0,0.057722],[31183.0,1.4317126],[31184.0,0.3449]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429522794,[[31179.0,0.004],[31178.0,0.345841],[31177.0,0.3466],[31176.0,0.37151009],[31175.0,0.05]],[[31180.0,0.78559085],[31181.0,0.048102],[31182.0,0.057722],[31183.0,1.4317126],[31184.0,0.3449]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429522998,[[31179.0,0.004],[31178.0,0.345841],[31177.0,0.3466],[31176.0,0.37151009],[31175.0,0.107731]],[[31180.0,0.78559085],[31181.0,0.048102],[31182.0,0.057722],[31183.0,1.4317126],[31184.0,0.3449]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429523894,[[31179.0,0.004],[31178.0,0.345841],[31177.0,0.3466],[31176.0,0.37151009],[31175.0,0.107731]],[[31180.0,0.78596644],[31181.0,0.048102],[31182.0,0.057722],[31183.0,1.4317126],[31184.0,0.3449]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429524295,[[31179.0,0.004],[31178.0,0.345841],[31177.0,0.3464],[31176.0,0.37151009],[31175.0,0.107731]],[[31180.0,0.78596644],[31181.0,0.048102],[31182.0,0.057722],[31183.0,1.4317126],[31184.0,0.3449]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429528405,[[31179.0,0.004],[31178.0,0.345841],[31177.0,0.3464],[31176.0,0.37151009],[31175.0,0.107731]],[[31180.0,0.78596644],[31181.0,0.11221256],[31182.0,0.057722],[31183.0,1.4317126],[31184.0,0.3449]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429529406,[[31179.0,0.004],[31178.0,0.345841],[31177.0,0.40065211],[31176.0,0.37151009],[31175.0,0.107731]],[[31180.0,0.78596644],[31181.0,0.11221256],[31182.0,0.057722],[31183.0,1.4317126],[31184.0,0.3449]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429529795,[[31179.0,0.00376518],[31178.0,0.345841],[31177.0,0.3464],[31176.0,0.37151009],[31175.0,0.107731]],[[31180.0,0.78596644],[31181.0,0.11221256],[31182.0,0.057722],[31183.0,1.4317126],[31184.0,0.3449]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429529998,[[31179.0,0.00376518],[31178.0,0.345841],[31177.0,0.3464],[31176.0,0.37151009],[31175.0,0.107731]],[[31180.0,0.42516644],[31181.0,0.11221256],[31182.0,0.057722],[31183.0,1.4317126],[31184.0,0.3449]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429530196,[[31179.0,0.00376518],[31178.0,0.345841],[31177.0,0.3464],[31176.0,0.37151009],[31175.0,0.107731]],[[31180.0,0.78596644],[31181.0,0.47301256],[31182.0,0.057722],[31183.0,1.4317126],[31184.0,0.3449]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429531003,[[31179.0,0.00376518],[31178.0,0.345841],[31177.0,0.40065211],[31176.0,0.37151009],[31175.0,0.107731]],[[31180.0,0.78596644],[31181.0,0.47301256],[31182.0,0.057722],[31183.0,1.4317126],[31184.0,0.3449]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429531202,[[31179.0,0.00376518],[31178.0,0.345841],[31177.0,0.40065211],[31176.0,0.37151009],[31175.0,0.05]],[[31180.0,0.78596644],[31181.0,0.47301256],[31182.0,0.057722],[31183.0,1.4317126],[31184.0,0.3449]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429531398,[[31179.0,0.00376518],[31178.0,0.345841],[31177.0,0.44875911],[31176.0,0.37151009],[31175.0,0.05]],[[31180.0,0.78596644],[31181.0,0.47301256],[31182.0,0.057722],[31183.0,1.4317126],[31184.0,0.3449]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429532005,[[31179.0,0.00376518],[31178.0,0.345841],[31177.0,0.394507],[31176.0,0.37151009],[31175.0,0.05]],[[31180.0,0.78596644],[31181.0,0.47301256],[31182.0,0.057722],[31183.0,1.4317126],[31184.0,0.3449]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429532200,[[31179.0,0.00376518],[31178.0,0.345841],[31177.0,0.394507],[31176.0,0.37151009],[31175.0,0.05]],[[31180.0,0.81136657],[31181.0,0.47301256],[31182.0,0.057722],[31183.0,1.4317126],[31184.0,0.3449]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429532400,[[31179.0,0.00376518],[31178.0,0.345841],[31177.0,0.048107],[31176.0,0.71811009],[31175.0,0.05]],[[31180.0,0.81136657],[31181.0,0.47301256],[31182.0,0.057722],[31183.0,1.4317126],[31184.0,0.3449]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429532607,[[31179.0,0.00376518],[31178.0,0.345841],[31177.0,0.048107],[31176.0,0.71171009],[31175.0,0.05]],[[31180.0,0.81136657],[31181.0,0.47301256],[31182.0,0.057722],[31183.0,1.4317126],[31184.0,0.3449]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429534007,[[31179.0,0.00376518],[31178.0,0.345841],[31177.0,0.10235911],[31176.0,0.71171009],[31175.0,0.05]],[[31180.0,0.81136657],[31181.0,0.47301256],[31182.0,0.057722],[31183.0,1.4317126],[31184.0,0.3449]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429534204,[[31179.0,0.00376518],[31178.0,0.345841],[31177.0,0.048107],[31176.0,0.71171009],[31175.0,0.05]],[[31180.0,0.81136657],[31181.0,0.47301256],[31182.0,0.057722],[31183.0,1.4317126],[31184.0,0.3449]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429535003,[[31179.0,0.00376518],[31178.0,0.345841],[31177.0,0.10235911],[31176.0,0.71171009],[31175.0,0.05]],[[31180.0,0.81136657],[31181.0,0.47301256],[31182.0,0.057722],[31183.0,1.4317126],[31184.0,0.3449]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429535606,[[31179.0,0.00376518],[31178.0,0.345841],[31177.0,0.048107],[31176.0,0.7659622],[31175.0,0.05]],[[31180.0,0.81136657],[31181.0,0.47301256],[31182.0,0.057722],[31183.0,1.4317126],[31184.0,0.3449]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429536906,[[31179.0,0.02300618],[31178.0,0.3266],[31177.0,0.048107],[31176.0,0.7659622],[31175.0,0.05]],[[31180.0,0.81136657],[31181.0,0.47301256],[31182.0,0.057722],[31183.0,1.37731709],[31184.0,0.3449]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429537915,[[31179.0,0.02300618],[31178.0,0.3266],[31177.0,0.048107],[31176.0,0.7659622],[31175.0,0.05]],[[31180.0,0.81136657],[31181.0,0.47301256],[31182.0,0.11211751],[31183.0,1.37731709],[31184.0,0.3449]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429538213,[[31179.0,0.02300618],[31178.0,0.3266],[31177.0,0.048107],[31176.0,0.7659622],[31175.0,0.05]],[[31180.0,0.81453629],[31181.0,0.47301256],[31182.0,0.11211751],[31183.0,1.37731709],[31184.0,0.3449]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429538514,[[31179.0,0.02300618],[31178.0,0.3266],[31177.0,0.048107],[31176.0,0.7659622],[31175.0,0.05]],[[31180.0,0.81453629],[31181.0,0.47301256],[31182.0,0.057722],[31183.0,1.37731709],[31184.0,0.3449]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429538813,[[31179.0,0.02300618],[31178.0,0.374705],[31177.0,0.048107],[31176.0,0.7082332],[31175.0,0.05]],[[31180.0,0.81453629],[31181.0,0.47301256],[31182.0,0.057722],[31183.0,1.37731709],[31184.0,0.3449]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429539013,[[31179.0,0.02300618],[31178.0,0.374705],[31177.0,0.048107],[31176.0,0.7082332],[31175.0,0.05]],[[31180.0,0.81453629],[31181.0,0.47301256],[31182.0,0.11211751],[31183.0,1.37731709],[31184.0,0.3449]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429539510,[[31179.0,0.02300618],[31178.0,0.374705],[31177.0,0.048107],[31176.0,0.7082332],[31175.0,0.05]],[[31180.0,0.81453629],[31181.0,0.47301256],[31182.0,0.057722],[31183.0,1.37731709],[31184.0,0.3449]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429539812,[[31179.0,0.02300618],[31178.0,0.374705],[31177.0,0.048107],[31176.0,0.65398109],[31175.0,0.05]],[[31180.0,0.81453629],[31181.0,0.47301256],[31182.0,0.11211751],[31183.0,1.37731709],[31184.0,0.3449]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429540116,[[31179.0,0.02300618],[31178.0,0.42895711],[31177.0,0.048107],[31176.0,0.65398109],[31175.0,0.05]],[[31180.0,0.81453629],[31181.0,0.47301256],[31182.0,0.057722],[31183.0,1.37731709],[31184.0,0.3449]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429541112,[[31179.0,0.02300618],[31178.0,0.374705],[31177.0,0.048107],[31176.0,0.65398109],[31175.0,0.05]],[[31180.0,0.81453629],[31181.0,0.47301256],[31182.0,0.057722],[31183.0,1.37731709],[31184.0,0.3449]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429541311,[[31179.0,0.02300618],[31178.0,0.374705],[31177.0,0.10235911],[31176.0,0.65398109],[31175.0,0.05]],[[31180.0,0.81453629],[31181.0,0.47301256],[31182.0,0.057722],[31183.0,1.37731709],[31184.0,0.3449]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429541713,[[31179.0,0.02300618],[31178.0,0.374705],[31177.0,0.10235911],[31176.0,0.70208409],[31175.0,0.05]],[[31180.0,0.81453629],[31181.0,0.47301256],[31182.0,0.057722],[31183.0,1.37731709],[31184.0,0.3449]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429542018,[[31179.0,0.36940618],[31178.0,0.374705],[31177.0,0.10235911],[31176.0,0.36188409],[31175.0,0.05]],[[31180.0,0.77745715],[31181.0,0.11221256],[31182.0,0.057722],[31183.0,1.06461709],[31185.0,0.74125778]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429542225,[[31179.0,0.36940618],[31178.0,0.374705],[31177.0,0.10235911],[31176.0,0.36188409],[31175.0,0.05]],[[31180.0,0.77745715],[31181.0,0.11221256],[31182.0,0.057722],[31183.0,1.06461709],[31185.0,0.73295778]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429542519,[[31179.0,0.40648532],[31178.0,0.374705],[31177.0,0.10235911],[31176.0,0.36188409],[31175.0,0.05]],[[31180.0,0.43085715],[31181.0,0.45881256],[31182.0,0.057722],[31183.0,1.06461709],[31185.0,0.73295778]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429543713,[[31179.0,0.38825563],[31178.0,0.374705],[31177.0,0.10235911],[31176.0,0.36188409],[31175.0,0.05]],[[31180.0,0.43085715],[31181.0,0.4958917],[31182.0,0.057722],[31183.0,1.06461709],[31185.0,0.73295778]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429543916,[[31179.0,0.36940618],[31178.0,0.374705],[31177.0,0.048107],[31176.0,0.36188409],[31175.0,0.05]],[[31180.0,0.43085715],[31181.0,0.47704225],[31182.0,0.11211751],[31183.0,1.06461709],[31185.0,0.73295778]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429544305,[[31179.0,0.36940618],[31178.0,0.374705],[31177.0,0.048107],[31176.0,0.36188409],[31175.0,0.05]],[[31180.0,0.4497066],[31181.0,0.47704225],[31182.0,0.11211751],[31183.0,1.06461709],[31185.0,0.73295778]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429544921,[[31179.0,0.36940618],[31178.0,0.39293469],[31177.0,0.048107],[31176.0,0.4161362],[31175.0,0.05]],[[31180.0,0.4497066],[31181.0,0.47704225],[31182.0,0.11211751],[31183.0,1.06461709],[31185.0,0.73295778]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429545827,[[31179.0,0.36940618],[31178.0,0.374705],[31177.0,0.048107],[31176.0,0.4161362],[31175.0,0.05]],[[31180.0,0.4497066],[31181.0,0.47704225],[31182.0,0.11211751],[31183.0,1.06461709],[31185.0,0.73295778]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429546011,[[31179.0,0.36940618],[31178.0,0.41178414],[31177.0,0.048107],[31176.0,0.4161362],[31175.0,0.05]],[[31180.0,0.4497066],[31181.0,0.47704225],[31182.0,0.057722],[31183.0,1.06461709],[31185.0,0.73295778]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429546212,[[31179.0,0.36940618],[31178.0,0.374705],[31177.0,0.048107],[31176.0,0.36188409],[31175.0,0.05]],[[31180.0,0.7963066],[31181.0,0.11221256],[31182.0,0.11211751],[31183.0,1.06461709],[31185.0,0.73295778]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429546411,[[31179.0,0.36940618],[31178.0,0.374705],[31177.0,0.048107],[31176.0,0.36188409],[31175.0,0.05]],[[31180.0,0.81453629],[31181.0,0.11221256],[31182.0,0.11211751],[31183.0,1.06461709],[31185.0,0.73295778]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429548329,[[31179.0,0.36940618],[31178.0,0.39355445],[31177.0,0.10235911],[31176.0,0.36188409],[31175.0,0.05]],[[31180.0,0.81453629],[31181.0,0.11221256],[31182.0,0.057722],[31183.0,1.06461709],[31185.0,0.73295778]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429548825,[[31179.0,0.36940618],[31178.0,0.39355445],[31177.0,0.048107],[31176.0,0.36188409],[31175.0,0.05]],[[31180.0,0.81453629],[31181.0,0.11221256],[31182.0,0.11211751],[31183.0,1.06461709],[31185.0,0.73295778]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429549328,[[31179.0,0.36940618],[31178.0,0.374705],[31177.0,0.048107],[31176.0,0.36188409],[31175.0,0.05]],[[31180.0,0.81453629],[31181.0,0.11221256],[31182.0,0.11211751],[31183.0,1.06461709],[31185.0,0.73295778]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429552423,[[31179.0,0.02300618],[31178.0,0.721105],[31177.0,0.048107],[31176.0,0.36188409],[31175.0,0.05]],[[31180.0,0.81453629],[31181.0,0.11221256],[31182.0,0.11211751],[31183.0,1.06461709],[31185.0,0.73295778]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429552424,[[31179.0,0.02300618],[31178.0,0.721105],[31177.0,0.048107],[31176.0,0.36188409],[31175.0,0.05]],[[31180.0,0.81453629],[31181.0,0.11221256],[31182.0,0.11211751],[31183.0,1.06461709],[31184.0,0.3455]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429558029,[[31179.0,0.02300618],[31178.0,0.721105],[31177.0,0.10235911],[31176.0,0.36188409],[31175.0,0.05]],[[31180.0,0.81453629],[31181.0,0.11221256],[31182.0,0.057722],[31183.0,1.06461709],[31184.0,0.3455]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429558323,[[31179.0,0.02300618],[31178.0,0.721105],[31177.0,0.048107],[31176.0,0.36188409],[31175.0,0.05]],[[31180.0,0.81453629],[31181.0,0.11221256],[31182.0,0.11211751],[31183.0,1.06461709],[31184.0,0.3455]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429558736,[[31179.0,0.02300618],[31178.0,0.721105],[31177.0,0.10235911],[31176.0,0.36188409],[31175.0,0.05]],[[31180.0,0.81453629],[31181.0,0.11221256],[31182.0,0.057722],[31183.0,1.06461709],[31184.0,0.3455]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429559224,[[31179.0,0.02300618],[31178.0,0.721105],[31177.0,0.048107],[31176.0,0.36188409],[31175.0,0.05]],[[31180.0,0.81453629],[31181.0,0.11221256],[31182.0,0.057722],[31183.0,1.06461709],[31184.0,0.3455]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429559430,[[31179.0,0.02300618],[31178.0,0.721105],[31177.0,0.048107],[31176.0,0.36188409],[31175.0,0.05]],[[31180.0,0.81453629],[31181.0,0.11221256],[31182.0,0.11211751],[31183.0,1.06461709],[31184.0,0.3455]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429559732,[[31179.0,0.02300618],[31178.0,0.721105],[31177.0,0.048107],[31176.0,0.36188409],[31175.0,0.05]],[[31180.0,0.45373629],[31181.0,0.11221256],[31182.0,0.11211751],[31183.0,1.06461709],[31184.0,0.3455]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429559922,[[31179.0,0.02300618],[31178.0,0.721105],[31177.0,0.048107],[31176.0,0.36188409],[31175.0,0.05]],[[31180.0,0.81453629],[31181.0,0.11221256],[31182.0,0.11211751],[31183.0,1.42541709],[31184.0,0.3455]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429560627,[[31179.0,0.02300618],[31178.0,0.721105],[31177.0,0.048107],[31176.0,0.35548409],[31175.0,0.05]],[[31180.0,0.81453629],[31181.0,0.11221256],[31182.0,0.11211751],[31183.0,1.42541709],[31184.0,0.3455]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429562028,[[31179.0,0.02300618],[31178.0,0.721105],[31177.0,0.048107],[31176.0,0.35548409],[31175.0,0.05]],[[31180.0,0.89748533],[31181.0,0.11221256],[31182.0,0.11211751],[31183.0,1.42541709],[31184.0,0.3455]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429562432,[[31179.0,0.36640618],[31178.0,0.374705],[31177.0,0.048107],[31176.0,0.35548409],[31175.0,0.05]],[[31180.0,0.89748533],[31181.0,0.11221256],[31182.0,0.11211751],[31183.0,1.42541709],[31184.0,0.3455]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429562622,[[31179.0,0.36640618],[31178.0,0.374705],[31177.0,0.048107],[31176.0,0.35548409],[31175.0,0.05]],[[31180.0,0.89748533],[31181.0,0.11221256],[31182.0,0.11211751],[31183.0,1.42541709],[31184.0,0.6599]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429562822,[[31179.0,0.36640618],[31178.0,0.374705],[31177.0,0.048107],[31176.0,0.35548409],[31175.0,0.05]],[[31180.0,0.89748533],[31181.0,0.11221256],[31182.0,0.11211751],[31183.0,1.42541709],[31184.0,0.3144]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429565125,[[31179.0,0.36640618],[31178.0,0.374705],[31177.0,0.10235911],[31176.0,0.35548409],[31175.0,0.05]],[[31180.0,0.89748533],[31181.0,0.11221256],[31182.0,0.057722],[31183.0,1.42541709],[31184.0,0.3144]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429565730,[[31179.0,0.36640618],[31178.0,0.374705],[31177.0,0.10235911],[31176.0,0.35548409],[31175.0,0.07620239]],[[31180.0,0.87925564],[31181.0,0.11221256],[31182.0,0.057722],[31183.0,1.4798126],[31184.0,0.3144]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429566334,[[31179.0,0.36640618],[31178.0,0.374705],[31177.0,0.10235911],[31176.0,0.35548409],[31175.0,0.07620239]],[[31180.0,0.89748533],[31181.0,0.11221256],[31182.0,0.057722],[31183.0,1.4798126],[31184.0,0.3144]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429566831,[[31179.0,0.36640618],[31178.0,0.374705],[31177.0,0.10235911],[31176.0,0.35548409],[31175.0,0.07620239]],[[31180.0,0.81453629],[31181.0,0.11221256],[31182.0,0.057722],[31183.0,1.4798126],[31184.0,0.3144]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429567430,[[31179.0,0.36640618],[31178.0,0.374705],[31177.0,0.048107],[31176.0,0.35548409],[31175.0,0.07620239]],[[31180.0,0.81453629],[31181.0,0.11221256],[31182.0,0.057722],[31183.0,1.4798126],[31184.0,0.3144]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429567828,[[31179.0,0.36640618],[31178.0,0.374705],[31177.0,0.048107],[31176.0,0.4097362],[31175.0,0.07620239]],[[31180.0,0.81453629],[31181.0,0.11221256],[31182.0,0.057722],[31183.0,1.4798126],[31184.0,0.661]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429568522,[[31179.0,0.36640618],[31178.0,0.374705],[31177.0,0.048107],[31176.0,0.4097362],[31175.0,0.07620239]],[[31180.0,0.81453629],[31181.0,0.11221256],[31182.0,0.362222],[31183.0,1.4798126],[31184.0,0.661]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429570635,[[31179.0,0.36640618],[31178.0,0.374705],[31177.0,0.048107],[31176.0,0.4097362],[31175.0,0.07620239]],[[31180.0,0.45373629],[31181.0,0.47301256],[31182.0,0.362222],[31183.0,1.1190126],[31184.0,0.661]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429571025,[[31179.0,0.36640618],[31178.0,0.374705],[31177.0,0.048107],[31176.0,0.4097362],[31175.0,0.07620239]],[[31180.0,0.45373629],[31181.0,0.11221256],[31182.0,0.362222],[31183.0,1.1190126],[31184.0,0.661]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429571225,[[31179.0,0.36640618],[31178.0,0.374705],[31177.0,0.048107],[31176.0,0.4097362],[31175.0,0.07620239]],[[31180.0,0.45373629],[31181.0,0.47301256],[31182.0,0.362222],[31183.0,1.1190126],[31184.0,0.661]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429571839,[[31179.0,0.36640618],[31178.0,0.374705],[31177.0,0.048107],[31176.0,0.4097362],[31175.0,0.07620239]],[[31180.0,0.53668485],[31181.0,0.47301256],[31182.0,0.362222],[31183.0,1.1190126],[31184.0,0.661]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429574137,[[31179.0,0.36640618],[31178.0,0.374705],[31177.0,0.048107],[31176.0,0.4097362],[31175.0,0.07620239]],[[31180.0,0.53668485],[31181.0,0.11221256],[31182.0,0.362222],[31183.0,1.1190126],[31184.0,0.661]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429574338,[[31179.0,0.36640618],[31178.0,0.374705],[31177.0,0.048107],[31176.0,0.4097362],[31175.0,0.07620239]],[[31180.0,0.79568684],[31181.0,0.11221256],[31182.0,0.362222],[31183.0,1.42541709],[31184.0,0.661]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429574535,[[31179.0,0.36640618],[31178.0,0.374705],[31177.0,0.048107],[31176.0,0.4097362],[31175.0,0.07620239]],[[31180.0,0.79568684],[31181.0,0.11221256],[31182.0,0.362222],[31183.0,1.06461709],[31184.0,0.661]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429574835,[[31179.0,0.38525563],[31178.0,0.374705],[31177.0,0.048107],[31176.0,0.4097362],[31175.0,0.07620239]],[[31180.0,0.77745715],[31181.0,0.11221256],[31182.0,0.362222],[31183.0,1.06461709],[31184.0,0.661]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429575433,[[31179.0,0.38525563],[31178.0,0.374705],[31177.0,0.048107],[31176.0,0.4097362],[31175.0,0.07620239]],[[31180.0,0.79568684],[31181.0,0.11221256],[31182.0,0.362222],[31183.0,1.06461709],[31184.0,0.661]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429576926,[[31179.0,0.38525563],[31178.0,0.374705],[31177.0,0.048107],[31176.0,0.4097362],[31175.0,0.07620239]],[[31180.0,0.79568684],[31181.0,0.13106201],[31182.0,0.362222],[31183.0,1.06461709],[31184.0,0.661]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429577937,[[31179.0,0.36640618],[31178.0,0.374705],[31177.0,0.048107],[31176.0,0.4097362],[31175.0,0.07620239]],[[31180.0,0.81453629],[31181.0,0.11221256],[31182.0,0.362222],[31183.0,1.06461709],[31184.0,0.661]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429579140,[[31179.0,0.36640618],[31178.0,0.374705],[31177.0,0.048107],[31176.0,0.4097362],[31175.0,0.07620239]],[[31180.0,0.81453629],[31181.0,0.11221256],[31182.0,0.41661751],[31183.0,1.06461709],[31184.0,0.661]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429580145,[[31179.0,0.36640618],[31178.0,0.374705],[31177.0,0.048107],[31176.0,0.35548409],[31175.0,0.07620239]],[[31180.0,0.81453629],[31181.0,0.11221256],[31182.0,0.41661751],[31183.0,1.06461709],[31184.0,0.661]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429582244,[[31179.0,0.36640618],[31178.0,0.374705],[31177.0,0.048107],[31176.0,0.35548409],[31175.0,0.05]],[[31180.0,0.81453629],[31181.0,0.11221256],[31182.0,0.41661751],[31183.0,1.06461709],[31184.0,0.661]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429582544,[[31179.0,0.36960618],[31178.0,0.374705],[31177.0,0.048107],[31176.0,0.35548409],[31175.0,0.05]],[[31180.0,0.81453629],[31181.0,0.11221256],[31182.0,0.41661751],[31183.0,1.06461709],[31184.0,0.661]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429583338,[[31179.0,0.36960618],[31178.0,0.374705],[31177.0,0.048107],[31176.0,0.35548409],[31175.0,0.05]],[[31180.0,0.89748388],[31181.0,0.11221256],[31182.0,0.41661751],[31183.0,1.06461709],[31184.0,0.661]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429586147,[[31179.0,0.36960618],[31178.0,0.374705],[31177.0,0.048107],[31176.0,0.35548409],[31175.0,0.05]],[[31180.0,0.89748388],[31181.0,0.11221256],[31182.0,0.41661751],[31183.0,1.06461709],[31184.0,1.0218]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429590845,[[31179.0,0.36960618],[31178.0,0.374705],[31177.0,0.048107],[31176.0,0.35548409],[31175.0,0.05]],[[31180.0,0.53668388],[31181.0,0.11221256],[31182.0,0.41661751],[31183.0,1.06461709],[31184.0,0.661]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429591050,[[31179.0,0.36960618],[31178.0,0.374705],[31177.0,0.048107],[31176.0,0.35548409],[31175.0,0.05]],[[31180.0,0.89748388],[31181.0,0.11221256],[31182.0,0.41661751],[31183.0,1.06461709],[31184.0,1.0218]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429592554,[[31179.0,0.36640618],[31178.0,0.374705],[31177.0,0.048107],[31176.0,0.35548409],[31175.0,0.05]],[[31180.0,0.89748388],[31181.0,0.11221256],[31182.0,0.41661751],[31183.0,1.06461709],[31184.0,1.0218]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429594247,[[31179.0,0.36640618],[31178.0,0.374705],[31177.0,0.10235911],[31176.0,0.35548409],[31175.0,0.05]],[[31180.0,0.89748388],[31181.0,0.11221256],[31182.0,0.41661751],[31183.0,1.06461709],[31184.0,1.0218]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429594248,[[31179.0,0.36640618],[31178.0,0.374705],[31177.0,0.10235911],[31176.0,0.35548409],[31175.0,0.05]],[[31180.0,0.87863443],[31181.0,0.11221256],[31182.0,0.362222],[31183.0,1.06461709],[31184.0,1.0218]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429594453,[[31179.0,0.36640618],[31178.0,0.374705],[31177.0,0.10235911],[31176.0,0.35548409],[31175.0,0.05]],[[31180.0,0.87863443],[31181.0,0.13106201],[31182.0,0.362222],[31183.0,1.06461709],[31184.0,1.0218]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429594953,[[31179.0,0.36640618],[31178.0,0.374705],[31177.0,0.048107],[31176.0,0.35548409],[31175.0,0.05]],[[31180.0,0.87863443],[31181.0,0.11221256],[31182.0,0.41661751],[31183.0,1.06461709],[31184.0,1.0218]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429595150,[[31179.0,0.36640618],[31178.0,0.374705],[31177.0,0.048107],[31176.0,0.35548409],[31175.0,0.05]],[[31180.0,0.87863443],[31181.0,0.13106201],[31182.0,0.41661751],[31183.0,1.06461709],[31184.0,1.0218]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429595653,[[31179.0,0.36640618],[31178.0,0.374705],[31177.0,0.048107],[31176.0,0.35548409],[31175.0,0.05]],[[31180.0,0.87863443],[31181.0,0.11221256],[31182.0,0.41661751],[31183.0,1.06461709],[31184.0,1.0218]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429595853,[[31179.0,0.36640618],[31178.0,0.374705],[31177.0,0.048107],[31176.0,0.35548409],[31175.0,0.05]],[[31180.0,0.89748388],[31181.0,0.11221256],[31182.0,0.41661751],[31183.0,1.06461709],[31184.0,1.0218]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429596755,[[31179.0,0.36640618],[31178.0,0.374705],[31177.0,0.048107],[31176.0,0.04858409],[31175.0,0.05]],[[31180.0,0.89748388],[31181.0,0.11221256],[31182.0,0.41661751],[31183.0,1.06461709],[31184.0,1.0218]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429598544,[[31179.0,0.36640618],[31178.0,0.374705],[31177.0,0.048107],[31176.0,0.04858409],[31175.0,0.05]],[[31180.0,0.89748388],[31181.0,0.11221256],[31182.0,0.77741751],[31183.0,1.06461709],[31184.0,0.661]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429598751,[[31179.0,0.36640618],[31178.0,0.374705],[31177.0,0.048107],[31176.0,0.04858409],[31175.0,0.05]],[[31180.0,0.53668388],[31181.0,0.11221256],[31182.0,0.41661751],[31183.0,1.06461709],[31184.0,0.661]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429599159,[[31179.0,0.36640618],[31178.0,0.374705],[31177.0,0.048107],[31176.0,0.04858409],[31175.0,0.05]],[[31180.0,0.89748388],[31181.0,0.11221256],[31182.0,0.77741751],[31183.0,1.06461709],[31184.0,0.661]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429601761,[[31179.0,0.36640618],[31178.0,0.374705],[31177.0,0.048107],[31176.0,0.04858409],[31175.0,0.05]],[[31180.0,0.53668388],[31181.0,0.11221256],[31182.0,0.41661751],[31183.0,1.06461709],[31184.0,0.661]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429601962,[[31179.0,0.36640618],[31178.0,0.374705],[31177.0,0.048107],[31176.0,0.04858409],[31175.0,0.05]],[[31180.0,0.89748388],[31181.0,0.11221256],[31182.0,0.77741751],[31183.0,1.06461709],[31184.0,0.661]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429602463,[[31179.0,0.02300618],[31178.0,0.374705],[31177.0,0.394707],[31176.0,0.04858409],[31175.0,0.05]],[[31180.0,0.89748388],[31181.0,0.11221256],[31182.0,0.77741751],[31183.0,1.06461709],[31184.0,0.661]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429602756,[[31179.0,0.02291506],[31178.0,0.374705],[31177.0,0.394707],[31176.0,0.04858409],[31175.0,0.05]],[[31180.0,0.89748388],[31181.0,0.11221256],[31182.0,0.77741751],[31183.0,1.06461709],[31184.0,0.661]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429603262,[[31179.0,0.02291506],[31178.0,0.374705],[31177.0,0.394707],[31176.0,0.04858409],[31175.0,0.05]],[[31180.0,0.89748388],[31181.0,0.11221256],[31182.0,0.77741751],[31183.0,1.06461709],[31184.0,1.661]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429608869,[[31179.0,0.02291506],[31178.0,0.374705],[31177.0,0.394707],[31176.0,0.04858409],[31175.0,0.05]],[[31180.0,0.53668388],[31181.0,0.11221256],[31182.0,0.41661751],[31183.0,1.06461709],[31184.0,1.661]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429609061,[[31179.0,0.02291506],[31178.0,0.374705],[31177.0,0.394707],[31176.0,0.04858409],[31175.0,0.05]],[[31180.0,0.89748388],[31181.0,0.11221256],[31182.0,0.77741751],[31183.0,1.06461709],[31184.0,1.661]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429611571,[[31179.0,0.02291506],[31178.0,0.374705],[31177.0,0.394707],[31176.0,0.04858409],[31175.0,0.05]],[[31180.0,0.53668388],[31181.0,0.11221256],[31182.0,0.41661751],[31183.0,1.06461709],[31184.0,1.661]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429611762,[[31179.0,0.02291506],[31178.0,0.374705],[31177.0,0.394707],[31176.0,0.04858409],[31175.0,0.05]],[[31180.0,0.89748388],[31181.0,0.11221256],[31182.0,0.77741751],[31183.0,1.06461709],[31184.0,1.661]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429612264,[[31179.0,0.02291506],[31177.0,0.394707],[31176.0,0.04858409],[31175.0,0.05]],[[31180.0,0.89748388],[31181.0,0.11221256],[31182.0,0.77741751],[31183.0,1.06461709],[31184.0,1.661]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429612265,[[31179.0,0.00367406],[31177.0,0.019242],[31176.0,0.04858409],[31174.0,0.057731],[31173.0,0.06415]],[[31180.0,0.89748388],[31181.0,0.11221256],[31182.0,0.77741751],[31183.0,1.06461709],[31184.0,1.661]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429612470,[[31179.0,0.00367406],[31177.0,0.019242],[31176.0,0.04858409],[31174.0,0.383931],[31173.0,0.06415]],[[31180.0,0.89748388],[31181.0,0.11221256],[31182.0,0.77741751],[31183.0,1.06461709],[31184.0,1.661]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429612976,[[31176.0,0.00048109],[31174.0,0.383931],[31173.0,0.06415],[31165.0,0.0065749],[31164.0,1.94946023]],[[31180.0,0.89748388],[31181.0,0.11221256],[31182.0,0.77741751],[31183.0,1.06461709],[31184.0,1.661]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429613268,[[31176.0,0.01972409],[31174.0,0.057731],[31173.0,0.06415],[31171.0,0.374555],[31165.0,0.0065749]],[[31177.0,0.726642],[31178.0,0.048106],[31179.0,0.46277559],[31180.0,0.47575915],[31181.0,0.06411056]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429613469,[[31176.0,0.01972409],[31174.0,0.057731],[31173.0,0.06415],[31171.0,0.374555],[31165.0,0.0065749]],[[31177.0,0.84666873],[31178.0,0.048106],[31179.0,0.379828],[31180.0,0.47575915],[31181.0,0.06411056]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429613665,[[31176.0,0.01972409],[31174.0,0.057731],[31173.0,0.06415],[31171.0,0.374555],[31165.0,0.0065749]],[[31177.0,0.85899324],[31178.0,0.048106],[31179.0,0.379828],[31180.0,0.46271772],[31181.0,0.06411056]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429613867,[[31176.0,0.01972409],[31174.0,0.363431],[31173.0,0.06415],[31171.0,0.374555],[31169.0,0.3608]],[[31177.0,0.85899324],[31178.0,0.048106],[31179.0,0.379828],[31180.0,0.46234213],[31181.0,0.06411056]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429614070,[[31176.0,0.01972409],[31174.0,0.363431],[31173.0,0.06415],[31171.0,0.374555],[31169.0,0.3608]],[[31177.0,0.85899324],[31178.0,0.048106],[31179.0,0.379828],[31180.0,1.46234213],[31181.0,0.06411056]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429614564,[[31176.0,0.02272409],[31174.0,0.363431],[31173.0,0.06415],[31172.0,0.05],[31171.0,0.721155]],[[31177.0,0.86599324],[31178.0,0.048106],[31179.0,0.379828],[31180.0,1.46234213],[31181.0,0.06411056]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429614565,[[31176.0,0.02272409],[31174.0,0.363431],[31173.0,0.06415],[31172.0,0.05],[31171.0,0.721155]],[[31177.0,0.86599324],[31178.0,0.048106],[31179.0,0.379828],[31180.0,1.45034213],[31181.0,0.06411056]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429614765,[[31176.0,0.02272409],[31174.0,0.363431],[31173.0,0.06415],[31172.0,0.05],[31171.0,0.721155]],[[31177.0,0.87499324],[31178.0,0.048106],[31179.0,0.379828],[31180.0,1.45034213],[31181.0,0.06411056]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429614963,[[31176.0,0.02272409],[31175.0,0.048109],[31174.0,0.363431],[31172.0,0.05],[31171.0,0.721155]],[[31177.0,0.87499324],[31178.0,0.048106],[31179.0,0.379828],[31180.0,1.45034213],[31181.0,0.06411056]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429615576,[[31176.0,0.02272409],[31175.0,0.048109],[31174.0,0.363431],[31172.0,0.05],[31171.0,0.721155]],[[31177.0,0.79204565],[31178.0,0.048106],[31179.0,0.379828],[31180.0,1.45034213],[31181.0,0.06411056]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429616277,[[31176.0,0.02272409],[31175.0,0.048109],[31174.0,0.363431],[31173.0,0.048108],[31172.0,0.05]],[[31177.0,0.79204565],[31178.0,0.048106],[31179.0,0.379828],[31180.0,1.45034213],[31181.0,0.06411056]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429622381,[[31176.0,0.02272409],[31175.0,0.048109],[31174.0,0.363431],[31173.0,0.394708],[31172.0,0.05]],[[31177.0,0.79204565],[31178.0,0.048106],[31179.0,0.379828],[31180.0,1.45034213],[31181.0,0.06411056]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429622581,[[31176.0,0.02272409],[31175.0,0.048109],[31174.0,0.363431],[31173.0,0.394708],[31172.0,0.05]],[[31177.0,0.43124565],[31178.0,0.048106],[31179.0,0.379828],[31180.0,1.08954213],[31181.0,0.06411056]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429622980,[[31176.0,0.02272409],[31175.0,0.048109],[31174.0,0.363431],[31173.0,0.394708],[31172.0,0.05]],[[31177.0,0.79228239],[31178.0,0.408906],[31179.0,0.379828],[31180.0,1.08954213],[31181.0,0.06411056]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429623879,[[31176.0,0.02272409],[31175.0,0.048109],[31174.0,0.363431],[31173.0,0.394708],[31172.0,0.05]],[[31177.0,0.79216069],[31178.0,0.408906],[31179.0,0.379828],[31180.0,1.08954213],[31181.0,0.06411056]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429632388,[[31176.0,0.02272409],[31175.0,0.048109],[31174.0,0.363431],[31173.0,0.048108],[31172.0,0.3966]],[[31177.0,0.79216069],[31178.0,0.408906],[31179.0,0.379828],[31180.0,1.08954213],[31181.0,0.06411056]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429633588,[[31176.0,0.02272409],[31175.0,0.048109],[31174.0,0.41768311],[31173.0,0.048108],[31172.0,0.3966]],[[31177.0,0.79216069],[31178.0,0.408906],[31179.0,0.379828],[31180.0,1.08954213],[31181.0,0.06411056]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429633775,[[31176.0,0.02272409],[31175.0,0.048109],[31174.0,0.363431],[31173.0,0.048108],[31172.0,0.3966]],[[31177.0,0.79216069],[31178.0,0.408906],[31179.0,0.379828],[31180.0,1.08954213],[31181.0,0.06411056]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429636697,[[31176.0,0.02261415],[31175.0,0.048109],[31174.0,0.363431],[31173.0,0.048108],[31172.0,0.3966]],[[31177.0,0.79216069],[31178.0,0.408906],[31179.0,0.379828],[31180.0,1.08954213],[31181.0,0.06411056]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429638795,[[31176.0,0.02261415],[31175.0,0.048109],[31174.0,0.363431],[31173.0,0.048108],[31172.0,0.3966]],[[31177.0,0.43136069],[31178.0,0.048106],[31179.0,0.379828],[31180.0,1.08954213],[31181.0,0.06411056]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429638984,[[31176.0,0.02261415],[31175.0,0.048109],[31174.0,0.363431],[31173.0,0.048108],[31172.0,0.3966]],[[31177.0,0.79216069],[31178.0,0.408906],[31179.0,0.379828],[31180.0,1.08954213],[31181.0,0.06411056]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429649409,[[31176.0,0.02261415],[31175.0,0.048109],[31174.0,0.363431],[31173.0,0.048108],[31172.0,0.3966]],[[31177.0,0.87512094],[31178.0,0.408906],[31179.0,0.379828],[31180.0,1.08954213],[31181.0,0.06411056]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429651400,[[31176.0,0.02240479],[31175.0,0.048109],[31174.0,0.363431],[31173.0,0.048108],[31172.0,0.3966]],[[31177.0,0.87512094],[31178.0,0.408906],[31179.0,0.379828],[31180.0,1.08954213],[31181.0,0.06411056]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429652912,[[31176.0,0.02240479],[31175.0,0.048109],[31174.0,0.363431],[31173.0,0.048108],[31172.0,0.3966]],[[31177.0,0.51432094],[31178.0,0.048106],[31179.0,0.379828],[31180.0,1.08954213],[31181.0,0.06411056]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429653111,[[31176.0,0.02240479],[31175.0,0.048109],[31174.0,0.363431],[31173.0,0.048108],[31172.0,0.3966]],[[31177.0,0.87512094],[31178.0,0.048106],[31179.0,0.379828],[31180.0,1.08954213],[31181.0,0.06411056]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429653112,[[31176.0,0.02240479],[31175.0,0.048109],[31174.0,0.363431],[31173.0,0.048108],[31172.0,0.3966]],[[31177.0,0.87512094],[31178.0,0.408906],[31179.0,0.379828],[31180.0,1.08954213],[31181.0,0.06411056]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429662621,[[31176.0,0.02240479],[31175.0,0.048109],[31174.0,0.363431],[31173.0,0.048108],[31172.0,0.3966]],[[31177.0,0.87512094],[31178.0,0.47200022],[31179.0,0.379828],[31180.0,1.08954213],[31181.0,0.06411056]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429663127,[[31176.0,0.02240479],[31175.0,0.048109],[31174.0,0.363431],[31173.0,0.048108],[31172.0,0.3966]],[[31177.0,0.87512094],[31178.0,0.47200022],[31179.0,1.379828],[31180.0,0.08954213],[31181.0,0.06411056]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429665327,[[31176.0,0.02218916],[31175.0,0.048109],[31174.0,0.363431],[31173.0,0.048108],[31172.0,0.3966]],[[31177.0,0.87512094],[31178.0,0.47200022],[31179.0,1.379828],[31180.0,0.08954213],[31181.0,0.06411056]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429666229,[[31176.0,0.02218916],[31175.0,0.048109],[31174.0,0.363431],[31173.0,0.048108],[31172.0,0.3966]],[[31177.0,0.87512094],[31178.0,0.408906],[31179.0,1.379828],[31180.0,0.08954213],[31181.0,0.06411056]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429666429,[[31176.0,0.02218916],[31175.0,0.048109],[31174.0,0.363431],[31173.0,0.04858913],[31172.0,0.3966]],[[31177.0,0.87512094],[31178.0,0.408906],[31179.0,1.379828],[31180.0,0.08954213],[31181.0,0.06411056]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429666929,[[31176.0,0.02218916],[31175.0,0.048109],[31174.0,0.363431],[31173.0,0.10284124],[31172.0,0.3966]],[[31177.0,0.87512094],[31178.0,0.408906],[31179.0,1.379828],[31180.0,0.08954213],[31181.0,0.06411056]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429668130,[[31176.0,0.02218916],[31175.0,0.048109],[31174.0,0.363431],[31173.0,0.10284124],[31172.0,0.3934]],[[31177.0,0.87512094],[31178.0,0.408906],[31179.0,1.379828],[31180.0,0.08954213],[31181.0,0.06411056]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429669124,[[31176.0,0.02218916],[31175.0,0.048109],[31174.0,0.363431],[31173.0,0.10284124],[31172.0,0.3934]],[[31177.0,0.51432094],[31178.0,0.048106],[31179.0,1.379828],[31180.0,0.08954213],[31181.0,0.06411056]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429669329,[[31176.0,0.02218916],[31175.0,0.048109],[31174.0,0.363431],[31173.0,0.10284124],[31172.0,0.3934]],[[31177.0,0.87512094],[31178.0,0.048106],[31179.0,1.379828],[31180.0,0.45034213],[31181.0,0.06411056]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429669527,[[31176.0,0.02218916],[31175.0,0.048109],[31174.0,0.363431],[31173.0,0.04858913],[31172.0,0.3934]],[[31177.0,0.87512094],[31178.0,0.048106],[31179.0,1.379828],[31180.0,0.45034213],[31181.0,0.06411056]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429672834,[[31176.0,0.02218916],[31175.0,0.048109],[31174.0,0.363431],[31173.0,0.04858913],[31172.0,0.3934]],[[31177.0,0.51432094],[31178.0,0.048106],[31179.0,1.379828],[31180.0,0.08954213],[31181.0,0.06411056]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429673030,[[31176.0,0.02218916],[31175.0,0.048109],[31174.0,0.363431],[31173.0,0.04858913],[31172.0,0.3934]],[[31177.0,0.87512094],[31178.0,0.048106],[31179.0,1.740628],[31180.0,0.08954213],[31181.0,0.06411056]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429674735,[[31176.0,0.02218916],[31175.0,0.048109],[31174.0,0.363431],[31173.0,0.04858913],[31172.0,0.3934]],[[31177.0,0.51432094],[31178.0,0.048106],[31179.0,1.379828],[31180.0,0.08954213],[31181.0,0.06411056]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429674935,[[31176.0,0.02218916],[31175.0,0.048109],[31174.0,0.363431],[31173.0,0.04858913],[31172.0,0.3934]],[[31177.0,0.87512094],[31178.0,0.408906],[31179.0,1.379828],[31180.0,0.08954213],[31181.0,0.06411056]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429680329,[[31176.0,0.02199434],[31175.0,0.048109],[31174.0,0.363431],[31173.0,0.04858913],[31172.0,0.3934]],[[31177.0,0.87512094],[31178.0,0.408906],[31179.0,1.379828],[31180.0,0.08954213],[31181.0,0.06411056]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429681831,[[31176.0,0.02199434],[31175.0,0.048109],[31174.0,0.363431],[31173.0,0.04858913],[31172.0,0.3934]],[[31177.0,0.51432094],[31178.0,0.048106],[31179.0,1.379828],[31180.0,0.08954213],[31181.0,0.06411056]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429682033,[[31176.0,0.02199434],[31175.0,0.048109],[31174.0,0.363431],[31173.0,0.04858913],[31172.0,0.3934]],[[31177.0,0.87512094],[31178.0,0.408906],[31179.0,1.379828],[31180.0,0.08954213],[31181.0,0.06411056]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429691952,[[31176.0,0.02199434],[31175.0,0.048109],[31174.0,0.363431],[31173.0,0.04858913],[31172.0,0.3934]],[[31177.0,0.87512094],[31178.0,0.408906],[31179.0,1.379828],[31180.0,0.064142],[45757.0,2.70152253]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429693044,[[31176.0,0.02199434],[31175.0,0.048109],[31174.0,0.363431],[31173.0,0.04858913],[31172.0,0.3934]],[[31177.0,0.51432094],[31178.0,0.048106],[31179.0,1.379828],[31180.0,0.064142],[31192.0,0.95271597]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429693252,[[31176.0,0.02199434],[31175.0,0.048109],[31174.0,0.363431],[31173.0,0.04858913],[31172.0,0.3934]],[[31177.0,0.87512094],[31178.0,0.408906],[31179.0,1.379828],[31180.0,0.064142],[31192.0,0.95271597]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429693643,[[31176.0,0.02189887],[31175.0,0.048109],[31174.0,0.363431],[31173.0,0.04858913],[31172.0,0.3934]],[[31177.0,0.87512094],[31178.0,0.408906],[31179.0,1.379828],[31180.0,0.064142],[31192.0,0.95271597]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429693844,[[31176.0,0.02189887],[31175.0,0.048109],[31174.0,0.363431],[31173.0,0.04858913],[31172.0,0.3934]],[[31177.0,0.90051536],[31178.0,0.408906],[31179.0,1.379828],[31180.0,0.064142],[31192.0,0.20271597]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429694851,[[31176.0,0.02189887],[31175.0,0.048109],[31174.0,0.363431],[31173.0,0.04858913],[31172.0,0.3934]],[[31177.0,0.90051536],[31178.0,0.47164692],[31179.0,1.379828],[31180.0,0.064142],[31183.0,1.06480225]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429695253,[[31176.0,0.02189887],[31175.0,0.048109],[31174.0,0.363431],[31173.0,0.04858913],[31172.0,0.3934]],[[31177.0,0.90051536],[31178.0,0.408906],[31179.0,1.379828],[31180.0,0.064142],[31183.0,1.06480225]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429698057,[[31176.0,0.02189887],[31175.0,0.048109],[31174.0,0.363431],[31173.0,0.04858913],[31172.0,0.3934]],[[31177.0,0.90051536],[31178.0,0.408906],[31179.0,1.44364169],[31180.0,0.064142],[31183.0,1.06480225]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429701951,[[31176.0,0.02189887],[31175.0,0.048109],[31174.0,0.363431],[31173.0,0.04858913],[31172.0,0.3934]],[[31177.0,0.90051536],[31178.0,0.408906],[31179.0,1.44364169],[31180.0,0.064142],[31183.0,1.09831451]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429702457,[[31176.0,0.02189887],[31175.0,0.048109],[31174.0,0.363431],[31173.0,0.39388913],[31172.0,0.05]],[[31177.0,0.90051536],[31178.0,0.408906],[31179.0,1.44364169],[31180.0,0.064142],[31183.0,1.09831451]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429705258,[[31176.0,0.02189887],[31175.0,0.048109],[31174.0,0.41768311],[31173.0,0.39388913],[31172.0,0.05]],[[31177.0,0.90051536],[31178.0,0.408906],[31179.0,1.44364169],[31180.0,0.064142],[31183.0,1.09831451]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429705962,[[31176.0,0.02189887],[31175.0,0.048109],[31174.0,0.363431],[31173.0,0.39388913],[31172.0,0.05]],[[31177.0,0.90051536],[31178.0,0.408906],[31179.0,1.44364169],[31180.0,0.064142],[31183.0,1.09831451]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429706560,[[31176.0,0.02189887],[31175.0,0.048109],[31174.0,0.363431],[31173.0,0.44814124],[31172.0,0.05]],[[31177.0,0.90051536],[31178.0,0.408906],[31179.0,1.44364169],[31180.0,0.064142],[31183.0,1.09831451]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429707161,[[31176.0,0.02189887],[31175.0,0.048109],[31174.0,0.363431],[31173.0,0.39388913],[31172.0,0.05]],[[31177.0,0.90051536],[31178.0,0.408906],[31179.0,1.44364169],[31180.0,0.064142],[31183.0,1.09831451]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429707969,[[31176.0,0.02171735],[31175.0,0.048109],[31174.0,0.363431],[31173.0,0.39388913],[31172.0,0.05]],[[31177.0,0.90051536],[31178.0,0.408906],[31179.0,1.44364169],[31180.0,0.064142],[31183.0,1.09831451]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429708361,[[31176.0,0.02171735],[31175.0,0.048109],[31174.0,0.363431],[31173.0,0.44814124],[31172.0,0.05]],[[31177.0,0.9002861],[31178.0,0.408906],[31179.0,1.44364169],[31180.0,0.064142],[31183.0,1.09831451]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429709162,[[31176.0,0.02171735],[31175.0,0.048109],[31174.0,0.363431],[31173.0,0.39388913],[31172.0,0.05]],[[31177.0,0.9002861],[31178.0,0.408906],[31179.0,1.44364169],[31180.0,0.064142],[31183.0,1.09831451]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429710463,[[31176.0,0.02171735],[31175.0,0.048109],[31174.0,0.41768311],[31173.0,0.39388913],[31172.0,0.05]],[[31177.0,0.9002861],[31178.0,0.408906],[31179.0,1.44364169],[31180.0,0.064142],[31183.0,1.09831451]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429710771,[[31176.0,0.02171735],[31175.0,0.048109],[31174.0,0.363431],[31173.0,0.39388913],[31172.0,0.05]],[[31177.0,0.9002861],[31178.0,0.408906],[31179.0,1.44364169],[31180.0,0.064142],[31183.0,1.09831451]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429719867,[[31176.0,0.02171735],[31175.0,0.048109],[31174.0,0.363431],[31173.0,0.39388913],[31172.0,0.05]],[[31177.0,0.5394861],[31178.0,0.048106],[31179.0,1.44364169],[31180.0,0.064142],[31183.0,1.09831451]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429720066,[[31176.0,0.02171735],[31175.0,0.048109],[31174.0,0.363431],[31173.0,0.39388913],[31172.0,0.05]],[[31177.0,0.9002861],[31178.0,0.048106],[31179.0,1.80444169],[31180.0,0.064142],[31183.0,1.09831451]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429721172,[[31176.0,0.02148324],[31175.0,0.048109],[31174.0,0.363431],[31173.0,0.39388913],[31172.0,0.05]],[[31177.0,0.9002861],[31178.0,0.048106],[31179.0,1.80444169],[31180.0,0.064142],[31183.0,1.09831451]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429721372,[[31175.0,0.048109],[31174.0,0.363431],[31173.0,0.39388913],[31172.0,0.05],[31023.0,11.1773]],[[31177.0,0.9002861],[31178.0,0.048106],[31179.0,1.80444169],[31180.0,0.064142],[31183.0,1.09831451]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429721571,[[31176.0,0.019243],[31175.0,0.048109],[31174.0,0.363431],[31173.0,0.39388913],[31172.0,0.05]],[[31177.0,0.43399767],[31178.0,0.048106],[31179.0,1.80444169],[31180.0,0.064142],[31183.0,1.09831451]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429721761,[[31176.0,0.019243],[31175.0,0.048109],[31174.0,0.363431],[31173.0,0.39388913],[31172.0,0.05]],[[31177.0,0.86085858],[31178.0,0.048106],[31179.0,1.80444169],[31180.0,0.064142],[31183.0,1.09831451]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429722270,[[31176.0,0.019243],[31175.0,0.048109],[31174.0,0.363431],[31173.0,0.39388913],[31172.0,0.05]],[[31177.0,0.89793772],[31178.0,0.048106],[31179.0,1.80444169],[31180.0,0.064142],[31183.0,1.09831451]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429723066,[[31176.0,0.019243],[31175.0,0.048109],[31174.0,0.363431],[31173.0,0.39388913],[31172.0,0.05]],[[31177.0,0.89093772],[31178.0,0.048106],[31179.0,1.80444169],[31180.0,0.064142],[31183.0,1.09831451]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429723262,[[31176.0,0.019243],[31175.0,0.050109],[31174.0,0.363431],[31173.0,0.39388913],[31172.0,0.05]],[[31177.0,0.89893772],[31178.0,0.048106],[31179.0,1.80444169],[31180.0,0.064142],[31183.0,1.09831451]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429723462,[[31176.0,0.019243],[31175.0,0.048109],[31174.0,0.363431],[31173.0,0.39388913],[31172.0,0.05]],[[31177.0,0.89093772],[31178.0,0.048106],[31179.0,1.80444169],[31180.0,0.064142],[31183.0,1.09831451]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429723668,[[31176.0,0.021243],[31175.0,0.048109],[31174.0,0.363431],[31173.0,0.39388913],[31172.0,0.05]],[[31177.0,0.53813772],[31178.0,0.048106],[31179.0,1.44364169],[31180.0,0.064142],[31183.0,1.09831451]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429723866,[[31176.0,0.021243],[31175.0,0.048109],[31174.0,0.363431],[31173.0,0.39388913],[31172.0,0.05]],[[31177.0,0.89893772],[31178.0,0.048106],[31179.0,1.80444169],[31180.0,0.064142],[31183.0,1.09831451]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429724773,[[31176.0,0.021243],[31175.0,0.048109],[31174.0,0.363431],[31173.0,0.39388913],[31172.0,0.05]],[[31177.0,0.53813772],[31178.0,0.048106],[31179.0,1.44364169],[31180.0,0.064142],[31183.0,1.09831451]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429724972,[[31176.0,0.021243],[31175.0,0.048109],[31174.0,0.363431],[31173.0,0.39388913],[31172.0,0.05]],[[31177.0,0.89893772],[31178.0,0.048106],[31179.0,1.80444169],[31180.0,0.064142],[31183.0,1.09831451]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429725772,[[31176.0,0.021243],[31175.0,0.048109],[31174.0,0.363431],[31173.0,0.39388913],[31172.0,0.05]],[[31177.0,0.53813772],[31178.0,0.048106],[31179.0,1.44364169],[31180.0,0.064142],[31183.0,1.09831451]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429725974,[[31176.0,0.021243],[31175.0,0.048109],[31174.0,0.363431],[31173.0,0.39388913],[31172.0,0.05]],[[31177.0,0.89893772],[31178.0,0.048106],[31179.0,1.80444169],[31180.0,0.064142],[31183.0,1.09831451]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429730377,[[31175.0,0.048109],[31174.0,0.363431],[31173.0,0.39388913],[31172.0,0.05],[28500.0,0.1]],[[31177.0,0.89893772],[31178.0,0.048106],[31179.0,1.80444169],[31180.0,0.064142],[31183.0,1.09831451]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429730669,[[31176.0,0.019243],[31175.0,0.048109],[31174.0,0.363431],[31173.0,0.39388913],[31172.0,0.05]],[[31177.0,0.43499767],[31178.0,0.048106],[31179.0,1.80444169],[31180.0,0.064142],[31183.0,1.09831451]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429730873,[[31176.0,0.019243],[31175.0,0.048109],[31174.0,0.363431],[31173.0,0.39388913],[31172.0,0.05]],[[31177.0,0.5408378],[31178.0,0.048106],[31179.0,2.16524169],[31180.0,0.064142],[31183.0,1.09831451]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429731066,[[31175.0,0.048109],[31174.0,0.363431],[31173.0,0.39388913],[31172.0,0.05]],[[31177.0,0.5408378],[31178.0,0.048106],[31179.0,2.16524169],[31180.0,0.064142],[31183.0,1.09831451]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429731067,[[31175.0,0.048109],[31174.0,0.363431],[31173.0,0.39388913],[31172.0,0.05],[31163.0,0.8421]],[[31177.0,0.50375866],[31178.0,0.048106],[31179.0,2.16524169],[31180.0,0.064142],[31183.0,1.09831451]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429731267,[[31175.0,0.048109],[31174.0,0.363431],[31173.0,0.39388913],[31172.0,0.069244],[31163.0,0.8421]],[[31176.0,0.80960399],[31177.0,0.10306367],[31178.0,0.048106],[31179.0,1.80444169],[31183.0,1.09831451]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429731573,[[31175.0,0.050109],[31174.0,0.363431],[31173.0,0.39388913],[31172.0,0.069244],[31163.0,0.8421]],[[31176.0,0.8588876],[31177.0,0.09273916],[31178.0,0.048106],[31179.0,1.80444169],[31183.0,1.09831451]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429731970,[[31175.0,0.052109],[31174.0,0.363431],[31173.0,0.39388913],[31172.0,0.069244],[31163.0,0.8421]],[[31176.0,0.85912355],[31177.0,0.09450242],[31178.0,0.048106],[31179.0,1.80444169],[31183.0,1.09831451]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429732371,[[31175.0,0.050109],[31174.0,0.363431],[31173.0,0.39388913],[31172.0,0.069244],[31163.0,0.8421]],[[31176.0,0.88012355],[31177.0,0.07350242],[31178.0,0.048106],[31179.0,1.80444169],[31183.0,1.09831451]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429733779,[[31175.0,0.051109],[31174.0,0.363431],[31173.0,0.39388913],[31172.0,0.069244],[31163.0,0.8421]],[[31176.0,0.88012355],[31177.0,0.07350242],[31178.0,0.048106],[31179.0,1.80444169],[31183.0,1.09831451]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429734275,[[31175.0,0.050109],[31174.0,0.363431],[31173.0,0.39388913],[31172.0,0.069244],[31163.0,0.8421]],[[31176.0,0.88012355],[31177.0,0.07350242],[31178.0,0.048106],[31179.0,1.80444169],[31183.0,1.09831451]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429735679,[[31175.0,0.050109],[31174.0,0.363431],[31173.0,0.39388913],[31172.0,0.069244],[31169.0,0.02598027]],[[31176.0,0.51932355],[31177.0,0.07350242],[31178.0,0.048106],[31179.0,1.44364169],[31183.0,1.09831451]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429735979,[[31175.0,0.050109],[31174.0,0.363431],[31173.0,0.39388913],[31172.0,0.069244],[31169.0,0.38678027]],[[31176.0,0.88012355],[31177.0,0.07350242],[31178.0,0.048106],[31179.0,1.80444169],[31183.0,1.09831451]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429742386,[[31175.0,0.050109],[31174.0,0.363431],[31173.0,0.04858913],[31172.0,0.415844],[31169.0,0.38678027]],[[31176.0,0.88012355],[31177.0,0.07350242],[31178.0,0.048106],[31179.0,1.80444169],[31183.0,1.09831451]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429745188,[[31175.0,0.050109],[31174.0,0.363431],[31173.0,0.04858913],[31172.0,0.069244],[31169.0,0.38678027]],[[31176.0,0.88012355],[31177.0,0.07350242],[31178.0,0.048106],[31179.0,1.80444169],[31183.0,1.09831451]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429745388,[[31175.0,0.05000959],[31174.0,0.363431],[31173.0,0.04858913],[31172.0,0.415844],[31169.0,0.38678027]],[[31176.0,0.88012355],[31177.0,0.07350242],[31178.0,0.048106],[31179.0,1.80444169],[31183.0,1.09831451]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429745685,[[31175.0,0.05000959],[31174.0,0.363431],[31173.0,0.04858913],[31172.0,0.415844],[31169.0,0.38678027]],[[31176.0,0.88012355],[31177.0,0.07350242],[31178.0,0.048106],[31179.0,2.80444169],[31183.0,0.09831451]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429749294,[[31175.0,0.05000959],[31174.0,0.324944],[31173.0,0.04858913],[31172.0,0.454332],[31169.0,0.38678027]],[[31176.0,0.88012355],[31177.0,0.07350242],[31178.0,0.048106],[31179.0,2.80444169],[31183.0,0.09831451]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429749492,[[31175.0,0.05000959],[31174.0,0.34379345],[31173.0,0.04858913],[31172.0,0.454332],[31169.0,0.38678027]],[[31176.0,0.88012355],[31177.0,0.07350242],[31178.0,0.048106],[31179.0,2.80444169],[31183.0,0.09831451]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429749493,[[31175.0,0.05000959],[31174.0,0.34379345],[31173.0,0.10284124],[31172.0,0.454332],[31169.0,0.38678027]],[[31176.0,0.88012355],[31177.0,0.07350242],[31178.0,0.048106],[31179.0,2.80444169],[31183.0,0.09831451]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429749690,[[31175.0,0.05000959],[31174.0,0.34379345],[31173.0,0.04858913],[31172.0,0.454332],[31169.0,0.38678027]],[[31176.0,0.88012355],[31177.0,0.07350242],[31178.0,0.048106],[31179.0,2.80444169],[31183.0,0.09831451]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429750091,[[31175.0,0.05000959],[31174.0,0.34379345],[31173.0,0.04858913],[31172.0,0.454332],[31169.0,0.38678027]],[[31176.0,0.8612741],[31177.0,0.07350242],[31178.0,0.048106],[31179.0,2.80444169],[31183.0,0.09831451]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429750296,[[31175.0,0.05000959],[31174.0,0.34379345],[31173.0,0.04858913],[31172.0,0.454332],[31169.0,0.38678027]],[[31176.0,0.8612741],[31177.0,0.09235187],[31178.0,0.048106],[31179.0,2.80444169],[31183.0,0.09831451]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429750695,[[31175.0,0.06885904],[31174.0,0.324944],[31173.0,0.10284124],[31172.0,0.454332],[31169.0,0.38678027]],[[31176.0,0.8612741],[31177.0,0.09235187],[31178.0,0.048106],[31179.0,2.80444169],[31183.0,0.09831451]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429750890,[[31175.0,0.06885904],[31174.0,0.324944],[31173.0,0.10284124],[31172.0,0.454332],[31169.0,0.38678027]],[[31176.0,0.8612741],[31177.0,0.09235187],[31178.0,0.048106],[31179.0,2.44364169],[31182.0,0.41519551]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429752100,[[31175.0,0.05000959],[31174.0,0.324944],[31173.0,0.04858913],[31172.0,0.454332],[31169.0,0.38678027]],[[31176.0,0.8612741],[31177.0,0.09235187],[31178.0,0.048106],[31179.0,2.44364169],[31182.0,0.41519551]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429752398,[[31175.0,0.05000959],[31174.0,0.324944],[31173.0,0.39198913],[31172.0,0.107732],[31169.0,0.38678027]],[[31176.0,0.8612741],[31177.0,0.09235187],[31178.0,0.048106],[31179.0,2.44364169],[31182.0,0.41519551]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429752594,[[31175.0,0.05000959],[31174.0,0.324944],[31173.0,0.44624124],[31172.0,0.107732],[31169.0,0.38678027]],[[31176.0,0.84304441],[31177.0,0.09173211],[31178.0,0.048106],[31179.0,2.44364169],[31182.0,0.41519551]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429752996,[[31175.0,0.05000959],[31174.0,0.34379345],[31173.0,0.44624124],[31172.0,0.107732],[31169.0,0.38678027]],[[31176.0,0.84304441],[31177.0,0.07350242],[31178.0,0.048106],[31179.0,2.44364169],[31182.0,0.41519551]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429753299,[[31175.0,0.05000959],[31174.0,0.324944],[31173.0,0.39198913],[31172.0,0.107732],[31169.0,0.38678027]],[[31176.0,0.8612741],[31177.0,0.07350242],[31178.0,0.048106],[31179.0,2.44364169],[31182.0,0.41519551]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429753694,[[31175.0,0.05000959],[31174.0,0.324944],[31173.0,0.39198913],[31172.0,0.107732],[31169.0,0.38678027]],[[31176.0,0.88012355],[31177.0,0.07350242],[31178.0,0.048106],[31179.0,2.44364169],[31182.0,0.41519551]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429759199,[[31175.0,0.05000959],[31174.0,0.34379345],[31173.0,0.39198913],[31172.0,0.107732],[31169.0,0.38678027]],[[31176.0,0.88012355],[31177.0,0.07350242],[31178.0,0.048106],[31179.0,2.44364169],[31182.0,0.41519551]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429759406,[[31175.0,0.05000959],[31174.0,0.34379345],[31173.0,0.39198913],[31172.0,0.16198411],[31169.0,0.38678027]],[[31176.0,0.88012355],[31177.0,0.07350242],[31178.0,0.048106],[31179.0,2.44364169],[31182.0,0.41519551]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429760215,[[31175.0,0.05000959],[31174.0,0.34379345],[31173.0,0.39198913],[31172.0,0.107732],[31169.0,0.38678027]],[[31176.0,0.88012355],[31177.0,0.07350242],[31178.0,0.048106],[31179.0,2.44364169],[31182.0,0.41519551]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429761315,[[31175.0,0.05000959],[31174.0,0.324944],[31173.0,0.39198913],[31172.0,0.107732],[31169.0,0.38678027]],[[31176.0,0.88012355],[31177.0,0.07350242],[31178.0,0.048106],[31179.0,2.44364169],[31182.0,0.41519551]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429763819,[[31175.0,0.05000959],[31174.0,0.324944],[31173.0,0.39198913],[31172.0,0.107732],[31170.0,0.3608]],[[31176.0,0.51932355],[31177.0,0.43430242],[31178.0,0.048106],[31179.0,2.44364169],[31180.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429764918,[[31175.0,0.05000959],[31174.0,0.670244],[31173.0,0.04858913],[31172.0,0.107732],[31170.0,0.3608]],[[31176.0,0.51932355],[31177.0,0.43430242],[31178.0,0.048106],[31179.0,2.44364169],[31180.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429766221,[[31175.0,0.05000959],[31174.0,0.670244],[31173.0,0.04858913],[31172.0,0.107732],[31170.0,0.3608]],[[31176.0,0.51938366],[31177.0,0.43430242],[31178.0,0.048106],[31179.0,2.44364169],[31180.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429767821,[[31175.0,0.05000959],[31174.0,0.670244],[31173.0,0.10284124],[31172.0,0.107732],[31170.0,0.3608]],[[31176.0,0.51938366],[31177.0,0.43430242],[31178.0,0.048106],[31179.0,2.44364169],[31180.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429769018,[[31175.0,0.05000959],[31174.0,0.670244],[31173.0,0.04858913],[31172.0,0.107732],[31170.0,0.3608]],[[31176.0,0.51938366],[31177.0,0.43430242],[31178.0,0.048106],[31179.0,2.44364169],[31180.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429769719,[[31175.0,0.05000959],[31174.0,0.670244],[31173.0,0.04858913],[31172.0,0.107732],[31170.0,0.3608]],[[31176.0,0.17278366],[31177.0,0.43430242],[31178.0,0.048106],[31179.0,2.44364169],[31180.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429769922,[[31175.0,0.06823928],[31174.0,0.670244],[31173.0,0.10924124],[31172.0,0.107732],[31170.0,0.3608]],[[31176.0,0.48230452],[31177.0,0.07350242],[31178.0,0.048106],[31179.0,1.057728],[31180.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429770524,[[31175.0,0.08708873],[31174.0,0.676644],[31173.0,0.10284124],[31172.0,0.107732],[31170.0,0.3608]],[[31176.0,0.39934353],[31177.0,0.07350242],[31178.0,0.048106],[31179.0,1.057728],[31180.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429770723,[[31175.0,0.44008873],[31174.0,0.324944],[31173.0,0.44744124],[31172.0,0.107732],[31170.0,0.3608]],[[31176.0,0.03350053],[31177.0,0.02539442],[31178.0,0.3466],[31179.0,0.057728],[31180.0,0.44539639]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429771025,[[31175.0,0.44008873],[31174.0,0.324944],[31173.0,0.80824124],[31172.0,0.107732],[31170.0,0.3608]],[[31176.0,0.03350053],[31177.0,0.02539442],[31178.0,0.3466],[31179.0,0.019241],[31180.0,0.42615539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429771325,[[31175.0,0.44008873],[31174.0,0.324944],[31173.0,0.80824124],[31172.0,0.107732],[31170.0,0.3608]],[[31176.0,0.03350053],[31177.0,0.02539442],[31178.0,0.3466],[31179.0,0.019241],[31180.0,0.47425739]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429771526,[[31175.0,0.44008873],[31174.0,0.324944],[31173.0,0.80824124],[31172.0,0.107732],[31170.0,0.3608]],[[31176.0,0.03350053],[31177.0,0.02539442],[31178.0,0.365842],[31180.0,0.47425739],[31200.0,0.13272451]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429771721,[[31175.0,0.44008873],[31174.0,0.324944],[31173.0,0.80824124],[31172.0,0.107732],[31170.0,0.3608]],[[31176.0,0.03350053],[31177.0,0.02539442],[31178.0,0.365842],[31180.0,0.47425739],[31189.0,1.63230855]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429772526,[[31175.0,0.44008873],[31174.0,0.324944],[31173.0,0.46364124],[31172.0,0.107732],[31170.0,0.3608]],[[31176.0,0.03350053],[31177.0,0.02539442],[31178.0,0.365842],[31180.0,0.47425739],[31189.0,1.63230855]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429772527,[[31175.0,0.44008873],[31174.0,0.324944],[31173.0,0.46364124],[31172.0,0.107732],[31170.0,0.3608]],[[31176.0,0.37740053],[31177.0,0.02539442],[31178.0,0.019242],[31180.0,0.47425739],[31189.0,1.63230855]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429773622,[[31175.0,0.43368873],[31174.0,0.331344],[31173.0,0.46364124],[31172.0,0.107732],[31170.0,0.3608]],[[31176.0,0.37740053],[31177.0,0.02539442],[31178.0,0.019242],[31179.0,0.048104],[31180.0,0.47425739]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429775325,[[31175.0,0.43368873],[31174.0,0.331344],[31173.0,0.46364124],[31172.0,0.107732],[31170.0,0.3608]],[[31176.0,0.37740053],[31177.0,0.02539442],[31179.0,0.048104],[31180.0,0.47425739]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429775326,[[31175.0,0.43368873],[31174.0,0.331344],[31173.0,0.46364124],[31172.0,0.107732],[31170.0,0.3608]],[[31176.0,0.37722464],[31177.0,0.04463642],[31179.0,0.048104],[31180.0,0.47425739],[45942.0,2.86396003]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429776127,[[31175.0,0.43368873],[31174.0,0.331344],[31173.0,0.46364124],[31172.0,0.107732],[31170.0,0.3608]],[[31176.0,0.37722464],[31177.0,0.04463642],[31179.0,0.048104],[31180.0,0.47425739],[31196.0,0.48010453]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429776831,[[31175.0,0.43368873],[31174.0,0.331344],[31173.0,0.46364124],[31172.0,0.107732],[31170.0,0.3608]],[[31176.0,0.37722464],[31177.0,0.04463642],[31179.0,0.048104],[31180.0,0.47425739],[31183.0,2.45503225]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429777029,[[31175.0,0.43368873],[31174.0,0.331344],[31173.0,0.46364124],[31172.0,0.107732],[31170.0,0.3608]],[[31176.0,0.37722464],[31177.0,0.04463642],[31178.0,0.048105],[31179.0,0.048104],[31180.0,0.42615539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429782028,[[31175.0,0.43368873],[31174.0,0.331344],[31173.0,0.48907629],[31172.0,0.107732],[31170.0,0.3608]],[[31176.0,0.37722464],[31177.0,0.04463642],[31178.0,0.048105],[31179.0,0.048104],[31180.0,0.42615539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429782233,[[31175.0,0.43368873],[31174.0,0.324944],[31173.0,0.49547629],[31172.0,0.107732],[31170.0,0.3608]],[[31176.0,0.37722464],[31177.0,0.04463642],[31178.0,0.048105],[31179.0,0.048104],[31180.0,0.42615539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429782435,[[31175.0,0.43368873],[31174.0,0.324944],[31173.0,0.49547629],[31172.0,0.107732],[31170.0,0.3608]],[[31176.0,0.03332464],[31177.0,0.38893642],[31178.0,0.048105],[31179.0,0.048104],[31180.0,0.42615539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429787237,[[31175.0,0.43368873],[31174.0,0.324944],[31173.0,0.47004124],[31172.0,0.107732],[31170.0,0.3608]],[[31176.0,0.03332464],[31177.0,0.38893642],[31178.0,0.048105],[31179.0,0.048104],[31180.0,0.42615539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429787436,[[31175.0,0.43368873],[31174.0,0.324944],[31173.0,0.47004124],[31172.0,0.107732],[31170.0,0.3608]],[[31176.0,0.03332464],[31177.0,0.38893642],[31178.0,0.048105],[31179.0,0.364704],[31180.0,0.42615539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429787629,[[31175.0,0.43368873],[31174.0,0.324944],[31173.0,0.46364124],[31172.0,0.107732],[31170.0,0.3608]],[[31176.0,0.03332464],[31177.0,0.38893642],[31178.0,0.048105],[31179.0,0.364704],[31180.0,0.42615539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429790148,[[31175.0,0.43368873],[31174.0,0.324944],[31173.0,0.46364124],[31172.0,0.107732],[31169.0,0.3608]],[[31176.0,0.03332464],[31177.0,0.38893642],[31178.0,0.408905],[31179.0,0.364704],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429790333,[[31175.0,0.43368873],[31174.0,0.324944],[31173.0,0.46364124],[31172.0,0.13311574],[31169.0,0.3608]],[[31176.0,0.03332464],[31177.0,0.38893642],[31178.0,0.408905],[31179.0,0.364704],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429792543,[[31175.0,0.43368873],[31174.0,0.324944],[31173.0,0.81024124],[31172.0,0.13311574],[31169.0,0.3608]],[[31176.0,0.03332464],[31177.0,0.04463642],[31178.0,0.755505],[31179.0,0.364704],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429793940,[[31175.0,0.43368873],[31174.0,0.324944],[31173.0,0.44944124],[31172.0,0.13311574],[31094.0,2.05441255]],[[31176.0,0.03332464],[31177.0,0.04463642],[31178.0,0.394705],[31179.0,0.364704],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429794144,[[31175.0,0.43368873],[31174.0,0.324944],[31173.0,0.81024124],[31172.0,0.13311574],[31169.0,0.3608]],[[31176.0,0.03332464],[31177.0,0.04463642],[31178.0,0.755505],[31179.0,0.364704],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429795241,[[31175.0,0.43368873],[31174.0,0.324944],[31173.0,0.81024124],[31172.0,0.13311574],[31169.0,0.3608]],[[31176.0,0.03332464],[31177.0,0.04463642],[31178.0,0.755505],[31179.0,0.685004],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429796338,[[31175.0,0.43368873],[31174.0,0.324944],[31173.0,0.81024124],[31172.0,0.107732],[31169.0,0.3608]],[[31176.0,0.03332464],[31177.0,0.04463642],[31178.0,0.755505],[31179.0,0.685004],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429796641,[[31175.0,0.43368873],[31174.0,0.324944],[31173.0,0.81024124],[31172.0,0.107732],[31169.0,0.3608]],[[31176.0,0.05256764],[31177.0,0.07350042],[31178.0,0.755505],[31179.0,0.685004],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429798647,[[31175.0,0.43368873],[31174.0,0.324944],[31173.0,0.44944124],[31172.0,0.468532],[31168.0,0.3608]],[[31176.0,0.05256764],[31177.0,0.07350042],[31178.0,0.755505],[31179.0,0.685004],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429798840,[[31175.0,0.43368873],[31174.0,0.324944],[31173.0,0.44944124],[31172.0,0.468532],[31170.0,0.02556379]],[[31176.0,0.05256764],[31177.0,0.07350042],[31178.0,0.755505],[31179.0,0.685004],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429799740,[[31175.0,0.41545904],[31174.0,0.324944],[31173.0,0.44944124],[31172.0,0.468532],[31170.0,0.02556379]],[[31176.0,0.05256764],[31177.0,0.09234987],[31178.0,0.755505],[31179.0,0.73939951],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429800746,[[31175.0,0.43368873],[31174.0,0.324944],[31173.0,0.44944124],[31172.0,0.468532],[31170.0,0.02556379]],[[31176.0,0.05256764],[31177.0,0.09234987],[31178.0,0.755505],[31179.0,0.73939951],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429800946,[[31175.0,0.43368873],[31174.0,0.324944],[31173.0,0.44944124],[31172.0,0.468532],[31170.0,0.02556379]],[[31176.0,0.05256764],[31177.0,0.09234987],[31178.0,0.755505],[31179.0,0.685004],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429801440,[[31175.0,0.43368873],[31174.0,0.324944],[31173.0,0.44944124],[31172.0,0.468532],[31170.0,0.02556379]],[[31176.0,0.05256764],[31177.0,0.07350042],[31178.0,0.755505],[31179.0,0.685004],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429802441,[[31175.0,0.43368873],[31174.0,0.324944],[31173.0,0.10284124],[31172.0,0.468532],[31170.0,0.02556379]],[[31176.0,0.39916764],[31177.0,0.07350042],[31178.0,0.408905],[31179.0,0.685004],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429802649,[[31175.0,0.39660959],[31174.0,0.34379345],[31173.0,0.04858913],[31172.0,0.468532],[31170.0,0.02556379]],[[31176.0,0.39916764],[31177.0,0.09234987],[31178.0,0.46330051],[31179.0,0.685004],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429803243,[[31175.0,0.41483928],[31174.0,0.34379345],[31173.0,0.10284124],[31172.0,0.468532],[31170.0,0.02556379]],[[31176.0,0.39916764],[31177.0,0.09234987],[31178.0,0.408905],[31179.0,0.685004],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429803441,[[31175.0,0.41483928],[31174.0,0.324944],[31173.0,0.10284124],[31172.0,0.468532],[31170.0,0.02556379]],[[31176.0,0.39916764],[31177.0,0.09234987],[31178.0,0.408905],[31179.0,0.685004],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429803646,[[31175.0,0.41483928],[31174.0,0.34379345],[31173.0,0.10284124],[31172.0,0.107732],[31170.0,0.02556379]],[[31176.0,0.39916764],[31177.0,0.09234987],[31178.0,0.048105],[31179.0,0.685004],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429803950,[[31175.0,0.41483928],[31174.0,0.324944],[31173.0,0.10284124],[31172.0,0.468532],[31170.0,0.02556379]],[[31176.0,0.39916764],[31177.0,0.09234987],[31178.0,0.408905],[31179.0,0.685004],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429804251,[[31175.0,0.43368873],[31174.0,0.324944],[31173.0,0.10284124],[31172.0,0.468532],[31170.0,0.02556379]],[[31176.0,0.39916764],[31177.0,0.07350042],[31178.0,0.408905],[31179.0,0.685004],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429806357,[[31175.0,0.43368873],[31174.0,0.324944],[31173.0,0.10284124],[31172.0,0.468532],[31170.0,0.02556379]],[[31176.0,0.39916764],[31177.0,0.09234987],[31178.0,0.408905],[31179.0,0.73939951],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429806548,[[31175.0,0.43368873],[31174.0,0.324944],[31173.0,0.10284124],[31172.0,0.107732],[31170.0,0.02556379]],[[31176.0,0.39916764],[31177.0,0.09234987],[31178.0,0.048105],[31179.0,0.73939951],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429806849,[[31175.0,0.41545904],[31174.0,0.324944],[31173.0,0.10284124],[31172.0,0.468532],[31170.0,0.02556379]],[[31176.0,0.39916764],[31177.0,0.09234987],[31178.0,0.408905],[31179.0,0.73939951],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429807054,[[31175.0,0.41545904],[31174.0,0.34317369],[31173.0,0.10284124],[31172.0,0.468532],[31170.0,0.02556379]],[[31176.0,0.39916764],[31177.0,0.09234987],[31178.0,0.408905],[31179.0,0.73939951],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429807259,[[31175.0,0.41545904],[31174.0,0.324944],[31173.0,0.10284124],[31172.0,0.468532],[31170.0,0.02556379]],[[31176.0,0.39916764],[31177.0,0.09234987],[31178.0,0.408905],[31179.0,0.73939951],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429807445,[[31175.0,0.41545904],[31174.0,0.324944],[31173.0,0.10284124],[31172.0,0.468532],[31170.0,0.02556379]],[[31176.0,0.39916764],[31177.0,0.09234987],[31178.0,0.408905],[31179.0,0.685004],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429807643,[[31175.0,0.43368873],[31174.0,0.324944],[31173.0,0.10284124],[31172.0,0.468532],[31170.0,0.02556379]],[[31176.0,0.39916764],[31177.0,0.09234987],[31178.0,0.408905],[31179.0,0.685004],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429807948,[[31175.0,0.43368873],[31174.0,0.324944],[31173.0,0.10284124],[31172.0,0.468532],[31170.0,0.02556379]],[[31176.0,0.39916764],[31177.0,0.07350042],[31178.0,0.408905],[31179.0,0.685004],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429809451,[[31175.0,0.41545904],[31174.0,0.324944],[31173.0,0.10284124],[31172.0,0.468532],[31170.0,0.02556379]],[[31176.0,0.39916764],[31177.0,0.07350042],[31178.0,0.408905],[31179.0,0.685004],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429809653,[[31175.0,0.43368873],[31174.0,0.324944],[31173.0,0.10284124],[31172.0,0.468532],[31170.0,0.02556379]],[[31176.0,0.39916764],[31177.0,0.07350042],[31178.0,0.408905],[31179.0,0.685004],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429810452,[[31175.0,0.41545904],[31174.0,0.34317369],[31173.0,0.10284124],[31172.0,0.468532],[31170.0,0.02556379]],[[31176.0,0.39916764],[31177.0,0.07350042],[31178.0,0.408905],[31179.0,0.685004],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429810657,[[31175.0,0.41545904],[31174.0,0.324944],[31173.0,0.10284124],[31172.0,0.468532],[31170.0,0.02556379]],[[31176.0,0.39916764],[31177.0,0.07350042],[31178.0,0.408905],[31179.0,0.685004],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429811059,[[31175.0,0.43368873],[31174.0,0.324944],[31173.0,0.10284124],[31172.0,0.468532],[31170.0,0.02556379]],[[31176.0,0.39916764],[31177.0,0.07350042],[31178.0,0.408905],[31179.0,0.685004],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429813756,[[31175.0,0.41545904],[31174.0,0.324944],[31173.0,0.10284124],[31172.0,0.468532],[31170.0,0.02556379]],[[31176.0,0.39916764],[31177.0,0.43430042],[31178.0,0.048105],[31179.0,0.685004],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429813960,[[31175.0,0.43368873],[31174.0,0.324944],[31173.0,0.10284124],[31172.0,0.468532],[31170.0,0.02556379]],[[31176.0,0.39916764],[31177.0,0.43430042],[31178.0,0.048105],[31179.0,0.685004],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429814559,[[31175.0,0.41545904],[31174.0,0.324944],[31173.0,0.10284124],[31172.0,0.468532],[31170.0,0.02556379]],[[31176.0,0.39916764],[31177.0,0.45253011],[31178.0,0.048105],[31179.0,0.73939951],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429814751,[[31175.0,0.41545904],[31174.0,0.34317369],[31173.0,0.10284124],[31172.0,0.468532],[31170.0,0.02556379]],[[31176.0,0.39916764],[31177.0,0.43430042],[31178.0,0.048105],[31179.0,0.685004],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429815153,[[31175.0,0.41545904],[31174.0,0.324944],[31173.0,0.10284124],[31172.0,0.468532],[31170.0,0.02556379]],[[31176.0,0.39916764],[31177.0,0.43430042],[31178.0,0.048105],[31179.0,0.685004],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429815463,[[31175.0,0.43368873],[31174.0,0.324944],[31173.0,0.10284124],[31172.0,0.468532],[31170.0,0.02556379]],[[31176.0,0.39916764],[31177.0,0.43430042],[31178.0,0.048105],[31179.0,0.685004],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429823862,[[31175.0,0.39660959],[31174.0,0.324944],[31173.0,0.04858913],[31172.0,0.468532],[31170.0,0.02556379]],[[31176.0,0.39916764],[31177.0,0.45314987],[31178.0,0.10250051],[31179.0,0.685004],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429824063,[[31175.0,0.39660959],[31174.0,0.324944],[31173.0,0.04858913],[31172.0,0.468532],[31170.0,0.02556379]],[[31176.0,0.39916764],[31177.0,0.43430042],[31178.0,0.10250051],[31179.0,0.685004],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429824263,[[31175.0,0.39660959],[31174.0,0.34379345],[31173.0,0.04858913],[31172.0,0.468532],[31170.0,0.02556379]],[[31176.0,0.39916764],[31177.0,0.43430042],[31178.0,0.10250051],[31179.0,0.685004],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429824769,[[31175.0,0.39660959],[31174.0,0.34379345],[31173.0,0.04858913],[31172.0,0.468532],[31170.0,0.02556379]],[[31176.0,0.39916764],[31177.0,0.43430042],[31178.0,0.048105],[31179.0,0.685004],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429824972,[[31175.0,0.41545904],[31174.0,0.3974258],[31173.0,0.04858913],[31172.0,0.468532],[31170.0,0.02556379]],[[31176.0,0.39916764],[31177.0,0.43430042],[31178.0,0.048105],[31179.0,0.685004],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429825166,[[31175.0,0.41545904],[31174.0,0.324944],[31173.0,0.04858913],[31172.0,0.468532],[31170.0,0.02556379]],[[31176.0,0.39916764],[31177.0,0.45253011],[31178.0,0.048105],[31179.0,0.685004],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429825563,[[31175.0,0.41545904],[31174.0,0.324944],[31173.0,0.10284124],[31172.0,0.468532],[31170.0,0.02556379]],[[31176.0,0.39916764],[31177.0,0.45253011],[31178.0,0.048105],[31179.0,0.685004],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429826570,[[31175.0,0.39660959],[31174.0,0.324944],[31173.0,0.04858913],[31172.0,0.107732],[31170.0,0.02556379]],[[31176.0,0.39916764],[31177.0,0.43430042],[31178.0,0.048105],[31179.0,0.73939951],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429826767,[[31175.0,0.39660959],[31174.0,0.324944],[31173.0,0.04858913],[31172.0,0.107732],[31170.0,0.02556379]],[[31176.0,0.41739733],[31177.0,0.43430042],[31178.0,0.048105],[31179.0,0.73939951],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429827269,[[31175.0,0.39660959],[31174.0,0.324944],[31173.0,0.04858913],[31172.0,0.107732],[31170.0,0.02556379]],[[31176.0,0.43624678],[31177.0,0.43430042],[31178.0,0.048105],[31179.0,0.73939951],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429828173,[[31175.0,0.39660959],[31174.0,0.324944],[31173.0,0.10284124],[31172.0,0.107732],[31170.0,0.02556379]],[[31176.0,0.43624678],[31177.0,0.43430042],[31178.0,0.048105],[31179.0,0.73939951],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429828573,[[31175.0,0.39660959],[31174.0,0.324944],[31173.0,0.04858913],[31172.0,0.107732],[31170.0,0.02556379]],[[31176.0,0.43624678],[31177.0,0.43430042],[31178.0,0.048105],[31179.0,0.73939951],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429829466,[[31175.0,0.39660959],[31174.0,0.324944],[31173.0,0.10284124],[31172.0,0.107732],[31170.0,0.02556379]],[[31176.0,0.43624678],[31177.0,0.43430042],[31178.0,0.048105],[31179.0,0.73939951],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429829669,[[31175.0,0.39660959],[31174.0,0.34379345],[31173.0,0.10284124],[31172.0,0.107732],[31170.0,0.02556379]],[[31176.0,0.43624678],[31177.0,0.43430042],[31178.0,0.048105],[31179.0,0.73939951],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429830274,[[31175.0,0.39660959],[31174.0,0.34379345],[31173.0,0.04858913],[31172.0,0.16198411],[31170.0,0.02556379]],[[31176.0,0.43624678],[31177.0,0.43430042],[31178.0,0.048105],[31179.0,0.73939951],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429830474,[[31175.0,0.05000959],[31174.0,0.019244],[31173.0,0.04858913],[31172.0,0.50858411],[31170.0,0.02556379]],[[31176.0,0.43624678],[31177.0,0.43430042],[31178.0,0.048105],[31179.0,0.73939951],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429830876,[[31175.0,0.05000959],[31174.0,0.019244],[31173.0,0.04858913],[31172.0,0.454332],[31170.0,0.02556379]],[[31176.0,0.43624678],[31177.0,0.43430042],[31178.0,0.048105],[31179.0,0.73939951],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429831068,[[31175.0,0.05000959],[31174.0,0.019244],[31173.0,0.04858913],[31172.0,0.758332],[31170.0,0.02556379]],[[31176.0,0.43624678],[31177.0,0.43430042],[31178.0,0.048105],[31179.0,0.73939951],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429831566,[[31175.0,0.05000959],[31174.0,0.019244],[31173.0,0.04858913],[31172.0,0.758332],[31170.0,0.02556379]],[[31176.0,0.43624678],[31177.0,0.07350042],[31178.0,0.048105],[31179.0,0.73939951],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429831775,[[31175.0,0.05000959],[31174.0,0.019244],[31173.0,0.04858913],[31172.0,0.81258411],[31170.0,0.02556379]],[[31176.0,0.79704678],[31177.0,0.07350042],[31178.0,0.048105],[31179.0,1.10019951],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429832467,[[31175.0,0.05000959],[31174.0,0.365644],[31173.0,0.04858913],[31172.0,0.46598411],[31170.0,0.02556379]],[[31176.0,0.79704678],[31177.0,0.07350042],[31178.0,0.048105],[31179.0,1.10019951],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429835370,[[31175.0,0.05000959],[31174.0,0.38449345],[31173.0,0.04858913],[31172.0,0.46598411],[31170.0,0.02556379]],[[31176.0,0.79704678],[31177.0,0.07350042],[31178.0,0.048105],[31179.0,1.045804],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429836178,[[31175.0,0.05000959],[31174.0,0.38449345],[31173.0,0.04858913],[31172.0,0.46598411],[31170.0,0.02556379]],[[31176.0,0.79704678],[31177.0,0.07350042],[31178.0,0.048105],[31179.0,1.10019951],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429842383,[[31175.0,0.05000959],[31174.0,0.38469345],[31173.0,0.04858913],[31172.0,0.46598411],[31170.0,0.02556379]],[[31176.0,0.79704678],[31177.0,0.07350042],[31178.0,0.048105],[31179.0,1.10019951],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429842585,[[31175.0,0.05000959],[31174.0,0.38469345],[31173.0,0.04858913],[31172.0,0.46598411],[31170.0,0.02556379]],[[31176.0,0.79704678],[31177.0,0.07350042],[31178.0,0.048105],[31179.0,1.045804],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429844084,[[31175.0,0.05000959],[31174.0,0.38469345],[31173.0,0.04858913],[31172.0,0.46598411],[31170.0,0.02556379]],[[31176.0,0.79704678],[31177.0,0.07350042],[31178.0,0.048105],[31179.0,1.10019951],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429844481,[[31175.0,0.002],[31174.0,0.365844],[31173.0,0.04858913],[31172.0,0.411732],[31170.0,0.02556379]],[[31176.0,0.79704678],[31177.0,0.07350042],[31178.0,0.048105],[31179.0,1.10019951],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429844682,[[31175.0,0.021243],[31174.0,0.3466],[31173.0,0.04858913],[31172.0,0.411732],[31170.0,0.02556379]],[[31176.0,0.79704678],[31177.0,0.07350042],[31178.0,0.048105],[31179.0,1.10019951],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429844889,[[31175.0,0.021243],[31174.0,0.394711],[31173.0,0.04858913],[31172.0,0.411732],[31170.0,0.02556379]],[[31176.0,0.79704678],[31177.0,0.07350042],[31178.0,0.048105],[31179.0,1.10019951],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429847677,[[31175.0,0.021243],[31174.0,0.394711],[31173.0,0.10284124],[31172.0,0.411732],[31170.0,0.02556379]],[[31176.0,0.79704678],[31177.0,0.07350042],[31178.0,0.048105],[31179.0,1.10019951],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429848085,[[31175.0,0.021243],[31174.0,0.394711],[31173.0,0.04858913],[31172.0,0.411732],[31170.0,0.02556379]],[[31176.0,0.79704678],[31177.0,0.07350042],[31178.0,0.048105],[31179.0,1.10019951],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429849591,[[31175.0,0.021243],[31174.0,0.394711],[31173.0,0.04858913],[31172.0,0.46598411],[31170.0,0.02556379]],[[31176.0,0.79704678],[31177.0,0.07350042],[31178.0,0.048105],[31179.0,1.10019951],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429850091,[[31175.0,0.021243],[31174.0,0.394711],[31173.0,0.04858913],[31172.0,0.411732],[31170.0,0.02556379]],[[31176.0,0.79704678],[31177.0,0.07350042],[31178.0,0.048105],[31179.0,1.10019951],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429852091,[[31175.0,0.021243],[31174.0,0.394711],[31173.0,0.10284124],[31172.0,0.411732],[31170.0,0.02556379]],[[31176.0,0.79704678],[31177.0,0.07350042],[31178.0,0.048105],[31179.0,1.10019951],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429852291,[[31175.0,0.021243],[31174.0,0.394711],[31173.0,0.04858913],[31172.0,0.411732],[31170.0,0.02556379]],[[31176.0,0.79704678],[31177.0,0.07350042],[31178.0,0.048105],[31179.0,1.10019951],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429853195,[[31175.0,0.344043],[31174.0,0.394711],[31173.0,0.04858913],[31172.0,0.107732],[31170.0,0.02556379]],[[31176.0,0.79704678],[31177.0,0.07350042],[31178.0,0.048105],[31179.0,1.10019951],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429853494,[[31175.0,0.344043],[31174.0,0.41356045],[31173.0,0.04858913],[31172.0,0.16198411],[31170.0,0.02556379]],[[31176.0,0.77819733],[31177.0,0.07350042],[31178.0,0.048105],[31179.0,1.10019951],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429853695,[[31175.0,0.344043],[31174.0,0.41356045],[31173.0,0.04858913],[31172.0,0.16198411],[31170.0,0.02556379]],[[31176.0,0.77819733],[31177.0,0.09234987],[31178.0,0.048105],[31179.0,1.10019951],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429855287,[[31175.0,0.344043],[31174.0,0.06696045],[31173.0,0.39498913],[31172.0,0.16198411],[31170.0,0.02556379]],[[31176.0,0.77819733],[31177.0,0.09234987],[31178.0,0.048105],[31179.0,1.10019951],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429856897,[[31175.0,0.344043],[31174.0,0.06696045],[31173.0,0.39498913],[31172.0,0.16198411],[31170.0,0.02556379]],[[31176.0,0.77819733],[31177.0,0.07350042],[31178.0,0.048105],[31179.0,1.10019951],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429857090,[[31175.0,0.344043],[31174.0,0.06696045],[31173.0,0.39498913],[31172.0,0.16198411],[31170.0,0.02556379]],[[31176.0,0.77819733],[31177.0,0.09234987],[31178.0,0.048105],[31179.0,1.10019951],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429857291,[[31175.0,0.344043],[31174.0,0.06696045],[31173.0,0.39498913],[31172.0,0.16198411],[31170.0,0.38636379]],[[31176.0,0.77819733],[31177.0,0.07350042],[31178.0,0.048105],[31179.0,1.10019951],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429858094,[[31175.0,0.344043],[31174.0,0.06696045],[31173.0,0.39498913],[31172.0,0.16198411],[31170.0,0.38636379]],[[31176.0,0.77819733],[31177.0,0.09234987],[31178.0,0.048105],[31179.0,1.10019951],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429858296,[[31175.0,0.344043],[31174.0,0.06696045],[31173.0,0.39498913],[31172.0,0.16198411],[31170.0,0.38636379]],[[31176.0,0.77819733],[31177.0,0.07350042],[31178.0,0.048105],[31179.0,1.10019951],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429858795,[[31175.0,0.344043],[31174.0,0.06696045],[31173.0,0.39498913],[31172.0,0.16198411],[31170.0,0.38636379]],[[31176.0,0.79704678],[31177.0,0.07350042],[31178.0,0.048105],[31179.0,1.10019951],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429859996,[[31175.0,0.344043],[31174.0,0.06696045],[31173.0,0.39498913],[31172.0,0.107732],[31170.0,0.38636379]],[[31176.0,0.79704678],[31177.0,0.07350042],[31178.0,0.048105],[31179.0,1.10019951],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429860993,[[31175.0,0.344043],[31174.0,0.048111],[31173.0,0.39498913],[31172.0,0.107732],[31170.0,0.38636379]],[[31176.0,0.79704678],[31177.0,0.07350042],[31178.0,0.048105],[31179.0,1.10019951],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429862494,[[31175.0,0.344043],[31174.0,0.048111],[31173.0,0.04858913],[31172.0,0.453732],[31170.0,0.02556379]],[[31176.0,0.43624678],[31177.0,0.07350042],[31178.0,0.048105],[31179.0,0.73939951],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429862697,[[31175.0,0.344043],[31174.0,0.048111],[31173.0,0.04858913],[31172.0,0.453732],[31170.0,0.38636379]],[[31176.0,0.79704678],[31177.0,0.07350042],[31178.0,0.048105],[31179.0,1.10019951],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429863287,[[31175.0,0.344043],[31174.0,0.06696045],[31173.0,0.10284124],[31172.0,0.453732],[31170.0,0.38636379]],[[31176.0,0.79704678],[31177.0,0.07350042],[31178.0,0.048105],[31179.0,1.10019951],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429863587,[[31175.0,0.344043],[31174.0,0.06696045],[31173.0,0.10284124],[31172.0,0.453732],[31170.0,0.38636379]],[[31176.0,0.77819733],[31177.0,0.07350042],[31178.0,0.048105],[31179.0,1.10019951],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429864598,[[31175.0,0.344043],[31174.0,0.06696045],[31173.0,0.04858913],[31172.0,0.453732],[31170.0,0.38636379]],[[31176.0,0.77819733],[31177.0,0.07350042],[31178.0,0.048105],[31179.0,1.10019951],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429865096,[[31175.0,0.344043],[31174.0,0.06696045],[31173.0,0.04858913],[31172.0,0.453732],[31170.0,0.38636379]],[[31176.0,0.79704678],[31177.0,0.07350042],[31178.0,0.048105],[31179.0,1.10019951],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429865598,[[31175.0,0.344043],[31174.0,0.06696045],[31173.0,0.04858913],[31172.0,0.50798411],[31170.0,0.38636379]],[[31176.0,0.79704678],[31177.0,0.07350042],[31178.0,0.048105],[31179.0,1.10019951],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429866398,[[31175.0,0.344043],[31174.0,0.048111],[31173.0,0.04858913],[31172.0,0.50798411],[31170.0,0.38636379]],[[31176.0,0.79704678],[31177.0,0.07350042],[31178.0,0.048105],[31179.0,1.10019951],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429866598,[[31175.0,0.344043],[31174.0,0.048111],[31173.0,0.04858913],[31172.0,0.453732],[31170.0,0.38636379]],[[31176.0,0.79704678],[31177.0,0.07350042],[31178.0,0.048105],[31179.0,1.10019951],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429866998,[[31175.0,0.344043],[31174.0,0.048111],[31173.0,0.04858913],[31172.0,0.453732],[31170.0,0.02556379]],[[31176.0,0.43624678],[31177.0,0.07350042],[31178.0,0.048105],[31179.0,0.73939951],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429867199,[[31175.0,0.344043],[31174.0,0.048111],[31173.0,0.04858913],[31172.0,0.453732],[31170.0,0.38636379]],[[31176.0,0.79704678],[31177.0,0.07350042],[31178.0,0.048105],[31179.0,1.10019951],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429867904,[[31175.0,0.344043],[31174.0,0.048111],[31173.0,0.04858913],[31172.0,0.453732],[31170.0,0.02556379]],[[31176.0,0.43624678],[31177.0,0.07350042],[31178.0,0.048105],[31179.0,0.73939951],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429868210,[[31175.0,0.344043],[31174.0,0.048111],[31173.0,0.04858913],[31172.0,0.453732],[31170.0,0.38636379]],[[31176.0,0.79704678],[31177.0,0.07350042],[31178.0,0.048105],[31179.0,1.10019951],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429868792,[[31175.0,0.344043],[31174.0,0.048111],[31173.0,0.04858913],[31172.0,0.453732],[31170.0,0.02556379]],[[31176.0,0.43624678],[31177.0,0.07350042],[31178.0,0.048105],[31179.0,0.73939951],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429868992,[[31175.0,0.344043],[31174.0,0.048111],[31173.0,0.04858913],[31172.0,0.453732],[31170.0,0.38636379]],[[31176.0,0.79704678],[31177.0,0.07350042],[31178.0,0.048105],[31179.0,1.10019951],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429869702,[[31175.0,0.344043],[31174.0,0.048111],[31173.0,0.04858913],[31172.0,0.453732],[31170.0,0.38636379]],[[31176.0,0.79704678],[31177.0,0.07350042],[31178.0,0.048105],[31179.0,0.73939951],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429876608,[[31175.0,0.344043],[31174.0,0.048111],[31173.0,0.10284124],[31172.0,0.453732],[31170.0,0.38636379]],[[31176.0,0.79704678],[31177.0,0.07350042],[31178.0,0.048105],[31179.0,0.73939951],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429877107,[[31175.0,0.344043],[31174.0,0.048111],[31173.0,0.04858913],[31172.0,0.453732],[31170.0,0.38636379]],[[31176.0,0.79704678],[31177.0,0.07350042],[31178.0,0.048105],[31179.0,0.73939951],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429879409,[[31175.0,0.344043],[31174.0,0.048111],[31173.0,0.04858913],[31172.0,0.453732],[31170.0,0.3608]],[[31176.0,0.79704678],[31177.0,0.07350042],[31178.0,0.048105],[31179.0,0.73939951],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429882508,[[31175.0,0.344043],[31174.0,0.048111],[31173.0,0.39518913],[31172.0,0.107732],[31170.0,0.3608]],[[31176.0,0.88000475],[31177.0,0.07350042],[31178.0,0.048105],[31179.0,0.73939951],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429885504,[[31175.0,0.344043],[31174.0,0.048111],[31173.0,0.04858913],[31172.0,0.454132],[31170.0,0.3608]],[[31176.0,0.88000475],[31177.0,0.07350042],[31178.0,0.048105],[31179.0,0.73939951],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429885704,[[31175.0,0.344043],[31174.0,0.048111],[31173.0,0.04858913],[31172.0,0.454132],[31169.0,0.38651914]],[[31176.0,0.88000475],[31177.0,0.07350042],[31178.0,0.048105],[31179.0,1.10019951],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429886006,[[31175.0,0.344043],[31174.0,0.06696045],[31173.0,0.10284124],[31172.0,0.454132],[31169.0,0.38651914]],[[31176.0,0.8611553],[31177.0,0.07350042],[31178.0,0.048105],[31179.0,1.045804],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429886212,[[31175.0,0.344043],[31174.0,0.048111],[31173.0,0.10284124],[31172.0,0.454132],[31169.0,0.38651914]],[[31176.0,0.8611553],[31177.0,0.09234987],[31178.0,0.048105],[31179.0,1.045804],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429886412,[[31175.0,0.344043],[31174.0,0.048111],[31173.0,0.10284124],[31172.0,0.454132],[31169.0,0.38651914]],[[31176.0,0.77819733],[31177.0,0.09234987],[31178.0,0.048105],[31179.0,1.045804],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429887007,[[31175.0,0.344043],[31174.0,0.048111],[31173.0,0.04858913],[31172.0,0.454132],[31169.0,0.38651914]],[[31176.0,0.86115453],[31177.0,0.12789593],[31178.0,0.048105],[31179.0,1.045804],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429887206,[[31175.0,0.344043],[31174.0,0.048111],[31173.0,0.04858913],[31172.0,0.454132],[31169.0,0.38651914]],[[31176.0,0.88000398],[31177.0,0.12789593],[31178.0,0.048105],[31179.0,1.045804],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429889014,[[31175.0,0.344043],[31174.0,0.048111],[31173.0,0.04858913],[31172.0,0.454132],[31169.0,0.38651914]],[[31176.0,0.79704678],[31177.0,0.12789593],[31178.0,0.048105],[31179.0,1.045804],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429889312,[[31175.0,0.344043],[31174.0,0.048111],[31173.0,0.04858913],[31172.0,0.50838411],[31169.0,0.38651914]],[[31176.0,0.79704678],[31177.0,0.07350042],[31178.0,0.048105],[31179.0,1.045804],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429889512,[[31175.0,0.344043],[31174.0,0.048111],[31173.0,0.04858913],[31172.0,0.50838411],[31169.0,0.38651914]],[[31176.0,0.79704678],[31177.0,0.07350042],[31178.0,0.10250051],[31179.0,1.045804],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429889712,[[31175.0,0.344043],[31174.0,0.048111],[31173.0,0.04858913],[31172.0,0.50838411],[31169.0,0.38651914]],[[31176.0,0.88000407],[31177.0,0.07350042],[31178.0,0.10250051],[31179.0,1.045804],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429889914,[[31175.0,0.344043],[31174.0,0.048111],[31173.0,0.04858913],[31172.0,0.454132],[31169.0,0.38651914]],[[31176.0,0.88000407],[31177.0,0.07350042],[31178.0,0.10250051],[31179.0,1.045804],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429892008,[[31175.0,0.344043],[31174.0,0.048111],[31173.0,0.04858913],[31172.0,0.454132],[31169.0,0.38651914]],[[31176.0,0.79704678],[31177.0,0.07350042],[31178.0,0.10250051],[31179.0,1.045804],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429892417,[[31175.0,0.344043],[31174.0,0.048111],[31173.0,0.04858913],[31172.0,0.107732],[31171.0,0.657]],[[31176.0,0.79704678],[31177.0,0.07350042],[31178.0,0.10250051],[31179.0,1.045804],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429898115,[[31175.0,0.344043],[31174.0,0.048111],[31173.0,0.04858913],[31172.0,0.107732],[31171.0,0.657]],[[31176.0,0.88000455],[31177.0,0.07350042],[31178.0,0.10250051],[31179.0,1.045804],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429902223,[[31175.0,0.344043],[31174.0,0.06696045],[31173.0,0.10284124],[31172.0,0.107732],[31171.0,0.657]],[[31176.0,0.79704678],[31177.0,0.07350042],[31178.0,0.048105],[31179.0,1.045804],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429902420,[[31175.0,0.344043],[31174.0,0.06696045],[31173.0,0.10284124],[31172.0,0.454132],[31171.0,0.3104]],[[31176.0,0.79704678],[31177.0,0.07350042],[31178.0,0.048105],[31179.0,1.045804],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429903220,[[31175.0,0.344043],[31174.0,0.06696045],[31173.0,0.10284124],[31172.0,0.454132],[31171.0,0.3104]],[[31176.0,0.79704678],[31177.0,0.07350042],[31178.0,0.048105],[31179.0,1.045804],[31180.0,1.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429904114,[[31175.0,0.344043],[31174.0,0.048111],[31173.0,0.04858913],[31172.0,0.454132],[31171.0,0.3104]],[[31176.0,0.43624678],[31177.0,0.07350042],[31178.0,0.10250051],[31179.0,0.685004],[31180.0,1.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429904323,[[31175.0,0.344043],[31174.0,0.048111],[31173.0,0.04858913],[31172.0,0.454132],[31171.0,0.3104]],[[31176.0,0.79704678],[31177.0,0.07350042],[31178.0,0.10250051],[31179.0,1.045804],[31180.0,1.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429907423,[[31175.0,0.344043],[31174.0,0.048111],[31173.0,0.04858913],[31172.0,0.50838411],[31171.0,0.3104]],[[31176.0,0.79704678],[31177.0,0.07350042],[31178.0,0.10250051],[31179.0,1.045804],[31180.0,1.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429907623,[[31175.0,0.344043],[31174.0,0.048111],[31173.0,0.04858913],[31172.0,0.50838411],[31171.0,0.3104]],[[31176.0,0.79704678],[31177.0,0.07350042],[31178.0,0.048105],[31179.0,1.045804],[31180.0,1.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429908124,[[31175.0,0.344043],[31174.0,0.048111],[31173.0,0.04858913],[31172.0,0.454132],[31171.0,0.3104]],[[31176.0,0.79704678],[31177.0,0.07350042],[31178.0,0.10250051],[31179.0,1.045804],[31180.0,1.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429908529,[[31175.0,0.344043],[31174.0,0.048111],[31173.0,0.04858913],[31172.0,0.50838411],[31171.0,0.3104]],[[31176.0,0.79704678],[31177.0,0.07350042],[31178.0,0.048105],[31179.0,1.045804],[31180.0,1.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429908823,[[31175.0,0.344043],[31174.0,0.048111],[31173.0,0.04858913],[31172.0,0.454132],[31171.0,0.3104]],[[31176.0,0.79704678],[31177.0,0.07350042],[31178.0,0.10250051],[31179.0,1.045804],[31180.0,1.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429911919,[[31175.0,0.344043],[31174.0,0.048111],[31173.0,0.04858913],[31172.0,0.454132],[31171.0,0.3104]],[[31176.0,0.79681083],[31177.0,0.07350042],[31178.0,0.10250051],[31179.0,1.045804],[31180.0,1.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429912124,[[31175.0,0.344043],[31174.0,0.048111],[31173.0,0.04858913],[31172.0,0.454132],[31171.0,0.3104]],[[31176.0,0.79704589],[31177.0,0.07350042],[31178.0,0.10250051],[31179.0,1.045804],[31180.0,1.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429912523,[[31175.0,0.344043],[31174.0,0.048111],[31173.0,0.04858913],[31172.0,0.453732],[31171.0,0.3104]],[[31176.0,0.79704589],[31177.0,0.07350042],[31178.0,0.10250051],[31179.0,1.045804],[31180.0,1.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429915433,[[31175.0,0.344043],[31174.0,0.048111],[31173.0,0.04858913],[31172.0,0.454332],[31171.0,0.3104]],[[31176.0,0.79704589],[31177.0,0.07350042],[31178.0,0.10250051],[31179.0,1.045804],[31180.0,1.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429917429,[[31175.0,0.344043],[31174.0,0.048111],[31173.0,0.04858913],[31172.0,0.454332],[31171.0,0.3104]],[[31176.0,0.88000336],[31177.0,0.07350042],[31178.0,0.10250051],[31179.0,1.045804],[31180.0,1.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429917825,[[31175.0,0.344043],[31174.0,0.048111],[31173.0,0.04858913],[31172.0,0.50858411],[31171.0,0.3104]],[[31176.0,0.79704589],[31177.0,0.07350042],[31178.0,0.10250051],[31179.0,1.045804],[31180.0,1.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429919122,[[31175.0,0.344043],[31174.0,0.048111],[31173.0,0.04858913],[31172.0,0.454332],[31171.0,0.3104]],[[31176.0,0.79704589],[31177.0,0.07350042],[31178.0,0.10250051],[31179.0,1.045804],[31180.0,1.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429920324,[[31175.0,0.344043],[31174.0,0.048111],[31173.0,0.04858913],[31172.0,0.50858411],[31171.0,0.3104]],[[31176.0,0.88000321],[31177.0,0.07350042],[31178.0,0.10250051],[31179.0,1.045804],[31180.0,1.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429920525,[[31175.0,0.344043],[31174.0,0.048111],[31173.0,0.04858913],[31172.0,0.50858411],[31171.0,0.3104]],[[31176.0,0.79704589],[31177.0,0.07350042],[31178.0,0.10250051],[31179.0,1.045804],[31180.0,1.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429921124,[[31175.0,0.344043],[31174.0,0.048111],[31173.0,0.04858913],[31172.0,0.50858411],[31171.0,0.3104]],[[31176.0,0.79704589],[31177.0,0.07350042],[31178.0,0.048105],[31179.0,1.045804],[31180.0,1.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429921336,[[31175.0,0.344043],[31174.0,0.048111],[31173.0,0.04858913],[31172.0,0.50858411],[31171.0,0.3104]],[[31176.0,0.88000321],[31177.0,0.07350042],[31178.0,0.048105],[31179.0,1.045804],[31180.0,1.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429921534,[[31175.0,0.344043],[31174.0,0.048111],[31173.0,0.04858913],[31172.0,0.454332],[31171.0,0.3104]],[[31176.0,0.88000321],[31177.0,0.12789593],[31178.0,0.048105],[31179.0,1.045804],[31180.0,1.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429924238,[[31175.0,0.344043],[31174.0,0.048111],[31173.0,0.04858913],[31172.0,0.454332],[31171.0,0.3104]],[[31176.0,0.88000321],[31177.0,0.07350042],[31178.0,0.10250051],[31179.0,1.045804],[31180.0,1.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429925529,[[31175.0,0.344043],[31174.0,0.048111],[31173.0,0.04858913],[31172.0,0.107732],[31171.0,0.6568]],[[31176.0,0.88000321],[31177.0,0.07350042],[31178.0,0.10250051],[31179.0,1.045804],[31180.0,1.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429932043,[[31175.0,0.344043],[31174.0,0.048111],[31173.0,0.04858913],[31172.0,0.16198411],[31171.0,0.6568]],[[31176.0,0.88000321],[31177.0,0.07350042],[31178.0,0.048105],[31179.0,1.045804],[31180.0,1.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429932244,[[31175.0,0.36289245],[31174.0,0.048111],[31173.0,0.04858913],[31172.0,0.16198411],[31171.0,0.6568]],[[31176.0,0.88000321],[31177.0,0.07350042],[31178.0,0.048105],[31179.0,1.045804],[31180.0,1.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429932245,[[31175.0,0.36289245],[31174.0,0.048111],[31173.0,0.04858913],[31172.0,0.16198411],[31171.0,0.6568]],[[31176.0,0.84292407],[31177.0,0.09173011],[31178.0,0.048105],[31179.0,0.73939951],[31180.0,1.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429932434,[[31175.0,0.36289245],[31174.0,0.048111],[31173.0,0.39518913],[31172.0,0.16198411],[31171.0,0.3104]],[[31176.0,0.75996675],[31177.0,0.09173011],[31178.0,0.048105],[31179.0,0.73939951],[31180.0,1.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429933343,[[31175.0,0.344043],[31174.0,0.048111],[31173.0,0.39518913],[31172.0,0.16198411],[31171.0,0.3104]],[[31176.0,0.75996675],[31177.0,0.09234987],[31178.0,0.048105],[31179.0,0.73939951],[31180.0,1.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429933533,[[31175.0,0.344043],[31174.0,0.048111],[31173.0,0.39518913],[31172.0,0.16198411],[31171.0,0.3104]],[[31176.0,0.77819644],[31177.0,0.07350042],[31178.0,0.048105],[31179.0,0.73939951],[31180.0,1.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429933734,[[31175.0,0.344043],[31174.0,0.048111],[31173.0,0.39518913],[31172.0,0.16198411],[31171.0,0.3104]],[[31176.0,0.79704589],[31177.0,0.07350042],[31178.0,0.048105],[31179.0,0.73939951],[31180.0,1.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429934935,[[31175.0,0.344043],[31174.0,0.048111],[31173.0,0.39518913],[31172.0,0.107732],[31171.0,0.3104]],[[31176.0,0.79704589],[31177.0,0.07350042],[31178.0,0.048105],[31179.0,0.73939951],[31180.0,1.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429936145,[[31175.0,0.344043],[31174.0,0.048111],[31173.0,0.39518913],[31172.0,0.107732],[31171.0,0.6712]],[[31176.0,0.43624589],[31177.0,0.43430042],[31178.0,0.048105],[31179.0,0.73939951],[31180.0,1.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429939745,[[31175.0,0.344043],[31174.0,0.048111],[31173.0,0.39518913],[31172.0,0.107732],[31171.0,0.6712]],[[31176.0,0.4180162],[31177.0,0.43430042],[31178.0,0.048105],[31179.0,0.73939951],[31180.0,1.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429940145,[[31175.0,0.344043],[31174.0,0.048111],[31173.0,0.39518913],[31172.0,0.107732],[31171.0,0.6712]],[[31176.0,0.43624589],[31177.0,0.43430042],[31178.0,0.048105],[31179.0,0.73939951],[31180.0,1.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429940345,[[31175.0,0.344043],[31174.0,0.048111],[31173.0,0.39518913],[31172.0,0.107732],[31171.0,0.6712]],[[31176.0,0.4180162],[31177.0,0.43430042],[31178.0,0.048105],[31179.0,0.73939951],[31180.0,1.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429940945,[[31175.0,0.344043],[31174.0,0.048111],[31173.0,0.39518913],[31172.0,0.107732],[31171.0,0.6712]],[[31176.0,0.43624589],[31177.0,0.43430042],[31178.0,0.048105],[31179.0,0.73939951],[31180.0,1.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429942447,[[31175.0,0.344043],[31174.0,0.048111],[31173.0,0.04858913],[31172.0,0.107732],[31171.0,1.0176]],[[31176.0,0.43624589],[31177.0,0.43430042],[31178.0,0.048105],[31179.0,0.73939951],[31180.0,1.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429945537,[[31175.0,0.344043],[31174.0,0.048111],[31173.0,0.04858913],[31172.0,0.107732],[31171.0,0.6712]],[[31176.0,0.43624589],[31177.0,0.43430042],[31178.0,0.048105],[31179.0,0.73939951],[31180.0,1.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429947141,[[31175.0,0.344043],[31174.0,0.048111],[31173.0,0.04858913],[31172.0,0.107732],[31171.0,0.6712]],[[31176.0,0.51920362],[31177.0,0.43430042],[31178.0,0.048105],[31179.0,0.73939951],[31180.0,1.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429948846,[[31175.0,0.344043],[31174.0,0.048111],[31173.0,0.04858913],[31172.0,0.107732],[31171.0,0.6712]],[[31176.0,0.43624589],[31177.0,0.43430042],[31178.0,0.048105],[31179.0,0.73939951],[31180.0,1.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429955358,[[31175.0,0.344043],[31174.0,0.048111],[31173.0,0.04858913],[31172.0,0.107732],[31171.0,0.6712]],[[31176.0,0.42421731],[31177.0,0.43430042],[31178.0,0.048105],[31179.0,0.73939951],[31180.0,1.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429955560,[[31175.0,0.344043],[31174.0,0.048111],[31173.0,0.04858913],[31172.0,0.107732],[31171.0,0.6712]],[[31176.0,0.43380095],[31177.0,0.43430042],[31178.0,0.048105],[31179.0,0.73939951],[31180.0,1.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429958860,[[31175.0,0.344043],[31174.0,0.048111],[31173.0,0.10284124],[31172.0,0.107732],[31171.0,0.6712]],[[31176.0,0.43380095],[31177.0,0.43430042],[31178.0,0.048105],[31179.0,0.73939951],[31180.0,1.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429959056,[[31175.0,0.344043],[31174.0,0.06696045],[31173.0,0.10284124],[31172.0,0.107732],[31171.0,0.6712]],[[31176.0,0.4149515],[31177.0,0.45314987],[31178.0,0.048105],[31179.0,0.685004],[31180.0,1.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429959258,[[31175.0,0.344043],[31174.0,0.06696045],[31173.0,0.10284124],[31172.0,0.107732],[31171.0,0.6712]],[[31176.0,0.4149515],[31177.0,0.43430042],[31178.0,0.048105],[31179.0,0.685004],[31180.0,1.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429959857,[[31175.0,0.344043],[31174.0,0.06696045],[31173.0,0.10284124],[31172.0,0.107732],[31171.0,0.6712]],[[31176.0,0.4149515],[31177.0,0.45314987],[31178.0,0.048105],[31179.0,0.685004],[31180.0,1.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429960261,[[31175.0,0.344043],[31174.0,0.048111],[31173.0,0.10284124],[31172.0,0.107732],[31171.0,0.6712]],[[31176.0,0.4149515],[31177.0,0.43430042],[31178.0,0.048105],[31179.0,0.685004],[31180.0,1.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429960763,[[31175.0,0.344043],[31174.0,0.048111],[31173.0,0.04858913],[31172.0,0.107732],[31171.0,0.6712]],[[31176.0,0.43380095],[31177.0,0.43430042],[31178.0,0.10250051],[31179.0,0.685004],[31180.0,1.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429962163,[[31175.0,0.344043],[31174.0,0.048111],[31173.0,0.04858913],[31172.0,0.16198411],[31171.0,0.6712]],[[31176.0,0.43380095],[31177.0,0.43430042],[31178.0,0.10250051],[31179.0,0.685004],[31180.0,1.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429963055,[[31175.0,0.344043],[31174.0,0.048111],[31173.0,0.04858913],[31172.0,0.107732],[31171.0,0.6712]],[[31176.0,0.43380095],[31177.0,0.43430042],[31178.0,0.10250051],[31179.0,0.685004],[31180.0,1.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429963251,[[31175.0,0.344043],[31174.0,0.048111],[31173.0,0.04858913],[31172.0,0.107732],[31171.0,0.6712]],[[31176.0,0.43380095],[31177.0,0.43430042],[31178.0,0.10250051],[31179.0,0.685004],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429965462,[[31175.0,0.344043],[31174.0,0.048111],[31173.0,0.04858913],[31172.0,0.107732],[31171.0,0.6712]],[[31176.0,0.43380095],[31177.0,0.49703099],[31178.0,0.10250051],[31179.0,0.685004],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429969960,[[31175.0,0.344043],[31174.0,0.048111],[31173.0,0.04858913],[31172.0,0.107732],[31171.0,0.6712]],[[31176.0,0.43380095],[31177.0,0.49703099],[31178.0,0.048105],[31179.0,0.73939951],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429972570,[[31175.0,0.344043],[31174.0,0.06696045],[31173.0,0.04858913],[31172.0,0.16198411],[31171.0,0.6712]],[[31176.0,0.43380095],[31177.0,0.49703099],[31178.0,0.048105],[31179.0,0.685004],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429973357,[[31175.0,0.344043],[31174.0,0.06696045],[31173.0,0.04858913],[31172.0,0.107732],[31171.0,0.6712]],[[31176.0,0.43380095],[31177.0,0.5514265],[31178.0,0.048105],[31179.0,0.685004],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429973654,[[31175.0,0.344043],[31174.0,0.06696045],[31173.0,0.10284124],[31172.0,0.107732],[31171.0,0.6712]],[[31176.0,0.41557126],[31177.0,0.49703099],[31178.0,0.048105],[31179.0,0.685004],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429973853,[[31175.0,0.344043],[31174.0,0.06696045],[31173.0,0.04858913],[31172.0,0.107732],[31171.0,0.6712]],[[31176.0,0.43380095],[31177.0,0.49703099],[31178.0,0.10250051],[31179.0,0.685004],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429974058,[[31175.0,0.344043],[31174.0,0.06696045],[31173.0,0.04858913],[31172.0,0.16198411],[31171.0,0.6712]],[[31176.0,0.41557126],[31177.0,0.49703099],[31178.0,0.10250051],[31179.0,0.685004],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429974268,[[31175.0,0.344043],[31174.0,0.06696045],[31173.0,0.04858913],[31172.0,0.16198411],[31171.0,0.6712]],[[31176.0,0.41557126],[31177.0,0.49703099],[31178.0,0.048105],[31179.0,0.685004],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429974471,[[31175.0,0.344043],[31174.0,0.08519014],[31173.0,0.04858913],[31172.0,0.16198411],[31171.0,0.6712]],[[31176.0,0.39672181],[31177.0,0.45253011],[31178.0,0.048105],[31179.0,0.685004],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429974662,[[31175.0,0.344043],[31174.0,0.06696045],[31173.0,0.04858913],[31172.0,0.16198411],[31171.0,0.6712]],[[31176.0,0.39672181],[31177.0,0.45253011],[31178.0,0.048105],[31179.0,0.685004],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429974860,[[31175.0,0.344043],[31174.0,0.06696045],[31173.0,0.04858913],[31172.0,0.16198411],[31171.0,0.6712]],[[31176.0,0.39672181],[31177.0,0.47137956],[31178.0,0.048105],[31179.0,0.685004],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429975060,[[31175.0,0.344043],[31174.0,0.048111],[31173.0,0.04858913],[31172.0,0.107732],[31171.0,0.6712]],[[31176.0,0.4149515],[31177.0,0.48869593],[31178.0,0.048105],[31179.0,0.685004],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429975360,[[31175.0,0.344043],[31174.0,0.048111],[31173.0,0.04858913],[31172.0,0.107732],[31171.0,0.6712]],[[31176.0,0.49790873],[31177.0,0.48869593],[31178.0,0.048105],[31179.0,0.685004],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429976067,[[31175.0,0.344043],[31174.0,0.048111],[31173.0,0.04858913],[31172.0,0.107732],[31171.0,0.6712]],[[31176.0,0.51675818],[31177.0,0.48869593],[31178.0,0.048105],[31179.0,0.685004],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429977658,[[31175.0,0.344043],[31174.0,0.048111],[31173.0,0.04858913],[31172.0,0.107732],[31171.0,0.6712]],[[31176.0,0.51675818],[31177.0,0.43430042],[31178.0,0.048105],[31179.0,0.685004],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429977970,[[31175.0,0.344043],[31174.0,0.06696045],[31173.0,0.04858913],[31172.0,0.16198411],[31171.0,0.6712]],[[31176.0,0.51675818],[31177.0,0.43430042],[31178.0,0.048105],[31179.0,0.685004],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429979169,[[31175.0,0.344043],[31174.0,0.06696045],[31173.0,0.04858913],[31172.0,0.16198411],[31171.0,0.6712]],[[31176.0,0.43380095],[31177.0,0.43430042],[31178.0,0.048105],[31179.0,0.685004],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429979370,[[31175.0,0.344043],[31174.0,0.06696045],[31173.0,0.04858913],[31172.0,0.107732],[31171.0,0.6712]],[[31176.0,0.43380095],[31177.0,0.48869593],[31178.0,0.048105],[31179.0,0.685004],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429979772,[[31175.0,0.344043],[31174.0,0.06696045],[31173.0,0.04858913],[31172.0,0.107732],[31171.0,0.6712]],[[31176.0,0.43380095],[31177.0,0.43430042],[31178.0,0.048105],[31179.0,0.685004],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429980176,[[31175.0,0.344043],[31174.0,0.06696045],[31173.0,0.04858913],[31172.0,0.107732],[31171.0,0.6712]],[[31176.0,0.43380095],[31177.0,0.43430042],[31178.0,0.10250051],[31179.0,0.685004],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429980366,[[31175.0,0.344043],[31174.0,0.06696045],[31173.0,0.04858913],[31172.0,0.107732],[31171.0,0.6712]],[[31176.0,0.41557126],[31177.0,0.43430042],[31178.0,0.10250051],[31179.0,0.685004],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429980566,[[31175.0,0.344043],[31174.0,0.06696045],[31173.0,0.04858913],[31172.0,0.107732],[31171.0,0.6712]],[[31176.0,0.43380095],[31177.0,0.43430042],[31178.0,0.10250051],[31179.0,0.685004],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429981276,[[31175.0,0.344043],[31174.0,0.048111],[31173.0,0.04858913],[31172.0,0.107732],[31171.0,0.6712]],[[31176.0,0.43380095],[31177.0,0.43430042],[31178.0,0.10250051],[31179.0,0.685004],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429981878,[[31175.0,0.344043],[31174.0,0.048111],[31173.0,0.04858913],[31172.0,0.107732],[31171.0,0.6712]],[[31176.0,0.49852894],[31177.0,0.43430042],[31178.0,0.10250051],[31179.0,0.685004],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429982076,[[31175.0,0.344043],[31174.0,0.048111],[31173.0,0.04858913],[31172.0,0.107732],[31171.0,0.6712]],[[31176.0,0.51675863],[31177.0,0.43430042],[31178.0,0.10250051],[31179.0,0.685004],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429982980,[[31175.0,0.344043],[31174.0,0.048111],[31173.0,0.04858913],[31172.0,0.107732],[31171.0,0.6712]],[[31176.0,0.43380095],[31177.0,0.43430042],[31178.0,0.10250051],[31179.0,0.685004],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429983974,[[31175.0,0.344043],[31174.0,0.048111],[31173.0,0.04858913],[31172.0,0.107732],[31171.0,0.6712]],[[31176.0,0.51675848],[31177.0,0.43430042],[31178.0,0.10250051],[31179.0,0.685004],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429985285,[[31175.0,0.344043],[31174.0,0.048111],[31173.0,0.04858913],[31172.0,0.107732],[31171.0,0.6712]],[[31176.0,0.51675848],[31177.0,0.49839297],[31178.0,0.10250051],[31179.0,0.685004],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429986077,[[31175.0,0.36289245],[31174.0,0.048111],[31173.0,0.04858913],[31172.0,0.16198411],[31171.0,0.6712]],[[31176.0,0.47967934],[31177.0,0.49839297],[31178.0,0.048105],[31179.0,0.685004],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429986276,[[31175.0,0.36289245],[31174.0,0.048111],[31173.0,0.04858913],[31172.0,0.16198411],[31171.0,0.6712]],[[31176.0,0.49790903],[31177.0,0.49839297],[31178.0,0.048105],[31179.0,0.685004],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429986475,[[31175.0,0.36289245],[31174.0,0.048111],[31173.0,0.04858913],[31172.0,0.16198411],[31171.0,0.6712]],[[31176.0,0.49790903],[31177.0,0.51724242],[31178.0,0.048105],[31179.0,0.685004],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429986681,[[31175.0,0.344043],[31174.0,0.048111],[31173.0,0.04858913],[31172.0,0.16198411],[31171.0,0.6712]],[[31176.0,0.49790903],[31177.0,0.49839297],[31178.0,0.048105],[31179.0,0.685004],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429986983,[[31175.0,0.344043],[31174.0,0.048111],[31173.0,0.04858913],[31172.0,0.107732],[31171.0,0.6712]],[[31176.0,0.51675848],[31177.0,0.49839297],[31178.0,0.10250051],[31179.0,0.685004],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429988784,[[31175.0,0.344043],[31174.0,0.048111],[31173.0,0.04858913],[31172.0,0.107732],[31171.0,0.6712]],[[31176.0,0.51675848],[31177.0,0.80929297],[31178.0,0.10250051],[31179.0,0.368404],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429988985,[[31175.0,0.344043],[31174.0,0.06696045],[31173.0,0.04858913],[31172.0,0.16198411],[31171.0,0.6712]],[[31176.0,0.51675848],[31177.0,0.80929297],[31178.0,0.048105],[31179.0,0.368404],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429989788,[[31175.0,0.344043],[31174.0,0.06696045],[31173.0,0.04858913],[31172.0,0.16198411],[31171.0,0.6712]],[[31176.0,0.51675848],[31177.0,0.80929297],[31178.0,0.10250051],[31179.0,0.368404],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429990386,[[31175.0,0.344043],[31174.0,0.06696045],[31173.0,0.04858913],[31172.0,0.16198411],[31171.0,0.6712]],[[31176.0,0.51675848],[31177.0,0.80929297],[31178.0,0.048105],[31179.0,0.368404],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429991382,[[31175.0,0.344043],[31174.0,0.06696045],[31173.0,0.04858913],[31172.0,0.16198411],[31171.0,0.6712]],[[31176.0,0.51675848],[31177.0,0.80929297],[31178.0,0.10250051],[31179.0,0.368404],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429992389,[[31175.0,0.344043],[31174.0,0.048111],[31173.0,0.04858913],[31172.0,0.107732],[31171.0,0.6712]],[[31176.0,0.51675848],[31177.0,0.80929297],[31178.0,0.10250051],[31179.0,0.368404],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429995088,[[31175.0,0.344043],[31174.0,0.048111],[31173.0,0.04858913],[31172.0,0.107732],[31171.0,0.3104]],[[31176.0,0.87755848],[31177.0,0.44849297],[31178.0,0.10250051],[31179.0,0.729204],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429995491,[[31175.0,0.344043],[31174.0,0.048111],[31173.0,0.10284124],[31172.0,0.107732],[31171.0,0.3104]],[[31176.0,0.87755848],[31177.0,0.44849297],[31178.0,0.048105],[31179.0,0.729204],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429995804,[[31175.0,0.344043],[31174.0,0.048111],[31173.0,0.04858913],[31172.0,0.107732],[31171.0,0.3104]],[[31176.0,0.87755848],[31177.0,0.44849297],[31178.0,0.048105],[31179.0,0.78359951],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429996187,[[31175.0,0.344043],[31174.0,0.048111],[31173.0,0.10284124],[31172.0,0.107732],[31171.0,0.3104]],[[31176.0,0.87755848],[31177.0,0.44849297],[31178.0,0.048105],[31179.0,0.78359951],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429996991,[[31175.0,0.344043],[31174.0,0.048111],[31173.0,0.04858913],[31172.0,0.107732],[31171.0,0.3104]],[[31176.0,0.87755848],[31177.0,0.44849297],[31178.0,0.048105],[31179.0,0.78359951],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429998378,[[31175.0,0.344043],[31174.0,0.048111],[31173.0,0.10284124],[31172.0,0.107732],[31171.0,0.3104]],[[31176.0,0.87755848],[31177.0,0.44849297],[31178.0,0.048105],[31179.0,0.78359951],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429998379,[[31175.0,0.344043],[31174.0,0.048111],[31173.0,0.10284124],[31172.0,0.107732],[31171.0,0.3104]],[[31176.0,0.75752181],[31177.0,0.44849297],[31178.0,0.048105],[31179.0,0.729204],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429998987,[[31175.0,0.36289245],[31174.0,0.048111],[31173.0,0.10284124],[31172.0,0.107732],[31171.0,0.3104]],[[31176.0,0.75752181],[31177.0,0.46672266],[31178.0,0.048105],[31179.0,0.729204],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429999188,[[31175.0,0.36289245],[31174.0,0.048111],[31173.0,0.10284124],[31172.0,0.107732],[31171.0,0.3104]],[[31176.0,0.75752181],[31177.0,0.44849297],[31178.0,0.048105],[31179.0,0.729204],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429999388,[[31175.0,0.36289245],[31174.0,0.048111],[31173.0,0.10284124],[31172.0,0.107732],[31171.0,0.3104]],[[31176.0,0.75752181],[31177.0,0.38440042],[31178.0,0.048105],[31179.0,0.729204],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688429999791,[[31175.0,0.344043],[31174.0,0.048111],[31173.0,0.04858913],[31172.0,0.107732],[31171.0,0.3104]],[[31176.0,0.79460095],[31177.0,0.38440042],[31178.0,0.10250051],[31179.0,0.729204],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430000891,[[31175.0,0.344043],[31174.0,0.048111],[31173.0,0.04858913],[31172.0,0.107732],[31171.0,0.6712]],[[31176.0,0.79460095],[31177.0,0.38440042],[31178.0,0.10250051],[31179.0,0.368404],[31180.0,0.42615539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430001397,[[31175.0,0.344043],[31174.0,0.048111],[31173.0,0.04858913],[31172.0,0.16198411],[31171.0,0.6712]],[[31176.0,0.85932938],[31177.0,0.38440042],[31178.0,0.10250051],[31179.0,0.368404],[31180.0,0.42615539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430001891,[[31175.0,0.344043],[31174.0,0.048111],[31173.0,0.04858913],[31172.0,0.16198411],[31171.0,0.6712]],[[31176.0,0.87755907],[31177.0,0.38440042],[31178.0,0.10250051],[31179.0,0.368404],[31180.0,0.42615539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430002702,[[31175.0,0.344043],[31174.0,0.06696045],[31173.0,0.04858913],[31172.0,0.16198411],[31171.0,0.6712]],[[31176.0,0.85932938],[31177.0,0.38440042],[31178.0,0.10250051],[31179.0,0.368404],[31180.0,0.42615539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430002895,[[31175.0,0.344043],[31174.0,0.06696045],[31173.0,0.04858913],[31172.0,0.16198411],[31171.0,0.6712]],[[31176.0,0.84047993],[31177.0,0.40263011],[31178.0,0.10250051],[31179.0,0.368404],[31180.0,0.42615539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430003092,[[31175.0,0.344043],[31174.0,0.048111],[31173.0,0.04858913],[31172.0,0.107732],[31171.0,0.6712]],[[31176.0,0.85932938],[31177.0,0.38440042],[31178.0,0.10250051],[31179.0,0.368404],[31180.0,0.42615539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430003406,[[31175.0,0.344043],[31174.0,0.048111],[31173.0,0.04858913],[31172.0,0.107732],[31171.0,0.6712]],[[31176.0,0.87755907],[31177.0,0.38440042],[31178.0,0.10250051],[31179.0,0.368404],[31180.0,0.42615539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430004399,[[31175.0,0.344043],[31174.0,0.06696045],[31173.0,0.04858913],[31172.0,0.16198411],[31171.0,0.6712]],[[31176.0,0.85932938],[31177.0,0.38440042],[31178.0,0.10250051],[31179.0,0.368404],[31180.0,0.42615539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430004899,[[31175.0,0.344043],[31174.0,0.06696045],[31173.0,0.04858913],[31172.0,0.16198411],[31171.0,0.6712]],[[31176.0,0.87755907],[31177.0,0.38440042],[31178.0,0.10250051],[31179.0,0.368404],[31180.0,0.42615539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430005201,[[31175.0,0.344043],[31174.0,0.048111],[31173.0,0.04858913],[31172.0,0.107732],[31171.0,0.6712]],[[31176.0,0.87755907],[31177.0,0.38440042],[31178.0,0.10250051],[31179.0,0.368404],[31180.0,0.42615539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430006090,[[31175.0,0.344043],[31174.0,0.048111],[31173.0,0.04858913],[31172.0,0.107732],[31171.0,0.6712]],[[31176.0,0.84974574],[31177.0,0.40263011],[31178.0,0.10250051],[31179.0,0.368404],[31180.0,0.42615539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430006499,[[31175.0,0.344043],[31174.0,0.048111],[31173.0,0.04858913],[31172.0,0.107732],[31171.0,0.6712]],[[31176.0,0.84974574],[31177.0,0.38440042],[31178.0,0.10250051],[31179.0,0.368404],[31180.0,0.42615539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430006701,[[31175.0,0.344043],[31174.0,0.048111],[31173.0,0.04858913],[31172.0,0.107732],[31171.0,0.6712]],[[31176.0,0.86797543],[31177.0,0.38440042],[31178.0,0.10250051],[31179.0,0.368404],[31180.0,0.42615539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430008100,[[31175.0,0.36289245],[31174.0,0.048111],[31173.0,0.04858913],[31172.0,0.16198411],[31171.0,0.6712]],[[31176.0,0.84912598],[31177.0,0.38440042],[31178.0,0.048105],[31179.0,0.368404],[31180.0,0.42615539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430008301,[[31175.0,0.36289245],[31174.0,0.06634069],[31173.0,0.04858913],[31172.0,0.16198411],[31171.0,0.6712]],[[31176.0,0.83089629],[31177.0,0.38440042],[31178.0,0.048105],[31179.0,0.368404],[31180.0,0.42615539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430008888,[[31175.0,0.36289245],[31174.0,0.06634069],[31173.0,0.04858913],[31172.0,0.16198411],[31171.0,0.6712]],[[31176.0,0.83089629],[31177.0,0.40263011],[31178.0,0.048105],[31179.0,0.368404],[31180.0,0.42615539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430009089,[[31175.0,0.36289245],[31174.0,0.048111],[31173.0,0.04858913],[31172.0,0.16198411],[31171.0,0.6712]],[[31176.0,0.83089629],[31177.0,0.40263011],[31178.0,0.048105],[31179.0,0.42279951],[31180.0,0.42615539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430009300,[[31175.0,0.344043],[31174.0,0.048111],[31173.0,0.04858913],[31172.0,0.16198411],[31171.0,0.6712]],[[31176.0,0.84974574],[31177.0,0.40263011],[31178.0,0.048105],[31179.0,0.42279951],[31180.0,0.42615539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430009599,[[31175.0,0.344043],[31174.0,0.048111],[31173.0,0.04858913],[31172.0,0.107732],[31171.0,0.6712]],[[31176.0,0.86797543],[31177.0,0.38440042],[31178.0,0.048105],[31179.0,0.42279951],[31180.0,0.42615539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430010002,[[31175.0,0.344043],[31174.0,0.048111],[31173.0,0.04858913],[31172.0,0.107732],[31171.0,0.6712]],[[31176.0,0.84974505],[31177.0,0.38440042],[31178.0,0.048105],[31179.0,0.42279951],[31180.0,0.42615539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430010196,[[31175.0,0.344043],[31174.0,0.048111],[31173.0,0.04858913],[31172.0,0.107732],[31171.0,0.6712]],[[31176.0,0.86797474],[31177.0,0.38440042],[31178.0,0.048105],[31179.0,0.42279951],[31180.0,0.42615539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430014010,[[31175.0,0.344043],[31174.0,0.048111],[31173.0,0.04858913],[31172.0,0.107732],[31171.0,0.6712]],[[31176.0,0.84974505],[31177.0,0.38440042],[31178.0,0.048105],[31179.0,0.42279951],[31180.0,0.42615539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430014306,[[31175.0,0.344043],[31174.0,0.048111],[31173.0,0.10284124],[31172.0,0.107732],[31171.0,0.6712]],[[31176.0,0.84974505],[31177.0,0.40263011],[31178.0,0.048105],[31179.0,0.42279951],[31180.0,0.42615539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430014606,[[31175.0,0.344043],[31174.0,0.048111],[31173.0,0.04858913],[31172.0,0.107732],[31171.0,0.6712]],[[31176.0,0.84974505],[31177.0,0.40263011],[31178.0,0.048105],[31179.0,0.42279951],[31180.0,0.42615539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430014806,[[31175.0,0.344043],[31174.0,0.07431327],[31173.0,0.10284124],[31172.0,0.107732],[31171.0,0.6712]],[[31176.0,0.84974505],[31177.0,0.40263011],[31178.0,0.048105],[31179.0,0.42279951],[31180.0,0.42615539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430014995,[[31175.0,0.344043],[31174.0,0.07431327],[31173.0,0.04858913],[31172.0,0.107732],[31171.0,0.6712]],[[31176.0,0.84974505],[31177.0,0.40263011],[31178.0,0.048105],[31179.0,0.42279951],[31180.0,0.42615539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430015601,[[31175.0,0.344043],[31174.0,0.07431327],[31173.0,0.10284124],[31172.0,0.107732],[31171.0,0.6712]],[[31176.0,0.84974505],[31177.0,0.38440042],[31178.0,0.048105],[31179.0,0.42279951],[31180.0,0.42615539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430015807,[[31175.0,0.344043],[31174.0,0.09254296],[31173.0,0.10284124],[31172.0,0.107732],[31171.0,0.6712]],[[31176.0,0.8308956],[31177.0,0.38440042],[31178.0,0.048105],[31179.0,0.42279951],[31180.0,0.42615539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430016106,[[31175.0,0.344043],[31174.0,0.07431327],[31173.0,0.10284124],[31172.0,0.107732],[31171.0,0.6712]],[[31176.0,0.8308956],[31177.0,0.38440042],[31178.0,0.048105],[31179.0,0.42279951],[31180.0,0.42615539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430016613,[[31175.0,0.344043],[31174.0,0.11139241],[31173.0,0.10284124],[31172.0,0.107732],[31171.0,0.6712]],[[31176.0,0.8308956],[31177.0,0.38440042],[31178.0,0.048105],[31179.0,0.42279951],[31180.0,0.42615539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430016801,[[31175.0,0.344043],[31174.0,0.11139241],[31173.0,0.10284124],[31172.0,0.107732],[31171.0,0.6712]],[[31176.0,0.8308956],[31177.0,0.42147956],[31178.0,0.048105],[31179.0,0.42279951],[31180.0,0.42615539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430016995,[[31175.0,0.344043],[31174.0,0.08519014],[31173.0,0.10284124],[31172.0,0.107732],[31171.0,0.6712]],[[31176.0,0.8308956],[31177.0,0.40324987],[31178.0,0.048105],[31179.0,0.42279951],[31180.0,0.42615539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430017609,[[31175.0,0.344043],[31174.0,0.08519014],[31173.0,0.04858913],[31172.0,0.107732],[31171.0,0.6712]],[[31176.0,0.8308956],[31177.0,0.42147956],[31178.0,0.048105],[31179.0,0.42279951],[31180.0,0.42615539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430017796,[[31175.0,0.344043],[31174.0,0.08519014],[31173.0,0.04858913],[31172.0,0.107732],[31171.0,0.6712]],[[31176.0,0.8308956],[31177.0,0.40263011],[31178.0,0.048105],[31179.0,0.42279951],[31180.0,0.42615539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430018313,[[31175.0,0.344043],[31174.0,0.06696045],[31173.0,0.04858913],[31172.0,0.107732],[31171.0,0.6712]],[[31176.0,0.84974505],[31177.0,0.40263011],[31178.0,0.048105],[31179.0,0.42279951],[31180.0,0.42615539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430019104,[[31175.0,0.344043],[31174.0,0.048111],[31173.0,0.04858913],[31172.0,0.107732],[31171.0,0.3104]],[[31176.0,0.84974505],[31177.0,0.40263011],[31178.0,0.048105],[31179.0,0.42279951],[31180.0,0.42615539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430019297,[[31175.0,0.344043],[31174.0,0.048111],[31173.0,0.04858913],[31172.0,0.107732],[31171.0,0.3104]],[[31176.0,0.84974505],[31177.0,0.38440042],[31178.0,0.048105],[31179.0,0.42279951],[31180.0,0.42615539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430019801,[[31175.0,0.344043],[31174.0,0.048111],[31173.0,0.07394865],[31172.0,0.107732],[31171.0,0.3104]],[[31176.0,0.84974505],[31177.0,0.38440042],[31178.0,0.048105],[31179.0,0.42279951],[31180.0,0.42615539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430020004,[[31175.0,0.344043],[31174.0,0.048111],[31173.0,0.07394865],[31172.0,0.107732],[31171.0,0.3104]],[[31176.0,0.84974505],[31177.0,0.40263011],[31178.0,0.048105],[31179.0,0.42279951],[31180.0,0.42615539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430020205,[[31175.0,0.344043],[31174.0,0.048111],[31173.0,0.07394865],[31172.0,0.107732],[31171.0,0.3104]],[[31176.0,0.84974505],[31177.0,0.38440042],[31178.0,0.048105],[31179.0,0.42279951],[31180.0,0.42615539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430020608,[[31175.0,0.344043],[31174.0,0.048111],[31173.0,0.07394865],[31172.0,0.107732],[31171.0,0.3104]],[[31176.0,0.86797474],[31177.0,0.38440042],[31178.0,0.048105],[31179.0,0.42279951],[31180.0,0.42615539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430022011,[[31175.0,0.38112214],[31174.0,0.048111],[31173.0,0.12820076],[31172.0,0.107732],[31171.0,0.3104]],[[31176.0,0.8308956],[31177.0,0.38440042],[31178.0,0.048105],[31179.0,0.42279951],[31180.0,0.42615539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430022198,[[31175.0,0.36289245],[31174.0,0.048111],[31173.0,0.12820076],[31172.0,0.107732],[31171.0,0.3104]],[[31176.0,0.8308956],[31177.0,0.40263011],[31178.0,0.048105],[31179.0,0.42279951],[31180.0,0.42615539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430022394,[[31175.0,0.36289245],[31174.0,0.048111],[31173.0,0.12820076],[31172.0,0.107732],[31171.0,0.3104]],[[31176.0,0.8308956],[31177.0,0.42147956],[31178.0,0.048105],[31179.0,0.42279951],[31180.0,0.42615539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430023015,[[31175.0,0.36289245],[31174.0,0.048111],[31173.0,0.10284124],[31172.0,0.107732],[31171.0,0.3104]],[[31176.0,0.8308956],[31177.0,0.42147956],[31178.0,0.048105],[31179.0,0.42279951],[31180.0,0.42615539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430023399,[[31175.0,0.36289245],[31174.0,0.048111],[31173.0,0.04858913],[31172.0,0.16198411],[31171.0,0.3104]],[[31176.0,0.8308956],[31177.0,0.42147956],[31178.0,0.048105],[31179.0,0.42279951],[31180.0,0.42615539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430023595,[[31175.0,0.36289245],[31174.0,0.06634069],[31173.0,0.04858913],[31172.0,0.16198411],[31171.0,0.3104]],[[31176.0,0.8308956],[31177.0,0.42147956],[31178.0,0.048105],[31179.0,0.42279951],[31180.0,0.42615539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430023814,[[31175.0,0.36289245],[31174.0,0.048111],[31173.0,0.04858913],[31172.0,0.16198411],[31171.0,0.3104]],[[31176.0,0.8308956],[31177.0,0.42147956],[31178.0,0.048105],[31179.0,0.42279951],[31180.0,0.42615539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430024105,[[31175.0,0.344043],[31174.0,0.048111],[31173.0,0.04858913],[31172.0,0.16198411],[31171.0,0.3104]],[[31176.0,0.8308956],[31177.0,0.40324987],[31178.0,0.048105],[31179.0,0.42279951],[31180.0,0.42615539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430024415,[[31175.0,0.344043],[31174.0,0.048111],[31173.0,0.04858913],[31172.0,0.16198411],[31171.0,0.3104]],[[31176.0,0.74793817],[31177.0,0.40324987],[31178.0,0.048105],[31179.0,0.368404],[31180.0,0.42615539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430024798,[[31175.0,0.344043],[31174.0,0.08519014],[31173.0,0.04858913],[31172.0,0.16198411],[31171.0,0.3104]],[[31176.0,0.74793817],[31177.0,0.40324987],[31178.0,0.048105],[31179.0,0.368404],[31180.0,0.42615539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430025196,[[31175.0,0.344043],[31174.0,0.08519014],[31173.0,0.04858913],[31172.0,0.16198411],[31171.0,0.3104]],[[31176.0,0.83089576],[31177.0,0.40324987],[31178.0,0.048105],[31179.0,0.368404],[31180.0,0.42615539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430026713,[[31175.0,0.344043],[31174.0,0.048111],[31173.0,0.04858913],[31172.0,0.107732],[31171.0,0.3104]],[[31176.0,0.84974521],[31177.0,0.38440042],[31178.0,0.10250051],[31179.0,0.368404],[31180.0,0.42615539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430027116,[[31175.0,0.344043],[31174.0,0.048111],[31173.0,0.04858913],[31172.0,0.107732],[31171.0,0.3104]],[[31176.0,0.84974521],[31177.0,0.40263011],[31178.0,0.10250051],[31179.0,0.368404],[31180.0,0.42615539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430027716,[[31175.0,0.344043],[31174.0,0.06634069],[31173.0,0.04858913],[31172.0,0.107732],[31171.0,0.3104]],[[31176.0,0.84974521],[31177.0,0.40263011],[31178.0,0.10250051],[31179.0,0.368404],[31180.0,0.42615539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430027907,[[31175.0,0.344043],[31174.0,0.048111],[31173.0,0.04858913],[31172.0,0.107732],[31171.0,0.3104]],[[31176.0,0.84974521],[31177.0,0.40263011],[31178.0,0.10250051],[31179.0,0.368404],[31180.0,0.42615539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430028109,[[31175.0,0.344043],[31174.0,0.048111],[31173.0,0.04858913],[31172.0,0.107732],[31171.0,0.3104]],[[31176.0,0.84974521],[31177.0,0.38440042],[31178.0,0.10250051],[31179.0,0.368404],[31180.0,0.42615539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430028616,[[31175.0,0.344043],[31174.0,0.048111],[31173.0,0.10284124],[31172.0,0.107732],[31171.0,0.3104]],[[31176.0,0.84974521],[31177.0,0.38440042],[31178.0,0.048105],[31179.0,0.368404],[31180.0,0.42615539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430028816,[[31175.0,0.344043],[31174.0,0.048111],[31173.0,0.04858913],[31172.0,0.107732],[31171.0,0.3104]],[[31176.0,0.84974521],[31177.0,0.38440042],[31178.0,0.10250051],[31179.0,0.368404],[31180.0,0.42615539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430029112,[[31175.0,0.344043],[31174.0,0.048111],[31173.0,0.04858913],[31172.0,0.107732],[31171.0,0.3104]],[[31176.0,0.8679749],[31177.0,0.38440042],[31178.0,0.10250051],[31179.0,0.368404],[31180.0,0.42615539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430029621,[[31175.0,0.344043],[31174.0,0.048111],[31173.0,0.04858913],[31172.0,0.107732],[31171.0,0.3104]],[[31176.0,0.5071749],[31177.0,0.38440042],[31178.0,0.10250051],[31179.0,0.368404],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430029915,[[31175.0,0.344043],[31174.0,0.048111],[31173.0,0.04858913],[31172.0,0.107732],[31171.0,0.6712]],[[31176.0,0.8679749],[31177.0,0.38440042],[31178.0,0.10250051],[31179.0,0.368404],[31180.0,0.42615539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430030704,[[31175.0,0.344043],[31174.0,0.048111],[31173.0,0.04858913],[31172.0,0.107732],[31171.0,0.6712]],[[31176.0,0.84974521],[31177.0,0.38440042],[31178.0,0.10250051],[31179.0,0.368404],[31180.0,0.42615539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430031224,[[31175.0,0.344043],[31174.0,0.048111],[31173.0,0.04858913],[31172.0,0.107732],[31171.0,0.6712]],[[31176.0,0.8679749],[31177.0,0.38440042],[31178.0,0.10250051],[31179.0,0.368404],[31180.0,0.42615539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430032628,[[31175.0,0.344043],[31174.0,0.06634069],[31173.0,0.04858913],[31172.0,0.107732],[31171.0,0.6712]],[[31176.0,0.84974521],[31177.0,0.38440042],[31178.0,0.10250051],[31179.0,0.368404],[31180.0,0.42615539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430033112,[[31175.0,0.344043],[31174.0,0.048111],[31173.0,0.04858913],[31172.0,0.107732],[31171.0,0.6712]],[[31176.0,0.84974521],[31177.0,0.38440042],[31178.0,0.10250051],[31179.0,0.368404],[31180.0,0.42615539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430033113,[[31175.0,0.344043],[31174.0,0.048111],[31173.0,0.04858913],[31172.0,0.107732],[31171.0,0.6712]],[[31176.0,0.84974521],[31177.0,0.40263011],[31178.0,0.10250051],[31179.0,0.368404],[31180.0,0.42615539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430033923,[[31175.0,0.344043],[31174.0,0.048111],[31173.0,0.04858913],[31172.0,0.107732],[31171.0,0.3104]],[[31176.0,0.48894521],[31177.0,0.76343011],[31178.0,0.10250051],[31179.0,0.368404],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430035626,[[31175.0,0.344043],[31174.0,0.06634069],[31173.0,0.04858913],[31172.0,0.107732],[31171.0,0.3104]],[[31176.0,0.48894521],[31177.0,0.76343011],[31178.0,0.10250051],[31179.0,0.368404],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430035927,[[31175.0,0.344043],[31174.0,0.06634069],[31173.0,0.04858913],[31172.0,0.107732],[31171.0,0.3104]],[[31176.0,0.48894521],[31177.0,0.40263011],[31178.0,0.10250051],[31179.0,0.368404],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430036225,[[31175.0,0.344043],[31174.0,0.06634069],[31173.0,0.04858913],[31172.0,0.107732],[31171.0,0.3104]],[[31176.0,0.84974521],[31177.0,0.40263011],[31178.0,0.10250051],[31179.0,0.729204],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430036417,[[31175.0,0.344043],[31174.0,0.048111],[31173.0,0.04858913],[31172.0,0.107732],[31171.0,0.3104]],[[31176.0,0.84974521],[31177.0,0.40263011],[31178.0,0.10250051],[31179.0,0.729204],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430037630,[[31175.0,0.344043],[31174.0,0.08519014],[31173.0,0.10284124],[31172.0,0.107732],[31171.0,0.3104]],[[31176.0,0.84974521],[31177.0,0.38440042],[31178.0,0.10250051],[31179.0,0.729204],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430037820,[[31175.0,0.344043],[31174.0,0.08519014],[31173.0,0.10284124],[31172.0,0.107732],[31171.0,0.3104]],[[31176.0,0.84974521],[31177.0,0.38440042],[31178.0,0.048105],[31179.0,0.729204],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430038124,[[31175.0,0.344043],[31174.0,0.08519014],[31173.0,0.10284124],[31172.0,0.107732],[31171.0,0.3104]],[[31176.0,0.84974521],[31177.0,0.38440042],[31178.0,0.048105],[31179.0,0.78359951],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430038516,[[31175.0,0.344043],[31174.0,0.08519014],[31173.0,0.04858913],[31172.0,0.107732],[31171.0,0.3104]],[[31176.0,0.84974521],[31177.0,0.38440042],[31178.0,0.048105],[31179.0,0.78359951],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430040328,[[31175.0,0.344043],[31174.0,0.08519014],[31173.0,0.04858913],[31172.0,0.107732],[31171.0,0.3104]],[[31176.0,0.84974521],[31177.0,0.40263011],[31178.0,0.048105],[31179.0,0.78359951],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430040627,[[31175.0,0.344043],[31174.0,0.06696045],[31173.0,0.04858913],[31172.0,0.107732],[31171.0,0.3104]],[[31176.0,0.85939144],[31177.0,0.40263011],[31178.0,0.048105],[31179.0,0.78359951],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430040821,[[31175.0,0.344043],[31174.0,0.048111],[31173.0,0.04858913],[31172.0,0.107732],[31171.0,0.3104]],[[31176.0,0.85939144],[31177.0,0.38440042],[31178.0,0.048105],[31179.0,0.78359951],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430041123,[[31175.0,0.344043],[31174.0,0.048111],[31173.0,0.04858913],[31172.0,0.107732],[31171.0,0.3104]],[[31176.0,0.85939144],[31177.0,0.40263011],[31178.0,0.048105],[31179.0,0.78359951],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430041314,[[31175.0,0.344043],[31174.0,0.048111],[31173.0,0.04858913],[31172.0,0.107732],[31171.0,0.3104]],[[31176.0,0.85939144],[31177.0,0.38440042],[31178.0,0.048105],[31179.0,0.78359951],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430041827,[[31175.0,0.344043],[31174.0,0.048111],[31173.0,0.04858913],[31172.0,0.107732],[31171.0,0.3104]],[[31176.0,0.87762113],[31177.0,0.38440042],[31178.0,0.048105],[31179.0,0.78359951],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430042429,[[31175.0,0.344043],[31174.0,0.048111],[31173.0,0.04858913],[31172.0,0.107732],[31171.0,0.657]],[[31176.0,0.87762113],[31177.0,0.38440042],[31178.0,0.048105],[31179.0,0.78359951],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430044830,[[31175.0,7.344043],[31174.0,0.048111],[31173.0,0.04858913],[31172.0,0.107732],[31171.0,0.657]],[[31176.0,0.87762113],[31177.0,0.38440042],[31178.0,0.048105],[31179.0,0.78359951],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430045023,[[31175.0,7.344043],[31174.0,0.06634069],[31173.0,0.04858913],[31172.0,0.107732],[31171.0,0.657]],[[31176.0,0.85939144],[31177.0,0.38440042],[31178.0,0.048105],[31179.0,0.78359951],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430045223,[[31175.0,7.344043],[31174.0,0.08519014],[31173.0,0.04858913],[31172.0,0.107732],[31171.0,0.657]],[[31176.0,0.84974521],[31177.0,0.38440042],[31178.0,0.048105],[31179.0,0.78359951],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430045434,[[31175.0,7.344043],[31174.0,0.048111],[31173.0,0.04858913],[31172.0,0.107732],[31171.0,0.657]],[[31176.0,0.83089576],[31177.0,0.38440042],[31178.0,0.048105],[31179.0,0.78359951],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430045633,[[31175.0,7.38112214],[31174.0,0.048111],[31173.0,0.04858913],[31172.0,0.107732],[31171.0,0.657]],[[31176.0,0.83089576],[31177.0,0.38440042],[31178.0,0.048105],[31179.0,0.78359951],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430046436,[[31175.0,7.38112214],[31174.0,0.048111],[31173.0,0.04858913],[31172.0,0.107732],[31171.0,0.657]],[[31176.0,0.83089576],[31177.0,0.38440042],[31178.0,0.048105],[31179.0,1.78359951],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430046620,[[31175.0,7.38112214],[31174.0,0.048111],[31173.0,0.04858913],[31172.0,0.107732],[31171.0,0.657]],[[31176.0,0.84054215],[31177.0,0.38440042],[31178.0,0.048105],[31179.0,1.78359951],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430046820,[[31175.0,7.38112214],[31174.0,0.048111],[31173.0,0.10284124],[31172.0,0.107732],[31171.0,0.657]],[[31176.0,0.84054215],[31177.0,0.38440042],[31178.0,0.048105],[31179.0,1.78359951],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430047529,[[31175.0,7.38112214],[31174.0,0.048111],[31173.0,0.04858913],[31172.0,0.107732],[31171.0,0.657]],[[31176.0,0.84054215],[31177.0,0.38440042],[31178.0,0.048105],[31179.0,1.78359951],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430048130,[[31175.0,7.38112214],[31174.0,0.048111],[31173.0,0.10284124],[31172.0,0.107732],[31171.0,0.657]],[[31176.0,0.84054215],[31177.0,0.38440042],[31178.0,0.048105],[31179.0,1.729204],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430051129,[[31175.0,7.38112214],[31174.0,0.048111],[31173.0,0.10924124],[31172.0,0.107732],[31171.0,0.657]],[[31176.0,0.84054215],[31177.0,0.38440042],[31178.0,0.048105],[31179.0,1.729204],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430051319,[[31175.0,7.38112214],[31174.0,0.048111],[31173.0,0.10924124],[31172.0,0.107732],[31171.0,0.657]],[[31176.0,0.75758456],[31177.0,0.38440042],[31178.0,0.048105],[31179.0,1.729204],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430052728,[[31175.0,7.38112214],[31174.0,0.048111],[31173.0,0.10924124],[31172.0,0.107732],[31171.0,0.657]],[[31176.0,0.84054133],[31177.0,0.38440042],[31178.0,0.048105],[31179.0,1.729204],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430057935,[[31175.0,7.38112214],[31174.0,0.048111],[31173.0,0.10284124],[31172.0,0.107732],[31171.0,0.657]],[[31176.0,0.84054133],[31177.0,0.38440042],[31178.0,0.048105],[31179.0,1.729204],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430062336,[[31175.0,7.38112214],[31174.0,0.048111],[31173.0,0.10284124],[31172.0,0.107732],[31171.0,0.657]],[[31176.0,0.83781818],[31177.0,0.38440042],[31178.0,0.048105],[31179.0,1.729204],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430067536,[[31175.0,7.38112214],[31174.0,0.048111],[31173.0,0.10284124],[31172.0,0.107732],[31171.0,0.657]],[[31176.0,0.75486141],[31177.0,0.07350042],[31178.0,0.048105],[31179.0,1.729204],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430067735,[[31175.0,7.38112214],[31174.0,0.048111],[31173.0,0.46364124],[31172.0,0.107732],[31171.0,0.3104]],[[31176.0,0.3398093],[31177.0,0.02539442],[31178.0,0.048105],[31179.0,1.729204],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430067940,[[31175.0,7.38112214],[31174.0,0.048111],[31173.0,0.46364124],[31172.0,0.107732],[31171.0,0.3104]],[[31176.0,0.33288606],[31177.0,0.04463642],[31178.0,0.048105],[31179.0,1.729204],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430069536,[[31175.0,7.38112214],[31174.0,0.048111],[31173.0,0.46364124],[31172.0,0.107732],[31171.0,0.3104]],[[31176.0,0.33288606],[31177.0,0.02539442],[31178.0,0.048105],[31179.0,1.408904],[31180.0,0.08459639]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430070536,[[31175.0,7.38112214],[31174.0,0.048111],[31173.0,0.46364124],[31172.0,0.107732],[31171.0,0.3104]],[[31176.0,0.33288606],[31177.0,0.02539442],[31179.0,1.3608],[31180.0,0.06535539],[31182.0,0.380039]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430070743,[[31175.0,7.38112214],[31174.0,0.048111],[31173.0,0.46364124],[31172.0,0.107732],[31171.0,0.3104]],[[31176.0,0.33288606],[31177.0,0.02539442],[31179.0,1.0],[31180.0,0.06535539],[31181.0,0.01924]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430070938,[[31175.0,7.38112214],[31174.0,0.048111],[31173.0,0.46364124],[31172.0,0.107732],[31171.0,0.3104]],[[31176.0,0.33288606],[31177.0,0.02539442],[31179.0,1.0],[31180.0,0.08459639],[31181.0,0.048101]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430071334,[[31175.0,7.38112214],[31174.0,0.048111],[31173.0,0.46364124],[31172.0,0.107732],[31171.0,0.3104]],[[31176.0,0.33288606],[31177.0,0.02539442],[31179.0,1.0],[31180.0,0.08459639],[31181.0,0.348001]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430072438,[[31175.0,7.72642214],[31174.0,0.048111],[31173.0,0.46364124],[31172.0,0.107732],[31171.0,0.3104]],[[31176.0,0.33288606],[31177.0,0.02539442],[31179.0,1.0],[31180.0,0.08459639],[31181.0,0.348001]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430077551,[[31175.0,7.38112214],[31174.0,0.048111],[31173.0,0.81024124],[31172.0,0.107732],[31171.0,0.3104]],[[31176.0,0.33288606],[31177.0,0.02539442],[31179.0,1.0],[31180.0,0.08459639],[31181.0,0.348001]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430077750,[[31175.0,7.38112214],[31174.0,0.048111],[31173.0,0.81024124],[31172.0,0.107732],[31171.0,0.3104]],[[31176.0,0.33288606],[31177.0,0.02539442],[31179.0,1.019241],[31180.0,0.08459639],[31181.0,0.348001]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430079258,[[31175.0,7.38112214],[31174.0,0.048111],[31173.0,0.81024124],[31172.0,0.107732],[31171.0,0.3104]],[[31176.0,0.33288606],[31177.0,0.02539442],[31179.0,1.346841],[31180.0,0.08459639],[31181.0,0.048101]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430079455,[[31175.0,7.38112214],[31174.0,0.048111],[31173.0,0.81024124],[31172.0,0.107732],[31171.0,0.3104]],[[31176.0,0.33288606],[31177.0,0.02539442],[31179.0,1.707641],[31180.0,0.08459639],[31181.0,0.048101]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430080456,[[31175.0,7.38112214],[31174.0,0.048111],[31173.0,0.83560941],[31172.0,0.107732],[31171.0,0.3104]],[[31176.0,0.33288606],[31177.0,0.02539442],[31179.0,1.707641],[31180.0,0.08459639],[31181.0,0.048101]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430081058,[[31175.0,7.36227269],[31174.0,0.048111],[31173.0,0.83560941],[31172.0,0.107732],[31171.0,0.3104]],[[31176.0,0.33288606],[31177.0,0.04424387],[31179.0,1.707641],[31180.0,0.08459639],[31181.0,0.048101]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430081456,[[31175.0,7.36227269],[31174.0,0.06696045],[31173.0,0.83560941],[31172.0,0.107732],[31171.0,0.3104]],[[31176.0,0.33288606],[31177.0,0.04424387],[31179.0,1.707641],[31180.0,0.08459639],[31181.0,0.048101]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430083360,[[31175.0,7.36227269],[31174.0,0.06696045],[31173.0,0.83560941],[31172.0,0.107732],[31171.0,0.3104]],[[31176.0,0.33288606],[31177.0,0.04424387],[31178.0,0.019242],[31179.0,1.736503],[31180.0,0.08459639]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430083760,[[31175.0,7.38112214],[31174.0,0.048111],[31173.0,0.83560941],[31172.0,0.107732],[31171.0,0.3104]],[[31176.0,0.33288606],[31177.0,0.02539442],[31178.0,0.019242],[31179.0,1.736503],[31180.0,0.08459639]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430084148,[[31175.0,7.10832214],[31174.0,0.048111],[31173.0,0.83560941],[31172.0,0.057732],[31162.0,0.06495712]],[[31176.0,0.33288606],[31177.0,0.02539442],[31179.0,1.6884],[31180.0,0.06535539],[31181.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430084351,[[31175.0,6.95220881],[31173.0,0.04858913],[31172.0,0.057732],[31171.0,0.069244],[31168.0,0.064159]],[[31176.0,0.83296863],[31177.0,1.12789593],[31178.0,0.057729],[31179.0,1.746129],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430084650,[[31175.0,3.74051688],[31173.0,0.00048113],[31171.0,0.05],[31169.0,0.057741],[31168.0,0.064159]],[[31176.0,0.83296863],[31177.0,1.12789593],[31178.0,0.057729],[31179.0,1.746129],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430084651,[[31175.0,3.74051688],[31173.0,0.00048113],[31171.0,0.05],[31169.0,0.057741],[31168.0,0.064159]],[[31176.0,1.19197605],[31177.0,1.12789593],[31178.0,0.057729],[31179.0,1.746129],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430084856,[[31175.0,3.40861688],[31173.0,0.00048113],[31171.0,0.05],[31167.0,0.019247],[31162.0,0.114172]],[[31176.0,1.19197605],[31177.0,1.12789593],[31178.0,0.057729],[31179.0,1.746129],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430085052,[[31175.0,3.13641688],[31173.0,0.00048113],[31171.0,0.05],[31168.0,0.019248],[31164.0,0.3294]],[[31176.0,1.19197605],[31177.0,1.12789593],[31178.0,0.057729],[31179.0,1.746129],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430085359,[[31175.0,3.13641688],[31173.0,0.00048113],[31171.0,0.05],[31168.0,0.019248],[31164.0,0.387151]],[[31176.0,1.19551759],[31177.0,1.12789593],[31178.0,0.057729],[31179.0,1.746129],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430085559,[[31175.0,3.13641688],[31173.0,0.00048113],[31171.0,0.05],[31168.0,0.019248],[31164.0,0.387151]],[[31176.0,1.22903383],[31177.0,1.12789593],[31178.0,0.057729],[31179.0,1.746129],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430086253,[[31175.0,3.13841688],[31173.0,0.00048113],[31171.0,0.05],[31168.0,0.019248],[31164.0,0.387151]],[[31176.0,1.22903383],[31177.0,1.12789593],[31178.0,0.057729],[31179.0,1.746129],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430086458,[[31175.0,3.13841688],[31173.0,0.00048113],[31171.0,0.05],[31168.0,0.019248],[31164.0,0.387151]],[[31176.0,1.24203383],[31177.0,1.12789593],[31178.0,0.057729],[31179.0,1.746129],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430087056,[[31175.0,3.12881688],[31173.0,0.00048113],[31171.0,0.05],[31168.0,0.019248],[31164.0,0.387151]],[[31176.0,1.25603383],[31177.0,1.12789593],[31178.0,0.057729],[31179.0,1.746129],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430087256,[[31175.0,3.07722782],[31173.0,0.00048113],[31171.0,0.05],[31168.0,0.019248],[31164.0,0.387151]],[[31176.0,1.25603383],[31177.0,1.12789593],[31178.0,0.057729],[31179.0,1.746129],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430087452,[[31175.0,1.84802782],[31173.0,0.00048113],[31171.0,0.05],[31168.0,0.019248],[31164.0,0.387151]],[[31176.0,1.1730734],[31177.0,1.12789593],[31178.0,0.057729],[31179.0,1.746129],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430087653,[[31175.0,1.07042358],[31173.0,0.00048113],[31165.0,0.0001749],[31164.0,0.34865],[31158.0,1.1058]],[[31176.0,1.1730734],[31177.0,1.12789593],[31178.0,0.057729],[31179.0,1.746129],[31180.0,0.81535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430087850,[[31175.0,1.02578371],[31173.0,0.00048113],[31165.0,0.0001749],[31164.0,0.34865],[31162.0,0.114172]],[[31176.0,1.1730734],[31177.0,1.12789593],[31178.0,0.057729],[31179.0,1.746129],[31180.0,0.81535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430087851,[[31175.0,1.02578371],[31173.0,0.00048113],[31165.0,0.0001749],[31164.0,0.34865],[31162.0,0.114172]],[[31176.0,1.2726511],[31177.0,1.12789593],[31178.0,0.057729],[31179.0,1.746129],[31180.0,0.81535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430088049,[[31175.0,1.02578371],[31173.0,0.00048113],[31165.0,0.0001749],[31164.0,0.34865],[31162.0,0.114172]],[[31176.0,1.1730734],[31177.0,1.12789593],[31178.0,0.057729],[31179.0,1.746129],[31180.0,0.81535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430088260,[[31175.0,0.96338371],[31173.0,0.00048113],[31165.0,0.0001749],[31164.0,0.34865],[31162.0,0.114172]],[[31176.0,1.1600734],[31177.0,1.12789593],[31178.0,0.057729],[31179.0,1.746129],[31180.0,0.81535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430088457,[[31175.0,0.89858371],[31173.0,0.00048113],[31165.0,0.0001749],[31164.0,0.34865],[31162.0,0.114172]],[[31176.0,1.1720734],[31177.0,1.12789593],[31178.0,0.057729],[31179.0,1.746129],[31180.0,0.81535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430088961,[[31175.0,0.89858371],[31173.0,0.05487664],[31167.0,0.05],[31165.0,0.0065749],[31164.0,0.377525]],[[31176.0,1.13499426],[31177.0,1.09173011],[31178.0,0.057729],[31179.0,1.746129],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430089168,[[31171.0,0.019246],[31168.0,0.048119],[31167.0,0.107746],[31166.0,0.346],[31165.0,0.3673749]],[[31176.0,1.13499426],[31177.0,1.09173011],[31179.0,1.746129],[31180.0,0.06535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430089169,[[31171.0,0.019246],[31168.0,0.048119],[31167.0,0.107746],[31166.0,0.346],[31165.0,0.3673749]],[[31173.0,0.019245],[31174.0,1.393612],[31175.0,0.057735],[31176.0,0.80660732],[31177.0,1.07350042]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430089356,[[31171.0,0.019246],[31169.0,0.048118],[31168.0,0.048119],[31167.0,0.05],[31166.0,0.346]],[[31173.0,0.380045],[31174.0,1.393612],[31175.0,0.057735],[31176.0,0.46808955],[31177.0,1.07350042]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430089556,[[31171.0,0.019246],[31169.0,0.048118],[31168.0,0.048119],[31167.0,0.05],[31166.0,0.346]],[[31172.0,0.03707914],[31173.0,0.380045],[31174.0,1.393612],[31175.0,0.057735],[31176.0,0.45408955]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430089758,[[31171.0,0.019246],[31170.0,0.3293],[31169.0,0.048118],[31168.0,0.369819],[31167.0,0.05]],[[31172.0,0.41641235],[31173.0,0.408914],[31174.0,1.44800751],[31176.0,0.45414059],[31200.0,0.64013937]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430089965,[[31171.0,0.365846],[31170.0,0.3293],[31169.0,0.048118],[31168.0,0.369819],[31167.0,0.05]],[[31172.0,0.41641235],[31173.0,0.408914],[31174.0,1.10250751],[31176.0,0.45414059],[31184.0,1.0966]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430090267,[[31171.0,0.367846],[31170.0,0.3293],[31169.0,0.048118],[31168.0,0.37030021],[31167.0,0.05]],[[31172.0,0.39847962],[31173.0,0.424914],[31174.0,1.10250751],[31175.0,0.00048121],[31176.0,0.43784542]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430090568,[[31171.0,0.367846],[31170.0,0.34814945],[31169.0,0.048118],[31168.0,0.37030021],[31167.0,0.05]],[[31172.0,0.39847962],[31173.0,0.44314369],[31174.0,1.10250751],[31175.0,0.00048121],[31176.0,0.43784542]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430090765,[[31171.0,0.367846],[31170.0,0.34814945],[31169.0,0.048118],[31168.0,0.37030021],[31167.0,0.05]],[[31172.0,0.37963017],[31173.0,0.44314369],[31174.0,1.10250751],[31175.0,0.00048121],[31176.0,0.43784542]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430090966,[[31171.0,0.367846],[31170.0,0.34814945],[31169.0,0.048118],[31168.0,0.37030021],[31167.0,0.05]],[[31172.0,0.41385986],[31173.0,0.408914],[31174.0,1.10250751],[31175.0,0.00048121],[31176.0,0.42584542]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430091160,[[31171.0,0.369846],[31170.0,0.34814945],[31169.0,0.048118],[31168.0,0.37030021],[31167.0,0.05]],[[31172.0,0.39563017],[31173.0,0.422914],[31174.0,1.10250751],[31175.0,0.00048121],[31176.0,0.42584542]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430091361,[[31171.0,0.367846],[31170.0,0.34814945],[31169.0,0.048118],[31168.0,0.37030021],[31167.0,0.05]],[[31172.0,0.39563017],[31173.0,0.422914],[31174.0,1.10250751],[31175.0,0.00048121],[31176.0,0.42584542]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430091362,[[31171.0,0.367846],[31170.0,0.34814945],[31169.0,0.048118],[31168.0,0.37030021],[31167.0,0.05]],[[31172.0,0.41447962],[31173.0,0.408914],[31174.0,1.10250751],[31175.0,0.00048121],[31176.0,0.42584542]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430091556,[[31171.0,0.369846],[31170.0,0.36637914],[31169.0,0.048118],[31168.0,0.37030021],[31167.0,0.05]],[[31172.0,0.42847962],[31173.0,0.408914],[31174.0,1.10250751],[31175.0,0.05821821],[31176.0,0.42584542]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430092271,[[31171.0,0.369846],[31170.0,0.36637914],[31169.0,0.048118],[31168.0,0.37030021],[31167.0,0.05]],[[31172.0,0.42847962],[31173.0,0.42714369],[31174.0,1.10250751],[31175.0,0.05821821],[31176.0,0.42584542]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430093067,[[31171.0,0.369846],[31170.0,0.34814945],[31169.0,0.048118],[31168.0,0.37030021],[31167.0,0.05]],[[31172.0,0.42847962],[31173.0,0.42714369],[31174.0,1.10250751],[31175.0,0.05821821],[31176.0,0.42584542]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430093372,[[31171.0,0.369846],[31170.0,0.36637914],[31169.0,0.048118],[31168.0,0.37030021],[31167.0,0.05]],[[31172.0,0.42847962],[31173.0,0.42714369],[31174.0,1.10250751],[31175.0,0.05821821],[31176.0,0.42584542]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430093771,[[31171.0,0.369846],[31170.0,0.36637914],[31169.0,0.10251351],[31168.0,0.37030021],[31167.0,0.05]],[[31172.0,0.42847962],[31173.0,0.408914],[31174.0,1.048112],[31175.0,0.05821821],[31176.0,0.42584542]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430094871,[[31171.0,0.369846],[31170.0,0.36637914],[31169.0,0.10251351],[31168.0,0.37030021],[31167.0,0.05]],[[31172.0,0.42847962],[31173.0,0.42714369],[31174.0,1.048112],[31175.0,0.05821821],[31176.0,0.42584542]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430095270,[[31171.0,0.369846],[31170.0,0.34814945],[31169.0,0.048118],[31168.0,0.37030021],[31167.0,0.05]],[[31172.0,0.42847962],[31173.0,0.408914],[31174.0,1.10250751],[31175.0,0.05821821],[31176.0,0.42584542]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430095574,[[31171.0,0.369846],[31170.0,0.36637914],[31169.0,0.048118],[31168.0,0.37030021],[31167.0,0.05]],[[31172.0,0.42847962],[31173.0,0.42714369],[31174.0,1.048112],[31175.0,0.05821821],[31176.0,0.42584542]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430095972,[[31171.0,0.369846],[31170.0,0.36637914],[31169.0,0.048118],[31168.0,0.37030021],[31167.0,0.05]],[[31172.0,0.43077962],[31173.0,0.408914],[31174.0,1.048112],[31175.0,0.05821821],[31176.0,0.42584542]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430096173,[[31171.0,0.369846],[31170.0,0.36637914],[31169.0,0.048118],[31168.0,0.37030021],[31167.0,0.05]],[[31172.0,0.43077962],[31173.0,0.408914],[31174.0,1.10250751],[31175.0,0.05821821],[31176.0,0.42584542]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430096674,[[31171.0,0.369846],[31170.0,0.34814945],[31169.0,0.10251351],[31168.0,0.37030021],[31167.0,0.05]],[[31172.0,0.43077962],[31173.0,0.408914],[31174.0,1.048112],[31175.0,0.05821821],[31176.0,0.42584542]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430096967,[[31171.0,0.369846],[31170.0,0.34814945],[31169.0,0.10251351],[31168.0,0.37030021],[31167.0,0.05]],[[31172.0,0.41193017],[31173.0,0.42776345],[31174.0,1.048112],[31175.0,0.05821821],[31176.0,0.42584542]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430097373,[[31171.0,0.369846],[31170.0,0.36637914],[31169.0,0.10251351],[31168.0,0.37030021],[31167.0,0.05]],[[31172.0,0.41193017],[31173.0,0.42776345],[31174.0,1.048112],[31175.0,0.05821821],[31176.0,0.42584542]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430097868,[[31171.0,0.369846],[31170.0,0.34814945],[31169.0,0.048118],[31168.0,0.37030021],[31167.0,0.05]],[[31172.0,0.43015986],[31173.0,0.46330951],[31174.0,1.048112],[31175.0,0.05821821],[31176.0,0.42584542]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430098082,[[31171.0,0.369846],[31170.0,0.3293],[31169.0,0.048118],[31168.0,0.37030021],[31167.0,0.05]],[[31172.0,0.43077962],[31173.0,0.408914],[31174.0,1.048112],[31175.0,0.05821821],[31176.0,0.42584542]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430098679,[[31171.0,0.369846],[31170.0,0.34752969],[31169.0,0.048118],[31168.0,0.37030021],[31167.0,0.05]],[[31172.0,0.43077962],[31173.0,0.408914],[31174.0,1.10250751],[31175.0,0.05821821],[31176.0,0.42584542]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430099374,[[31171.0,0.369846],[31170.0,0.3293],[31169.0,0.048118],[31168.0,0.37030021],[31167.0,0.05]],[[31172.0,0.43077962],[31173.0,0.42714369],[31174.0,1.10250751],[31175.0,0.05821821],[31176.0,0.42584542]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430099878,[[31171.0,0.369846],[31170.0,0.34752969],[31169.0,0.048118],[31168.0,0.37030021],[31167.0,0.05]],[[31172.0,0.43077962],[31173.0,0.42714369],[31174.0,1.10250751],[31175.0,0.05821821],[31176.0,0.42584542]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430100182,[[31171.0,0.369846],[31170.0,0.34752969],[31169.0,0.10251351],[31168.0,0.37030021],[31167.0,0.05]],[[31172.0,0.43077962],[31173.0,0.42714369],[31174.0,1.048112],[31175.0,0.05821821],[31176.0,0.42584542]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430100376,[[31171.0,0.369846],[31170.0,0.3293],[31169.0,0.048118],[31168.0,0.37030021],[31167.0,0.05]],[[31172.0,0.43077962],[31173.0,0.42714369],[31174.0,1.10250751],[31175.0,0.05821821],[31176.0,0.42584542]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430100671,[[31171.0,0.369846],[31170.0,0.3293],[31169.0,0.048118],[31168.0,0.37030021],[31167.0,0.05]],[[31172.0,0.44900931],[31173.0,0.408914],[31174.0,1.10250751],[31175.0,0.05821821],[31176.0,0.42584542]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430100866,[[31171.0,0.369846],[31170.0,0.3293],[31169.0,0.048118],[31168.0,0.37030021],[31167.0,0.05]],[[31172.0,0.43077962],[31173.0,0.408914],[31174.0,1.10250751],[31175.0,0.05821821],[31176.0,0.42584542]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430101070,[[31171.0,0.369846],[31170.0,0.3293],[31169.0,0.048118],[31168.0,0.37030021],[31167.0,0.05]],[[31172.0,0.44900931],[31173.0,0.408914],[31174.0,1.10250751],[31175.0,0.05821821],[31176.0,0.42584542]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430101382,[[31171.0,0.369846],[31170.0,0.3293],[31169.0,0.048118],[31168.0,0.37030021],[31167.0,0.05]],[[31172.0,0.43077962],[31173.0,0.408914],[31174.0,1.10250751],[31175.0,0.05821821],[31176.0,0.42584542]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430101675,[[31171.0,0.369846],[31170.0,0.3293],[31169.0,0.048118],[31168.0,0.37030021],[31167.0,0.05]],[[31172.0,0.79157962],[31173.0,0.42714369],[31174.0,1.10250751],[31175.0,0.05821821],[31176.0,0.06504542]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430101974,[[31171.0,0.369846],[31170.0,0.3293],[31169.0,0.048118],[31168.0,0.37030021],[31167.0,0.05]],[[31172.0,0.8168595],[31173.0,0.42714369],[31174.0,1.10250751],[31175.0,0.05821821],[31176.0,0.06504542]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430102273,[[31171.0,0.369846],[31170.0,0.3293],[31169.0,0.048118],[31168.0,0.37030021],[31167.0,0.05]],[[31172.0,0.83508919],[31173.0,0.408914],[31174.0,1.10250751],[31175.0,0.05821821],[31176.0,0.06504542]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430102577,[[31171.0,0.023246],[31170.0,0.6753],[31169.0,0.048118],[31168.0,0.37030021],[31167.0,0.05]],[[31172.0,0.8141595],[31173.0,0.408914],[31174.0,1.10250751],[31175.0,0.05821821],[31176.0,0.06504542]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430102875,[[31171.0,0.023246],[31170.0,0.6753],[31169.0,0.048118],[31168.0,0.37030021],[31167.0,0.05]],[[31172.0,0.8141595],[31173.0,0.42714369],[31174.0,1.10250751],[31175.0,0.05821821],[31176.0,0.06504542]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430103174,[[31171.0,0.02310796],[31170.0,0.69352969],[31169.0,0.048118],[31168.0,0.37030021],[31167.0,0.05]],[[31172.0,1.1749595],[31173.0,0.06634369],[31174.0,1.10250751],[31175.0,0.05821821],[31176.0,0.06504542]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430103374,[[31171.0,0.004],[31170.0,0.3293],[31168.0,0.37030021],[31167.0,0.05]],[[31172.0,1.1749595],[31173.0,0.06634369],[31174.0,1.10250751],[31175.0,0.05821821],[31176.0,0.06504542]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430103375,[[31171.0,0.004],[31170.0,0.3293],[31168.0,0.66878121],[31167.0,0.069247],[31165.0,0.0643409]],[[31172.0,1.19318919],[31173.0,0.048114],[31174.0,1.10250751],[31175.0,0.05821821],[31176.0,0.06504542]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430103675,[[31171.0,0.004],[31168.0,0.66878121],[31167.0,0.069247],[31166.0,0.048123],[31165.0,0.0643409]],[[31172.0,1.19318919],[31173.0,0.048114],[31174.0,1.44730751],[31175.0,0.05821821],[31176.0,0.06504542]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430103873,[[31168.0,0.66878121],[31167.0,0.069247],[31166.0,0.048123],[31165.0,0.0643409],[31157.0,0.3608]],[[31172.0,1.19318919],[31173.0,0.048114],[31174.0,1.44730751],[31175.0,0.05821821],[31176.0,0.06504542]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430104073,[[31168.0,0.66878121],[31167.0,0.379747],[31166.0,0.048123],[31165.0,0.0643409],[31157.0,0.3608]],[[31169.0,0.726647],[31170.0,0.048118],[31171.0,0.01884945],[31172.0,0.48990705],[31174.0,1.39919551]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430104280,[[31168.0,0.66878121],[31167.0,0.379747],[31166.0,0.048123],[31165.0,0.0643409],[31157.0,0.3608]],[[31169.0,0.726647],[31170.0,0.06634769],[31171.0,0.048118],[31172.0,0.48990705],[31174.0,1.39919551]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430104477,[[31168.0,0.66878121],[31167.0,0.39797669],[31166.0,0.048123],[31165.0,0.0643409],[31157.0,0.3608]],[[31169.0,0.74247067],[31170.0,0.06634769],[31171.0,0.048118],[31172.0,0.47411884],[31174.0,1.39919551]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430104669,[[31168.0,0.66878121],[31167.0,0.39797669],[31166.0,0.048123],[31165.0,0.0643409],[31157.0,0.3608]],[[31169.0,0.76132012],[31170.0,0.06634769],[31171.0,0.048118],[31172.0,0.47411884],[31173.0,0.2145]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430104872,[[31168.0,0.66878121],[31167.0,0.379747],[31166.0,0.048123],[31165.0,0.0643409],[31157.0,0.3608]],[[31169.0,0.76132012],[31170.0,0.048118],[31171.0,0.048118],[31172.0,0.47411884],[31173.0,0.2145]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430105376,[[31168.0,0.67078121],[31167.0,0.39797669],[31166.0,0.048123],[31165.0,0.0643409],[31157.0,0.3608]],[[31169.0,0.76160029],[31170.0,0.048118],[31171.0,0.048118],[31172.0,0.47582188],[31173.0,0.2145]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430105569,[[31168.0,0.67078121],[31167.0,0.379747],[31166.0,0.048123],[31165.0,0.0643409],[31157.0,0.3608]],[[31169.0,0.76160029],[31170.0,0.048118],[31171.0,0.048118],[31172.0,0.47582188],[31173.0,0.2145]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430105770,[[31168.0,0.67278121],[31167.0,0.379747],[31166.0,0.048123],[31165.0,0.0643409],[31157.0,0.3608]],[[31169.0,0.77660029],[31170.0,0.048118],[31171.0,0.048118],[31172.0,0.46182188],[31173.0,0.2145]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430105968,[[31168.0,0.67278121],[31167.0,0.379747],[31166.0,0.048123],[31165.0,0.0643409],[31157.0,0.3608]],[[31169.0,0.77660029],[31170.0,0.048118],[31171.0,0.048118],[31172.0,0.52729394],[31173.0,0.2145]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430106168,[[31168.0,0.7102589],[31167.0,0.408621],[31166.0,0.048123],[31165.0,0.0643409],[31157.0,0.3608]],[[31169.0,0.77660029],[31170.0,0.048118],[31171.0,0.048118],[31172.0,0.46182188],[31173.0,0.2145]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430106471,[[31168.0,0.7102589],[31167.0,0.42747045],[31166.0,0.048123],[31165.0,0.0643409],[31157.0,0.3608]],[[31169.0,0.77660029],[31170.0,0.048118],[31171.0,0.048118],[31172.0,0.46182188],[31173.0,0.2145]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430106977,[[31168.0,0.7102589],[31167.0,0.42747045],[31166.0,0.048123],[31165.0,0.0643409],[31157.0,0.3608]],[[31169.0,0.79460029],[31170.0,0.048118],[31171.0,0.048118],[31172.0,0.44382188],[31173.0,0.2145]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430107176,[[31168.0,0.69202921],[31167.0,0.42747045],[31166.0,0.048123],[31165.0,0.0643409],[31157.0,0.3608]],[[31169.0,0.79460029],[31170.0,0.048118],[31171.0,0.048118],[31172.0,0.44382188],[31173.0,0.2145]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430145815,[[31162.0,0.004],[31160.0,0.019253],[31159.0,1.051434],[31158.0,0.048135],[31155.0,0.460787]],[[31163.0,0.82165969],[31164.0,1.019251],[31165.0,0.764554],[31166.0,1.13814618],[31167.0,0.3225]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430157526,[[31162.0,0.02314523],[31161.0,0.41358045],[31160.0,0.048133],[31159.0,1.0175],[31158.0,0.048135]],[[31163.0,0.42378055],[31164.0,1.019251],[31165.0,0.057754],[31166.0,1.14848397],[31167.0,0.35602846]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430214371,[[31155.0,0.07209987],[31154.0,0.048141],[31153.0,0.70742044],[31151.0,0.3608],[31124.0,0.31911812]],[[31156.0,0.46118685],[31157.0,0.07361203],[31158.0,1.408937],[31159.0,0.37242113],[31160.0,1.11760176]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430362373,[[31159.0,0.81757601],[31158.0,0.048133],[31157.0,0.39777385],[31156.0,0.424978],[31155.0,0.3466]],[[31160.0,0.36799234],[31161.0,0.3069],[31162.0,0.3439],[31164.0,0.01940613],[31165.0,0.05775]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430421642,[[31169.0,0.76572414],[31168.0,0.09795787],[31167.0,0.353314],[31166.0,0.419537],[31165.0,0.0064]],[[31170.0,0.00076559],[31171.0,0.3466],[31173.0,0.00015613],[31174.0,0.2902],[31175.0,1.3707755]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430444071,[[31169.0,0.75700682],[31168.0,0.11618756],[31167.0,0.353314],[31166.0,0.057737],[31165.0,0.38698822]],[[31170.0,0.37074757],[31173.0,0.44531186],[31174.0,0.338311],[31175.0,1.3611555],[31178.0,0.12725799]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430492413,[[31169.0,0.75448071],[31168.0,0.11618756],[31167.0,0.353314],[31166.0,0.057737],[31165.0,0.3608]],[[31170.0,0.37292913],[31171.0,0.019245],[31172.0,0.048113],[31173.0,0.11337886],[31174.0,0.9976]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430555067,[[31175.0,0.4021981],[31174.0,0.43353769],[31173.0,1.12985187],[31172.0,0.048111],[31171.0,0.3071]],[[31176.0,4.0],[31177.0,0.00048118],[31178.0,0.3130495],[31179.0,3.3466],[31182.0,0.01924]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430608804,[[31175.0,1.49949085],[31174.0,0.048108],[31173.0,0.42245287],[31172.0,0.057731],[31171.0,0.3071]],[[31176.0,4.08311453],[31177.0,0.01871087],[31178.0,0.32880165],[31179.0,3.3047],[31180.0,0.02508612]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430633133,[[31175.0,0.74838268],[31174.0,0.43485027],[31173.0,0.76905287],[31172.0,0.057731],[31171.0,0.3071]],[[31176.0,4.10134422],[31177.0,0.00048118],[31178.0,0.32880165],[31179.0,3.35909551],[31180.0,0.04432612]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430698891,[[31175.0,1.087443],[31174.0,0.07405027],[31173.0,0.76905287],[31172.0,0.057731],[31171.0,0.3071]],[[31176.0,4.12019367],[31177.0,0.00048118],[31178.0,0.32880165],[31179.0,3.05439551],[31180.0,0.04432612]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430849191,[[31168.0,0.029],[31166.0,0.3018],[31165.0,0.05032513],[31164.0,0.3464],[31163.0,0.019251]],[[31169.0,2.24072038],[31170.0,0.048119],[31171.0,1.07365919],[31172.0,0.14752612],[31173.0,0.44748634]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430866897,[[31163.0,0.32074159],[31162.0,0.319],[31161.0,0.394731],[31160.0,0.04861433],[31158.0,0.02528328]],[[31164.0,0.43264701],[31165.0,0.048127],[31166.0,0.84470084],[31167.0,1.37202497],[31168.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430922441,[[31175.0,0.81273958],[31174.0,0.418531],[31173.0,0.72401],[31172.0,0.05821315],[31170.0,0.3608]],[[31176.0,1.75654592],[31178.0,0.00048116],[31179.0,3.019241],[31180.0,0.3439],[31181.0,0.02572007]]]
["bitfinex-derivatives","BTCF0:USTF0",1688430992102,[[31175.0,1.06802837],[31174.0,0.07596069],[31173.0,0.71761],[31172.0,0.05821315],[31171.0,0.43637111]],[[31176.0,0.15617628],[31177.0,0.0739045],[31178.0,0.14814292],[31179.0,3.44744663],[31180.0,1.6615]]]
["bitfinex-derivatives","BTCF0:USTF0",1688431048361,[[31172.0,0.40613123],[31171.0,0.048115],[31170.0,0.048116],[31169.0,0.745238],[31166.0,0.3608]],[[31173.0,0.05901472],[31174.0,1.057732],[31175.0,0.04811],[31176.0,0.765135],[31177.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1688431071288,[[31172.0,0.81020448],[31171.0,0.048115],[31170.0,0.351016],[31169.0,0.745238],[31167.0,0.07609031]],[[31173.0,0.08624889],[31178.0,0.15777137],[31179.0,3.48199884],[31180.0,0.738636],[31181.0,1.48008129]]]
["bitfinex-derivatives","BTCF0:USTF0",1688431134927,[[31177.0,0.69125466],[31176.0,0.408907],[31175.0,0.385329],[31174.0,0.064144],[31173.0,0.7074]],[[31178.0,0.18748249],[31179.0,3.07337352],[31180.0,0.363203],[31181.0,0.394706],[31182.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688431186364,[[31177.0,0.69067607],[31176.0,0.42775645],[31175.0,0.385329],[31174.0,0.064144],[31173.0,0.7074]],[[31178.0,0.1692528],[31179.0,3.04451152],[31180.0,0.363203],[31181.0,0.3443],[31182.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688431224391,[[31177.0,0.7053573],[31176.0,0.06695645],[31175.0,0.385329],[31174.0,0.064144],[31173.0,0.7074]],[[31178.0,0.15021759],[31179.0,3.09160421],[31180.0,0.76419851],[31181.0,0.048105],[31182.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688431244004,[[31177.0,0.69015604],[31176.0,0.06633669],[31175.0,0.385329],[31174.0,0.064144],[31173.0,0.7074]],[[31178.0,0.16906704],[31179.0,3.79900421],[31180.0,0.363203],[31181.0,0.048105],[31183.0,1.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688431296239,[[31177.0,0.70876383],[31176.0,0.06633669],[31175.0,0.385329],[31174.0,0.424944],[31173.0,0.3466]],[[31178.0,0.15007494],[31179.0,3.43882397],[31180.0,0.77839851],[31181.0,0.04858612],[31183.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1688431402305,[[31188.0,0.76089193],[31187.0,0.04809],[31186.0,0.384308],[31185.0,0.77013907],[31183.0,0.403]],[[31189.0,0.00071722],[31191.0,0.02510859],[31192.0,0.019233],[31193.0,0.048082],[31194.0,0.36145506]]]
["bitfinex-derivatives","BTCF0:USTF0",1688431483270,[[31195.0,0.39999373],[31194.0,0.019232],[31193.0,1.060595],[31192.0,0.763097],[31191.0,0.0064]],[[31196.0,0.00072081],[31197.0,0.36839777],[31198.0,0.05439551],[31199.0,0.019229],[31200.0,0.11876694]]]
["bitfinex-derivatives","BTCF0:USTF0",1688431491687,[[31195.0,0.38092486],[31194.0,0.03808145],[31193.0,0.745195],[31192.0,0.763097],[31189.0,0.3311]],[[31196.0,0.01957026],[31197.0,0.33131863],[31198.0,0.01923],[31199.0,0.048073],[31200.0,0.11876694]]]
["bitfinex-derivatives","BTCF0:USTF0",1688431532730,[[31214.0,0.0004805],[31213.0,0.3466],[31211.0,0.057664],[31210.0,0.357967],[31209.0,0.318921]],[[31215.0,0.74177914],[31216.0,0.022218],[31217.0,0.048047],[31218.0,0.726956],[31219.0,1.048044]]]
["bitfinex-derivatives","BTCF0:USTF0",1688431583265,[[31197.0,0.002],[31195.0,0.32043],[31194.0,0.34708081],[31193.0,0.36097407],[31183.0,1.1373]],[[31198.0,0.45810914],[31199.0,0.048074],[31200.0,0.057687],[31201.0,0.38120843],[31202.0,1.3466]]]
["bitfinex-derivatives","BTCF0:USTF0",1688431677836,[[31194.0,0.01932521],[31193.0,0.35915507],[31192.0,0.404299],[31191.0,0.04808],[31190.0,0.3226]],[[31195.0,0.83061278],[31196.0,0.048078],[31197.0,0.14757193],[31198.0,0.40245754],[31199.0,1.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688431695550,[[31197.0,0.35123],[31196.0,0.391475],[31195.0,0.72669],[31194.0,0.06419521],[31193.0,0.00017407]],[[31198.0,0.42364764],[31199.0,0.048073],[31200.0,0.048071],[31201.0,0.18354773],[31202.0,1.036]]]
["bitfinex-derivatives","BTCF0:USTF0",1688431790512,[[31177.0,0.02055893],[31176.0,0.40413],[31175.0,0.057731],[31174.0,0.79233],[31173.0,0.0064]],[[31178.0,0.81328559],[31179.0,0.048104],[31180.0,0.057725],[31181.0,0.0838531],[31184.0,2.09292054]]]
["bitfinex-derivatives","BTCF0:USTF0",1688431848764,[[31177.0,0.07610853],[31176.0,0.373508],[31175.0,0.418531],[31174.0,0.47324615],[31171.0,0.00017492]],[[31178.0,0.04692491],[31180.0,0.3443],[31181.0,0.0261281],[31184.0,1.41899707],[31186.0,0.388526]]]
["bitfinex-derivatives","BTCF0:USTF0",1688431934639,[[31174.0,0.001],[31171.0,0.01990208],[31170.0,0.3112],[31169.0,0.064158],[31167.0,0.418546]],[[31175.0,0.40992314],[31176.0,1.34791],[31177.0,0.418532],[31178.0,1.41901316],[31181.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1688432024300,[[31168.0,0.030248],[31167.0,0.687746],[31166.0,0.064164],[31164.0,0.3608],[31163.0,0.08997907]],[[31169.0,0.42240745],[31170.0,0.408918],[31171.0,1.361442],[31172.0,1.00048126],[31173.0,0.415314]]]
["bitfinex-derivatives","BTCF0:USTF0",1688432048834,[[31160.0,0.38493155],[31159.0,0.677432],[31158.0,0.064178],[31157.0,0.11215451],[31156.0,0.346]],[[31161.0,0.37259122],[31162.0,1.08520814],[31163.0,1.048129],[31164.0,0.3236],[31165.0,0.3466]]]
["bitfinex-derivatives","BTCF0:USTF0",1688432116986,[[31156.0,0.019255],[31155.0,0.04814],[31154.0,0.057768],[31153.0,0.048138],[31152.0,0.3466]],[[31157.0,0.41882978],[31158.0,1.0797109],[31159.0,1.11215385],[31160.0,0.72751844],[31173.0,0.3437396]]]
["bitfinex-derivatives","BTCF0:USTF0",1688432132400,[[31156.0,0.02413555],[31155.0,0.72384],[31154.0,0.418568],[31153.0,0.048138],[31152.0,0.0064]],[[31157.0,0.36549664],[31158.0,1.06327735],[31159.0,0.048133],[31160.0,0.69863544],[31162.0,0.064172]]]
["bitfinex-derivatives","BTCF0:USTF0",1688432190156,[[31164.0,0.3608],[31163.0,0.00048129],[31161.0,0.057755],[31159.0,0.05],[31158.0,0.064181]],[[31165.0,0.74194761],[31166.0,0.048123],[31167.0,0.057747],[31168.0,0.360748],[31170.0,1.41519551]]]
["bitfinex-derivatives","BTCF0:USTF0",1688432248177,[[31141.0,0.064213],[31140.0,0.340363],[31138.0,0.06422],[31134.0,0.4108],[31130.0,0.3672]],[[31142.0,1.0],[31143.0,1.78148465],[31144.0,0.048158],[31145.0,0.057789],[31146.0,0.76858866]]]
["bitfinex-derivatives","BTCF0:USTF0",1688432286721,[[31133.0,0.81494065],[31132.0,0.07342037],[31131.0,0.048168],[31130.0,0.4254828],[31129.0,0.3261]],[[31134.0,0.02310774],[31136.0,0.048162],[31137.0,0.0486438],[31138.0,0.019264],[31139.0,0.35539517]]]
["bitfinex-derivatives","BTCF0:USTF0",1688432324044,[[31148.0,0.3974731],[31147.0,0.1207712],[31146.0,0.737676],[31145.0,0.352348],[31143.0,0.36086]],[[31149.0,1.47183005],[31150.0,0.3264],[31153.0,0.06471585],[31154.0,0.3179],[31155.0,0.4108]]]
["bitfinex-derivatives","BTCF0:USTF0",1688432345062,[[31155.0,0.02137215],[31154.0,0.048137],[31153.0,0.057764],[31152.0,0.107771],[31148.0,0.3608]],[[31156.0,0.40147596],[31157.0,2.33247236],[31158.0,0.3608],[31160.0,0.37743],[31161.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688432432318,[[31147.0,0.43036242],[31146.0,0.386459],[31145.0,0.11217951],[31144.0,0.36576158],[31143.0,0.3608]],[[31148.0,0.47173815],[31149.0,1.0],[31150.0,0.3608],[31151.0,0.05],[31153.0,0.04814]]]
["bitfinex-derivatives","BTCF0:USTF0",1688432511774,[[31151.0,0.352857],[31150.0,0.41297369],[31149.0,0.11222851],[31148.0,0.048148],[31146.0,0.0064]],[[31152.0,0.82828796],[31153.0,1.37826984],[31154.0,0.048139],[31155.0,0.44519401],[31156.0,0.00048045]]]
["bitfinex-derivatives","BTCF0:USTF0",1688432587224,[[31155.0,0.40863345],[31154.0,0.358438],[31153.0,0.408938],[31152.0,0.06466546],[31151.0,0.3078]],[[31156.0,0.05473535],[31158.0,0.3466],[31159.0,0.41081879],[31160.0,1.3608],[31161.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1688432607134,[[31155.0,0.39008968],[31154.0,0.73746769],[31153.0,0.048138],[31152.0,0.07106546],[31151.0,0.33345309]],[[31156.0,0.05473535],[31159.0,0.6739],[31160.0,0.16236323],[31161.0,1.3608],[31201.0,1.12143845]]]
["bitfinex-derivatives","BTCF0:USTF0",1688432657283,[[31163.0,0.41537343],[31162.0,0.048124],[31161.0,0.729349],[31160.0,0.06464734],[31157.0,0.3608]],[[31164.0,0.34998429],[31165.0,0.06445368],[31166.0,0.10009975],[31167.0,1.033],[31169.0,1.23055951]]]
["bitfinex-derivatives","BTCF0:USTF0",1688432758025,[[31148.0,0.02157557],[31147.0,0.40977669],[31146.0,0.72588],[31145.0,0.10200882],[31143.0,0.3608]],[[31149.0,0.39707476],[31152.0,1.0],[31153.0,0.6679],[31154.0,0.06367246],[31155.0,0.04861852]]]
["bitfinex-derivatives","BTCF0:USTF0",1688432768634,[[31153.0,1.08263314],[31152.0,0.048135],[31151.0,0.10199482],[31150.0,0.424981],[31149.0,0.0064]],[[31154.0,0.02648449],[31155.0,0.00048152],[31156.0,0.3466],[31157.0,0.3608],[31158.0,0.38115582]]]
["bitfinex-derivatives","BTCF0:USTF0",1688432828272,[[31160.0,0.04595883],[31159.0,0.716227],[31158.0,0.09798382],[31157.0,0.06465038],[31155.0,1.0258]],[[31161.0,0.87315006],[31162.0,0.335051],[31163.0,0.0830113],[31164.0,0.46902938],[31165.0,1.76860757]]]
["bitfinex-derivatives","BTCF0:USTF0",1688432892128,[[31160.0,0.39069449],[31159.0,0.372827],[31158.0,0.057752],[31157.0,0.1048822],[31155.0,1.0258]],[[31161.0,0.06598801],[31162.0,0.3076],[31163.0,0.16336567],[31164.0,0.75788138],[31165.0,1.325049]]]
["bitfinex-derivatives","BTCF0:USTF0",1688432963884,[[31163.0,0.38930822],[31162.0,0.048121],[31161.0,0.374621],[31160.0,0.418546],[31156.0,0.6794]],[[31164.0,0.36528379],[31165.0,0.46040337],[31166.0,0.35669551],[31167.0,0.00016332],[31168.0,0.13312599]]]
["bitfinex-derivatives","BTCF0:USTF0",1688432987010,[[31163.0,0.37015863],[31162.0,0.06635069],[31161.0,0.374621],[31160.0,0.418546],[31156.0,0.6794]],[[31164.0,0.36628379],[31165.0,0.46040337],[31166.0,0.321548],[31167.0,0.04828232],[31168.0,0.13312599]]]
["bitfinex-derivatives","BTCF0:USTF0",1688433113303,[[31166.0,0.37407779],[31165.0,0.04812],[31164.0,0.365844],[31163.0,0.04860429],[31073.0,2.62548684]],[[31167.0,0.8785756],[31168.0,0.49771899],[31169.0,1.83872901],[31170.0,1.05439551],[31177.0,0.00017493]]]
["bitfinex-derivatives","BTCF0:USTF0",1688433140921,[[31166.0,0.37173558],[31165.0,0.04812],[31164.0,0.365844],[31163.0,0.04860429],[31160.0,0.6761]],[[31167.0,0.87841228],[31168.0,0.45922499],[31169.0,1.361739],[31170.0,0.41519551],[31172.0,0.18033801]]]
["bitfinex-derivatives","BTCF0:USTF0",1688433214992,[[31170.0,0.40014603],[31169.0,0.048114],[31168.0,0.379437],[31167.0,0.064152],[31165.0,0.664]],[[31171.0,1.2182286],[31172.0,0.05],[31173.0,1.019244],[31174.0,0.78402451],[31175.0,0.13543401]]]
["bitfinex-derivatives","BTCF0:USTF0",1688433239902,[[31170.0,0.39319558],[31169.0,0.048114],[31168.0,0.379437],[31167.0,0.064152],[31165.0,0.664]],[[31171.0,1.2176286],[31172.0,0.05],[31173.0,1.07363951],[31174.0,0.729629],[31175.0,0.13543301]]]
["bitfinex-derivatives","BTCF0:USTF0",1688433294449,[[31170.0,0.37967121],[31169.0,0.06696345],[31168.0,0.379437],[31167.0,0.064152],[31165.0,0.664]],[[31171.0,1.22049852],[31172.0,0.05],[31173.0,1.0],[31174.0,0.74553751],[31175.0,0.17391701]]]
["bitfinex-derivatives","BTCF0:USTF0",1688433365007,[[31170.0,0.02736894],[31169.0,0.02824703],[31168.0,0.057737],[31167.0,0.064152],[31165.0,0.6466]],[[31171.0,1.24034352],[31172.0,1.098111],[31173.0,1.057734],[31174.0,1.12100751],[31175.0,0.11619001]]]
["bitfinex-derivatives","BTCF0:USTF0",1688433432459,[[31155.0,0.01546056],[31154.0,0.01973543],[31153.0,0.395084],[31152.0,0.418564],[31151.0,0.3208]],[[31156.0,0.84214419],[31157.0,2.6765],[31158.0,0.24117731],[31159.0,0.057756],[31160.0,0.01925]]]
["bitfinex-derivatives","BTCF0:USTF0",1688433470393,[[31149.0,0.019258],[31148.0,0.057776],[31147.0,0.057779],[31146.0,0.35942755],[31145.0,0.3608]],[[31150.0,0.84528626],[31151.0,0.371043],[31152.0,0.0766131],[31153.0,2.00048155],[31154.0,0.7325]]]
["bitfinex-derivatives","BTCF0:USTF0",1688433532029,[[31149.0,0.019258],[31148.0,0.42717669],[31147.0,0.057775],[31146.0,0.39462755],[31145.0,0.3608]],[[31150.0,0.43637419],[31152.0,1.408942],[31153.0,1.11167289]]]
["bitfinex-derivatives","BTCF0:USTF0",1688433583778,[[31186.0,0.41718469],[31184.0,0.41519551],[31183.0,0.00048098],[31180.0,0.048098],[31179.0,0.6671]],[[31187.0,0.3723],[31188.0,0.0262859],[31190.0,0.31568036],[31191.0,1.42601866],[31193.0,0.364731]]]
["bitfinex-derivatives","BTCF0:USTF0",1688433636927,[[31210.0,0.38447045],[31209.0,0.048054],[31208.0,0.04873892],[31206.0,0.057671],[31202.0,0.6785]],[[31211.0,0.00047936],[31213.0,0.3608],[31214.0,0.3466],[31215.0,0.019218],[31216.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688433641427,[[31206.0,0.02344566],[31205.0,0.048061],[31204.0,0.01970465],[31199.0,0.8803],[31195.0,0.321]],[[31208.0,0.019222],[31209.0,1.386],[31210.0,0.03019717],[31211.0,0.00447936],[31212.0,0.048052]]]
["bitfinex-derivatives","BTCF0:USTF0",1688433683965,[[31196.0,0.86135823],[31195.0,0.098073],[31194.0,0.43968551],[31193.0,0.418492],[31190.0,0.38681087]],[[31197.0,0.03446981],[31198.0,0.048071],[31199.0,0.04807],[31200.0,0.08279502],[31201.0,0.509]]]
["bitfinex-derivatives","BTCF0:USTF0",1688433718575,[[31181.0,0.32438101],[31180.0,0.337238],[31179.0,0.05],[31178.0,0.3466],[31177.0,0.048098]],[[31182.0,0.37780348],[31183.0,0.408892],[31184.0,0.39469],[31185.0,0.08021671],[31186.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1688433800965,[[31183.0,1.16371514],[31182.0,0.04809],[31181.0,0.40759169],[31180.0,0.75297332],[31169.0,0.92058804]],[[31184.0,0.02919653],[31185.0,6e-05],[31188.0,0.04856401],[31189.0,0.418498],[31190.0,0.42210804]]]
["bitfinex-derivatives","BTCF0:USTF0",1688433819266,[[31183.0,1.16371514],[31182.0,0.04809],[31181.0,0.38209001],[31180.0,0.41174018],[31179.0,0.3608]],[[31184.0,0.02919653],[31185.0,0.019296],[31186.0,0.048087],[31187.0,0.15399604],[31188.0,0.70788101]]]
["bitfinex-derivatives","BTCF0:USTF0",1688433887722,[[31183.0,0.781636],[31182.0,0.06631969],[31181.0,0.38209001],[31180.0,0.366094],[31179.0,0.38610513]],[[31184.0,0.02925653],[31185.0,0.06005648],[31186.0,0.722787],[31187.0,0.11875031],[31188.0,0.06535571]]]
["bitfinex-derivatives","BTCF0:USTF0",1688433933655,[[31188.0,0.400434],[31187.0,0.349885],[31186.0,0.39029358],[31185.0,0.064119],[31184.0,0.3608]],[[31189.0,0.01269702],[31192.0,0.01971295],[31193.0,0.86460227],[31194.0,0.08310069],[31202.0,0.8065]]]
["bitfinex-derivatives","BTCF0:USTF0",1688433967077,[[31206.0,0.03745269],[31205.0,0.057671],[31204.0,0.413467],[31203.0,0.00048067],[31202.0,0.3608]],[[31210.0,0.05814207],[31211.0,0.33362],[31213.0,0.3253],[31214.0,1.3618],[31219.0,0.474847]]]
["bitfinex-derivatives","BTCF0:USTF0",1688433993301,[[31208.0,0.76149914],[31207.0,0.048052],[31206.0,0.704452],[31205.0,0.415255],[31204.0,0.05]],[[31209.0,0.09876781],[31210.0,1.05766],[31211.0,0.36482],[31212.0,0.057655],[31214.0,0.45456612]]]
["bitfinex-derivatives","BTCF0:USTF0",1688434013207,[[31215.0,0.07321946],[31214.0,0.374438],[31213.0,0.394638],[31212.0,0.06332895],[31211.0,0.3608]],[[31216.0,0.723515],[31217.0,0.18283628],[31218.0,1.12939365],[31219.0,0.85426118],[31220.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1688434069468,[[31224.0,0.41382676],[31223.0,0.048032],[31222.0,0.418438],[31221.0,0.05490939],[31220.0,0.6543]],[[31225.0,0.49112243],[31227.0,0.00017325],[31228.0,0.057631],[31229.0,0.3096],[31230.0,0.85691963]]]
["bitfinex-derivatives","BTCF0:USTF0",1688434078877,[[31225.0,0.42950876],[31224.0,0.36613],[31223.0,0.048032],[31222.0,0.418438],[31221.0,0.05688039]],[[31226.0,0.73198127],[31227.0,0.01938425],[31228.0,0.048029],[31229.0,0.11861344],[31230.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1688434119592,[[31229.0,0.00048028],[31228.0,0.019209],[31225.0,0.05],[31223.0,0.064044]],[[31236.0,0.00039999],[31238.0,1.95120102],[31240.0,0.42019951]]]
["bitfinex-derivatives","BTCF0:USTF0",1688434156631,[[31236.0,0.73740494],[31235.0,0.052014],[31234.0,0.048014],[31233.0,0.365716],[31231.0,0.3672]],[[31237.0,0.40217632],[31239.0,0.45858726],[31240.0,0.08446612],[31241.0,0.6557],[31245.0,0.8625]]]
["bitfinex-derivatives","BTCF0:USTF0",1688434202456,[[31244.0,0.00248004],[31242.0,0.3466],[31240.0,0.048006],[31239.0,0.371407],[31238.0,0.069202]],[[31245.0,2.15868693],[31246.0,0.047998],[31247.0,0.12279818],[31248.0,0.107598],[31250.0,1.41042714]]]
["bitfinex-derivatives","BTCF0:USTF0",1688434228088,[[31226.0,0.00017325],[31225.0,0.334612],[31224.0,0.3466],[31223.0,0.41875837],[31219.0,0.07529139]],[[31227.0,0.07766531],[31228.0,0.048027],[31229.0,0.418433],[31230.0,0.06451636],[31231.0,0.653]]]
["bitfinex-derivatives","BTCF0:USTF0",1688434246303,[[31217.0,0.0064],[31216.0,1.09397743],[31215.0,0.07361351],[31214.0,0.413447],[31213.0,0.418455]],[[31218.0,0.02588671],[31220.0,0.06395135],[31221.0,0.0004805],[31223.0,0.057641],[31225.0,1.12903248]]]
["bitfinex-derivatives","BTCF0:USTF0",1688434284727,[[31249.0,0.45409281],[31248.0,0.736093],[31247.0,0.057592],[31246.0,0.06447701],[31243.0,0.08183537]],[[31250.0,0.0460378],[31251.0,0.45939069],[31252.0,0.063986],[31253.0,0.11246452],[31254.0,0.43381529]]]
["bitfinex-derivatives","BTCF0:USTF0",1688434335968,[[31238.0,0.31743508],[31236.0,0.057616],[31235.0,0.05809817],[31232.0,0.388425],[31230.0,0.7065]],[[31239.0,0.350106],[31240.0,0.50815396],[31241.0,0.37011],[31242.0,0.057611],[31243.0,1.38655167]]]
["bitfinex-derivatives","BTCF0:USTF0",1688434386112,[[31246.0,0.70847814],[31245.0,0.03080543],[31244.0,0.048],[31243.0,0.408801],[31241.0,0.35887559]],[[31247.0,0.36646532],[31248.0,0.50995218],[31249.0,1.019198],[31250.0,0.369592],[31251.0,0.047991]]]
["bitfinex-derivatives","BTCF0:USTF0",1688434400222,[[31246.0,1.09488525],[31245.0,0.0192],[31244.0,0.048],[31243.0,0.098001],[31242.0,0.3672]],[[31247.0,0.004],[31248.0,0.00048008],[31253.0,0.302],[31254.0,0.45145585],[31255.0,0.36506743]]]
["bitfinex-derivatives","BTCF0:USTF0",1688434426130,[[31235.0,0.00048017],[31232.0,0.019207],[31230.0,0.3608],[31229.0,0.418426],[31228.0,0.3305]],[[31236.0,0.3907665],[31237.0,0.382512],[31238.0,1.048011],[31239.0,0.432413],[31240.0,0.02579159]]]
["bitfinex-derivatives","BTCF0:USTF0",1688434516808,[[31213.0,0.3307],[31212.0,0.3462],[31210.0,0.33562],[31209.0,0.42487],[31207.0,0.0064]],[[31215.0,0.019217],[31216.0,1.048044],[31217.0,0.41893055],[31218.0,0.004],[31219.0,1.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1688434522722,[[31188.0,0.380034],[31186.0,0.0064],[31185.0,0.05],[31184.0,0.80142017],[31183.0,0.12697731]],[[31194.0,0.3462],[31195.0,1.0],[31198.0,0.05],[31199.0,0.723327],[31200.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1688434561145,[[31199.0,0.79390614],[31198.0,0.064084],[31197.0,0.10246651],[31196.0,0.05816278],[31195.0,0.3263]],[[31203.0,0.00048078]]]
["bitfinex-derivatives","BTCF0:USTF0",1688434598263,[[31244.0,0.58908263],[31242.0,0.10288058],[31241.0,0.048007],[31240.0,0.06401],[31205.0,6.35012017]],[[31245.0,0.06688544],[31246.0,0.3608],[31249.0,0.09073897],[31250.0,1.5127],[31314.0,1.12143845]]]
["bitfinex-derivatives","BTCF0:USTF0",1688434643498,[[31261.0,0.07372155],[31260.0,0.047976],[31259.0,0.555778],[31258.0,0.05804982],[31224.0,0.06348865]],[[31262.0,0.69385362],[31263.0,0.740173],[31264.0,0.107568],[31265.0,0.12092425],[31266.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688434650198,[[31261.0,0.79880656],[31260.0,0.047976],[31259.0,0.047978],[31258.0,0.47324533],[31256.0,0.0064]],[[31262.0,0.04379698],[31264.0,0.3458],[31265.0,0.08254525],[31267.0,0.46498519],[31268.0,0.097966]]]
["bitfinex-derivatives","BTCF0:USTF0",1688434706575,[[31291.0,0.51447933],[31290.0,0.019172],[31289.0,0.3608],[31287.0,0.057522],[31286.0,0.418325]],[[31292.0,0.03802045],[31293.0,0.053928],[31294.0,0.057511],[31295.0,1.06319321],[31296.0,0.107512]]]
["bitfinex-derivatives","BTCF0:USTF0",1688434719469,[[31262.0,0.93786814],[31261.0,0.057569],[31260.0,0.10237051],[31259.0,0.36127981],[31258.0,0.063969]],[[31263.0,0.002],[31265.0,0.057563],[31266.0,0.01966681],[31270.0,1.3608],[31271.0,0.952046]]]
["bitfinex-derivatives","BTCF0:USTF0",1688434748195,[[31253.0,0.90217214],[31252.0,0.047982],[31251.0,0.418379],[31250.0,0.97377351],[31249.0,0.0064]],[[31254.0,0.00047999],[31258.0,0.01919],[31262.0,0.418363],[31263.0,0.063957],[31264.0,1.8955]]]
["bitfinex-derivatives","BTCF0:USTF0",1688434754297,[[31281.0,0.87675973],[31279.0,0.8449],[31275.0,0.3608],[31274.0,0.113934],[31271.0,0.3608]],[[31282.0,1.0],[31285.0,0.047936],[31286.0,0.41880149],[31287.0,0.05536016],[31290.0,0.8415]]]
["bitfinex-derivatives","BTCF0:USTF0",1688434785318,[[31264.0,0.07826714],[31263.0,1.25197],[31262.0,0.047971],[31261.0,0.107564],[31260.0,1.1464]],[[31265.0,0.019187],[31266.0,0.047968],[31268.0,0.05804078],[31270.0,0.3608],[31271.0,0.02506668]]]
["bitfinex-derivatives","BTCF0:USTF0",1688434820544,[[31286.0,0.01884945],[31285.0,0.03740469],[31283.0,0.10439551],[31282.0,1.20737946],[31279.0,0.410746]],[[31287.0,0.00017161],[31289.0,1.00047946],[31290.0,1.2056],[31293.0,0.3608],[31294.0,1.05751]]]
["bitfinex-derivatives","BTCF0:USTF0",1688434845169,[[31286.0,0.87078157],[31285.0,0.42758745],[31284.0,0.057527],[31283.0,0.107524],[31282.0,0.36127946]],[[31287.0,0.02134561],[31288.0,0.08841027],[31289.0,1.04841146],[31290.0,0.36582302],[31292.0,0.063905]]]
["bitfinex-derivatives","BTCF0:USTF0",1688434865990,[[31291.0,0.8939983],[31290.0,0.11615969],[31289.0,0.418317],[31288.0,0.05799536],[31287.0,0.05439551]],[[31292.0,0.03193633],[31293.0,1.02605241],[31295.0,1.00047936],[31300.0,0.686467],[31309.0,0.7921]]]
["bitfinex-derivatives","BTCF0:USTF0",1688434909111,[[31306.0,0.96207679],[31305.0,0.075563],[31304.0,0.10230451],[31303.0,0.928489],[31300.0,0.00047918]],[[31307.0,0.00047918],[31311.0,0.0833304],[31313.0,1.53112979],[31315.0,1.0],[31316.0,0.3176]]]
["bitfinex-derivatives","BTCF0:USTF0",1688434940629,[[31315.0,0.509],[31314.0,0.00336824],[31312.0,0.000479],[31310.0,0.3608],[31309.0,0.311]],[[31316.0,0.05622016],[31317.0,1.0],[31318.0,0.55969],[31319.0,0.050479],[31321.0,0.408685]]]
["bitfinex-derivatives","BTCF0:USTF0",1688434966651,[[31327.0,0.01915],[31324.0,0.063839],[31322.0,1.2511],[31319.0,0.063864],[31318.0,0.3608]],[[31329.0,1.223349],[31332.0,0.047869],[31333.0,0.3608],[31334.0,1.0],[31335.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1688434974359,[[31326.0,0.867151],[31325.0,0.3608],[31324.0,0.11823231],[31323.0,0.05778084],[31322.0,0.4108]],[[31327.0,0.004],[31329.0,0.019149],[31330.0,0.00047883],[31332.0,0.731269],[31333.0,0.8434]]]
["bitfinex-derivatives","BTCF0:USTF0",1688435006964,[[31316.0,0.02063494],[31315.0,0.047894],[31314.0,0.057474],[31313.0,0.3608],[31312.0,0.84357079]],[[31317.0,0.05160389],[31318.0,0.891291],[31319.0,0.057469],[31320.0,0.3608],[31321.0,0.063847]]]
["bitfinex-derivatives","BTCF0:USTF0",1688435046503,[[31323.0,0.019152],[31321.0,0.047883],[31320.0,0.05793987],[31317.0,0.05],[31316.0,0.5114]],[[31324.0,0.90920045],[31325.0,0.047879],[31326.0,0.06393395],[31327.0,0.43711487],[31328.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1688435103063,[[31313.0,0.7061],[31311.0,0.02159793],[31310.0,0.40940288],[31309.0,0.393201],[31308.0,0.107481]],[[31314.0,0.00047907],[31317.0,0.3453],[31319.0,0.336055],[31321.0,1.057461],[31323.0,1.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688435111861,[[31319.0,0.0084258],[31316.0,0.34577893],[31315.0,0.019157],[31314.0,0.063859],[31313.0,0.418276]],[[31320.0,0.75010345],[31321.0,1.057461],[31322.0,0.14391436],[31323.0,1.41874093],[31325.0,0.3241]]]
["bitfinex-derivatives","BTCF0:USTF0",1688435158207,[[31298.0,0.019167],[31296.0,0.063897],[31294.0,1.53027151],[31293.0,0.434301],[31287.0,1.5531]],[[31301.0,0.345],[31302.0,0.3453],[31303.0,0.01884945],[31304.0,0.39814703],[31305.0,1.04791]]]
["bitfinex-derivatives","BTCF0:USTF0",1688435189728,[[31290.0,0.727272],[31289.0,0.047933],[31288.0,0.057521],[31287.0,0.05800238],[31285.0,0.3086]],[[31291.0,0.381472],[31292.0,0.08342812],[31293.0,0.3197],[31294.0,0.05799138],[31295.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1688435242372,[[31280.0,0.001],[31278.0,0.3608],[31277.0,0.05801854],[31276.0,0.379979],[31274.0,0.402446]],[[31281.0,0.41443781],[31282.0,1.401831],[31283.0,0.047941],[31284.0,0.13725145],[31285.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688435266799,[[31255.0,0.019193],[31253.0,0.408788],[31252.0,0.057588],[31250.0,0.873188],[31249.0,0.4108]],[[31256.0,0.5122],[31258.0,0.04693042],[31259.0,1.04798],[31260.0,1.08865699],[31261.0,0.10237251]]]
["bitfinex-derivatives","BTCF0:USTF0",1688435284306,[[31266.0,0.022186],[31265.0,0.047966],[31264.0,0.05804074],[31263.0,0.057561],[31262.0,0.3608]],[[31267.0,1.57026723],[31268.0,0.047966],[31269.0,1.13750929],[31270.0,0.41883774],[31272.0,0.3051]]]
["bitfinex-derivatives","BTCF0:USTF0",1688435336448,[[31280.0,0.75830389],[31279.0,0.047946],[31278.0,0.057536],[31277.0,0.40922853],[31273.0,0.3956]],[[31281.0,0.39418261],[31283.0,0.76574677],[31284.0,1.01965553],[31286.0,1.063916],[46681.0,2.54749474]]]
["bitfinex-derivatives","BTCF0:USTF0",1688435377696,[[31284.0,0.78399246],[31283.0,0.39354],[31282.0,0.057528],[31281.0,0.06392],[31280.0,0.3608]],[[31285.0,0.08414466],[31287.0,0.02553392],[31289.0,1.3447],[31292.0,0.05],[31295.0,0.057508]]]
["bitfinex-derivatives","BTCF0:USTF0",1688435397304,[[31302.0,0.78366065],[31301.0,0.408712],[31300.0,0.057495],[31299.0,0.05797419],[31298.0,0.3608]],[[31303.0,0.047912],[31304.0,0.057492],[31305.0,0.11832703],[31306.0,1.00047919],[31307.0,1.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688435444639,[[31313.0,0.047896],[31312.0,0.364757],[31311.0,0.00047901],[31309.0,0.418283],[31303.0,0.0064]],[[31314.0,0.44646539],[31315.0,0.047896],[31316.0,0.057475],[31317.0,0.05639551],[31318.0,0.14733335]]]
["bitfinex-derivatives","BTCF0:USTF0",1688435480068,[[31332.0,0.41054681],[31331.0,0.047869],[31330.0,0.39107],[31327.0,0.424633],[31316.0,0.02604428]],[[31333.0,0.15610638],[31334.0,0.1624326],[31335.0,1.46789628],[31336.0,0.418235],[31337.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1688435508100,[[31299.0,0.62064065],[31298.0,0.418301],[31297.0,0.057503],[31296.0,0.05065089],[31295.0,0.057502]],[[31301.0,0.006],[31303.0,0.04839124],[31304.0,0.057491],[31305.0,0.019164],[31317.0,0.85728005]]]
["bitfinex-derivatives","BTCF0:USTF0",1688435528801,[[31280.0,0.019178],[31279.0,0.063929],[31277.0,0.05754],[31275.0,0.932038],[31273.0,0.05]],[[31283.0,0.5115],[31284.0,0.01548123],[31285.0,0.03688685],[31286.0,0.43386206],[31287.0,1.107522]]]
["bitfinex-derivatives","BTCF0:USTF0",1688435563329,[[31285.0,1.070775],[31284.0,0.00687939],[31283.0,0.04794],[31281.0,0.418332],[31276.0,0.05]],[[31288.0,0.08058415],[31290.0,1.3608],[31291.0,1.05047942]]]
["bitfinex-derivatives","BTCF0:USTF0",1688435611271,[[31313.0,0.019158],[31312.0,0.13497514],[31311.0,0.50821372],[31310.0,0.047899],[31308.0,0.00047906]],[[31314.0,0.3218],[31315.0,0.00047906],[31316.0,0.3327],[31320.0,0.019154],[31321.0,0.05746]]]
["bitfinex-derivatives","BTCF0:USTF0",1688435657398,[[31319.0,0.37854109],[31317.0,0.057465],[31316.0,0.40702993],[31315.0,0.019155],[31314.0,0.6713]],[[31320.0,0.47063863],[31321.0,0.14698371],[31322.0,1.34674537],[31323.0,0.39708986],[31324.0,1.16561772]]]
["bitfinex-derivatives","BTCF0:USTF0",1688435668196,[[31319.0,0.43465921],[31318.0,0.047887],[31317.0,0.418265],[31316.0,0.45503844],[31314.0,0.6713]],[[31320.0,0.45148463],[31322.0,0.25565843],[31323.0,0.39708986],[31324.0,1.363753],[31328.0,1.16561897]]]
["bitfinex-derivatives","BTCF0:USTF0",1688435693716,[[31318.0,0.76153314],[31317.0,0.057465],[31316.0,0.40304293],[31315.0,0.47266251],[31312.0,0.0064]],[[31319.0,0.09158869],[31320.0,0.327354],[31321.0,0.14698371],[31322.0,0.72593967],[31323.0,0.05794093]]]
["bitfinex-derivatives","BTCF0:USTF0",1688435764794,[[31323.0,0.00413523],[31322.0,0.314],[31321.0,0.393184],[31320.0,0.04836387],[31319.0,0.019153]],[[31324.0,0.44560999],[31325.0,0.46067346],[31326.0,0.7899377],[31327.0,1.70650169],[31328.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1688435781102,[[31323.0,0.01552484],[31322.0,0.6593],[31321.0,0.019154],[31320.0,0.04836387],[31319.0,0.057465]],[[31324.0,0.44560999],[31325.0,0.93820344],[31326.0,0.8085377],[31327.0,1.16348605],[31328.0,1.06470441]]]
["bitfinex-derivatives","BTCF0:USTF0",1688435820033,[[31304.0,0.7051],[31301.0,0.01884945],[31300.0,0.38653866],[31299.0,0.04839719],[31298.0,0.43359751]],[[31305.0,0.019164],[31306.0,0.00047919],[31307.0,0.3453],[31308.0,1.359806],[31317.0,0.40575664]]]
["bitfinex-derivatives","BTCF0:USTF0",1688435891586,[[31298.0,0.04001645],[31297.0,0.42694969],[31296.0,0.047922],[31295.0,0.38248326],[31294.0,0.3941]],[[31299.0,0.39111903],[31300.0,0.047918],[31301.0,0.047918],[31302.0,0.08406869],[31303.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688435934224,[[31308.0,0.76334014],[31307.0,0.019162],[31306.0,0.392905],[31305.0,0.3648691],[31304.0,0.3608]],[[31309.0,0.40228914],[31311.0,0.3453],[31312.0,0.342059],[31313.0,0.057476],[31314.0,0.057474]]]
["bitfinex-derivatives","BTCF0:USTF0",1688435946024,[[31308.0,0.76881011],[31307.0,0.019162],[31306.0,0.449305],[31305.0,0.3584691],[31304.0,0.3608]],[[31309.0,0.01247914],[31313.0,0.3094],[31314.0,0.3453],[31315.0,0.11827492],[31319.0,0.057463]]]
["bitfinex-derivatives","BTCF0:USTF0",1688436049829,[[31321.0,0.76163114],[31320.0,0.047881],[31319.0,0.057457],[31318.0,0.4906757],[31317.0,0.3058]],[[31322.0,0.09656241],[31324.0,0.6295],[31325.0,0.0196289],[31327.0,0.047872],[31328.0,0.057444]]]
["bitfinex-derivatives","BTCF0:USTF0",1688436072144,[[31329.0,0.79859803],[31328.0,0.357069],[31327.0,0.057442],[31326.0,0.11430378],[31325.0,0.3453]],[[31330.0,0.09071527],[31331.0,0.02544885],[31333.0,0.32767878],[31334.0,0.019144],[31336.0,0.50038851]]]
["bitfinex-derivatives","BTCF0:USTF0",1688436129691,[[31332.0,0.378445],[31330.0,0.00047872],[31329.0,0.679867],[31328.0,0.057444],[31327.0,0.4108]],[[31333.0,0.44697249],[31334.0,0.047862],[31335.0,0.047861],[31336.0,1.46305651],[31337.0,0.00047872]]]
["bitfinex-derivatives","BTCF0:USTF0",1688436140993,[[31335.0,1.09553667],[31334.0,0.047858],[31333.0,0.389632],[31332.0,0.424632],[31331.0,0.05]],[[31336.0,0.10167132],[31337.0,0.04833572],[31338.0,0.07299095],[31339.0,0.15646365],[31340.0,0.7061]]]
["bitfinex-derivatives","BTCF0:USTF0",1688436181825,[[31343.0,0.77797313],[31342.0,0.047847],[31341.0,0.057418],[31340.0,0.72043973],[31339.0,0.05]],[[31344.0,0.10197012],[31345.0,0.047845],[31346.0,0.07401926],[31347.0,0.09901351],[31348.0,0.676]]]
["bitfinex-derivatives","BTCF0:USTF0",1688436234385,[[31351.0,0.77460591],[31350.0,0.047837],[31349.0,0.381039],[31348.0,0.418205],[31347.0,0.3312]],[[31352.0,0.13107131],[31354.0,0.10222851],[31355.0,0.46449902],[31356.0,1.34594779],[31359.0,1.65802507]]]
["bitfinex-derivatives","BTCF0:USTF0",1688436260694,[[31352.0,0.71817585],[31351.0,0.40911439],[31350.0,0.047838],[31349.0,0.057403],[31332.0,1.0064]],[[31353.0,0.10763115],[31354.0,0.07351033],[31355.0,0.21079253],[31356.0,1.40334679],[31358.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688436295926,[[31352.0,0.05553663],[31351.0,0.39241439],[31350.0,0.361137],[31348.0,0.047841],[31344.0,1.4982]],[[31353.0,0.45276694],[31354.0,0.48850635],[31355.0,0.11179651],[31356.0,1.41884679],[31365.0,0.14391381]]]
["bitfinex-derivatives","BTCF0:USTF0",1688436349069,[[31319.0,0.030154],[31318.0,0.653],[31317.0,0.418265],[31316.0,0.30907893],[31314.0,0.05747]],[[31320.0,0.1321199],[31321.0,0.047882],[31322.0,0.372858],[31323.0,0.05793793],[31324.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1688436389300,[[31322.0,0.3943],[31321.0,0.01884945],[31319.0,0.00047889],[31318.0,0.019154],[31277.0,0.61426272]],[[31323.0,0.04842011],[31324.0,0.048878],[31325.0,0.722176],[31326.0,0.05793089],[31327.0,1.01748488]]]
["bitfinex-derivatives","BTCF0:USTF0",1688436400506,[[31310.0,0.003],[31309.0,0.00332067],[31308.0,0.3433],[31307.0,0.019161],[31306.0,0.3672]],[[31311.0,0.019158],[31312.0,0.047896],[31313.0,0.057477],[31314.0,0.28442704],[31315.0,1.3083]]]
["bitfinex-derivatives","BTCF0:USTF0",1688436430323,[[31318.0,0.023],[31316.0,0.3441],[31315.0,0.00047895],[31314.0,0.019157],[31313.0,0.3251]],[[31319.0,0.366454],[31320.0,0.07284157],[31321.0,0.11185651],[31322.0,1.39044095],[31323.0,0.4108]]]
["bitfinex-derivatives","BTCF0:USTF0",1688436476458,[[31307.0,0.7061],[31306.0,0.3758],[31304.0,0.6693],[31303.0,0.04417423],[31302.0,0.06388]],[[31308.0,0.3439],[31311.0,0.408477],[31312.0,0.18079582],[31313.0,2.408696],[31314.0,0.057475]]]
["bitfinex-derivatives","BTCF0:USTF0",1688436499669,[[31312.0,0.74572214],[31311.0,0.054296],[31310.0,0.05777603],[31309.0,0.798376],[31306.0,0.3453]],[[31313.0,0.1424773],[31316.0,0.057473],[31317.0,1.39008424],[31320.0,0.057461],[31324.0,0.42546248]]]
["bitfinex-derivatives","BTCF0:USTF0",1688436566916,[[31301.0,1.09044414],[31300.0,0.08679466],[31299.0,0.047916],[31298.0,0.42865324],[31288.0,0.8779]],[[31302.0,0.36920359],[31305.0,0.00047921],[31306.0,0.019163],[31307.0,0.3453],[31310.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1688436575127,[[31297.0,0.019167],[31295.0,0.418306],[31294.0,0.3305],[31293.0,0.063899],[31292.0,0.0064]],[[31298.0,0.71430897],[31299.0,0.10231251],[31300.0,0.378816],[31301.0,0.381901],[31302.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688436633967,[[31281.0,0.06282865],[31280.0,1.061343],[31279.0,0.047945],[31278.0,0.05982404],[31277.0,0.3608]],[[31282.0,0.38921284],[31285.0,0.05753],[31286.0,1.019175],[31287.0,1.00047949],[31289.0,0.452818]]]
["bitfinex-derivatives","BTCF0:USTF0",1688436687810,[[31273.0,0.07639445],[31272.0,0.019182],[31271.0,0.431942],[31270.0,0.401047],[31269.0,0.3608]],[[31274.0,0.36876205],[31275.0,0.01884945],[31276.0,0.377951],[31277.0,0.74169174],[31278.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688436730443,[[31271.0,0.3443],[31270.0,0.019184],[31269.0,0.3317],[31268.0,0.6703],[31267.0,0.070352]],[[31272.0,0.71437892],[31273.0,0.047955],[31274.0,0.44417483],[31275.0,1.0],[31276.0,0.10439551]]]
["bitfinex-derivatives","BTCF0:USTF0",1688436763962,[[31285.0,0.75965314],[31284.0,0.047936],[31283.0,0.362223],[31282.0,0.42520046],[31280.0,0.0064]],[[31286.0,0.3676],[31287.0,0.44949506],[31288.0,0.00047946],[31290.0,0.7061],[31291.0,0.019171]]]
["bitfinex-derivatives","BTCF0:USTF0",1688436790392,[[31289.0,0.41625454],[31288.0,0.751431],[31287.0,0.057517],[31286.0,0.047934],[31285.0,0.6697]],[[31290.0,0.30055406],[31292.0,0.07374398],[31293.0,0.71600539],[31294.0,0.37997],[31300.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1688436859522,[[31291.0,0.47196384],[31290.0,0.408728],[31289.0,0.374214],[31288.0,0.44111036],[31283.0,0.6432]],[[31292.0,0.08464794],[31293.0,0.00047939],[31294.0,0.3212],[31295.0,0.6777],[31296.0,0.363068]]]
["bitfinex-derivatives","BTCF0:USTF0",1688436917570,[[31291.0,0.7958847],[31290.0,0.047928],[31289.0,0.367814],[31288.0,0.46561036],[31285.0,0.02562013]],[[31292.0,0.44841794],[31293.0,0.00047939],[31294.0,0.46829598],[31295.0,0.364823],[31299.0,0.17958947]]]
["bitfinex-derivatives","BTCF0:USTF0",1688436936379,[[31278.0,0.020179],[31276.0,0.474734],[31275.0,0.30237956],[31274.0,0.385543],[31272.0,1.5046]],[[31279.0,0.18887932],[31280.0,0.047947],[31281.0,0.390134],[31282.0,0.41881456],[31284.0,0.3314]]]
["bitfinex-derivatives","BTCF0:USTF0",1688437002829,[[31287.0,0.74125332],[31286.0,0.06616269],[31285.0,0.402819],[31284.0,0.42519142],[31283.0,0.0064]],[[31288.0,0.412472],[31290.0,0.12843054],[31291.0,0.05799142],[45942.0,2.86396003],[46127.0,2.16750872]]]
["bitfinex-derivatives","BTCF0:USTF0",1688437062380,[[31294.0,0.4426494],[31293.0,0.769522],[31292.0,0.378506],[31291.0,0.39647632],[31289.0,0.07525609]],[[31295.0,0.74973579],[31297.0,0.02570687],[31298.0,0.36609532],[31299.0,0.063886],[31300.0,1.019167]]]
["bitfinex-derivatives","BTCF0:USTF0",1688437108511,[[31307.0,0.4148955],[31306.0,1.114802],[31305.0,0.057483],[31304.0,0.06435012],[31302.0,0.3096]],[[31308.0,0.41877198],[31309.0,0.047902],[31310.0,0.0829958],[31311.0,0.45642731],[31313.0,0.3065]]]
["bitfinex-derivatives","BTCF0:USTF0",1688437142344,[[31304.0,0.41625553],[31303.0,0.408709],[31302.0,0.363611],[31299.0,0.431088],[31280.0,0.09522017]],[[31305.0,0.44650198],[31306.0,0.07358619],[31307.0,0.14704788],[31308.0,0.374486],[31309.0,0.6893]]]
["bitfinex-derivatives","BTCF0:USTF0",1688437194689,[[31301.0,0.75525196],[31300.0,0.047913],[31299.0,0.365196],[31298.0,0.063884],[31297.0,1.0754]],[[31302.0,0.01417926],[31304.0,0.39321],[31305.0,0.36607221],[31306.0,0.019163],[31307.0,0.12490706]]]
["bitfinex-derivatives","BTCF0:USTF0",1688437243425,[[31292.0,1.04791945],[31291.0,0.047927],[31290.0,0.057512],[31289.0,0.418313],[31288.0,0.3515]],[[31293.0,0.40261121],[31294.0,0.34177],[31295.0,1.0],[31296.0,0.107505],[31297.0,1.43110061]]]
["bitfinex-derivatives","BTCF0:USTF0",1688437295158,[[31309.0,1.13373472],[31308.0,0.047901],[31307.0,0.057483],[31306.0,0.402782],[31305.0,0.0064]],[[31310.0,0.08260471],[31311.0,1.04531356],[31312.0,0.3953],[31313.0,0.04821271],[31314.0,0.366873]]]
["bitfinex-derivatives","BTCF0:USTF0",1688437317176,[[31309.0,0.78076253],[31308.0,0.738701],[31307.0,0.057483],[31306.0,0.409182],[31281.0,0.06357398]],[[31310.0,0.08260471],[31311.0,0.04531356],[31312.0,0.766797],[31313.0,0.09944173],[31314.0,0.366872]]]
["bitfinex-derivatives","BTCF0:USTF0",1688437354619,[[31292.0,0.42602943],[31291.0,0.418314],[31290.0,0.379115],[31289.0,0.11079551],[31288.0,0.3608]],[[31293.0,0.36447],[31295.0,0.047922],[31296.0,0.057506],[31297.0,0.6937],[31299.0,0.02656603]]]
["bitfinex-derivatives","BTCF0:USTF0",1688437419465,[[31301.0,0.74634413],[31300.0,0.019166],[31299.0,0.769515],[31298.0,0.38107721],[31297.0,0.3953]],[[31302.0,0.10226417],[31303.0,0.02601919],[31304.0,0.393209],[31305.0,0.20143986],[31306.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688437439272,[[31301.0,0.043165],[31300.0,0.03801545],[31299.0,0.392215],[31298.0,0.05797721],[31297.0,0.4108]],[[31302.0,0.5837914],[31303.0,0.43473119],[31304.0,0.047909],[31305.0,0.11188951],[31306.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688437502424,[[31301.0,0.40366255],[31300.0,0.019166],[31299.0,0.408715],[31298.0,0.369598],[31297.0,0.3435]],[[31302.0,0.10378698],[31303.0,0.393211],[31304.0,0.40871],[31305.0,0.08321774],[31306.0,0.3069]]]
["bitfinex-derivatives","BTCF0:USTF0",1688437572665,[[31304.0,0.40842381],[31303.0,0.42755945],[31302.0,0.386292],[31301.0,0.39625916],[31299.0,0.4108]],[[31305.0,0.021163],[31306.0,0.047908],[31307.0,0.57269827],[31309.0,0.3215],[31312.0,0.313]]]
["bitfinex-derivatives","BTCF0:USTF0",1688437645918,[[31325.0,0.3433],[31324.0,0.3608],[31323.0,0.36932024],[31322.0,0.047881],[31321.0,0.41873786]],[[31327.0,0.39934543],[31328.0,0.7689233],[31330.0,0.057443],[31331.0,0.52640908],[31342.0,0.68041526]]]
["bitfinex-derivatives","BTCF0:USTF0",1688437651723,[[31324.0,0.3453],[31323.0,0.019152],[31320.0,0.357656],[31319.0,0.0064],[31316.0,0.3427]],[[31325.0,0.80782653],[31326.0,0.14750841],[31327.0,0.057451],[31328.0,0.45101761],[31331.0,0.47704251]]]
["bitfinex-derivatives","BTCF0:USTF0",1688437761017,[[31317.0,0.46682384],[31316.0,0.019155],[31315.0,0.41316751],[31314.0,0.37654797],[31313.0,0.0064]],[[31318.0,0.44284112],[31319.0,0.408689],[31320.0,0.14698721],[31321.0,0.02534964],[31322.0,1.710983]]]
["bitfinex-derivatives","BTCF0:USTF0",1688437798338,[[31311.0,0.3870705],[31310.0,0.381481],[31309.0,0.47267851],[31308.0,0.05796006],[31307.0,0.3108]],[[31312.0,0.39652848],[31314.0,0.057478],[31315.0,0.38795706],[31317.0,1.3453],[46311.0,2.34082096]]]
["bitfinex-derivatives","BTCF0:USTF0",1688437844571,[[31289.0,0.34345236],[31288.0,0.391434],[31287.0,0.11191551],[31285.0,0.3672],[31284.0,0.05770052]],[[31290.0,0.40173536],[31291.0,0.370031],[31292.0,1.057517],[31293.0,1.38671152],[31294.0,0.057511]]]
["bitfinex-derivatives","BTCF0:USTF0",1688437854777,[[31284.0,0.00017252],[31281.0,0.6717783],[31279.0,0.047947],[31278.0,0.400839],[31277.0,0.3672]],[[31285.0,1.73312636],[31286.0,1.408739],[31287.0,0.057526],[31288.0,0.05800547],[31289.0,0.7035]]]
["bitfinex-derivatives","BTCF0:USTF0",1688437903210,[[31270.0,0.37964945],[31269.0,0.3453],[31268.0,0.37209551],[31267.0,0.3608],[31266.0,0.3154]],[[31271.0,0.40269829],[31272.0,0.02588988],[31273.0,2.0],[31274.0,0.3207],[31275.0,0.00047967]]]
["bitfinex-derivatives","BTCF0:USTF0",1688437942420,[[31270.0,0.76313199],[31269.0,0.408761],[31268.0,0.388456],[31267.0,0.381053],[31261.0,0.02573586]],[[31271.0,0.02094586],[31273.0,0.3441],[31274.0,0.00047969],[31275.0,0.019181],[31277.0,1.3129]]]
["bitfinex-derivatives","BTCF0:USTF0",1688437980555,[[31270.0,0.75804158],[31269.0,0.408761],[31268.0,0.388456],[31267.0,0.381053],[31263.0,0.86765138]],[[31271.0,0.37012237],[31273.0,0.3218],[31274.0,0.01966169],[31275.0,0.366644],[31277.0,1.05754]]]
["bitfinex-derivatives","BTCF0:USTF0",1688438012697,[[31277.0,0.00747953],[31276.0,0.01918],[31274.0,0.057545],[31273.0,0.763647],[31271.0,0.05]],[[31278.0,0.77639952],[31279.0,0.393248],[31280.0,0.057538],[31281.0,0.064538],[31282.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688438064128,[[31283.0,1.12641012],[31282.0,0.35324],[31281.0,0.057528],[31280.0,0.398043],[31278.0,0.345]],[[31284.0,0.02265453],[31285.0,0.047938],[31286.0,0.10233251],[31287.0,0.02601948],[31288.0,0.49244348]]]
["bitfinex-derivatives","BTCF0:USTF0",1688438143785,[[31288.0,1.43774565],[31287.0,0.06616269],[31286.0,0.418319],[31285.0,0.06439241],[31284.0,0.0064]],[[31289.0,0.1048305],[31290.0,0.04793],[31291.0,0.057515],[31292.0,0.40537936],[31293.0,0.37080376]]]
["bitfinex-derivatives","BTCF0:USTF0",1688438165812,[[31291.0,1.1019203],[31290.0,0.047928],[31289.0,0.357813],[31288.0,0.795207],[31285.0,0.07543946]],[[31292.0,0.00047941],[31294.0,0.3179],[31295.0,0.0444346],[31296.0,0.47059495],[31297.0,1.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1688438223253,[[31291.0,1.14145433],[31290.0,0.408722],[31289.0,0.057508],[31288.0,0.406598],[31287.0,0.3171]],[[31292.0,0.0861188],[31294.0,0.02566912],[31295.0,0.3271],[31296.0,0.3075],[31297.0,0.3453]]]
["bitfinex-derivatives","BTCF0:USTF0",1688438272197,[[31291.0,0.38394932],[31290.0,0.057512],[31289.0,0.057514],[31288.0,0.063906],[31287.0,0.4108]],[[31292.0,0.48817293],[31293.0,0.047924],[31294.0,0.57186012],[31295.0,0.063894],[31323.0,0.16527866]]]
["bitfinex-derivatives","BTCF0:USTF0",1688438298908,[[31291.0,0.40641728],[31290.0,0.057512],[31289.0,1.095314],[31288.0,0.733806],[31287.0,0.05]],[[31292.0,0.10579379],[31293.0,0.047924],[31294.0,0.55477365],[31295.0,0.3439],[31303.0,0.47906426]]]
["bitfinex-derivatives","BTCF0:USTF0",1688438406971,[[31284.0,0.3497789],[31282.0,0.393241],[31281.0,0.351643],[31280.0,0.0064],[31279.0,0.4108]],[[31285.0,0.76695414],[31286.0,0.14713049],[31287.0,0.370025],[31288.0,0.38639427],[31289.0,1.393232]]]
["bitfinex-derivatives","BTCF0:USTF0",1688438423594,[[31284.0,0.0220789],[31283.0,0.04794],[31282.0,0.047941],[31281.0,0.649],[31280.0,0.3608]],[[31285.0,0.40315414],[31286.0,0.408738],[31287.0,0.370025],[31288.0,0.08311927],[31289.0,1.3453]]]
["bitfinex-derivatives","BTCF0:USTF0",1688438495549,[[31268.0,0.025185],[31267.0,0.047963],[31266.0,0.763655],[31265.0,0.36735],[31264.0,0.302]],[[31269.0,0.43463476],[31270.0,0.04796],[31271.0,0.12816731],[31272.0,0.6803],[31274.0,2.351154]]]
["bitfinex-derivatives","BTCF0:USTF0",1688438554216,[[31249.0,0.69664545],[31248.0,0.07582068],[31247.0,0.057594],[31246.0,0.057591],[31243.0,0.3688]],[[31250.0,0.76465178],[31251.0,0.39884445],[31252.0,0.02535207],[31253.0,0.047988],[31254.0,0.047985]]]
["bitfinex-derivatives","BTCF0:USTF0",1688438623042,[[31257.0,0.417791],[31256.0,0.047978],[31255.0,0.057576],[31254.0,0.063974],[31223.0,0.31544664]],[[31258.0,0.78990137],[31259.0,0.047978],[31260.0,1.47276851],[31262.0,0.326],[31263.0,0.0731786]]]
["bitfinex-derivatives","BTCF0:USTF0",1688438649965,[[31240.0,0.42242034],[31239.0,0.07359751],[31238.0,0.37641],[31237.0,0.365408],[31236.0,0.3672]],[[31241.0,0.05382503],[31242.0,0.3608],[31243.0,0.0192],[31245.0,0.77978551],[31246.0,1.047997]]]
["bitfinex-derivatives","BTCF0:USTF0",1688438683484,[[31240.0,0.38835145],[31239.0,0.048006],[31238.0,0.057667],[31237.0,0.381508],[31232.0,0.3608]],[[31241.0,0.3990765],[31243.0,0.715103],[31244.0,0.0192],[31245.0,1.0],[31246.0,0.8038432]]]
["bitfinex-derivatives","BTCF0:USTF0",1688438748927,[[31247.0,0.39063782],[31246.0,0.360597],[31245.0,0.071599],[31244.0,0.05807604],[31242.0,0.0064]],[[31248.0,0.38321254],[31249.0,0.3453],[31250.0,0.11850705],[31251.0,0.34654559],[31252.0,1.40879]]]
["bitfinex-derivatives","BTCF0:USTF0",1688438763451,[[31247.0,0.39063782],[31246.0,0.366997],[31245.0,0.432399],[31244.0,0.39007604],[31243.0,0.02567796]],[[31248.0,0.02241254],[31249.0,0.3608],[31251.0,0.00048004],[31253.0,0.341294],[31254.0,0.41825787]]]
["bitfinex-derivatives","BTCF0:USTF0",1688438834088,[[31246.0,0.67145613],[31245.0,0.047998],[31244.0,0.07207604],[31243.0,0.725797],[31242.0,0.0758877]],[[31247.0,0.38267782],[31251.0,0.36427604],[31252.0,0.3099],[31253.0,0.07369404]]]
["bitfinex-derivatives","BTCF0:USTF0",1688438879732,[[31240.0,0.371502],[31239.0,0.06685445],[31238.0,0.418408],[31237.0,0.37879551],[31236.0,0.3181]],[[31241.0,0.10202086],[31242.0,0.42818027],[31243.0,1.380001],[31244.0,0.00048015],[31245.0,0.3106]]]
["bitfinex-derivatives","BTCF0:USTF0",1688438927069,[[31259.0,0.40492696],[31258.0,0.348291],[31257.0,0.057572],[31255.0,0.41885487],[31242.0,0.07046285]],[[31260.0,0.41631735],[31261.0,0.36991869],[31262.0,0.41884587],[31263.0,1.14148272],[31278.0,0.28068398]]]
["bitfinex-derivatives","BTCF0:USTF0",1688438961898,[[31257.0,0.37126556],[31255.0,0.00047987],[31253.0,0.660194],[31250.0,0.401087],[31246.0,0.924994]],[[31258.0,0.76317014],[31259.0,0.047977],[31260.0,0.77612135],[31261.0,1.380473],[31262.0,0.03439459]]]
["bitfinex-derivatives","BTCF0:USTF0",1688438997433,[[31249.0,0.02846],[31248.0,0.3016],[31247.0,0.019198],[31246.0,0.00048001],[31245.0,0.3443]],[[31250.0,1.16013389],[31251.0,1.695891],[31252.0,0.07276043],[31253.0,0.06446301],[31254.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1688439056767,[[31252.0,0.70237413],[31251.0,0.019196],[31250.0,0.75389],[31249.0,0.07166967],[31248.0,0.36299551]],[[31253.0,0.00048001],[31256.0,0.3608],[31258.0,1.39258],[31259.0,0.725473],[31260.0,0.379992]]]
["bitfinex-derivatives","BTCF0:USTF0",1688439126710,[[31258.0,0.71114045],[31257.0,0.047977],[31256.0,0.11196851],[31255.0,0.06445387],[31254.0,0.3608]],[[31259.0,0.3666],[31260.0,0.04490447],[31261.0,0.047974],[31262.0,0.3804223],[31263.0,0.6812]]]
["bitfinex-derivatives","BTCF0:USTF0",1688439144833,[[31261.0,0.69269353],[31260.0,0.37999],[31259.0,0.390675],[31258.0,0.10757],[31257.0,0.3608]],[[31262.0,0.00647987],[31266.0,0.3608],[31268.0,0.3177],[31269.0,0.34547338],[31273.0,1.019183]]]
["bitfinex-derivatives","BTCF0:USTF0",1688439200186,[[31258.0,0.40280926],[31257.0,0.379991],[31256.0,0.057577],[31255.0,0.35985387],[31254.0,0.4108]],[[31259.0,0.016],[31260.0,0.01884945],[31261.0,0.04434075],[31262.0,0.00047987],[31263.0,0.019188]]]
["bitfinex-derivatives","BTCF0:USTF0",1688439303558,[[31272.0,0.65686047],[31270.0,0.047959],[31269.0,0.04796],[31268.0,0.00047967],[31249.0,0.06357398]],[[31273.0,0.51180687],[31274.0,0.80432213],[31275.0,0.12301789],[31276.0,1.363646],[31277.0,0.08400711]]]
["bitfinex-derivatives","BTCF0:USTF0",1688439332669,[[31276.0,0.32018805],[31275.0,0.00047956],[31272.0,0.325582],[31271.0,0.05755],[31270.0,0.070346]],[[31277.0,0.82452573],[31278.0,0.35255],[31279.0,0.45540666],[31280.0,0.39205311]]]
["bitfinex-derivatives","BTCF0:USTF0",1688439349296,[[31276.0,0.34223775],[31275.0,0.37343256],[31274.0,0.05439551],[31273.0,0.054354],[31270.0,0.063946]],[[31277.0,1.20347518],[31278.0,0.37077969],[31279.0,0.08260666],[31280.0,1.44205311],[31282.0,0.11609147]]]
["bitfinex-derivatives","BTCF0:USTF0",1688439399926,[[31285.0,0.69557907],[31284.0,0.047937],[31283.0,0.057525],[31282.0,0.06440146],[31280.0,0.0064]],[[31286.0,0.527925],[31287.0,0.355336],[31288.0,0.047933],[31289.0,1.4108],[31291.0,0.12631581]]]
["bitfinex-derivatives","BTCF0:USTF0",1688439446372,[[31292.0,0.72180586],[31291.0,0.047926],[31290.0,0.11190751],[31289.0,0.06439135],[31288.0,0.302]],[[31293.0,0.48830552],[31294.0,0.00017254],[31295.0,0.047923],[31296.0,0.20671578],[31297.0,0.3275]]]
["bitfinex-derivatives","BTCF0:USTF0",1688439506134,[[31299.0,0.42044445],[31298.0,0.334066],[31296.0,0.047919],[31295.0,0.04839926],[31294.0,0.3182]],[[31300.0,0.97004932],[31301.0,0.458712],[31302.0,0.91577131],[31303.0,0.057494],[31304.0,1.06383481]]]
["bitfinex-derivatives","BTCF0:USTF0",1688439527349,[[31299.0,0.3881558],[31298.0,0.362815],[31297.0,0.047917],[31295.0,0.00687926],[31294.0,0.382095]],[[31300.0,0.98554932],[31301.0,0.443212],[31302.0,1.382398],[31303.0,0.1731814],[31304.0,1.06383481]]]
["bitfinex-derivatives","BTCF0:USTF0",1688439615314,[[31289.0,0.38117929],[31288.0,0.047928],[31287.0,0.04793],[31286.0,0.31617939],[31284.0,0.3219]],[[31290.0,0.58335618],[31291.0,1.715625],[31292.0,0.057511],[31293.0,0.42389039],[31294.0,0.42578898]]]
["bitfinex-derivatives","BTCF0:USTF0",1688439644328,[[31289.0,0.001],[31286.0,0.36295139],[31285.0,0.3199],[31284.0,0.379421],[31282.0,0.063925]],[[31290.0,0.63394524],[31291.0,1.715625],[31292.0,0.057511],[31293.0,0.42389039],[31294.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688439720289,[[31278.0,0.35979762],[31277.0,0.374345],[31276.0,0.063929],[31275.0,0.41881256],[31274.0,0.0064]],[[31279.0,0.41828518],[31280.0,0.047942],[31281.0,0.71784],[31282.0,0.00047956],[31283.0,2.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1688439730894,[[31278.0,0.364477],[31277.0,0.374345],[31276.0,0.11832451],[31275.0,0.05801256],[31274.0,0.0064]],[[31279.0,0.51748997],[31280.0,0.06617169],[31281.0,0.35704],[31282.0,0.00047956],[31283.0,2.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1688439804246,[[31267.0,0.341984],[31265.0,0.3441],[31264.0,0.06443373],[31263.0,0.057561],[31233.0,0.31898556]],[[31268.0,0.78069524],[31269.0,0.04796],[31270.0,0.393259],[31271.0,0.75913044],[31273.0,1.06313559]]]
["bitfinex-derivatives","BTCF0:USTF0",1688439879477,[[31264.0,0.00026637],[31262.0,0.3279],[31261.0,0.3108],[31260.0,0.047966],[31259.0,0.364485]],[[31265.0,2.78571163],[31266.0,0.429958],[31267.0,0.05755],[31268.0,0.41882978],[31270.0,0.40808359]]]
["bitfinex-derivatives","BTCF0:USTF0",1688439911910,[[31256.0,0.676618],[31255.0,0.06397],[31254.0,0.418373],[31253.0,0.3121],[31250.0,0.7061]],[[31257.0,0.44225415],[31258.0,0.06620169],[31259.0,0.418366],[31260.0,0.0004799],[31261.0,1.057563]]]
["bitfinex-derivatives","BTCF0:USTF0",1688439956253,[[31272.0,0.00670021],[31271.0,0.363482],[31270.0,0.37183436],[31269.0,0.047957],[31268.0,0.0064]],[[31273.0,1.2238987],[31274.0,1.07352122],[31275.0,0.097947],[31276.0,1.05801365],[31277.0,0.41597082]]]
["bitfinex-derivatives","BTCF0:USTF0",1688440022304,[[31272.0,0.38333045],[31271.0,0.047955],[31270.0,0.35353436],[31269.0,0.45724051],[31268.0,0.3608]],[[31273.0,0.02057072],[31274.0,0.07352422],[31275.0,0.14718696],[31276.0,0.69017965],[31277.0,0.3453]]]
["bitfinex-derivatives","BTCF0:USTF0",1688440085750,[[31246.0,0.05776723]],[[31259.0,2.7834873],[31260.0,0.393274],[31261.0,0.48456461],[31262.0,0.04797],[31263.0,0.70586202]]]
["bitfinex-derivatives","BTCF0:USTF0",1688440141094,[[31252.0,0.3453],[31251.0,0.019195],[31248.0,0.047992],[31247.0,0.04847399],[31243.0,0.064]],[[31253.0,0.40157314],[31254.0,0.375086],[31255.0,0.54815591],[31256.0,1.047982],[31257.0,1.04086141]]]
["bitfinex-derivatives","BTCF0:USTF0",1688440149094,[[31252.0,0.68754445],[31251.0,0.047988],[31250.0,0.393289],[31249.0,0.11198151],[31248.0,0.3608]],[[31253.0,0.01644468],[31254.0,0.346293],[31255.0,0.02512974],[31256.0,0.408782],[31257.0,1.402876]]]
["bitfinex-derivatives","BTCF0:USTF0",1688440239463,[[31257.0,0.019191],[31255.0,0.38768733],[31254.0,0.04846189],[31253.0,0.3075],[31247.0,1.1529]],[[31258.0,0.40407635],[31259.0,0.408777],[31260.0,0.391276],[31261.0,0.3608],[31262.0,1.44206351]]]
["bitfinex-derivatives","BTCF0:USTF0",1688440273287,[[31257.0,0.3426],[31256.0,0.019192],[31254.0,0.74176289],[31253.0,0.10237951],[31251.0,0.6642]],[[31258.0,0.402879],[31259.0,0.14430051],[31260.0,1.368873],[31262.0,1.375663],[31269.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1688440344768,[[31256.0,0.726092],[31255.0,0.047981],[31254.0,0.38925689],[31253.0,0.418378],[31250.0,0.3435]],[[31257.0,0.05713738],[31259.0,0.44767151],[31261.0,0.14725576],[31262.0,0.728272],[31264.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1688440356681,[[31260.0,0.3441],[31258.0,0.3608],[31257.0,0.01884945],[31256.0,0.03942169],[31255.0,0.047981]],[[31261.0,0.41888451],[31262.0,0.4187826],[31263.0,1.35053787],[31264.0,1.11102692],[31266.0,0.11582971]]]
["bitfinex-derivatives","BTCF0:USTF0",1688440429739,[[31268.0,0.06017163],[31267.0,0.367564],[31266.0,0.779157],[31265.0,0.047967],[31264.0,0.00047973]],[[31269.0,0.35802281],[31271.0,0.09976233],[31272.0,1.019183],[31273.0,0.3097],[31274.0,1.11197405]]]
["bitfinex-derivatives","BTCF0:USTF0",1688440523624,[[31273.0,0.54373552],[31272.0,0.08503214],[31271.0,0.47273951],[31270.0,0.06442164],[31269.0,0.3451]],[[31274.0,0.10954225],[31275.0,0.14739582],[31276.0,2.778849],[31277.0,0.70592764],[31278.0,0.11581432]]]
["bitfinex-derivatives","BTCF0:USTF0",1688440592673,[[31267.0,0.28201031],[31266.0,0.365065],[31265.0,0.05756],[31264.0,0.05803773],[31259.0,0.704]],[[31268.0,0.05121935],[31269.0,0.14722453],[31270.0,2.44076386],[31271.0,0.00047973],[31272.0,1.16580276]]]
["bitfinex-derivatives","BTCF0:USTF0",1688440611491,[[31261.0,0.36579],[31260.0,0.376876],[31259.0,0.057573],[31258.0,0.00047982],[31256.0,0.063975]],[[31262.0,1.84481633],[31263.0,0.047973],[31264.0,1.52747792],[31265.0,0.73574782],[31268.0,0.02564591]]]
["bitfinex-derivatives","BTCF0:USTF0",1688440656347,[[31244.0,0.048],[31242.0,0.3453],[31238.0,0.3608],[31235.0,0.3608],[31233.0,0.8045]],[[31245.0,0.3453],[31246.0,0.0993259],[31247.0,2.43037389],[31248.0,0.047996],[31249.0,0.698996]]]
["bitfinex-derivatives","BTCF0:USTF0",1688440725301,[[31243.0,0.1748754],[31241.0,0.048006],[31240.0,0.057609],[31238.0,0.3325],[31233.0,0.4108]],[[31244.0,0.69428938],[31245.0,0.408802],[31246.0,0.48604356],[31247.0,2.11121771],[31248.0,0.3022]]]
["bitfinex-derivatives","BTCF0:USTF0",1688440738633,[[31239.0,0.341303],[31237.0,0.048012],[31235.0,0.3435]],[[31240.0,0.7047],[31241.0,0.019202],[31242.0,0.492655],[31243.0,2.51180379],[31244.0,0.359603]]]
["bitfinex-derivatives","BTCF0:USTF0",1688440775259,[[31237.0,0.023204],[31234.0,0.34919619],[31233.0,0.048017],[31229.0,0.415431],[31153.0,0.52988013]],[[31238.0,1.49338131],[31239.0,1.08121],[31240.0,1.11200451],[31241.0,0.05809119],[31242.0,0.3953]]]
["bitfinex-derivatives","BTCF0:USTF0",1688440824796,[[31245.0,0.41414602],[31244.0,0.048],[31243.0,0.4184],[31242.0,0.391701],[31241.0,0.64858009]],[[31246.0,0.00248012],[31247.0,0.09936],[31248.0,1.06331407],[31249.0,0.3453],[31250.0,0.3639]]]
["bitfinex-derivatives","BTCF0:USTF0",1688440881447,[[31250.0,0.72836688],[31249.0,0.047992],[31248.0,0.45087403],[31247.0,0.05807099],[31244.0,0.3608]],[[31251.0,0.14072222],[31252.0,1.337696],[31253.0,0.10238251],[31254.0,0.11388999],[31255.0,1.86999489]]]
["bitfinex-derivatives","BTCF0:USTF0",1688440921975,[[31250.0,0.73803268],[31249.0,0.08047603],[31248.0,0.357291],[31247.0,0.41887099],[31246.0,0.3091]],[[31251.0,0.14072222],[31252.0,1.3608],[31254.0,1.11388999],[31255.0,0.47670989],[31256.0,0.6565]]]
["bitfinex-derivatives","BTCF0:USTF0",1688440978015,[[31253.0,0.64946405],[31252.0,0.08506614],[31251.0,0.057587],[31250.0,0.763686],[31249.0,0.03248303]],[[31254.0,0.02747502],[31255.0,0.345993],[31256.0,0.147343],[31257.0,0.709781],[31258.0,0.3453]]]
["bitfinex-derivatives","BTCF0:USTF0",1688441046074,[[31260.0,0.42327813],[31259.0,0.07690026],[31258.0,0.329391],[31257.0,0.729077],[31250.0,0.3449]],[[31261.0,0.08713961],[31262.0,0.79587675],[31263.0,0.047976],[31264.0,0.38604491],[31265.0,2.23537803]]]
["bitfinex-derivatives","BTCF0:USTF0",1688441112937,[[31261.0,0.02319],[31260.0,0.3441],[31259.0,0.03694564],[31258.0,0.05805882],[31255.0,0.738081]],[[31262.0,0.79317163],[31263.0,2.410776],[31264.0,0.047975],[31265.0,0.11585177],[31266.0,0.82786476]]]
["bitfinex-derivatives","BTCF0:USTF0",1688441145749,[[31261.0,0.34787625],[31260.0,0.047978],[31259.0,0.35774564],[31258.0,0.05805082],[31257.0,0.3608]],[[31262.0,0.51418523],[31263.0,1.047973],[31264.0,0.710872],[31266.0,0.06313382],[31267.0,1.47665177]]]
["bitfinex-derivatives","BTCF0:USTF0",1688441191887,[[31255.0,0.02108407],[31254.0,0.392285],[31253.0,0.376087],[31252.0,0.04846792],[31250.0,0.3608]],[[31256.0,1.20435359],[31257.0,1.047982],[31258.0,0.047981],[31259.0,1.79775992],[31260.0,0.37863156]]]
["bitfinex-derivatives","BTCF0:USTF0",1688441254932,[[31258.0,0.02346514],[31256.0,0.3226],[31255.0,0.047985],[31254.0,0.393287],[31251.0,0.063989]],[[31259.0,3.2545741],[31260.0,0.50712625],[31261.0,0.358674],[31262.0,0.40304854],[31268.0,0.7921]]]
["bitfinex-derivatives","BTCF0:USTF0",1688441292258,[[31239.0,0.76068314],[31238.0,0.68929114],[31237.0,0.408813],[31236.0,0.11200851],[31233.0,0.05]],[[31240.0,0.04801153],[31242.0,0.048004],[31243.0,0.07329605],[31244.0,0.34578014],[31245.0,0.3035]]]
["bitfinex-derivatives","BTCF0:USTF0",1688441322891,[[31230.0,0.75193386],[31229.0,0.380527],[31228.0,0.064032],[31227.0,0.698009],[31225.0,0.0216201]],[[31231.0,0.06302996],[31234.0,0.019206],[31236.0,0.402916],[31237.0,0.418415],[31238.0,0.00048024]]]
["bitfinex-derivatives","BTCF0:USTF0",1688441394849,[[31230.0,0.36551],[31229.0,0.048026],[31228.0,0.360927],[31227.0,0.41843],[31226.0,0.00017509]],[[31231.0,0.05044871],[31232.0,0.048024],[31233.0,0.47840194],[31234.0,0.754121],[31235.0,0.0283799]]]
["bitfinex-derivatives","BTCF0:USTF0",1688441459399,[[31234.0,0.36118961],[31233.0,0.719919],[31232.0,0.057623],[31231.0,0.409391],[31153.0,0.95832025]],[[31235.0,0.05231844],[31236.0,0.05628514],[31237.0,0.07301757],[31238.0,0.42875418],[31239.0,0.7579909]]]
["bitfinex-derivatives","BTCF0:USTF0",1688441514335,[[31222.0,1.28773647],[31221.0,0.048039],[31220.0,0.37249092],[31219.0,0.424845],[31218.0,0.0216201]],[[31223.0,0.02989195],[31225.0,0.048033],[31226.0,0.048032],[31227.0,0.02586317],[31228.0,1.0656799]]]
["bitfinex-derivatives","BTCF0:USTF0",1688441526550,[[31222.0,0.92711647],[31221.0,0.408839],[31220.0,0.371649],[31219.0,0.06488692],[31218.0,0.3824201]],[[31223.0,0.01291178],[31225.0,0.019212],[31226.0,0.057641],[31227.0,0.38666317],[31228.0,0.12776949]]]
["bitfinex-derivatives","BTCF0:USTF0",1688441628420,[[31224.0,0.360914],[31223.0,0.048035],[31222.0,0.402942],[31221.0,0.44114151],[31220.0,0.3608]],[[31225.0,0.40179935],[31226.0,0.09940089],[31227.0,0.75413],[31228.0,0.0860139],[31229.0,0.0731225]]]
["bitfinex-derivatives","BTCF0:USTF0",1688441665445,[[31230.0,0.39949875],[31229.0,0.048026],[31228.0,0.83362751],[31227.0,0.3859354],[31226.0,0.3173]],[[31231.0,0.00048035],[31234.0,0.0283799],[31235.0,0.019207],[31236.0,0.02552179],[31237.0,0.05762]]]
["bitfinex-derivatives","BTCF0:USTF0",1688441717285,[[31241.0,0.72961036],[31240.0,0.048008],[31239.0,0.41841],[31238.0,0.064011],[31237.0,0.3146]],[[31242.0,0.0475829],[31243.0,0.02534668],[31244.0,0.048005],[31245.0,0.34978313],[31246.0,0.09940089]]]
["bitfinex-derivatives","BTCF0:USTF0",1688441726602,[[31241.0,0.73861036],[31240.0,0.048008],[31239.0,0.41841],[31238.0,0.43360651],[31237.0,0.3146]],[[31242.0,0.0283799],[31243.0,0.02534668],[31244.0,0.019201],[31245.0,0.34978313],[31246.0,0.09940089]]]
["bitfinex-derivatives","BTCF0:USTF0",1688441785634,[[31245.0,0.35452256],[31242.0,0.6233],[31241.0,0.3435],[31240.0,0.00048011],[31209.0,2.56830701]],[[31246.0,0.86011842],[31247.0,0.6724],[31248.0,0.08895645],[31250.0,0.09782342],[31251.0,1.17935413]]]
["bitfinex-derivatives","BTCF0:USTF0",1688441859799,[[31243.0,0.67132794],[31240.0,0.048008],[31239.0,0.36151],[31238.0,0.3608],[31207.0,0.19190701]],[[31244.0,0.43367125],[31245.0,0.46655527],[31246.0,0.46319651],[31247.0,0.418402],[31248.0,1.37779113]]]
["bitfinex-derivatives","BTCF0:USTF0",1688441954175,[[31240.0,0.3646295],[31238.0,0.356612],[31237.0,0.05809815],[31235.0,0.05],[31234.0,0.064024]],[[31241.0,0.39710403],[31242.0,0.14736227],[31243.0,0.76371],[31244.0,0.38720354],[31245.0,1.0633829]]]
["bitfinex-derivatives","BTCF0:USTF0",1688441980694,[[31300.0,0.0064],[31293.0,0.05],[31292.0,0.79077084],[31289.0,0.852934],[31288.0,2.55696542]],[[31301.0,0.3608],[31304.0,0.3608],[31305.0,0.3446],[31306.0,0.097909],[31315.0,1.57828929]]]
["bitfinex-derivatives","BTCF0:USTF0",1688441999402,[[31283.0,0.3608],[31282.0,0.057532],[31281.0,0.019178],[31280.0,0.3672]],[[31290.0,1.46413258],[31293.0,0.91670839],[31297.0,1.02644619],[31298.0,0.11055088],[31299.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1688442032633,[[31288.0,0.01965436],[31286.0,0.8726],[31285.0,0.047941],[31283.0,0.104343],[31282.0,0.3608]],[[31289.0,0.57952554],[31290.0,0.556136],[31291.0,0.418322],[31292.0,0.00147941],[31294.0,0.42579349]]]
["bitfinex-derivatives","BTCF0:USTF0",1688442074866,[[31289.0,0.36549371],[31288.0,5.936e-05],[31287.0,0.047938],[31286.0,0.418324],[31282.0,0.431129]],[[31290.0,0.58301183],[31291.0,0.047994],[31292.0,0.40921141],[31293.0,0.42821614],[31294.0,0.3301]]]
["bitfinex-derivatives","BTCF0:USTF0",1688442094173,[[31289.0,0.65567371],[31288.0,0.04799636],[31287.0,0.408738],[31286.0,0.063924],[31279.0,1.0397]],[[31290.0,0.03392039],[31291.0,0.59702269],[31292.0,0.40921141],[31293.0,0.02559614],[31294.0,0.3301]]]
["bitfinex-derivatives","BTCF0:USTF0",1688442133613,[[31276.0,0.36516155],[31273.0,0.3608],[31272.0,0.057553],[31271.0,0.057556],[31270.0,0.7551]],[[31277.0,0.8763],[31278.0,0.05787651],[31279.0,0.0309575],[31280.0,0.393451],[31281.0,0.058541]]]
["bitfinex-derivatives","BTCF0:USTF0",1688442158432,[[31282.0,1.08539647],[31281.0,0.047947],[31280.0,0.11193151],[31279.0,0.4599155],[31277.0,0.3236]],[[31283.0,0.02065755],[31284.0,0.01113495],[31285.0,0.5308],[31286.0,0.0484215],[31287.0,0.33499216]]]
["bitfinex-derivatives","BTCF0:USTF0",1688442192266,[[31286.0,0.366376],[31285.0,0.3608],[31284.0,0.408743],[31282.0,0.057536],[31279.0,0.4599135]],[[31287.0,0.48334289],[31288.0,0.047939],[31289.0,0.08722562],[31290.0,0.05800644],[31291.0,0.8916]]]
["bitfinex-derivatives","BTCF0:USTF0",1688442246497,[[31273.0,0.364684],[31272.0,0.04796],[31271.0,0.719152],[31270.0,0.80140911],[31252.0,1.06395478]],[[31274.0,0.08331795],[31275.0,0.09242404],[31276.0,0.392556],[31277.0,0.05439551],[31278.0,0.894437]]]
["bitfinex-derivatives","BTCF0:USTF0",1688442315355,[[31272.0,0.7303116],[31271.0,0.709562],[31270.0,0.393463],[31269.0,0.057554],[31268.0,0.0564]],[[31273.0,0.0174497],[31274.0,0.019183],[31275.0,0.10283218],[31276.0,0.74629108],[31280.0,0.8916]]]
["bitfinex-derivatives","BTCF0:USTF0",1688442388496,[[31263.0,0.71972346],[31262.0,0.42774756],[31261.0,0.709978],[31260.0,0.444971],[31252.0,1.1241]],[[31264.0,0.02405676],[31265.0,0.019189],[31266.0,0.08369981],[31267.0,0.44526651],[31268.0,0.3163]]]
["bitfinex-derivatives","BTCF0:USTF0",1688442442248,[[31254.0,0.3455],[31253.0,0.379996],[31252.0,0.373991],[31251.0,0.06399],[31249.0,0.6908]],[[31258.0,0.37866928],[31259.0,0.578783],[31260.0,1.47277551],[31261.0,0.04845988],[31262.0,1.3955]]]
["bitfinex-derivatives","BTCF0:USTF0",1688442457253,[[31254.0,0.72542359],[31253.0,0.730789],[31252.0,0.052991],[31251.0,0.400489],[31239.0,0.06544872]],[[31255.0,0.05736045],[31256.0,0.06621669],[31257.0,0.057585],[31258.0,0.48189389],[31259.0,0.3169]]]
["bitfinex-derivatives","BTCF0:USTF0",1688442482680,[[31271.0,0.72640752],[31270.0,0.01884945],[31269.0,0.32],[31268.0,0.40924657],[31267.0,0.057562]],[[31272.0,0.7498217],[31274.0,0.43514751],[31275.0,0.05803067],[31276.0,0.5308],[46496.0,2.34458209]]]
["bitfinex-derivatives","BTCF0:USTF0",1688442577161,[[31278.0,0.02366052],[31275.0,0.408756],[31274.0,0.047958],[31270.0,1.171952],[31255.0,1.33735478]],[[31279.0,0.71907017],[31280.0,0.751551],[31281.0,0.057541],[31282.0,0.057541],[31283.0,3.5308]]]
["bitfinex-derivatives","BTCF0:USTF0",1688442592370,[[31271.0,0.78744569],[31270.0,0.019185],[31269.0,0.057559],[31268.0,0.44299619],[31267.0,0.3608]],[[31272.0,0.71087417],[31273.0,0.04796],[31274.0,0.08339292],[31275.0,0.11242818],[31276.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688442650330,[[31253.0,0.019196],[31251.0,0.047993],[31250.0,0.719195],[31249.0,0.3455],[31247.0,0.7352]],[[31254.0,0.73182315],[31255.0,0.047988],[31256.0,0.13753326],[31257.0,0.742986],[31260.0,3.8916]]]
["bitfinex-derivatives","BTCF0:USTF0",1688442709372,[[31239.0,0.22877918],[31238.0,0.82400751],[31237.0,0.048014],[31236.0,0.778915],[31231.0,0.7921]],[[31240.0,0.40370795],[31241.0,0.04801],[31242.0,0.350609],[31243.0,0.74026077],[31247.0,0.3612801]]]
["bitfinex-derivatives","BTCF0:USTF0",1688442773930,[[31233.0,0.78889814],[31232.0,0.724626],[31231.0,0.13000351],[31230.0,0.424832],[31223.0,1.35677553]],[[31234.0,0.05615099],[31236.0,0.048017],[31237.0,0.048016],[31239.0,0.6572],[31243.0,0.4255072]]]
["bitfinex-derivatives","BTCF0:USTF0",1688442819063,[[31230.0,0.36301244],[31228.0,0.3311],[31227.0,0.098029],[31226.0,0.057637],[31171.0,0.63881196]],[[31231.0,0.40642097],[31232.0,0.366224],[31233.0,0.057628],[31234.0,0.0581083],[31235.0,3.02618583]]]
["bitfinex-derivatives","BTCF0:USTF0",1688442881732,[[31225.0,0.74436245],[31224.0,0.354434],[31223.0,0.05781753],[31222.0,0.3608],[31220.0,0.43863851]],[[31226.0,0.019212],[31227.0,0.41609266],[31228.0,0.05811439],[31229.0,0.38767959],[31230.0,0.3017]]]
["bitfinex-derivatives","BTCF0:USTF0",1688442946871,[[31227.0,0.76406126],[31226.0,0.04803],[31225.0,0.47283151],[31224.0,0.364036],[31223.0,0.39527553]],[[31228.0,0.05356484],[31229.0,0.048027],[31230.0,0.367132],[31231.0,0.057632],[31232.0,0.36924874]]]
["bitfinex-derivatives","BTCF0:USTF0",1688443005010,[[31225.0,0.00086046],[31223.0,0.00017553],[31220.0,0.6765],[31219.0,0.3608],[31207.0,0.3262]],[[31226.0,0.39839786],[31227.0,0.57883],[31228.0,1.48618284],[31229.0,0.057637],[31230.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1688443036452,[[31211.0,0.39887045],[31210.0,0.73568469],[31209.0,0.070475],[31208.0,0.47286151],[31207.0,0.05]],[[31212.0,0.42981547],[31213.0,0.048053],[31214.0,0.048051],[31215.0,0.05814359],[31218.0,0.8422]]]
["bitfinex-derivatives","BTCF0:USTF0",1688443100288,[[31214.0,0.730519],[31213.0,0.379148],[31212.0,0.057717],[31211.0,0.424865],[31200.0,0.06413117]],[[31215.0,0.70188749],[31216.0,0.048045],[31217.0,0.39037991],[31219.0,0.02574823],[31230.0,0.7921]]]
["bitfinex-derivatives","BTCF0:USTF0",1688443169960,[[31224.0,0.74100085],[31223.0,0.048033],[31222.0,0.057639],[31221.0,0.424844],[31219.0,0.3581]],[[31225.0,0.03348044],[31226.0,0.02571354],[31228.0,0.73190651],[31229.0,0.316],[31230.0,0.048024]]]
["bitfinex-derivatives","BTCF0:USTF0",1688443209176,[[31229.0,0.41526366],[31228.0,0.376425],[31227.0,0.41843],[31226.0,0.06186611],[31207.0,0.0064]],[[31230.0,0.021209],[31231.0,0.33874699],[31232.0,0.371021],[31233.0,0.40100332],[31234.0,0.11595342]]]
["bitfinex-derivatives","BTCF0:USTF0",1688443259011,[[31234.0,0.77772425],[31233.0,0.42704669],[31232.0,0.716521],[31231.0,0.04802],[31230.0,0.3306]],[[31235.0,3.0],[31237.0,0.340405],[31238.0,0.35159385],[31239.0,0.04801],[31240.0,0.048009]]]
["bitfinex-derivatives","BTCF0:USTF0",1688443364318,[[31228.0,0.65027],[31227.0,0.048028],[31226.0,0.40930932],[31223.0,0.737445],[31222.0,0.3608]],[[31229.0,0.04803161],[31230.0,0.391124],[31231.0,0.418429],[31232.0,1.27110784],[31233.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1688443424466,[[31245.0,0.04067903],[31244.0,0.3644],[31239.0,0.6728],[31238.0,0.05],[31236.0,0.064017]],[[31246.0,0.723899],[31247.0,0.047998],[31249.0,0.377694],[31250.0,0.05439551],[31279.0,3.43784084]]]
["bitfinex-derivatives","BTCF0:USTF0",1688443469509,[[31230.0,0.35993761],[31229.0,0.048024],[31228.0,0.382032],[31227.0,0.0004803],[31225.0,0.3608]],[[31231.0,0.68497246],[31232.0,0.048022],[31233.0,0.748927],[31234.0,0.0645063],[31235.0,0.5308]]]
["bitfinex-derivatives","BTCF0:USTF0",1688443485025,[[31228.0,0.383032],[31227.0,0.0196903],[31226.0,0.3455],[31225.0,0.11203351],[31224.0,0.3105]],[[31229.0,0.73428012],[31230.0,0.048025],[31231.0,0.45220329],[31232.0,0.048022],[31233.0,1.0365]]]
["bitfinex-derivatives","BTCF0:USTF0",1688443568576,[[31217.0,0.008],[31216.0,0.00048047],[31213.0,0.3608],[31210.0,0.362565],[31209.0,0.813966]],[[31218.0,0.71304328],[31219.0,0.408841],[31220.0,0.07323029],[31221.0,0.057651],[31223.0,0.9548702]]]
["bitfinex-derivatives","BTCF0:USTF0",1688443614914,[[31209.0,0.40180014],[31208.0,0.10245051],[31207.0,0.358456],[31206.0,0.3146],[31205.0,0.0564]],[[31210.0,0.08239977],[31211.0,0.048053],[31212.0,0.057663],[31213.0,0.6687],[31214.0,0.3245]]]
["bitfinex-derivatives","BTCF0:USTF0",1688443681852,[[31200.0,0.34667639],[31198.0,0.333828],[31196.0,0.424899],[31195.0,0.849792],[31192.0,0.3608]],[[31201.0,0.71235351],[31202.0,0.051067],[31203.0,0.408866],[31204.0,0.38826176],[31205.0,0.3459]]]
["bitfinex-derivatives","BTCF0:USTF0",1688443687763,[[31200.0,0.40180614],[31199.0,0.408869],[31198.0,0.36374169],[31197.0,0.057683],[31196.0,0.3608]],[[31201.0,0.02992651],[31203.0,0.048066],[31204.0,0.37946176],[31205.0,0.75062803],[31207.0,0.06417575]]]
["bitfinex-derivatives","BTCF0:USTF0",1688443773726,[[31209.0,0.75437145],[31208.0,0.048055],[31207.0,0.057666],[31206.0,0.16895513],[31205.0,0.6858]],[[31210.0,0.03173323],[31211.0,0.048052],[31212.0,0.721251],[31213.0,0.02586241],[31214.0,0.6611]]]
["bitfinex-derivatives","BTCF0:USTF0",1688443832178,[[31209.0,0.40229409],[31208.0,0.048056],[31207.0,0.37557],[31206.0,0.47334413],[31205.0,0.0564]],[[31210.0,2.20538162],[31211.0,0.02528589],[31212.0,0.779264],[31213.0,0.057665],[31214.0,0.3429]]]
["bitfinex-derivatives","BTCF0:USTF0",1688443893729,[[31194.0,0.70869014],[31193.0,0.76867451],[31192.0,0.048081],[31189.0,0.88160091],[31185.0,0.6673]],[[31195.0,0.019231],[31196.0,0.048077],[31197.0,0.057693],[31198.0,0.3707],[31199.0,0.762389]]]
["bitfinex-derivatives","BTCF0:USTF0",1688443926858,[[31196.0,0.37073],[31195.0,0.08515414],[31194.0,0.36699],[31193.0,0.048079],[31192.0,0.41519551]],[[31197.0,0.04060856],[31198.0,0.804373],[31199.0,0.698071],[31200.0,0.11256333],[31201.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688443954066,[[31183.0,0.7063],[31179.0,0.38104],[31178.0,0.0481],[31177.0,0.386922],[31176.0,0.403221]],[[31184.0,0.019237],[31186.0,0.048091],[31187.0,0.3955],[31191.0,0.057701],[31198.0,1.4108]]]
["bitfinex-derivatives","BTCF0:USTF0",1688444007199,[[31189.0,0.77632246],[31188.0,0.048087],[31187.0,0.057764],[31186.0,0.736903],[31185.0,0.6517]],[[31190.0,1.8742416],[31191.0,0.01884945],[31192.0,0.019232],[31193.0,0.40432814],[31194.0,0.048079]]]
["bitfinex-derivatives","BTCF0:USTF0",1688444076859,[[31189.0,0.69381828],[31188.0,0.048087],[31187.0,0.057704],[31186.0,0.418503],[31185.0,0.67730041]],[[31190.0,2.2089756],[31191.0,0.048084],[31192.0,0.08461563],[31193.0,0.05439551],[31195.0,1.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1688444098991,[[31184.0,0.34931499],[31183.0,0.00048098],[31181.0,0.019239],[31180.0,0.37426737],[31178.0,0.057723]],[[31185.0,0.72589103],[31186.0,0.048092],[31187.0,0.42752363],[31188.0,0.418509],[31189.0,0.34690884]]]
["bitfinex-derivatives","BTCF0:USTF0",1688444166140,[[31178.0,0.3465],[31174.0,0.019243],[31172.0,0.3116],[31171.0,0.38066737],[31169.0,1.55883302]],[[31179.0,1.06172921],[31180.0,0.048102],[31181.0,0.057722],[31182.0,0.10066763],[31183.0,0.36128108]]]
["bitfinex-derivatives","BTCF0:USTF0",1688444187749,[[31188.0,0.78076469],[31187.0,0.048088],[31186.0,0.371106],[31185.0,0.67078835],[31184.0,0.104494]],[[31189.0,0.02171499],[31190.0,1.87176062],[31192.0,0.048083],[31193.0,0.40888],[31194.0,0.6744]]]
["bitfinex-derivatives","BTCF0:USTF0",1688444241799,[[31176.0,0.3455],[31174.0,0.019243],[31172.0,0.66868511],[31171.0,0.120551],[31170.0,0.849837]],[[31177.0,0.74439045],[31178.0,0.048104],[31179.0,0.057725],[31180.0,0.057725],[31181.0,0.3258]]]
["bitfinex-derivatives","BTCF0:USTF0",1688444290228,[[31175.0,0.3555],[31174.0,0.03747269],[31172.0,0.10298766],[31171.0,0.359512],[31163.0,0.06395478]],[[31176.0,0.74879245],[31177.0,0.064139],[31178.0,0.371923],[31179.0,0.08405864],[31180.0,0.8339]]]
["bitfinex-derivatives","BTCF0:USTF0",1688444337056,[[31172.0,0.34475484],[31171.0,0.05445551],[31170.0,0.701813],[31169.0,0.048115],[31168.0,0.4108]],[[31173.0,0.370343],[31174.0,0.048109],[31175.0,0.724031],[31176.0,0.057731],[31177.0,0.3455]]]
["bitfinex-derivatives","BTCF0:USTF0",1688444390411,[[31152.0,0.3142],[31149.0,0.019258],[31148.0,0.3608],[31147.0,0.418579],[31146.0,0.3455]],[[31154.0,0.3608],[31156.0,0.57590629],[31157.0,0.048135],[31158.0,0.768662],[31159.0,0.048132]]]
["bitfinex-derivatives","BTCF0:USTF0",1688444435361,[[31147.0,0.74378769],[31146.0,0.03270712],[31145.0,0.6452],[31144.0,0.40895],[31142.0,0.02525859]],[[31148.0,0.03779434],[31149.0,0.394045],[31150.0,0.048144],[31151.0,0.358745],[31152.0,0.3071]]]
["bitfinex-derivatives","BTCF0:USTF0",1688444442965,[[31139.0,0.3462],[31138.0,1.0257],[31137.0,0.05],[31136.0,0.48255078],[31135.0,0.057798]],[[31140.0,0.38801245],[31141.0,0.048157],[31142.0,0.11218351],[31143.0,0.39296775],[31409.0,0.01174978]]]
["bitfinex-derivatives","BTCF0:USTF0",1688444502194,[[31126.0,0.029271],[31125.0,0.3455],[31123.0,0.05536755],[31122.0,0.057823],[31121.0,0.36370712]],[[31127.0,0.76911414],[31128.0,0.3439535],[31129.0,0.10256951],[31130.0,1.608911],[31131.0,0.057812]]]
["bitfinex-derivatives","BTCF0:USTF0",1688444529207,[[31127.0,0.55830069],[31126.0,0.03670712],[31125.0,0.71118188],[31124.0,0.098183],[31123.0,0.12191997]],[[31128.0,0.03524272],[31131.0,0.36129088],[31132.0,0.8752],[31134.0,0.057802],[31143.0,0.06343112]]]
["bitfinex-derivatives","BTCF0:USTF0",1688444535718,[[31139.0,0.97387489],[31138.0,0.0064],[31137.0,0.314],[31136.0,0.39850712],[31135.0,0.3007]],[[31140.0,0.00048174],[31142.0,0.019262],[31144.0,0.5104],[31145.0,0.057783],[31147.0,0.3082]]]
["bitfinex-derivatives","BTCF0:USTF0",1688444566833,[[31125.0,0.531772],[31124.0,0.03200678],[31123.0,0.00048191],[31122.0,0.064249],[31121.0,0.4108]],[[31127.0,0.03812145],[31128.0,0.40898],[31129.0,0.40132939],[31130.0,0.5174],[31131.0,0.418613]]]
["bitfinex-derivatives","BTCF0:USTF0",1688444617983,[[31126.0,1.07350169],[31125.0,0.048182],[31124.0,0.402618],[31123.0,0.426044],[31122.0,0.0064]],[[31127.0,0.00348195],[31130.0,0.01927],[31131.0,0.3608],[31132.0,0.057807],[31133.0,0.723805]]]
["bitfinex-derivatives","BTCF0:USTF0",1688444661216,[[31153.0,0.40443088],[31152.0,0.04814],[31151.0,0.10301898],[31149.0,0.3608],[31148.0,0.064195]],[[31154.0,0.385055],[31155.0,0.048138],[31156.0,0.4310143],[31157.0,0.368261],[31159.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688444682630,[[31168.0,0.370546],[31167.0,0.10251351],[31166.0,0.107743],[31163.0,0.31508129],[31162.0,0.76315]],[[31169.0,0.380046],[31170.0,0.057738],[31171.0,0.09024873],[31172.0,0.418536],[31173.0,0.8584]]]
["bitfinex-derivatives","BTCF0:USTF0",1688444715657,[[31171.0,0.40770723],[31170.0,0.12234269],[31169.0,0.10251051],[31167.0,0.057738],[31156.0,0.87819995]],[[31172.0,0.418536],[31173.0,0.04536556],[31174.0,0.409746],[31179.0,0.114135],[31187.0,0.29575058]]]
["bitfinex-derivatives","BTCF0:USTF0",1688444766383,[[31160.0,0.391051],[31158.0,0.04813],[31157.0,0.382855],[31154.0,0.09015436],[31149.0,0.87163124]],[[31161.0,0.38453077],[31162.0,0.048127],[31163.0,0.048125],[31164.0,0.064168],[31165.0,1.0254]]]
["bitfinex-derivatives","BTCF0:USTF0",1688444806903,[[31149.0,0.054],[31145.0,0.33228156],[31144.0,0.3468],[31140.0,0.345164],[31132.0,1.1108]],[[31150.0,0.75450634],[31151.0,0.589873],[31152.0,0.72442556],[31153.0,0.404775],[31155.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1688444833737,[[31149.0,0.41416504],[31148.0,0.373148],[31147.0,0.048149],[31146.0,0.79394651],[31145.0,0.00048156]],[[31150.0,0.019258],[31152.0,0.04862456],[31153.0,0.404868],[31157.0,0.3608],[31165.0,1.32251625]]]
["bitfinex-derivatives","BTCF0:USTF0",1688444869963,[[31158.0,0.76593214],[31157.0,0.04861538],[31156.0,0.098135],[31155.0,0.41519551],[31153.0,0.070586]],[[31159.0,0.027252],[31160.0,0.04813],[31161.0,0.408172],[31162.0,0.33080922],[31163.0,0.375651]]]
["bitfinex-derivatives","BTCF0:USTF0",1688444921890,[[31157.0,0.01548138],[31152.0,0.6529],[31151.0,0.05],[31150.0,0.019258],[31149.0,0.3608]],[[31158.0,1.04677986],[31159.0,0.048133],[31160.0,0.589859],[31161.0,0.064174],[31162.0,0.03200753]]]
["bitfinex-derivatives","BTCF0:USTF0",1688444964122,[[31157.0,0.00110826],[31156.0,0.38180345],[31155.0,0.3608],[31154.0,0.36041943],[31153.0,0.37264]],[[31158.0,0.44719017],[31159.0,0.048133],[31160.0,0.418559],[31161.0,0.59649399],[31162.0,0.38723979]]]
["bitfinex-derivatives","BTCF0:USTF0",1688445007247,[[31149.0,0.36306126],[31148.0,0.34106],[31147.0,0.05],[31146.0,0.00048155],[31145.0,0.351256]],[[31150.0,0.29824303],[31151.0,0.048149],[31152.0,0.408948],[31153.0,0.05825855],[31154.0,0.6212]]]
["bitfinex-derivatives","BTCF0:USTF0",1688445081612,[[31142.0,0.32587126],[31141.0,0.048163],[31140.0,0.3608],[31139.0,0.351766],[31138.0,0.364201]],[[31147.0,1.6859682],[31148.0,0.048154],[31149.0,0.724553],[31150.0,0.08330017],[31161.0,0.68451526]]]
["bitfinex-derivatives","BTCF0:USTF0",1688445143372,[[31138.0,0.366067],[31137.0,0.378568],[31136.0,0.418603],[31135.0,0.37448272],[31134.0,0.7079]],[[31139.0,0.0630825],[31140.0,0.38863274],[31141.0,0.05439551],[31142.0,0.05827572],[31143.0,0.738]]]
["bitfinex-derivatives","BTCF0:USTF0",1688445196818,[[31115.0,0.35618203],[31113.0,0.08375443],[31112.0,0.3233],[31111.0,0.3672],[31100.0,0.22743811]],[[31116.0,0.38412945],[31118.0,0.048199],[31120.0,0.048196],[31121.0,0.3608],[31122.0,0.00048203]]]
["bitfinex-derivatives","BTCF0:USTF0",1688445203722,[[31116.0,0.40345914],[31115.0,0.43752403],[31114.0,0.418644],[31113.0,0.05784],[31112.0,0.69648143]],[[31117.0,0.3471],[31120.0,0.07378028],[31121.0,0.019277],[31122.0,0.04867403]]]
["bitfinex-derivatives","BTCF0:USTF0",1688445268266,[[31139.0,0.36172233],[31138.0,0.408965],[31137.0,0.048166],[31136.0,0.358898],[31135.0,0.36128172]],[[31140.0,0.37763952],[31141.0,0.752961],[31142.0,0.05827672],[31143.0,0.35579551],[31149.0,0.33226733]]]
["bitfinex-derivatives","BTCF0:USTF0",1688445309182,[[31129.0,0.064241],[31128.0,0.057819],[31127.0,0.3453],[31125.0,1.217148],[31121.0,0.3608]],[[31133.0,0.06927],[31134.0,0.048175],[31135.0,0.40291],[31136.0,0.7046],[31138.0,0.11852515]]]
["bitfinex-derivatives","BTCF0:USTF0",1688445373249,[[31104.0,0.019287],[31102.0,0.06477923],[31101.0,0.3608],[31100.0,0.1],[31099.0,0.05]],[[31105.0,0.7079],[31106.0,0.019286],[31107.0,0.3452],[31108.0,0.3608],[31109.0,0.04869523]]]
["bitfinex-derivatives","BTCF0:USTF0",1688445374051,[[31104.0,0.019287],[31102.0,0.06477923],[31101.0,0.3608],[31100.0,0.1],[31099.0,0.05]],[[31105.0,0.64832493],[31107.0,0.3452],[31108.0,0.3608],[31109.0,0.04869523]]]
["bitfinex-derivatives","BTCF0:USTF0",1688445421789,[[31108.0,0.049552],[31107.0,0.019285],[31106.0,0.062874],[31105.0,0.42553718],[31104.0,0.6591]],[[31109.0,0.44398618],[31110.0,0.04821],[31111.0,0.11224751],[31112.0,1.77711818],[31113.0,0.0635323]]]
["bitfinex-derivatives","BTCF0:USTF0",1688445458625,[[31111.0,0.380063],[31110.0,0.07207345],[31109.0,0.40315],[31108.0,0.04821],[31107.0,0.32078215]],[[31112.0,0.54669709],[31113.0,0.01884945],[31114.0,0.10259951],[31115.0,0.057842],[31116.0,0.7079]]]
["bitfinex-derivatives","BTCF0:USTF0",1688445505961,[[31098.0,0.41949355],[31097.0,0.410076],[31096.0,0.048231],[31095.0,0.418679],[31089.0,0.8557666]],[[31099.0,0.39409426],[31103.0,0.06370044],[31105.0,0.01976929],[31106.0,0.3316],[31107.0,0.46073324]]]
["bitfinex-derivatives","BTCF0:USTF0",1688445523480,[[31095.0,0.01822969],[31094.0,0.048293],[31093.0,0.048234],[31092.0,0.418682],[31091.0,0.3535]],[[31096.0,0.048232],[31097.0,0.14928448],[31098.0,0.0004824],[31099.0,0.4497267],[31112.0,1.01322523]]]
["bitfinex-derivatives","BTCF0:USTF0",1688445556109,[[31090.0,0.038296],[31089.0,6.66e-05],[31087.0,0.04872646],[31086.0,0.0579606],[31085.0,0.3385]],[[31091.0,0.4181456],[31092.0,0.048238],[31093.0,0.418684],[31094.0,0.05487797],[31095.0,0.3278]]]
["bitfinex-derivatives","BTCF0:USTF0",1688445599048,[[31093.0,0.39779169],[31092.0,0.352635],[31091.0,0.393137],[31090.0,0.80216642],[31088.0,0.0064]],[[31094.0,0.38181099],[31095.0,0.019292],[31096.0,0.048231],[31097.0,0.44962551],[31099.0,0.3002]]]
["bitfinex-derivatives","BTCF0:USTF0",1688445641391,[[31099.0,0.28868056],[31098.0,0.357527],[31097.0,0.057873],[31096.0,0.40938532],[31095.0,1.21800699]],[[31100.0,0.11889824],[31101.0,0.6563],[31102.0,0.019289],[31103.0,0.00048232],[31104.0,0.415421]]]
["bitfinex-derivatives","BTCF0:USTF0",1688445658705,[[31097.0,0.019291],[31096.0,0.00048232],[31095.0,0.048233],[31094.0,0.048233],[31091.0,0.418686]],[[31098.0,0.45593992],[31099.0,0.51448578],[31100.0,0.83645089],[31101.0,0.048225],[31102.0,0.05439551]]]
["bitfinex-derivatives","BTCF0:USTF0",1688445707637,[[31080.0,0.36215145],[31079.0,0.048258],[31077.0,0.04874362],[31076.0,0.3468],[31075.0,0.3608]],[[31081.0,0.396402],[31082.0,0.31661552],[31083.0,0.057904],[31084.0,0.00048262],[31085.0,0.12108612]]]
["bitfinex-derivatives","BTCF0:USTF0",1688445726355,[[31087.0,0.727198],[31086.0,0.048246],[31085.0,0.057895],[31084.0,0.064328],[31083.0,0.4192]],[[31088.0,0.3471],[31092.0,0.048239],[31093.0,0.019294],[31094.0,0.06300635],[31095.0,1.0278]]]
["bitfinex-derivatives","BTCF0:USTF0",1688445762971,[[31090.0,0.38987718],[31089.0,0.409041],[31088.0,0.05789],[31087.0,0.734022],[31086.0,0.3608]],[[31091.0,0.10995479],[31092.0,0.02552709],[31093.0,0.723637],[31094.0,0.057886],[31095.0,0.672]]]
["bitfinex-derivatives","BTCF0:USTF0",1688445802509,[[31084.0,0.69611299],[31083.0,0.42728069],[31082.0,0.057903],[31081.0,0.048254],[31080.0,0.68448257]],[[31085.0,0.028],[31086.0,0.37077734],[31087.0,0.30138257],[31088.0,0.00634],[31089.0,0.324697]]]
["bitfinex-derivatives","BTCF0:USTF0",1688445844536,[[31076.0,0.021305],[31074.0,0.3471],[31073.0,0.04874968],[31072.0,0.425158],[31071.0,1.1053]],[[31077.0,1.08514259],[31078.0,0.054601],[31079.0,0.44975551],[31080.0,0.05839467],[31081.0,0.35855889]]]
["bitfinex-derivatives","BTCF0:USTF0",1688445887866,[[31068.0,0.04845563],[31067.0,0.057931],[31066.0,0.01931],[31065.0,0.3245],[31064.0,0.730974]],[[31069.0,1.14755396],[31070.0,0.048274],[31071.0,0.07229522],[31072.0,0.667],[31073.0,0.368209]]]
["bitfinex-derivatives","BTCF0:USTF0",1688445896869,[[31065.0,0.3245],[31064.0,0.339112],[31062.0,0.410541],[31061.0,0.45112007],[31057.0,0.596489]],[[31066.0,0.74558773],[31067.0,0.048278],[31068.0,0.374131],[31069.0,0.40149551],[31071.0,0.06293377]]]
["bitfinex-derivatives","BTCF0:USTF0",1688445930785,[[31065.0,0.04616145],[31064.0,0.34998],[31063.0,0.395083],[31062.0,0.3672],[31061.0,0.04876887]],[[31066.0,0.45165468],[31067.0,0.3296],[31068.0,0.057934],[31069.0,0.43154348],[31070.0,0.06305424]]]
["bitfinex-derivatives","BTCF0:USTF0",1688445992836,[[31062.0,0.40229214],[31061.0,0.354584],[31060.0,0.468743],[31059.0,0.45873651],[31058.0,0.85758291]],[[31063.0,0.018],[31065.0,0.363112],[31066.0,0.02548374],[31068.0,0.359631],[31069.0,0.40521085]]]
["bitfinex-derivatives","BTCF0:USTF0",1688446025760,[[31066.0,0.3491],[31065.0,0.019312],[31064.0,0.04828],[31063.0,0.3205],[31062.0,0.6804]],[[31067.0,0.46828553],[31068.0,0.07373549],[31069.0,0.41606945],[31070.0,0.37473],[31071.0,0.00644]]]
["bitfinex-derivatives","BTCF0:USTF0",1688446045275,[[31066.0,0.021311],[31064.0,0.39508],[31063.0,0.43289451],[31062.0,0.3196],[31061.0,0.42518]],[[31067.0,0.82908553],[31068.0,0.07373549],[31069.0,0.39585785],[31070.0,0.43829435],[31071.0,0.74926962]]]
["bitfinex-derivatives","BTCF0:USTF0",1688446105729,[[31058.0,0.00048291],[31057.0,0.7921],[31056.0,0.069316],[31055.0,0.403254],[31054.0,0.064395]],[[31060.0,0.3471],[31062.0,0.019314],[31063.0,0.392085],[31064.0,0.425182],[31065.0,0.418742]]]
["bitfinex-derivatives","BTCF0:USTF0",1688446139459,[[31057.0,0.03707914],[31056.0,0.42933402],[31055.0,0.064352],[31054.0,1.633494],[31053.0,0.057956]],[[31060.0,0.34758299],[31065.0,0.324512],[31073.0,1.0],[31075.0,1.43721526],[31135.0,1.6203]]]
["bitfinex-derivatives","BTCF0:USTF0",1688446171271,[[31091.0,0.364195],[31090.0,0.409039],[31089.0,0.47189286],[31087.0,0.8792],[31086.0,0.048246]],[[31092.0,0.34527336],[31094.0,0.064314],[31095.0,0.346394],[31096.0,0.00018076],[31106.0,0.31697558]]]
["bitfinex-derivatives","BTCF0:USTF0",1688446185288,[[31099.0,0.43617974],[31098.0,0.048227],[31097.0,0.048229],[31096.0,0.05835532],[31089.0,0.5321]],[[31100.0,0.68749],[31101.0,0.048225],[31102.0,0.35147312],[31103.0,0.057871],[31104.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688446219230,[[31083.0,0.0426921],[31082.0,0.5151],[31081.0,0.3272],[31079.0,0.05],[31077.0,0.36128262]],[[31084.0,0.52845854],[31085.0,0.572998],[31086.0,0.09742769],[31087.0,0.4187],[31088.0,0.3273]]]
["bitfinex-derivatives","BTCF0:USTF0",1688446251742,[[31081.0,0.54794808],[31080.0,0.409054],[31079.0,0.383707],[31078.0,0.11278411],[31077.0,0.8759]],[[31082.0,0.09726627],[31083.0,0.30238716],[31084.0,0.34411506],[31085.0,0.30648254],[31086.0,0.67881562]]]
["bitfinex-derivatives","BTCF0:USTF0",1688446280061,[[31079.0,0.37686413],[31078.0,0.1083946],[31077.0,0.048261],[31076.0,0.418709],[31072.0,0.35093115]],[[31080.0,0.75953278],[31081.0,0.048254],[31082.0,0.70140957],[31083.0,0.3957343],[31084.0,0.62021562]]]
["bitfinex-derivatives","BTCF0:USTF0",1688446291579,[[31079.0,0.37686413],[31078.0,0.4691946],[31077.0,0.048261],[31076.0,0.057909],[31075.0,0.7086]],[[31080.0,0.21566181],[31081.0,0.41490345],[31082.0,0.057904],[31083.0,0.4053903],[31084.0,0.3022]]]
["bitfinex-derivatives","BTCF0:USTF0",1688446330707,[[31045.0,0.00048312],[31044.0,0.019324],[31041.0,0.3608],[31040.0,0.375817],[31039.0,0.575225]],[[31049.0,1.04309565],[31050.0,0.048304],[31051.0,0.057964],[31052.0,0.418764],[31053.0,0.5151]]]
["bitfinex-derivatives","BTCF0:USTF0",1688446361637,[[31046.0,0.02567597],[31045.0,0.0606413],[31044.0,0.5173],[31043.0,0.409112],[31042.0,0.00048316]],[[31047.0,0.380123],[31048.0,0.59918602],[31049.0,0.00048316],[31050.0,0.3266],[31051.0,0.25511687]]]
["bitfinex-derivatives","BTCF0:USTF0",1688446378458,[[31048.0,0.43670648],[31047.0,0.019323],[31046.0,0.409108],[31045.0,0.37626691],[31044.0,0.0064]],[[31049.0,0.67227205],[31051.0,0.30312702],[31052.0,0.41571613],[31054.0,0.67935635],[31055.0,0.3481]]]
["bitfinex-derivatives","BTCF0:USTF0",1688446402260,[[31042.0,0.38110916],[31041.0,0.05798],[31040.0,0.3301],[31039.0,0.107984],[31035.0,0.41207018]],[[31043.0,0.70389153],[31044.0,0.048314],[31045.0,0.71133963],[31046.0,0.3608],[31047.0,0.057973]]]
["bitfinex-derivatives","BTCF0:USTF0",1688446437088,[[31045.0,0.3797563],[31044.0,0.39641],[31043.0,0.057972],[31042.0,0.475217],[31041.0,0.5321]],[[31046.0,0.00048321],[31047.0,0.19064402],[31048.0,0.019322],[31049.0,0.22261911],[31050.0,0.7061]]]
["bitfinex-derivatives","BTCF0:USTF0",1688446466197,[[31054.0,0.04844562],[31053.0,0.3481],[31052.0,0.07384945],[31051.0,0.06488502],[30979.0,0.51420989]],[[31055.0,1.29944785],[31056.0,0.048295],[31057.0,0.27986871],[31058.0,0.11283253],[31059.0,0.56019987]]]
["bitfinex-derivatives","BTCF0:USTF0",1688446513745,[[31063.0,0.79125066],[31062.0,0.1106153],[31061.0,0.057939],[31060.0,1.289777],[31059.0,0.34243796]],[[31064.0,0.35424015],[31065.0,0.019312],[31066.0,0.31804274],[31067.0,0.409077],[31068.0,0.07453305]]]
["bitfinex-derivatives","BTCF0:USTF0",1688446522151,[[31063.0,0.79125066],[31062.0,0.098283],[31061.0,0.590039],[31060.0,0.757677],[31059.0,0.34243796]],[[31064.0,0.35660446],[31065.0,0.16916289],[31066.0,0.05439551],[31067.0,0.734477],[31068.0,0.048276]]]
["bitfinex-derivatives","BTCF0:USTF0",1688446584102,[[31073.0,0.39058656],[31072.0,0.3481],[31071.0,0.05515271],[31070.0,0.369671],[31026.0,1.40968174]],[[31074.0,0.91095714],[31075.0,0.06711445],[31076.0,0.08336723],[31077.0,0.73939162],[31078.0,0.41115095]]]
["bitfinex-derivatives","BTCF0:USTF0",1688446616921,[[31073.0,0.31066734],[31072.0,0.396367],[31071.0,0.05515171],[31070.0,0.43371651],[31068.0,0.02630646]],[[31074.0,0.51262145],[31076.0,0.38624823],[31077.0,0.019304],[31078.0,0.019304],[31079.0,0.3830492]]]
["bitfinex-derivatives","BTCF0:USTF0",1688446664551,[[31073.0,0.29833504],[31072.0,0.42161035],[31071.0,0.04875171],[31070.0,0.429321],[31067.0,0.5385]],[[31074.0,0.49970548],[31076.0,0.39141023],[31077.0,0.7921102],[31078.0,0.3471],[31091.0,0.92526033]]]
["bitfinex-derivatives","BTCF0:USTF0",1688446671263,[[31071.0,0.34978271],[31069.0,0.019309],[31067.0,0.057931],[31065.0,0.363134],[31060.0,1.7023]],[[31072.0,0.84580648],[31073.0,0.048268],[31074.0,0.418722],[31075.0,0.048264],[31076.0,0.72619743]]]
["bitfinex-derivatives","BTCF0:USTF0",1688446750605,[[31092.0,0.39088691],[31091.0,0.74316769],[31090.0,0.04824],[31089.0,0.057887],[31087.0,0.0268777]],[[31093.0,0.380094],[31094.0,0.47940684],[31095.0,0.81609583],[31096.0,0.12238615],[31097.0,0.6694]]]
["bitfinex-derivatives","BTCF0:USTF0",1688446809854,[[31082.0,0.38122947],[31081.0,0.048255],[31080.0,0.409057],[31079.0,0.49210151],[31077.0,0.00048262]],[[31083.0,0.002],[31084.0,0.019302],[31085.0,0.38637129],[31086.0,0.405604],[31089.0,0.42672439]]]
["bitfinex-derivatives","BTCF0:USTF0",1688446854582,[[31091.0,0.3521],[31090.0,0.019296],[31089.0,0.057891],[31087.0,0.44491484],[31086.0,0.30568248]],[[31092.0,0.45757435],[31093.0,0.409039],[31094.0,0.057886],[31095.0,0.34071046],[31096.0,0.41868]]]
["bitfinex-derivatives","BTCF0:USTF0",1688446888813,[[31086.0,0.37077337],[31085.0,0.048248],[31084.0,0.10264551],[31083.0,0.6908],[31082.0,0.406004]],[[31087.0,0.45633289],[31088.0,0.048247],[31089.0,0.057892],[31090.0,1.0736038],[31093.0,0.80593143]]]
["bitfinex-derivatives","BTCF0:USTF0",1688446935546,[[31092.0,0.00386805],[31091.0,0.364696],[31089.0,0.37972543],[31088.0,0.048244],[31069.0,0.3206]],[[31093.0,0.99421919],[31094.0,1.096737],[31095.0,0.057885],[31096.0,0.16110886],[31098.0,0.00018078]]]
["bitfinex-derivatives","BTCF0:USTF0",1688447010797,[[31092.0,0.004],[31089.0,0.348697],[31088.0,0.3463],[31087.0,0.048245],[31086.0,0.06481148]],[[31093.0,1.407173],[31094.0,0.048237],[31095.0,0.019295],[31096.0,0.23158137],[31097.0,1.6468]]]
["bitfinex-derivatives","BTCF0:USTF0",1688447047728,[[31099.0,0.77904894],[31098.0,0.048228],[31097.0,0.418674],[31096.0,0.064304],[31095.0,0.3158]],[[31100.0,0.03142815],[31105.0,0.06597522],[31106.0,0.3477],[31107.0,0.2998],[31108.0,0.13220224]]]
["bitfinex-derivatives","BTCF0:USTF0",1688447064332,[[31111.0,0.78756214],[31110.0,0.396309],[31109.0,0.057851],[31108.0,0.064279],[31107.0,0.75083848]],[[31112.0,0.00037307],[31114.0,0.3249],[31115.0,0.02510797],[31118.0,0.064265],[31119.0,0.79224033]]]
["bitfinex-derivatives","BTCF0:USTF0",1688447109479,[[31103.0,0.019287],[31102.0,0.34858223],[31100.0,0.4251],[31098.0,0.3557],[31094.0,0.7921]],[[31104.0,0.3481],[31105.0,0.01884945],[31106.0,0.08510097],[31107.0,0.409017],[31108.0,0.057858]]]
["bitfinex-derivatives","BTCF0:USTF0",1688447140190,[[31102.0,0.365789],[31101.0,0.048224],[31100.0,0.0643],[31099.0,0.36128228],[31097.0,0.064307]],[[31103.0,0.04603752],[31104.0,0.76861651],[31105.0,0.04822],[31106.0,0.81420451],[31107.0,0.00048226]]]
["bitfinex-derivatives","BTCF0:USTF0",1688447181038,[[31069.0,0.019309],[31068.0,0.6659],[31067.0,0.415475],[31066.0,0.057933],[31062.0,0.11409997]],[[31070.0,0.18168935],[31071.0,0.050272],[31072.0,0.048271],[31073.0,0.34858279],[31074.0,0.372023]]]
["bitfinex-derivatives","BTCF0:USTF0",1688447228181,[[31069.0,0.01979174],[31068.0,0.394574],[31067.0,0.44665371],[31066.0,0.3608],[31064.0,0.698175]],[[31070.0,0.1082758],[31071.0,0.048272],[31072.0,0.40387883],[31073.0,0.7061],[31074.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1688447280422,[[31056.0,0.3481],[31055.0,0.048295],[31054.0,0.682597],[31053.0,0.0258009],[31051.0,0.431603]],[[31057.0,0.3457],[31058.0,0.019316],[31059.0,0.355591],[31060.0,0.10985031],[31061.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688447321854,[[31067.0,0.38625945],[31066.0,0.048277],[31065.0,0.418732],[31064.0,0.05841482],[31063.0,0.40189551]],[[31068.0,0.49167101],[31069.0,0.728209],[31070.0,0.3753],[31071.0,0.06484382],[31073.0,0.418722]]]
["bitfinex-derivatives","BTCF0:USTF0",1688447334773,[[31062.0,0.38626245],[31061.0,0.062943],[31060.0,0.418744],[31059.0,0.19422704],[31056.0,0.8413]],[[31064.0,0.31991309],[31065.0,0.00048291],[31067.0,0.3457],[31068.0,0.38636656],[31069.0,0.08507566]]]
["bitfinex-derivatives","BTCF0:USTF0",1688447387416,[[31068.0,0.71948914],[31067.0,0.769875],[31066.0,0.05793],[31065.0,0.06437],[31063.0,0.34858284]],[[31069.0,0.08423956],[31070.0,0.02583305],[31074.0,1.12114327],[31075.0,0.380106],[31077.0,0.44032392]]]
["bitfinex-derivatives","BTCF0:USTF0",1688447453572,[[31097.0,0.40326477],[31096.0,0.35723],[31095.0,0.048232],[31094.0,0.418679],[31092.0,0.3154]],[[31098.0,0.06497049],[31099.0,0.38973847],[31100.0,0.15262151],[31101.0,0.75175877],[31102.0,0.3481]]]
["bitfinex-derivatives","BTCF0:USTF0",1688447483594,[[31095.0,0.41140933],[31094.0,0.057879],[31093.0,0.019293],[31091.0,0.34834506],[31090.0,0.3006]],[[31096.0,0.60317131],[31097.0,0.396332],[31098.0,0.43469585],[31099.0,0.37150878],[31100.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1688447503522,[[31095.0,0.45254906],[31094.0,0.373379],[31093.0,0.019293],[31092.0,0.064316],[31091.0,0.34834506]],[[31096.0,0.08318121],[31098.0,0.40998201],[31099.0,0.00018078],[31100.0,0.06929],[31101.0,0.22324673]]]
["bitfinex-derivatives","BTCF0:USTF0",1688447560161,[[31098.0,0.77921426],[31097.0,0.019292],[31096.0,0.04823],[31095.0,0.744976],[31094.0,0.02592917]],[[31099.0,0.12827643],[31100.0,0.74664567],[31101.0,0.048225],[31102.0,0.05835334],[31103.0,0.09981896]]]
["bitfinex-derivatives","BTCF0:USTF0",1688447667329,[[31098.0,0.77016868],[31097.0,0.048229],[31096.0,0.372474],[31095.0,0.048232],[31094.0,0.3608]],[[31099.0,0.10998651],[31100.0,0.01929],[31102.0,0.04870534],[31103.0,0.048222],[31104.0,0.49551291]]]
["bitfinex-derivatives","BTCF0:USTF0",1688447738786,[[31113.0,0.40117857],[31112.0,0.048205],[31111.0,0.057847],[31110.0,0.716846],[31109.0,0.36128212]],[[31114.0,0.72121752],[31115.0,0.42757514],[31116.0,0.46027459],[31117.0,0.05],[31121.0,0.4909173]]]
["bitfinex-derivatives","BTCF0:USTF0",1688447752582,[[31113.0,0.40103555],[31112.0,0.409005],[31111.0,0.057847],[31110.0,0.716846],[31109.0,0.00048212]],[[31114.0,0.12064721],[31115.0,0.43500913],[31116.0,0.72488412],[31117.0,0.17265214],[31118.0,0.6926]]]
["bitfinex-derivatives","BTCF0:USTF0",1688447861648,[[31115.0,0.41131093],[31114.0,0.048202],[31113.0,0.384944],[31112.0,0.057843],[31111.0,0.6814]],[[31116.0,0.26491797],[31117.0,0.82965214],[31119.0,0.057836],[31120.0,0.378334],[31121.0,0.4266583]]]
["bitfinex-derivatives","BTCF0:USTF0",1688447940914,[[31110.0,1.11660679],[31109.0,0.04869212],[31108.0,0.39737951],[31107.0,0.425085],[31095.0,0.06409997]],[[31111.0,0.11446764],[31113.0,0.3304],[31115.0,0.019341],[31116.0,0.15758912],[31118.0,0.17193131]]]
["bitfinex-derivatives","BTCF0:USTF0",1688448013055,[[31103.0,0.40900986],[31102.0,0.361621],[31101.0,0.064269],[31100.0,0.41915326],[31096.0,0.6847]],[[31104.0,0.4509349],[31105.0,0.50879469],[31106.0,0.057863],[31107.0,0.14917883],[31108.0,0.3216]]]
["bitfinex-derivatives","BTCF0:USTF0",1688448019462,[[31103.0,0.81495642],[31102.0,0.361621],[31101.0,0.057869],[31100.0,0.76725326],[31096.0,0.3239]],[[31104.0,0.02019215],[31107.0,0.0264862],[31108.0,0.46715499],[31109.0,0.048212],[31111.0,0.737409]]]
["bitfinex-derivatives","BTCF0:USTF0",1688448108640,[[31105.0,0.39184769],[31104.0,0.731418],[31103.0,0.11225651],[31102.0,0.048221],[31101.0,0.05]],[[31106.0,0.10442227],[31107.0,0.09293089],[31108.0,0.47108279],[31109.0,0.7083],[31113.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688448175594,[[31105.0,0.39249052],[31104.0,0.376518],[31103.0,0.46341551],[31102.0,0.409021],[31101.0,0.3566]],[[31106.0,0.08513627],[31107.0,0.0264862],[31109.0,0.019284],[31111.0,0.396309],[31112.0,0.48236774]]]
["bitfinex-derivatives","BTCF0:USTF0",1688448224437,[[31103.0,0.405962],[31102.0,0.048221],[31101.0,0.700388],[31100.0,0.00048226],[31097.0,0.7331]],[[31104.0,0.49668871],[31105.0,0.375019],[31106.0,0.409018],[31107.0,0.0264862],[31108.0,0.373961]]]
["bitfinex-derivatives","BTCF0:USTF0",1688448306297,[[31103.0,0.41010858],[31102.0,0.4396372],[31101.0,0.019288],[31100.0,0.00048226],[31099.0,0.425102]],[[31104.0,0.48960241],[31105.0,0.735819],[31106.0,0.048218],[31107.0,0.00048226],[31108.0,0.373961]]]
["bitfinex-derivatives","BTCF0:USTF0",1688448412884,[[31090.0,0.018456],[31089.0,0.3216],[31088.0,0.05837545],[31087.0,0.734727],[31086.0,0.3608]],[[31091.0,0.50160074],[31092.0,0.40904],[31093.0,0.12274192],[31094.0,0.34871945],[31096.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688448491149,[[31090.0,0.74401669],[31089.0,0.317966],[31088.0,0.05837545],[31087.0,0.38279],[31086.0,0.3608]],[[31091.0,2.77162261],[31092.0,0.09207326],[31093.0,0.057888],[31094.0,0.05836845],[31095.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688448579930,[[31088.0,0.31648245],[31086.0,0.019298],[31085.0,0.3481],[31084.0,0.50098608],[31082.0,0.057905]],[[31091.0,3.17075181],[31092.0,0.42114357],[31093.0,0.371188],[31094.0,0.41916845],[31095.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1688448593850,[[31083.0,0.345701],[31081.0,0.11254984],[31080.0,0.772043],[31078.0,0.0260901],[31077.0,1.1529]],[[31084.0,0.519119],[31085.0,0.383651],[31086.0,0.04825],[31087.0,0.7276],[31088.0,0.00048256]]]
["bitfinex-derivatives","BTCF0:USTF0",1688448663502,[[31077.0,0.367705],[31076.0,0.719463],[31075.0,0.057918],[31074.0,0.54932187],[31063.0,1.16315107]],[[31078.0,2.2935018],[31079.0,0.04826],[31080.0,0.366513],[31081.0,0.39452366],[31083.0,0.37350059]]]
["bitfinex-derivatives","BTCF0:USTF0",1688448716636,[[31076.0,0.65232331],[31075.0,0.019306],[31074.0,0.02621036],[31072.0,0.395769],[31071.0,0.73696]],[[31077.0,2.38864756],[31078.0,0.019304],[31079.0,0.07457414],[31080.0,0.3072],[31081.0,0.05839466]]]
["bitfinex-derivatives","BTCF0:USTF0",1688448731742,[[31072.0,0.048269],[31071.0,0.406025],[31070.0,0.019308],[31068.0,0.064367],[31067.0,0.6751]],[[31073.0,0.65922001],[31074.0,0.048268],[31075.0,0.05792],[31076.0,0.003],[31077.0,2.2879978]]]
["bitfinex-derivatives","BTCF0:USTF0",1688448834420,[[31072.0,1.52720782],[31071.0,0.11232051],[31070.0,0.345108],[31069.0,0.064364],[31068.0,0.3862829]],[[31073.0,1.65227362],[31075.0,0.34938588],[31077.0,0.048263],[31078.0,0.057913],[31079.0,0.6618]]]
["bitfinex-derivatives","BTCF0:USTF0",1688448922079,[[31096.0,0.728193],[31095.0,0.048233],[31094.0,0.057879],[31093.0,0.75561286],[31091.0,1.0457]],[[31097.0,0.00048242],[31098.0,0.019292],[31099.0,0.057875],[31100.0,0.057872],[31103.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688449031665,[[31087.0,0.002],[31086.0,0.3],[31085.0,0.3466],[31084.0,0.00048251],[31082.0,0.019301]],[[31088.0,0.88858118],[31089.0,0.362345],[31090.0,0.107894],[31091.0,0.49095304],[31092.0,0.3481]]]
["bitfinex-derivatives","BTCF0:USTF0",1688449081096,[[31086.0,0.6643284],[31085.0,0.048248],[31084.0,0.05838251],[31083.0,0.3608],[31082.0,0.395753]],[[31087.0,0.16247406],[31088.0,0.16421933],[31089.0,0.730895],[31090.0,0.107895],[31091.0,0.06583004]]]
["bitfinex-derivatives","BTCF0:USTF0",1688449111321,[[31086.0,0.368199],[31085.0,0.06676969],[31084.0,0.42432902],[31083.0,0.3608],[31082.0,0.3475]],[[31087.0,0.1995532],[31088.0,0.49347007],[31089.0,0.730895],[31090.0,0.107895],[31091.0,0.06583004]]]
["bitfinex-derivatives","BTCF0:USTF0",1688449150942,[[31087.0,0.67458811],[31086.0,0.048249],[31085.0,0.10264451],[31084.0,0.30568251],[31083.0,0.418699]],[[31088.0,0.33170057],[31089.0,1.047698],[31090.0,0.107895],[31091.0,0.12372404],[31096.0,0.97136541]]]
["bitfinex-derivatives","BTCF0:USTF0",1688449205486,[[31087.0,0.368799],[31086.0,0.048249],[31085.0,0.35225],[31084.0,0.33087908],[31083.0,0.3608]],[[31088.0,0.65157341],[31089.0,0.733945],[31090.0,0.098243],[31091.0,0.05837651],[31092.0,0.0637967]]]
["bitfinex-derivatives","BTCF0:USTF0",1688449294368,[[31092.0,0.72371844],[31091.0,0.39634],[31090.0,0.418688],[31089.0,0.11228351],[31088.0,0.3163]],[[31093.0,0.11216913],[31095.0,0.09981969],[31096.0,0.67238243],[31098.0,0.05],[31099.0,0.341491]]]
["bitfinex-derivatives","BTCF0:USTF0",1688449318198,[[31090.0,0.3454],[31088.0,0.019298],[31086.0,0.3654],[31085.0,0.367301],[31081.0,0.3608]],[[31091.0,0.84565606],[31092.0,0.048242],[31093.0,0.49400022],[31094.0,0.3608],[31095.0,0.048235]]]
["bitfinex-derivatives","BTCF0:USTF0",1688449386037,[[31086.0,0.69103627],[31085.0,0.357651],[31084.0,0.07393679],[31082.0,0.7089],[31078.0,0.3608]],[[31087.0,0.53029948],[31088.0,0.394448],[31089.0,0.057897],[31090.0,0.31488252],[31091.0,0.53409729]]]
["bitfinex-derivatives","BTCF0:USTF0",1688449405763,[[31072.0,0.37900035],[31070.0,0.3189],[31069.0,0.11280825],[31068.0,0.08329579],[31066.0,0.6686]],[[31073.0,0.37599965],[31074.0,0.3321],[31075.0,0.05],[31076.0,0.393567],[31077.0,0.057917]]]
["bitfinex-derivatives","BTCF0:USTF0",1688449446295,[[31077.0,0.669805],[31076.0,0.06711245],[31075.0,0.11231251],[31074.0,0.057916],[31073.0,0.3608]],[[31078.0,0.42282448],[31079.0,0.1122787],[31080.0,0.468712],[31081.0,0.34858266],[31083.0,0.3311]]]
["bitfinex-derivatives","BTCF0:USTF0",1688449499440,[[31044.0,0.378825],[31043.0,0.06716445],[31042.0,0.41519551],[31041.0,0.048319],[31040.0,0.3134]],[[31045.0,0.07467041],[31046.0,0.3481],[31047.0,0.07356327],[31048.0,0.00048318],[31049.0,0.05797]]]
["bitfinex-derivatives","BTCF0:USTF0",1688449536164,[[31044.0,0.03865758],[31043.0,0.7071],[31042.0,0.11237551],[31041.0,0.057982],[31036.0,0.02625303]],[[31045.0,0.366425],[31046.0,0.048312],[31048.0,0.43998474],[31049.0,0.048307],[46127.0,2.16750872]]]
["bitfinex-derivatives","BTCF0:USTF0",1688449576896,[[31027.0,0.57609551],[31026.0,0.409141],[31025.0,0.058013],[31024.0,0.069337],[31023.0,0.425263]],[[31031.0,0.048336],[31032.0,0.46438627],[31033.0,0.0649314],[31037.0,0.14148196],[31043.0,0.37349219]]]
["bitfinex-derivatives","BTCF0:USTF0",1688449585599,[[31003.0,0.019351],[31002.0,0.5132],[31000.0,0.4477316],[30997.0,0.92688386],[30996.0,0.02533292]],[[31006.0,0.8764],[31009.0,0.380148],[31010.0,1.048369],[31013.0,1.0],[31016.0,0.583031]]]
["bitfinex-derivatives","BTCF0:USTF0",1688449614428,[[31033.0,1.27708145],[31032.0,0.048332],[31031.0,0.108],[31030.0,0.370698],[31029.0,0.02587005]],[[31034.0,0.19704627],[31036.0,0.22273455],[31037.0,0.02563783],[31038.0,0.25455378],[31039.0,0.28637475]]]
["bitfinex-derivatives","BTCF0:USTF0",1688449650953,[[31030.0,0.9507578],[31029.0,0.058004],[31028.0,0.048338],[31027.0,0.058006],[31026.0,0.05]],[[31031.0,0.18805407],[31033.0,0.10912851],[31034.0,0.35464975],[31035.0,0.5156],[31037.0,0.38638078]]]
["bitfinex-derivatives","BTCF0:USTF0",1688449686884,[[31045.0,1.15646702],[31044.0,0.394513],[31043.0,0.057976],[31042.0,0.11490116],[31040.0,0.68021043]],[[31046.0,1e-08],[31051.0,0.3085],[31052.0,0.0064],[31054.0,0.0483],[31055.0,0.406158]]]
["bitfinex-derivatives","BTCF0:USTF0",1688449691191,[[31049.0,0.43354777],[31048.0,0.409107],[31047.0,0.057969],[31046.0,0.064414],[31045.0,0.70795183]],[[31050.0,0.08330319],[31051.0,0.3349333],[31052.0,0.0064],[31053.0,0.346621],[31054.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1688449724917,[[31039.0,0.39854793],[31038.0,0.41540408],[31037.0,0.355725],[31036.0,0.059987],[31035.0,0.3546]],[[31040.0,0.1988433],[31041.0,0.394921],[31042.0,0.057985],[31043.0,0.11238051],[31044.0,0.84263885]]]
["bitfinex-derivatives","BTCF0:USTF0",1688449779248,[[31042.0,0.79074483],[31041.0,0.409118],[31040.0,0.372019],[31039.0,0.057983],[31038.0,0.07636461]],[[31043.0,0.17128653],[31044.0,0.02617058],[31045.0,0.394714],[31046.0,0.14876741],[31047.0,0.6914]]]
["bitfinex-derivatives","BTCF0:USTF0",1688449823479,[[31043.0,0.39599478],[31042.0,0.6844],[31041.0,0.05731799],[31039.0,0.46927021],[31036.0,0.393236]],[[31044.0,0.019326],[31045.0,0.048313],[31046.0,0.36635721],[31049.0,0.3482],[31053.0,0.07634095]]]
["bitfinex-derivatives","BTCF0:USTF0",1688449841487,[[31043.0,0.39028625],[31042.0,0.724716],[31041.0,0.048318],[31040.0,0.06698399],[31039.0,0.41128321]],[[31044.0,0.10663049],[31045.0,0.07404489],[31046.0,0.05845721],[31047.0,0.3482],[31048.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1688449895826,[[31039.0,0.79396274],[31038.0,0.048324],[31037.0,0.38579755],[31036.0,0.74337226],[31035.0,0.3482]],[[31040.0,0.13850544],[31041.0,0.048321],[31042.0,0.057985],[31043.0,0.412623],[31045.0,0.71737391]]]
["bitfinex-derivatives","BTCF0:USTF0",1688449949762,[[31059.0,0.40009723],[31058.0,0.35657208],[31057.0,0.418753],[31056.0,0.057951],[31054.0,1.03578298]],[[31060.0,0.23111989],[31061.0,0.09265424],[31062.0,0.42368351],[31063.0,0.3482],[31064.0,0.3672]]]
["bitfinex-derivatives","BTCF0:USTF0",1688449987503,[[31041.0,0.37321118],[31040.0,0.33738108],[31039.0,0.78603],[31038.0,0.408788],[31037.0,0.02633823]],[[31042.0,0.02608357],[31043.0,0.06654769],[31044.0,0.405378],[31047.0,0.02633641],[31055.0,0.41369292]]]
["bitfinex-derivatives","BTCF0:USTF0",1688450034535,[[31044.0,0.002],[31042.0,0.3474],[31041.0,0.05798],[31040.0,0.019326],[31038.0,0.46927222]],[[31045.0,0.45280335],[31046.0,0.07470904],[31047.0,0.51874201],[31048.0,0.06490018],[31049.0,0.7173901]]]
["bitfinex-derivatives","BTCF0:USTF0",1688450074863,[[31038.0,0.37459222],[31037.0,0.711925],[31036.0,0.048327],[31035.0,0.08418766],[31034.0,0.3044]],[[31039.0,0.45634027],[31040.0,0.048323],[31041.0,0.376785],[31042.0,0.41927027],[31044.0,0.3316]]]
["bitfinex-derivatives","BTCF0:USTF0",1688450126897,[[31045.0,0.035],[31042.0,0.01980916],[31040.0,0.403885],[31039.0,0.08401582],[31038.0,0.6919]],[[31046.0,0.48531635],[31047.0,0.14828758],[31048.0,1.17973949],[31049.0,0.05845216],[31050.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1688450157514,[[31031.0,0.01974517],[31030.0,0.73008545],[31029.0,0.083337],[31028.0,0.36878638],[31027.0,0.3672]],[[31032.0,0.4211919],[31033.0,0.06656369],[31034.0,0.7295],[31035.0,0.06492338],[31036.0,0.3462]]]
["bitfinex-derivatives","BTCF0:USTF0",1688450237266,[[31031.0,0.361314],[31030.0,0.37431708],[31029.0,0.10273251],[31028.0,0.41929038],[31027.0,0.38587381]],[[31032.0,0.41409765],[31033.0,0.409134],[31034.0,0.3694],[31035.0,0.0644],[31036.0,0.3462]]]
["bitfinex-derivatives","BTCF0:USTF0",1688450282803,[[31016.0,0.34852369],[31015.0,0.349943],[31014.0,0.52322851],[31013.0,0.362132],[31012.0,0.3608]],[[31017.0,0.42486793],[31018.0,0.07379312],[31019.0,0.048355],[31020.0,0.36540861],[31021.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688450318053,[[31012.0,1.053786],[31011.0,0.048366],[31010.0,0.048367],[31009.0,0.741639],[31008.0,0.00018435]],[[31013.0,0.43754394],[31014.0,0.048363],[31015.0,0.058036],[31016.0,0.058034],[31018.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688450382509,[[31010.0,0.3467],[31008.0,0.00018435],[31006.0,0.380149],[31004.0,0.064504],[31003.0,0.418851]],[[31011.0,0.65371478],[31012.0,0.048367],[31013.0,0.058037],[31014.0,0.39762271],[31015.0,0.4108]]]
["bitfinex-derivatives","BTCF0:USTF0",1688450394328,[[31004.0,0.289],[31003.0,0.019351],[31002.0,0.05439551],[31000.0,0.5122426],[30999.0,0.319]],[[31005.0,0.41922196],[31006.0,0.048376],[31007.0,0.05853281],[31009.0,0.3608],[31018.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1688450431953,[[30969.0,0.00074611],[30968.0,0.367573],[30966.0,0.3608],[30965.0,0.3],[30963.0,0.06477415]],[[30970.0,0.420572],[30971.0,0.396629],[30973.0,0.04891135],[30978.0,1.3608],[31236.0,0.01183136]]]
["bitfinex-derivatives","BTCF0:USTF0",1688450458166,[[30978.0,0.97914614],[30976.0,0.048421],[30975.0,0.5132],[30974.0,0.361723],[30969.0,0.6313]],[[30979.0,0.01493642],[30980.0,0.07570578],[30982.0,0.00048421],[30983.0,0.40921],[30984.0,0.058091]]]
["bitfinex-derivatives","BTCF0:USTF0",1688450463766,[[30975.0,0.0044645],[30973.0,0.5169],[30967.0,0.05812],[30966.0,0.380174],[30965.0,0.875025]],[[30976.0,0.08161546],[30977.0,0.896968],[30978.0,0.064604],[30979.0,0.048417],[30980.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688450490188,[[30976.0,0.58083133],[30974.0,0.3186],[30973.0,0.05],[30971.0,0.409228],[30968.0,0.369832]],[[30977.0,0.00301641],[30979.0,0.3608],[30980.0,0.019366],[30982.0,0.8777],[30984.0,0.058092]]]
["bitfinex-derivatives","BTCF0:USTF0",1688450511497,[[30964.0,0.003],[30963.0,0.5199],[30962.0,0.3056],[30961.0,0.019377],[30959.0,0.10439551]],[[30965.0,0.38502969],[30966.0,0.01850305],[30967.0,0.02602382],[30968.0,0.8777],[30971.0,0.06423577]]]
["bitfinex-derivatives","BTCF0:USTF0",1688450553421,[[30975.0,0.5149],[30973.0,0.4080129],[30971.0,0.3751002],[30970.0,0.048429],[30969.0,0.418916]],[[30978.0,0.0221541],[30979.0,0.51908812],[30980.0,1.02720486],[30981.0,0.3],[30986.0,0.071041]]]
["bitfinex-derivatives","BTCF0:USTF0",1688450582745,[[30967.0,0.00048433],[30965.0,0.3608],[30962.0,0.0472129],[30961.0,0.878],[30960.0,0.02568694]],[[30968.0,0.66665615],[30969.0,0.05954409],[30970.0,0.409232],[30972.0,0.08430409],[30973.0,0.47964353]]]
["bitfinex-derivatives","BTCF0:USTF0",1688450599663,[[30962.0,0.3891299],[30961.0,0.3608],[30960.0,0.407232],[30959.0,0.058131],[30949.0,0.3214]],[[30963.0,0.44083627],[30965.0,0.10283451],[30966.0,0.05860746],[30967.0,0.7207471],[30968.0,0.12307907]]]
["bitfinex-derivatives","BTCF0:USTF0",1688450648998,[[30955.0,1.01356014],[30954.0,0.0999579],[30953.0,0.363156],[30952.0,0.3608],[30951.0,0.39248463]],[[30956.0,0.01877672],[30957.0,0.0254843],[30958.0,0.368479],[30960.0,0.32680717],[30963.0,0.43250141]]]
["bitfinex-derivatives","BTCF0:USTF0",1688450673512,[[30938.0,0.5396],[30937.0,0.10336032],[30936.0,0.380193],[30935.0,0.0565],[30923.0,5.9535]],[[30942.0,0.3608],[30943.0,0.53587381],[30945.0,0.03581459],[30946.0,0.3608],[30947.0,0.12626032]]]
["bitfinex-derivatives","BTCF0:USTF0",1688450693528,[[30937.0,0.41727114],[30936.0,0.028],[30934.0,0.3893],[30933.0,0.61966637],[30928.0,0.386059]],[[30938.0,0.0004849],[30942.0,0.019389],[30943.0,0.02603788],[30944.0,0.5155],[30946.0,0.18985197]]]
["bitfinex-derivatives","BTCF0:USTF0",1688450704731,[[30943.0,0.38406886],[30942.0,0.02084945],[30941.0,0.5164],[30940.0,0.717576],[30939.0,0.05865777]],[[30944.0,0.0468027],[30945.0,0.79017401],[30946.0,0.03041458],[30947.0,0.33483938],[30948.0,0.387558]]]
["bitfinex-derivatives","BTCF0:USTF0",1688450733251,[[30939.0,0.81308524],[30938.0,0.3608],[30937.0,0.3608],[30935.0,0.00048483],[30934.0,0.39479922]],[[30940.0,0.08086054],[30941.0,0.31927862],[30942.0,0.02536625],[30943.0,0.019388],[30948.0,0.0065]]]
["bitfinex-derivatives","BTCF0:USTF0",1688450764470,[[30970.0,0.04233797],[30969.0,0.8539],[30968.0,0.019372],[30966.0,0.00048435],[30964.0,0.048437]],[[30971.0,0.65273446],[30972.0,0.07695945],[30973.0,0.30878909],[30974.0,0.108111],[30975.0,0.67199813]]]
["bitfinex-derivatives","BTCF0:USTF0",1688450781572,[[30971.0,0.57528813],[30969.0,0.08003362],[30968.0,0.04843],[30967.0,0.575218],[30966.0,0.00048435]],[[30972.0,0.49375718],[30973.0,0.33402252],[30974.0,0.07418639],[30975.0,0.72655167],[30978.0,0.8267]]]
["bitfinex-derivatives","BTCF0:USTF0",1688450809495,[[30962.0,0.60722545],[30961.0,0.409241],[30960.0,0.05439551],[30959.0,0.34843559],[30958.0,0.8779]],[[30963.0,0.19713477],[30965.0,0.38368928],[30966.0,0.51963346],[30967.0,0.04252897],[30969.0,0.49495722]]]
["bitfinex-derivatives","BTCF0:USTF0",1688450849519,[[30951.0,0.55623245],[30950.0,0.41494295],[30949.0,0.10215867],[30948.0,0.41943363],[30945.0,0.3608]],[[30952.0,0.09270314],[30953.0,0.28137844],[30954.0,0.380181],[30955.0,0.28739608],[30956.0,0.37716295]]]
["bitfinex-derivatives","BTCF0:USTF0",1688450895157,[[30938.0,0.15601065],[30937.0,0.3492],[30936.0,0.04791025],[30935.0,0.3039],[30931.0,0.425451]],[[30939.0,0.52886711],[30940.0,0.409276],[30941.0,0.36744409],[30942.0,0.058171],[30943.0,1.0753]]]
["bitfinex-derivatives","BTCF0:USTF0",1688450908366,[[30925.0,0.40387814],[30924.0,0.41119504],[30923.0,0.24321722],[30922.0,0.32238504],[30921.0,0.048503]],[[30926.0,0.3484],[30928.0,0.048494],[30929.0,0.38668204],[30930.0,0.048492],[30932.0,0.40941048]]]
["bitfinex-derivatives","BTCF0:USTF0",1688450945186,[[30934.0,0.33451039],[30933.0,1.088284],[30932.0,0.058181],[30931.0,0.108181],[30930.0,0.6802]],[[30935.0,0.36953729],[30937.0,0.3679246],[30938.0,0.3186151],[30940.0,0.01939],[30941.0,0.397673]]]
["bitfinex-derivatives","BTCF0:USTF0",1688450998622,[[30953.0,0.42534205],[30952.0,0.048454],[30951.0,0.407345],[30950.0,0.418945],[30944.0,0.002]],[[30957.0,0.3608],[30959.0,0.8508004],[30965.0,0.12949049],[30966.0,0.47902219],[30969.0,0.54158079]]]
["bitfinex-derivatives","BTCF0:USTF0",1688451021931,[[30997.0,0.53344653],[30992.0,0.3608],[30991.0,0.3176],[30987.0,0.3608],[30986.0,1.8127]],[[30998.0,0.04307914],[31000.0,0.7281],[31001.0,0.02648391],[31002.0,0.5166],[31003.0,0.00031246]]]
["bitfinex-derivatives","BTCF0:USTF0",1688451028142,[[30991.0,0.5152],[30989.0,0.05],[30987.0,0.3608],[30986.0,0.3608],[30984.0,0.3171]],[[30995.0,0.3608],[30996.0,0.5166],[30998.0,0.012],[30999.0,0.3673],[31069.0,4.7996]]]
["bitfinex-derivatives","BTCF0:USTF0",1688451051751,[[31008.0,0.02609661],[31007.0,0.019348],[31006.0,0.5129],[31004.0,0.058045],[31003.0,0.00048378]],[[31009.0,0.44310314],[31010.0,0.564966],[31011.0,0.42534],[31012.0,0.058041],[31014.0,0.3008]]]
["bitfinex-derivatives","BTCF0:USTF0",1688451107795,[[31010.0,0.38039602],[31009.0,0.048366],[31008.0,0.42283551],[31007.0,0.064491],[31005.0,0.3986]],[[31011.0,0.04521589],[31012.0,0.409164],[31013.0,0.048361],[31014.0,0.22269247],[31015.0,0.7062]]]
["bitfinex-derivatives","BTCF0:USTF0",1688451154235,[[31016.0,0.31709145],[31015.0,0.03199821],[31014.0,0.048358],[31013.0,0.46931361],[31011.0,0.04086622]],[[31017.0,0.22751709],[31018.0,0.659043],[31019.0,0.31498362],[31020.0,0.06465307],[31023.0,0.425262]]]
["bitfinex-derivatives","BTCF0:USTF0",1688451162634,[[31017.0,0.61152114],[31016.0,0.384142],[31015.0,0.02999821],[31014.0,0.376558],[31013.0,0.05048361]],[[31018.0,0.019343],[31019.0,0.45592054],[31020.0,0.10675241],[31021.0,0.058019],[31023.0,0.7678964]]]
["bitfinex-derivatives","BTCF0:USTF0",1688451199974,[[31023.0,0.3420173],[31022.0,0.409147],[31021.0,0.058016],[31020.0,0.10322901],[31019.0,0.4108]],[[31024.0,0.02684058],[31026.0,0.048342],[31027.0,0.325141],[31028.0,0.380136],[31032.0,0.3733]]]
["bitfinex-derivatives","BTCF0:USTF0",1688451222372,[[31031.0,0.323232],[31030.0,0.44409445],[31029.0,0.3616],[31028.0,0.08497267],[31027.0,0.2787]],[[31032.0,0.03856169],[31033.0,0.327032],[31034.0,0.057997],[31035.0,0.36768306],[31036.0,0.02575465]]]
["bitfinex-derivatives","BTCF0:USTF0",1688451280419,[[31031.0,0.8063496],[31030.0,0.064445],[31029.0,0.336704],[31028.0,0.41928438],[31025.0,0.39948305]],[[31032.0,0.40713238],[31033.0,0.048331],[31034.0,0.048389],[31035.0,0.05487857],[31036.0,0.1000204]]]
["bitfinex-derivatives","BTCF0:USTF0",1688451317561,[[31046.0,0.06582448],[31045.0,0.048311],[31044.0,0.325712],[31043.0,0.05845615],[31041.0,0.6644]],[[31047.0,0.43442179],[31048.0,0.4350239],[31049.0,0.10270151],[31050.0,0.94568028],[31052.0,0.315]]]
["bitfinex-derivatives","BTCF0:USTF0",1688451336271,[[31042.0,1.06084885],[31041.0,0.409117],[31040.0,0.098319],[31039.0,0.08142766],[31032.0,1.0714]],[[31043.0,0.11005363],[31046.0,0.27708258],[31047.0,0.019323],[31049.0,0.47704321],[31050.0,0.62237928]]]
["bitfinex-derivatives","BTCF0:USTF0",1688451370608,[[31042.0,0.97590101],[31041.0,0.048316],[31040.0,0.05798],[31039.0,0.42570521],[31024.0,1.12739378]],[[31043.0,0.35992035],[31045.0,0.05439551],[31046.0,0.08488138],[31047.0,0.72916401],[31048.0,0.06437]]]
["bitfinex-derivatives","BTCF0:USTF0",1688451385125,[[31042.0,0.87688101],[31041.0,0.06716545],[31040.0,0.10798],[31039.0,0.42570521],[31036.0,0.33647514]],[[31043.0,0.10159352],[31044.0,0.36284515],[31045.0,0.019325],[31046.0,0.08488138],[31047.0,0.76781101]]]
["bitfinex-derivatives","BTCF0:USTF0",1688451417945,[[31055.0,0.28436745],[31053.0,0.409098],[31052.0,0.04910301],[31050.0,0.6941],[31030.0,0.86587755]],[[31056.0,0.28070172],[31057.0,0.01884945],[31058.0,0.652893],[31059.0,0.05625775],[31060.0,0.409091]]]
["bitfinex-derivatives","BTCF0:USTF0",1688451482886,[[31041.0,0.00071972],[31039.0,0.00048321],[31038.0,0.057987],[31037.0,0.374589],[31036.0,0.08412938]],[[31042.0,1.0421405],[31043.0,0.11269999],[31044.0,0.048315],[31045.0,0.712577],[31046.0,0.36741833]]]
["bitfinex-derivatives","BTCF0:USTF0",1688451509198,[[31039.0,0.03391461],[31038.0,0.409122],[31037.0,0.374589],[31036.0,0.05487877],[31028.0,0.8103]],[[31042.0,0.057981],[31043.0,0.4305062],[31044.0,0.11931203],[31045.0,0.2938]]]
["bitfinex-derivatives","BTCF0:USTF0",1688451525810,[[31040.0,0.05321633],[31039.0,0.3608],[31038.0,0.292122],[31037.0,0.057989],[31030.0,0.0258507]],[[31041.0,0.08272582],[31042.0,0.059981],[31043.0,0.03971258],[31044.0,0.41087041],[31045.0,0.6546]]]
["bitfinex-derivatives","BTCF0:USTF0",1688451557927,[[31050.0,0.69743735],[31049.0,0.11235851],[31048.0,0.386521],[31047.0,0.409107],[31044.0,0.2422]],[[31051.0,0.10883995],[31052.0,0.06413364],[31054.0,0.24228308],[31056.0,0.16348726],[31057.0,0.710817]]]
["bitfinex-derivatives","BTCF0:USTF0",1688451637372,[[31052.0,0.33652545],[31051.0,0.048303],[31050.0,0.39421595],[31049.0,0.05844706],[31048.0,0.3608]],[[31053.0,0.39619745],[31054.0,0.50681564],[31055.0,0.358097],[31056.0,0.11179727],[31057.0,1.378994]]]
["bitfinex-derivatives","BTCF0:USTF0",1688451678309,[[31051.0,0.85593414],[31050.0,0.06913944],[31049.0,0.11284257],[31048.0,0.425164],[31044.0,0.2427]],[[31052.0,0.32889524],[31053.0,0.06520221],[31054.0,0.02673676],[31056.0,0.47926115],[31057.0,1.69168156]]]
["bitfinex-derivatives","BTCF0:USTF0",1688451722043,[[31042.0,0.057979],[31041.0,0.057981],[31040.0,0.019326],[31039.0,0.057981],[31038.0,0.24298322]],[[31043.0,0.0146457],[31044.0,0.09997848],[31045.0,0.60458322],[31046.0,0.019324],[31048.0,0.048309]]]
["bitfinex-derivatives","BTCF0:USTF0",1688451773374,[[31055.0,0.4053715],[31054.0,0.31032669],[31053.0,0.057956],[31052.0,0.3431],[31051.0,0.3302]],[[31056.0,0.43126411],[31058.0,0.3148],[31060.0,0.3608],[31063.0,0.380114],[31066.0,2.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1688451815618,[[31054.0,0.048297],[31053.0,0.057956],[31052.0,0.589619],[31051.0,0.418758],[31044.0,0.2438]],[[31055.0,0.32708452],[31056.0,0.21311978],[31057.0,0.3608],[31058.0,0.3148],[31059.0,0.06575007]]]
["bitfinex-derivatives","BTCF0:USTF0",1688451907784,[[31055.0,0.02524945],[31054.0,0.52196872],[31053.0,0.301756],[31052.0,0.40021451],[31051.0,0.418758]],[[31059.0,0.16569026],[31061.0,0.5442],[31063.0,0.3608],[31065.0,0.11659862],[31066.0,1.89132881]]]
["bitfinex-derivatives","BTCF0:USTF0",1688451912587,[[31061.0,0.30019414],[31060.0,0.048287],[31059.0,0.39248565],[31058.0,0.477183],[31056.0,0.0064]],[[31062.0,0.00048174],[31063.0,0.0635426],[31064.0,0.3033],[31065.0,0.34174019],[31066.0,0.42380512]]]
["bitfinex-derivatives","BTCF0:USTF0",1688451999364,[[31072.0,0.050269],[31071.0,0.057922],[31070.0,0.04875473],[31069.0,0.364208],[31066.0,0.3608]],[[31073.0,0.78182823],[31074.0,1.44919551],[31075.0,0.59183799],[31076.0,0.376905],[31077.0,0.409063]]]
["bitfinex-derivatives","BTCF0:USTF0",1688452044905,[[31078.0,0.38918941],[31077.0,0.048261],[31076.0,0.057913],[31075.0,0.40954665],[31074.0,0.3018]],[[31080.0,0.36684945],[31082.0,0.09127896],[31083.0,0.3608],[45572.0,2.51831867]]]
["bitfinex-derivatives","BTCF0:USTF0",1688452090135,[[31085.0,0.67025589],[31084.0,0.04825],[31083.0,0.0579],[31082.0,0.04873554],[31081.0,0.303]],[[31086.0,0.80523086],[31087.0,0.06289215],[31089.0,1.09339551],[31090.0,1.05],[31092.0,0.019296]]]
["bitfinex-derivatives","BTCF0:USTF0",1688452124583,[[31079.0,0.3512],[31078.0,0.3],[31076.0,0.71348263],[31069.0,0.7921],[31066.0,0.75]],[[31080.0,0.82700659],[31082.0,0.36219551],[31084.0,0.3202],[31086.0,0.38673289],[46127.0,2.16750872]]]
["bitfinex-derivatives","BTCF0:USTF0",1688452148699,[[31076.0,0.41350716],[31075.0,0.38894269],[31074.0,0.380105],[31073.0,0.04423142],[31072.0,0.0564]],[[31077.0,0.011],[31078.0,0.35272952],[31079.0,0.6608],[31080.0,0.02534091],[31081.0,0.00048156]]]
["bitfinex-derivatives","BTCF0:USTF0",1688452201237,[[31075.0,0.53084148],[31074.0,0.019305],[31073.0,0.41919968],[31072.0,0.15810274],[31070.0,0.3608]],[[31076.0,0.72451547],[31077.0,0.01884945],[31079.0,0.6775],[31082.0,0.05439551],[31083.0,0.409054]]]
["bitfinex-derivatives","BTCF0:USTF0",1688452251968,[[31059.0,0.037287],[31058.0,0.019316],[31057.0,0.386649],[31056.0,0.71587394],[31055.0,0.3672]],[[31060.0,0.4270309],[31061.0,0.3608],[31062.0,0.3259],[31063.0,0.08345289],[31064.0,0.409083]]]
["bitfinex-derivatives","BTCF0:USTF0",1688452281685,[[31056.0,0.018657],[31055.0,0.05618394],[31054.0,0.107952],[31053.0,0.38877746],[31050.0,0.353]],[[31057.0,0.41711928],[31059.0,1.09391328],[31060.0,0.34010529],[31061.0,1.380115],[31078.0,2.21712881]]]
["bitfinex-derivatives","BTCF0:USTF0",1688452324351,[[31060.0,0.38556717],[31059.0,0.934245],[31058.0,0.019315],[31057.0,0.386247],[31056.0,0.37961967]],[[31061.0,0.0078138],[31062.0,0.34119794],[31063.0,0.51598294],[31066.0,0.3253],[31068.0,0.59509998]]]
["bitfinex-derivatives","BTCF0:USTF0",1688452384316,[[31058.0,0.40841144],[31057.0,0.719847],[31056.0,0.019316],[31055.0,0.05795],[31054.0,0.0564]],[[31059.0,0.47630527],[31061.0,0.35832402],[31062.0,0.12511269],[31063.0,0.36128294],[31064.0,0.366813]]]
["bitfinex-derivatives","BTCF0:USTF0",1688452410939,[[31057.0,0.72173519],[31056.0,0.44737076],[31055.0,0.05795],[31054.0,0.475191],[31047.0,0.06586646]],[[31058.0,0.348],[31061.0,0.26902399],[31062.0,0.12511407],[31063.0,0.38059594],[31066.0,0.4108]]]
["bitfinex-derivatives","BTCF0:USTF0",1688452432155,[[31057.0,0.92541037],[31056.0,0.019316],[31055.0,0.44442893],[31054.0,0.16878651],[31047.0,0.06586646]],[[31058.0,0.46426913],[31060.0,0.41301456],[31061.0,0.26902399],[31063.0,0.01979594],[31317.0,0.01184164]]]
["bitfinex-derivatives","BTCF0:USTF0",1688452482192,[[31057.0,0.78544817],[31056.0,0.019316],[31055.0,0.39592893],[31054.0,0.16878651],[31053.0,0.36112346]],[[31058.0,0.34857179],[31059.0,0.04502575],[31060.0,0.46603972],[31061.0,0.28833899],[31062.0,0.409086]]]
["bitfinex-derivatives","BTCF0:USTF0",1688452544438,[[31056.0,0.38283472],[31055.0,0.03754769],[31054.0,0.84224951],[31053.0,0.05827746],[31051.0,0.722]],[[31057.0,0.44116365],[31058.0,0.019317],[31059.0,0.46671227],[31060.0,0.0835974],[31061.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688452599384,[[31045.0,0.015024],[31044.0,0.716173],[31043.0,0.358173],[31042.0,0.36098319],[31041.0,0.07629528]],[[31046.0,0.7440799],[31047.0,0.048311],[31048.0,0.048308],[31049.0,0.37015464],[31050.0,0.41877]]]
["bitfinex-derivatives","BTCF0:USTF0",1688452604490,[[31044.0,0.6607],[31043.0,0.319526],[31042.0,0.40930019],[31041.0,0.12461228],[31020.0,0.19249102]],[[31045.0,0.41255796],[31046.0,0.376511],[31047.0,0.048311],[31049.0,0.43419039],[31059.0,0.7921]]]
["bitfinex-derivatives","BTCF0:USTF0",1688452636026,[[31044.0,0.28342512],[31043.0,0.661],[31042.0,0.30178319],[31041.0,0.07629528],[31039.0,0.3608]],[[31045.0,0.47808358],[31046.0,0.35037897],[31048.0,0.3800323],[31049.0,0.3249],[31060.0,1.08546205]]]
["bitfinex-derivatives","BTCF0:USTF0",1688452686544,[[31056.0,0.37699747],[31054.0,0.019319],[31053.0,0.048298],[31052.0,0.308],[31035.0,1.0499]],[[31057.0,0.07584691],[31058.0,0.46726758],[31059.0,0.42587515],[31061.0,0.3012],[31063.0,0.47740294]]]
["bitfinex-derivatives","BTCF0:USTF0",1688452738977,[[31054.0,0.37241931],[31053.0,0.04878199],[31052.0,0.0483],[31051.0,0.47315451],[31050.0,0.3274]],[[31055.0,0.13977429],[31056.0,0.14823424],[31057.0,0.75279891],[31058.0,0.0771873],[31059.0,0.11507515]]]
["bitfinex-derivatives","BTCF0:USTF0",1688452751884,[[31049.0,0.367322],[31048.0,0.057968],[31047.0,0.3094],[31043.0,0.064419],[31039.0,0.85747331]],[[31051.0,0.49200959],[31052.0,0.429102],[31053.0,0.37049199],[31054.0,0.04878208],[31055.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1688452819237,[[31040.0,0.45021814],[31039.0,0.717785],[31038.0,0.11238051],[31037.0,0.39889113],[31036.0,0.4108]],[[31041.0,0.04518275],[31042.0,0.048317],[31043.0,0.048316],[31045.0,1.01013972],[31047.0,0.06325147]]]
["bitfinex-derivatives","BTCF0:USTF0",1688452859372,[[31041.0,0.32949865],[31040.0,0.39897645],[31039.0,0.42717751],[31038.0,0.057985],[31036.0,0.4108]],[[31042.0,0.75390325],[31045.0,0.36374633],[31046.0,0.40911],[31047.0,0.12122247],[31055.0,0.48052881]]]
["bitfinex-derivatives","BTCF0:USTF0",1688452909712,[[31054.0,0.73446923],[31053.0,0.048298],[31052.0,0.360757],[31051.0,0.425197],[31050.0,0.0064]],[[31055.0,0.0837638],[31056.0,0.02549719],[31057.0,0.45239551],[31058.0,0.06474478],[31059.0,0.11925109]]]
["bitfinex-derivatives","BTCF0:USTF0",1688452960047,[[31051.0,0.061957],[31050.0,0.678921],[31049.0,0.383566],[31048.0,0.00048307],[31047.0,0.064411]],[[31052.0,0.45260073],[31053.0,0.40693739],[31054.0,0.048299],[31055.0,0.37283907],[31056.0,0.02549719]]]
["bitfinex-derivatives","BTCF0:USTF0",1688452997883,[[31047.0,0.390386],[31046.0,0.348723],[31045.0,0.73917],[31044.0,0.064416],[31037.0,0.05]],[[31048.0,0.43884514],[31049.0,0.029322],[31050.0,0.350604],[31051.0,0.12218655],[31052.0,0.44125393]]]
["bitfinex-derivatives","BTCF0:USTF0",1688453070958,[[31047.0,0.09051603],[31046.0,0.72837245],[31045.0,0.37837],[31044.0,0.064416],[31042.0,0.38606393]],[[31048.0,0.127657],[31049.0,3.363922],[31050.0,0.3195],[31051.0,0.12218655],[31052.0,0.418761]]]
["bitfinex-derivatives","BTCF0:USTF0",1688453086970,[[31048.0,0.74397145],[31047.0,0.43006672],[31046.0,0.387368],[31045.0,0.37837],[31044.0,0.3472]],[[31049.0,2.59636553],[31054.0,0.348],[31055.0,0.61908307],[31058.0,0.46459483],[31060.0,0.418745]]]
["bitfinex-derivatives","BTCF0:USTF0",1688453164029,[[31042.0,0.34117297],[31041.0,0.364317],[31040.0,0.425225],[31039.0,0.41878],[31038.0,0.3057]],[[31043.0,0.39667637],[31044.0,0.048313],[31045.0,0.38650198],[31046.0,0.3608],[31048.0,0.064409]]]
["bitfinex-derivatives","BTCF0:USTF0",1688453194445,[[31040.0,0.031327],[31039.0,0.39332],[31038.0,0.749421],[31037.0,0.05],[31036.0,0.05439551]],[[31041.0,0.24580572],[31042.0,0.019327],[31043.0,0.15256382],[31045.0,2.02230677],[31047.0,0.425211]]]
["bitfinex-derivatives","BTCF0:USTF0",1688453230283,[[31044.0,1.32510414],[31043.0,0.048313],[31042.0,0.47317351],[31041.0,0.057975],[31036.0,0.05]],[[31045.0,2.9919606],[31046.0,0.00048321],[31049.0,0.05],[31050.0,0.4120183],[31057.0,1.3266]]]
["bitfinex-derivatives","BTCF0:USTF0",1688453276217,[[31044.0,0.77681012],[31043.0,0.375213],[31042.0,0.425178],[31041.0,0.057975],[31035.0,1.10832779]],[[31045.0,2.99124486],[31046.0,0.00048321],[31050.0,0.7571393],[31051.0,0.3127],[31052.0,0.4091]]]
["bitfinex-derivatives","BTCF0:USTF0",1688453344558,[[31044.0,0.23857648],[31043.0,0.725933],[31042.0,0.057975],[31041.0,0.057975],[31039.0,0.3608]],[[31045.0,2.99124982],[31046.0,0.34848321],[31047.0,0.08533259],[31048.0,0.409106],[31049.0,0.098305]]]
["bitfinex-derivatives","BTCF0:USTF0",1688453395687,[[31040.0,0.436777],[31039.0,0.72853274],[31038.0,0.39382251],[31037.0,0.11443],[31036.0,0.3608]],[[31041.0,0.002],[31044.0,0.09552371],[31045.0,4.82814737],[31058.0,0.6872],[45942.0,2.86396003]]]
["bitfinex-derivatives","BTCF0:USTF0",1688453408923,[[31039.0,0.67309256],[31038.0,0.714521],[31037.0,0.11443],[31036.0,0.47318451],[31030.0,0.0262418]],[[31040.0,0.348],[31043.0,0.019326],[31044.0,0.12404253],[31045.0,4.71242037],[31050.0,0.5985183]]]
["bitfinex-derivatives","BTCF0:USTF0",1688453430741,[[31030.0,0.36175713],[31029.0,0.058002],[31028.0,0.47319851],[31027.0,0.737051],[31024.0,0.0064]],[[31031.0,0.02576238],[31032.0,0.00804619],[31033.0,0.022331],[31034.0,0.10000627],[31035.0,1.048327]]]
["bitfinex-derivatives","BTCF0:USTF0",1688453459263,[[31037.0,0.25469319],[31036.0,0.048323],[31035.0,0.019329],[31034.0,0.01981429],[31012.0,0.06410436]],[[31038.0,0.003],[31040.0,0.42817068],[31041.0,1.14062764],[31042.0,0.269827],[31046.0,0.7921]]]
["bitfinex-derivatives","BTCF0:USTF0",1688453488185,[[31034.0,0.01933],[31033.0,0.32256292],[31032.0,0.057994],[31030.0,0.3608],[31028.0,0.05]],[[31036.0,1.45399909],[31037.0,1.46966045],[31038.0,0.048322],[31039.0,0.37342],[31040.0,0.8963]]]
["bitfinex-derivatives","BTCF0:USTF0",1688453545214,[[31034.0,0.80047596],[31033.0,0.048328],[31032.0,0.371494],[31031.0,0.06492133],[31030.0,0.3608]],[[31035.0,0.10400706],[31036.0,1.0],[31038.0,0.346],[31039.0,0.3608],[31040.0,0.3028]]]
["bitfinex-derivatives","BTCF0:USTF0",1688453554630,[[31036.0,0.33123773],[31035.0,0.753825],[31034.0,0.74639],[31033.0,0.098328],[31032.0,0.36789551]],[[31037.0,0.02959293],[31038.0,0.06305494],[31039.0,0.0999947],[31040.0,1.348],[31052.0,0.064401]]]
["bitfinex-derivatives","BTCF0:USTF0",1688453623917,[[31030.0,0.057999],[31029.0,0.019333],[31028.0,0.058002],[31027.0,0.3694844],[31026.0,0.3471]],[[31031.0,1.69596651],[31032.0,0.14832733],[31033.0,1.48929864],[31034.0,0.0656497],[31036.0,0.74137305]]]
["bitfinex-derivatives","BTCF0:USTF0",1688453695157,[[31036.0,0.3398506],[31035.0,0.409125],[31034.0,0.73729],[31033.0,0.1149163],[31020.0,0.06362457]],[[31037.0,0.69351518],[31038.0,0.1630474],[31039.0,1.0],[31041.0,0.3045],[31043.0,0.019325]]]
["bitfinex-derivatives","BTCF0:USTF0",1688453747585,[[31035.0,0.34574796],[31034.0,0.40579],[31033.0,0.0698133],[31032.0,0.382092],[31031.0,0.3608]],[[31036.0,0.35827221],[31037.0,0.34691518],[31038.0,0.1630474],[31039.0,0.05439551],[31040.0,0.380127]]]
["bitfinex-derivatives","BTCF0:USTF0",1688453789415,[[31028.0,0.34676369],[31027.0,0.07685245],[31026.0,0.773203],[31025.0,0.058005],[31017.0,0.8104]],[[31029.0,0.02662101],[31030.0,0.01027221],[31031.0,0.6747],[31032.0,0.10001148],[31035.0,1.44542296]]]
["bitfinex-derivatives","BTCF0:USTF0",1688453815134,[[31025.0,0.091008],[31024.0,0.43703569],[31023.0,0.367136],[31022.0,0.05801],[31016.0,1.0993]],[[31026.0,0.351],[31028.0,0.08934603],[31029.0,0.019334],[31030.0,0.46352951],[31034.0,0.4108]]]
["bitfinex-derivatives","BTCF0:USTF0",1688453873296,[[31025.0,0.30730642],[31024.0,0.779606],[31023.0,0.019336],[31022.0,0.05801],[31021.0,0.03252078]],[[31026.0,0.01462115],[31028.0,0.07982706],[31029.0,0.348],[31031.0,0.01981644],[31034.0,0.4108]]]
["bitfinex-derivatives","BTCF0:USTF0",1688453971867,[[31030.0,0.83957393],[31029.0,0.048334],[31028.0,0.108001],[31027.0,0.064445],[31025.0,0.3486]],[[31031.0,0.00148344],[31034.0,0.0263611],[31035.0,2.87178226],[31036.0,0.348],[31040.0,1.2369788]]]
["bitfinex-derivatives","BTCF0:USTF0",1688454004898,[[31031.0,0.00114676],[31030.0,0.47685894],[31029.0,0.048334],[31028.0,0.53275044],[31027.0,0.16120809]],[[31032.0,0.40541114],[31033.0,0.40913],[31034.0,0.12908461],[31035.0,2.92059264],[31036.0,0.7065]]]
["bitfinex-derivatives","BTCF0:USTF0",1688454049439,[[31031.0,0.726133],[31030.0,0.17729906],[31029.0,0.048334],[31028.0,0.58049147],[31025.0,0.56271384]],[[31032.0,0.02484945],[31033.0,0.36622969],[31034.0,0.10008761],[31035.0,2.87226564],[31036.0,0.048325]]]
["bitfinex-derivatives","BTCF0:USTF0",1688454119817,[[31031.0,0.08480452],[31030.0,0.14506814],[31029.0,0.048334],[31028.0,0.89624944],[31027.0,0.16120809]],[[31032.0,0.41041114],[31033.0,0.04833],[31034.0,0.49955019],[31035.0,2.98465815],[31036.0,1.68296205]]]
["bitfinex-derivatives","BTCF0:USTF0",1688454163958,[[31025.0,0.38971426],[31024.0,0.38556669],[31023.0,0.0816782],[31022.0,0.18669971],[31021.0,0.3672]],[[31026.0,0.39798272],[31027.0,0.06388323],[31028.0,0.08545987],[31030.0,0.048335],[31031.0,0.47444534]]]
["bitfinex-derivatives","BTCF0:USTF0",1688454187165,[[31025.0,0.00085586],[31023.0,0.0333342],[31021.0,0.380139],[31020.0,0.4749718],[31016.0,0.07574594]],[[31026.0,0.80224698],[31027.0,0.07514309],[31028.0,0.418805],[31029.0,2.058009],[31031.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688454243228,[[31025.0,0.11580254],[31024.0,0.409143],[31023.0,0.17703271],[31022.0,0.3471],[31021.0,0.52840809]],[[31026.0,0.45409133],[31027.0,0.07514309],[31028.0,0.12215689],[31029.0,2.058009],[31030.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688454298274,[[31020.0,0.85262334],[31019.0,0.17703871],[31018.0,0.418823],[31017.0,0.2736236],[31014.0,0.0064]],[[31021.0,0.42738458],[31024.0,1.058018],[31025.0,2.95552803],[31026.0,0.405909],[31028.0,0.42495189]]]
["bitfinex-derivatives","BTCF0:USTF0",1688454339209,[[31024.0,0.78223534],[31023.0,0.14528882],[31022.0,0.23683003],[31021.0,0.409146],[31020.0,0.16135256]],[[31025.0,2.89201195],[31026.0,0.02642998],[31027.0,0.0004835],[31028.0,0.3456],[31029.0,0.019334]]]
["bitfinex-derivatives","BTCF0:USTF0",1688454345325,[[31024.0,0.87877972],[31023.0,0.02791526],[31022.0,0.26623647],[31021.0,0.409146],[31020.0,0.16135256]],[[31025.0,2.87378226],[31026.0,0.04527943],[31027.0,0.0004835],[31029.0,0.3469],[31033.0,0.019333]]]
["bitfinex-derivatives","BTCF0:USTF0",1688454414965,[[31024.0,1.33483413],[31023.0,0.019338],[31022.0,0.13741844],[31021.0,0.26652273],[31020.0,0.61273118]],[[31025.0,2.82540209],[31027.0,0.0004835],[31028.0,0.02643721],[31034.0,0.43087134],[31036.0,0.048325]]]
["bitfinex-derivatives","BTCF0:USTF0",1688454484025,[[31024.0,0.94722718],[31023.0,0.380138],[31022.0,0.108012],[31021.0,0.29592917],[31020.0,0.22565073]],[[31025.0,2.74749422],[31027.0,0.0004835],[31028.0,0.12917072],[31029.0,0.048336],[45572.0,2.51831867]]]
["bitfinex-derivatives","BTCF0:USTF0",1688454537767,[[31024.0,1.33518406],[31023.0,0.019338],[31022.0,0.32990946],[31021.0,0.08043171],[31020.0,0.22565073]],[[31025.0,2.68026553],[31027.0,0.0004835],[31028.0,0.02643721],[31032.0,0.057997],[31033.0,0.019333]]]
["bitfinex-derivatives","BTCF0:USTF0",1688454565707,[[31036.0,0.3473],[31035.0,0.02252879],[31033.0,0.47608438],[31032.0,0.04833],[31031.0,0.09670812]],[[31037.0,0.85101263],[31038.0,0.08755869],[31039.0,0.057986],[31040.0,0.0649083],[31042.0,1.85598386]]]
["bitfinex-derivatives","BTCF0:USTF0",1688454632244,[[31035.0,0.44394026],[31034.0,0.15361238],[31033.0,0.4192793],[31032.0,0.22971944],[31030.0,0.52198021]],[[31036.0,0.02122969],[31037.0,3.43941288],[31038.0,0.048322],[31039.0,0.019329],[31040.0,0.0584693]]]
["bitfinex-derivatives","BTCF0:USTF0",1688454703704,[[31035.0,0.79635975],[31034.0,0.50583512],[31033.0,0.0584793],[31032.0,0.18693717],[31031.0,0.02562068]],[[31036.0,0.04007914],[31037.0,3.0260387],[31038.0,0.367328],[31039.0,0.11892464],[31040.0,0.0584693]]]
["bitfinex-derivatives","BTCF0:USTF0",1688454713801,[[31035.0,0.83516257],[31034.0,0.409127],[31033.0,0.18742347],[31032.0,0.10077527],[31031.0,0.18680089]],[[31036.0,0.004],[31037.0,3.0260387],[31038.0,0.367328],[31039.0,0.11285013],[31040.0,0.0584693]]]
["bitfinex-derivatives","BTCF0:USTF0",1688454838825,[[31035.0,0.46378531],[31034.0,0.048327],[31033.0,0.18742347],[31032.0,0.057993],[31031.0,0.18680089]],[[31036.0,0.38797914],[31037.0,3.0260387],[31038.0,0.07372351],[31039.0,0.11285013],[31040.0,0.0584693]]]
["bitfinex-derivatives","BTCF0:USTF0",1688454880259,[[31035.0,0.82758531],[31034.0,0.048327],[31033.0,0.54822347],[31032.0,0.057993],[31031.0,0.18680089]],[[31036.0,0.38307914],[31037.0,3.0260387],[31039.0,0.16724564],[31040.0,0.0584693],[46681.0,2.54749474]]]
["bitfinex-derivatives","BTCF0:USTF0",1688454952420,[[31034.0,0.00616772],[31033.0,0.51598742],[31032.0,0.405898],[31031.0,0.12894417],[31024.0,0.22546664]],[[31035.0,0.36493],[31036.0,0.048327],[31037.0,0.07472249],[31039.0,0.47972464],[31040.0,0.0584693]]]
["bitfinex-derivatives","BTCF0:USTF0",1688454970629,[[31039.0,0.72954945],[31038.0,0.0064],[31037.0,0.09670867],[31036.0,0.3628],[31035.0,0.12894417]],[[31040.0,0.3530833],[31043.0,0.06435586],[31045.0,0.7088],[31047.0,1.05],[31048.0,0.85600424]]]
["bitfinex-derivatives","BTCF0:USTF0",1688455019383,[[31042.0,1.43938627],[31041.0,0.025727],[31040.0,0.098317],[31039.0,0.46609996],[31038.0,0.02566669]],[[31043.0,0.00748326],[31046.0,0.3304],[31047.0,0.3101],[31048.0,0.37443152],[31049.0,0.019322]]]
["bitfinex-derivatives","BTCF0:USTF0",1688455110954,[[31051.0,0.32741453],[31050.0,0.05640014],[31049.0,0.409103],[31048.0,0.05844607],[31046.0,0.42523905]],[[31052.0,0.001],[31053.0,0.3740081],[31054.0,0.3608],[31055.0,0.08534788],[31056.0,0.107953]]]
["bitfinex-derivatives","BTCF0:USTF0",1688455158875,[[31054.0,0.0530924],[31053.0,0.048298],[31052.0,0.393599],[31051.0,0.418756],[31049.0,0.06443905]],[[31055.0,0.37514404],[31056.0,0.06399362],[31057.0,0.3608],[31058.0,0.019316],[31059.0,0.04829]]]
["bitfinex-derivatives","BTCF0:USTF0",1688455206620,[[31053.0,0.41899011],[31052.0,0.048299],[31051.0,0.425156],[31050.0,0.12239805],[31049.0,0.09665857]],[[31054.0,0.007],[31055.0,0.37170374],[31056.0,0.41519551],[31058.0,0.06527846],[31060.0,0.430115]]]
["bitfinex-derivatives","BTCF0:USTF0",1688455260862,[[31053.0,0.04040741],[31052.0,0.396099],[31051.0,0.48319505],[31050.0,0.15461757],[30990.0,0.96345277]],[[31054.0,0.35368656],[31055.0,0.02610374],[31057.0,0.380118],[31058.0,0.06527846],[31059.0,0.048292]]]
["bitfinex-derivatives","BTCF0:USTF0",1688455337228,[[31066.0,0.7793377],[31065.0,0.06650969],[31064.0,0.057937],[31063.0,0.06486184],[31062.0,0.3608]],[[31067.0,0.37476668],[31068.0,0.06328424],[31070.0,0.05487835],[31071.0,0.057927],[31072.0,0.41374232]]]
["bitfinex-derivatives","BTCF0:USTF0",1688455411487,[[31063.0,0.05270114],[31062.0,0.019313],[31061.0,0.418744],[31060.0,0.47019962],[31059.0,0.09640361]],[[31064.0,0.354],[31065.0,0.08234233],[31066.0,0.41519551],[31067.0,0.07404468],[31068.0,0.11156024]]]
["bitfinex-derivatives","BTCF0:USTF0",1688455414685,[[31060.0,0.05794],[31059.0,0.019315],[31057.0,0.06425962],[31056.0,0.44140361],[31055.0,0.425192]],[[31061.0,0.366214],[31062.0,0.409086],[31064.0,0.41114],[31065.0,0.06303033],[31066.0,0.41519551]]]
["bitfinex-derivatives","BTCF0:USTF0",1688455481527,[[31055.0,0.02031801],[31054.0,0.057956],[31053.0,0.418758],[31052.0,0.00048301],[31051.0,0.15436461]],[[31056.0,0.39144998],[31057.0,0.03364375],[31058.0,0.10268751],[31059.0,1.48375164],[31086.0,0.48280069]]]
["bitfinex-derivatives","BTCF0:USTF0",1688455525472,[[31055.0,0.27078396],[31054.0,0.057956],[31053.0,0.057958],[31052.0,0.50284162],[31051.0,0.12866664]],[[31056.0,0.37942514],[31057.0,0.019317],[31058.0,0.048292],[31059.0,0.15254187],[31060.0,1.418746]]]
["bitfinex-derivatives","BTCF0:USTF0",1688455603225,[[31057.0,1.30691972],[31056.0,0.18464537],[31055.0,0.057951],[31054.0,0.23587635],[31053.0,0.3447]],[[31058.0,0.00548302],[31064.0,0.37196308],[31067.0,0.019311],[31068.0,0.0338176],[31078.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1688455621139,[[31060.0,0.50691167],[31059.0,0.17961541],[31058.0,0.057946],[31057.0,0.58636421],[31056.0,0.00772999]],[[31061.0,0.00448298],[31064.0,0.07636308],[31066.0,0.7077],[31068.0,0.0531276],[31071.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1688455688781,[[31060.0,0.02448145],[31058.0,0.048291],[31057.0,0.11267275],[31056.0,0.44437113],[31054.0,0.18492775]],[[31061.0,0.39699314],[31062.0,0.43524028],[31063.0,0.048285],[31064.0,0.43847843],[31065.0,0.06488951]]]
["bitfinex-derivatives","BTCF0:USTF0",1688455751435,[[31059.0,0.0527987],[31058.0,0.409091],[31057.0,0.057951],[31056.0,0.15427891],[31055.0,0.05843196]],[[31060.0,0.38686175],[31061.0,0.048287],[31062.0,0.12883579],[31063.0,0.03363741],[31064.0,0.418744]]]
["bitfinex-derivatives","BTCF0:USTF0",1688455802962,[[31054.0,0.379579],[31053.0,0.348],[31052.0,0.06488301],[31051.0,0.15457285],[31050.0,0.3608]],[[31055.0,0.397296],[31056.0,0.057953],[31057.0,0.019317],[31058.0,0.1781613],[31060.0,0.409089]]]
["bitfinex-derivatives","BTCF0:USTF0",1688455808269,[[31052.0,0.03480301],[31051.0,0.057963],[31050.0,0.3608],[31049.0,0.402966],[31048.0,0.45740985]],[[31053.0,0.022319],[31054.0,0.048298],[31055.0,0.02674801],[31057.0,0.3608],[31058.0,0.14452032]]]
["bitfinex-derivatives","BTCF0:USTF0",1688455842795,[[31043.0,0.028326],[31041.0,0.048317],[31040.0,0.16151904],[31039.0,0.348],[31038.0,0.12861579]],[[31044.0,0.73546756],[31045.0,0.394014],[31046.0,0.48276378],[31047.0,0.14602784],[31048.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1688455923734,[[31046.0,0.82494339],[31045.0,0.04831],[31044.0,0.40002376],[31043.0,0.048313],[31042.0,0.49482666]],[[31047.0,0.00048319],[31049.0,0.4112807],[31050.0,1.0],[31051.0,0.371503],[31053.0,0.03365215]]]
["bitfinex-derivatives","BTCF0:USTF0",1688455981581,[[31045.0,0.07738739],[31044.0,0.057972],[31043.0,0.14484522],[31042.0,0.3482],[31041.0,0.326422]],[[31046.0,1.27200759],[31047.0,0.07396666],[31048.0,0.356408],[31049.0,0.7411069],[31050.0,0.14601696]]]
["bitfinex-derivatives","BTCF0:USTF0",1688456006293,[[31043.0,0.11585822],[31041.0,0.372817],[31040.0,0.22714486],[31039.0,0.3482],[31038.0,0.70132308]],[[31044.0,1.05257445],[31045.0,0.88552441],[31046.0,0.092976],[31047.0,0.43476666],[31048.0,0.05439551]]]
["bitfinex-derivatives","BTCF0:USTF0",1688456052537,[[31039.0,0.025448],[31038.0,0.49144786],[31037.0,0.374089],[31036.0,0.107986],[31035.0,0.87018021]],[[31040.0,1.20428357],[31041.0,0.34860836],[31042.0,0.08376108],[31043.0,0.057983],[31044.0,0.6783]]]
["bitfinex-derivatives","BTCF0:USTF0",1688456104578,[[31037.0,0.03817845],[31036.0,0.71595866],[31035.0,0.17715286],[31034.0,0.3769809],[31033.0,0.18742841]],[[31038.0,0.85611994],[31039.0,0.048322],[31040.0,0.51957151],[31041.0,0.40960129],[31297.0,0.01184631]]]
["bitfinex-derivatives","BTCF0:USTF0",1688456138902,[[31037.0,0.39835869],[31036.0,0.3482],[31035.0,0.17715286],[31034.0,0.07909433],[31033.0,0.90207621]],[[31038.0,1.18632123],[31039.0,0.048322],[31040.0,1.08198183],[31041.0,0.16889939],[31042.0,0.6838]]]
["bitfinex-derivatives","BTCF0:USTF0",1688456169817,[[31036.0,0.95054295],[31035.0,0.20925566],[31034.0,1.28268833],[31033.0,0.057991],[31032.0,0.3165]],[[31037.0,0.001],[31041.0,0.00048329],[31042.0,0.02578748],[31045.0,0.6734],[31046.0,0.339524]]]
["bitfinex-derivatives","BTCF0:USTF0",1688456246083,[[31039.0,0.048319],[31038.0,0.21246613],[31037.0,0.396522],[31036.0,0.54114203],[31033.0,0.2909]],[[31040.0,0.90418556],[31041.0,0.69961029],[31042.0,0.07410448],[31043.0,0.40721151],[31045.0,0.709]]]
["bitfinex-derivatives","BTCF0:USTF0",1688456321742,[[31033.0,0.55969461],[31032.0,0.18034603],[31031.0,0.738996],[31030.0,0.057997],[31028.0,0.25746069]],[[31034.0,0.83858922],[31035.0,0.019331],[31036.0,0.048326],[31037.0,0.057991],[31038.0,0.07641381]]]
["bitfinex-derivatives","BTCF0:USTF0",1688456411822,[[31028.0,0.20935103],[31027.0,0.09045145],[31026.0,0.688535],[31024.0,0.32198429],[31023.0,0.3608]],[[31029.0,1.22380399],[31030.0,0.048335],[31031.0,0.43884045],[31032.0,0.3608],[31034.0,0.13462316]]]
["bitfinex-derivatives","BTCF0:USTF0",1688456424325,[[31026.0,0.019335],[31025.0,0.18703791],[31024.0,0.3643236],[31023.0,0.406215],[31022.0,0.0645]],[[31027.0,1.22795951],[31028.0,0.378338],[31029.0,0.08659433],[31030.0,0.41519551],[31031.0,0.3225]]]
["bitfinex-derivatives","BTCF0:USTF0",1688456495799,[[31020.0,0.396549],[31019.0,0.37931085],[31017.0,0.85956069],[31016.0,1.15301341]],[[31022.0,1.54181537],[31023.0,0.10274251],[31024.0,0.058015],[31025.0,0.07616098],[31026.0,0.754142]]]
["bitfinex-derivatives","BTCF0:USTF0",1688456540428,[[31021.0,0.7521467],[31020.0,0.048349],[31019.0,0.38655985],[31018.0,0.14879916],[31017.0,0.58032769]],[[31022.0,0.61066257],[31023.0,0.39539645],[31024.0,0.019338],[31025.0,0.43696098],[31026.0,0.412655]]]
["bitfinex-derivatives","BTCF0:USTF0",1688456583747,[[31004.0,6.66e-05],[31003.0,0.3608],[31002.0,0.47660381],[31001.0,0.430151],[31000.0,0.5722364]],[[31005.0,1.21773634],[31006.0,0.048373],[31007.0,0.406248],[31008.0,0.00048379],[31009.0,0.46098334]]]
["bitfinex-derivatives","BTCF0:USTF0",1688456592749,[[31002.0,0.70270023],[31001.0,0.353],[31000.0,0.5335314],[30999.0,6.66e-05],[30997.0,0.28336642]],[[31003.0,0.18402027],[31004.0,0.048377],[31005.0,0.38877642],[31006.0,0.048373],[31007.0,0.709]]]
["bitfinex-derivatives","BTCF0:USTF0",1688456647200,[[31004.0,0.38692267],[31003.0,0.06722545],[31002.0,0.8828564],[31001.0,0.13405119],[31000.0,0.3537]],[[31005.0,0.22942473],[31006.0,0.42045988],[31007.0,0.388048],[31008.0,0.41933179],[31009.0,0.03369234]]]
["bitfinex-derivatives","BTCF0:USTF0",1688456696831,[[30994.0,0.6747226],[30993.0,0.0645896],[30992.0,0.058072],[30991.0,0.418874],[30990.0,0.21780282]],[[30995.0,0.50940769],[30996.0,0.019355],[30997.0,0.3482],[30998.0,0.05854496],[31000.0,0.369358]]]
["bitfinex-derivatives","BTCF0:USTF0",1688456703846,[[30994.0,0.03907759],[30993.0,0.0194226],[30992.0,0.379272],[30991.0,0.4452959],[30990.0,0.05]],[[30995.0,0.88931382],[30996.0,0.048388],[30997.0,0.10278251],[30998.0,0.76754896],[31000.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1688456768197,[[30984.0,0.31096],[30983.0,0.44469924],[30982.0,0.3216],[30981.0,0.53970546],[30979.0,0.16766297]],[[30985.0,1.20250931],[30986.0,0.048405],[30987.0,0.409203],[30988.0,0.08395928],[30989.0,0.37871546]]]
["bitfinex-derivatives","BTCF0:USTF0",1688456787399,[[30974.0,0.39901745],[30973.0,0.01822969],[30972.0,0.88968797],[30971.0,0.756411],[30967.0,0.129175]],[[30975.0,0.85079358],[30976.0,0.04842],[30977.0,0.354119],[30979.0,0.00048425],[30980.0,0.763701]]]
["bitfinex-derivatives","BTCF0:USTF0",1688456820745,[[30974.0,0.52949665],[30973.0,0.38542064],[30972.0,0.43000551],[30971.0,0.44437948],[30970.0,0.12871489]],[[30975.0,0.420508],[30976.0,0.048419],[30977.0,0.349319],[30979.0,0.34491545],[30982.0,0.12828417]]]
["bitfinex-derivatives","BTCF0:USTF0",1688456834649,[[30974.0,1.14734066],[30973.0,0.321068],[30972.0,0.43650551],[30971.0,0.60554245],[30970.0,0.05]],[[30975.0,0.053],[30979.0,1.01278045],[30980.0,0.17669717],[30981.0,0.00048422],[30982.0,0.058091]]]
["bitfinex-derivatives","BTCF0:USTF0",1688456878578,[[30971.0,0.39907945],[30970.0,0.048427],[30969.0,0.45102451],[30968.0,0.45169609],[30967.0,0.61904184]],[[30972.0,1.17976924],[30973.0,0.048424],[30974.0,0.048423],[30975.0,0.08498092],[30976.0,0.16201346]]]
["bitfinex-derivatives","BTCF0:USTF0",1688456914298,[[30958.0,0.03822745],[30957.0,1.062347],[30956.0,0.16744451],[30955.0,0.60188107],[30954.0,0.3608]],[[30959.0,0.371578],[30960.0,0.048445],[30961.0,0.363434],[30962.0,0.048442],[30963.0,0.7083574]]]
["bitfinex-derivatives","BTCF0:USTF0",1688456959127,[[30962.0,0.86400135],[30961.0,0.04903309],[30960.0,0.3622001],[30959.0,0.36128446],[30958.0,0.60043291]],[[30963.0,0.3745574],[30964.0,0.019375],[30965.0,0.30858446],[30967.0,0.409234],[30969.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1688456985058,[[30962.0,0.48672292],[30961.0,0.33452178],[30960.0,0.78435258],[30959.0,0.04892846],[30958.0,0.18359051]],[[30963.0,0.693975],[30964.0,0.06136615],[30965.0,0.51184314],[30966.0,0.3608],[30967.0,0.16033067]]]
["bitfinex-derivatives","BTCF0:USTF0",1688457002755,[[30961.0,1.18446415],[30960.0,0.048443],[30959.0,0.26466137],[30958.0,0.129195],[30956.0,0.19358361]],[[30962.0,0.373076],[30963.0,0.37084],[30964.0,0.048438],[30965.0,0.43730676],[30966.0,0.52113067]]]
["bitfinex-derivatives","BTCF0:USTF0",1688457055783,[[30963.0,0.038533],[30962.0,0.14528072],[30961.0,0.069375],[30960.0,0.86952141],[30959.0,0.07157746]],[[30964.0,0.3482],[30965.0,0.72833606],[30966.0,0.10283051],[30967.0,0.5476443],[30968.0,0.084026]]]
["bitfinex-derivatives","BTCF0:USTF0",1688457091732,[[30957.0,0.6607642],[30956.0,0.1775733],[30955.0,0.1177757],[30954.0,0.65140738],[30953.0,0.08175567]],[[30958.0,0.367578],[30959.0,0.71833157],[30960.0,0.07494445],[30963.0,0.39464379],[30994.0,0.72391228]]]
["bitfinex-derivatives","BTCF0:USTF0",1688457095225,[[30955.0,0.01768828],[30954.0,0.064602],[30953.0,0.38918],[30952.0,0.19384987],[30951.0,0.3472]],[[30956.0,0.72658],[30957.0,0.04845],[30958.0,0.05814],[30959.0,1.04583157],[30960.0,0.02649945]]]
["bitfinex-derivatives","BTCF0:USTF0",1688457133151,[[30948.0,1.05111469],[30947.0,0.054964],[30946.0,0.21756051],[30945.0,0.58036138],[30944.0,0.0265045]],[[30949.0,0.042384],[30950.0,0.08077798],[30951.0,0.406351],[30952.0,0.36233768],[30959.0,0.12869348]]]
["bitfinex-derivatives","BTCF0:USTF0",1688457161184,[[30951.0,1.04794593],[30950.0,0.17744672],[30949.0,0.24592804],[30948.0,0.55572753],[30947.0,0.0065]],[[30952.0,0.04386668],[30953.0,0.42123103],[30954.0,0.058144],[30955.0,0.058148],[30956.0,0.03231798]]]
["bitfinex-derivatives","BTCF0:USTF0",1688457224636,[[30938.0,0.44409482],[30937.0,0.3608],[30936.0,0.409281],[30935.0,0.449279],[30934.0,0.54852231]],[[30939.0,0.053478],[30940.0,0.74329915],[30941.0,0.108174],[30942.0,0.01939],[30944.0,0.0004848]]]
["bitfinex-derivatives","BTCF0:USTF0",1688457232433,[[30938.0,3.82e-06],[30937.0,0.06437489],[30936.0,0.3083],[30935.0,0.4129],[30934.0,0.3608]],[[30939.0,0.4309556],[30940.0,0.34339],[30941.0,0.44010468],[30942.0,0.767172],[30944.0,0.0005848]]]
["bitfinex-derivatives","BTCF0:USTF0",1688457269262,[[30939.0,0.09786161],[30938.0,0.366591],[30937.0,0.20996908],[30936.0,0.47398],[30935.0,0.23585418]],[[30940.0,0.74583945],[30941.0,0.048574],[30942.0,0.08441556],[30943.0,0.36997],[30944.0,0.0004848]]]
["bitfinex-derivatives","BTCF0:USTF0",1688457310796,[[30949.0,1.10941169],[30948.0,0.53229534],[30947.0,0.18726916],[30946.0,1.38073266],[30945.0,0.4780989]],[[30950.0,0.03865847],[30952.0,0.344378],[30953.0,0.04893566],[30954.0,0.382731],[30955.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1688457360236,[[30950.0,1.08889008],[30949.0,0.409254],[30948.0,0.2745549],[30947.0,0.71817911],[30946.0,0.00698466]],[[30951.0,0.025381],[30952.0,0.37345],[30953.0,0.39713566],[30954.0,0.12818806],[30955.0,0.23551082]]]
["bitfinex-derivatives","BTCF0:USTF0",1688457366436,[[30948.0,0.09696265],[30946.0,0.47780382],[30944.0,0.1808449],[30943.0,0.0647],[30942.0,0.425423]],[[30949.0,0.367582],[30950.0,0.17706092],[30951.0,0.70870428],[30952.0,1.07905],[30953.0,0.05488017]]]
["bitfinex-derivatives","BTCF0:USTF0",1688457407460,[[30948.0,0.40581269],[30947.0,0.50930316],[30946.0,0.14594427],[30945.0,0.47334751],[30944.0,0.4885989]],[[30949.0,0.04668386],[30950.0,0.396655],[30951.0,0.377448],[30953.0,0.12908858],[30954.0,0.12362075]]]
["bitfinex-derivatives","BTCF0:USTF0",1688457500738,[[30947.0,0.52305738],[30946.0,0.17806582],[30945.0,0.82445951],[30944.0,0.89358842],[30941.0,2.1373]],[[30948.0,0.39606595],[30949.0,0.04846],[30950.0,0.17702898],[30951.0,0.10815],[30952.0,0.46742773]]]
["bitfinex-derivatives","BTCF0:USTF0",1688457571188,[[30929.0,0.0001877],[30927.0,0.06458639],[30924.0,0.87284317],[30923.0,0.6766],[30921.0,0.4302]],[[30930.0,0.68507967],[30932.0,0.00531879],[30933.0,0.7627],[30934.0,0.362],[30935.0,0.2999]]]
["bitfinex-derivatives","BTCF0:USTF0",1688457580408,[[30932.0,0.72722969],[30930.0,0.025895],[30929.0,0.3959863],[30928.0,0.0647],[30927.0,1.41519551]],[[30933.0,0.07907764],[30934.0,0.3457],[30937.0,0.06592379],[30940.0,0.4108],[30942.0,0.7409532]]]
["bitfinex-derivatives","BTCF0:USTF0",1688457616743,[[30934.0,0.46311218],[30933.0,6e-05],[30932.0,0.08280757],[30931.0,1.38727544],[30930.0,0.334895]],[[30935.0,0.16930591],[30936.0,0.24758569],[30937.0,0.05],[30938.0,0.25685576],[30939.0,0.3056]]]
["bitfinex-derivatives","BTCF0:USTF0",1688457647269,[[30961.0,0.41302259],[30957.0,0.3648],[30956.0,1.0476],[30954.0,0.42732001],[30927.0,0.16136242]],[[30962.0,0.019376],[30963.0,0.418924],[30965.0,0.12959427],[30966.0,1.13721274],[30967.0,0.69314368]]]
["bitfinex-derivatives","BTCF0:USTF0",1688457666877,[[30961.0,0.34037664],[30960.0,0.48527152],[30959.0,0.058131],[30958.0,0.058129],[30957.0,0.3608]],[[30962.0,0.33563271],[30963.0,0.3608],[30964.0,0.32008398],[30965.0,0.04874827],[30966.0,0.341173]]]
["bitfinex-derivatives","BTCF0:USTF0",1688457686800,[[30960.0,0.78683272],[30959.0,0.048442],[30958.0,0.409243],[30957.0,0.05813],[30956.0,0.4029]],[[30961.0,0.18188219],[30965.0,0.00031427],[30966.0,0.4414222],[30967.0,0.727117],[30968.0,0.41024819]]]
["bitfinex-derivatives","BTCF0:USTF0",1688457727716,[[30966.0,0.52646158],[30965.0,0.64740237],[30964.0,0.15282851],[30962.0,0.12311687],[30937.0,0.19300656]],[[30967.0,0.20667535],[30968.0,0.03822045],[30969.0,0.376426],[30970.0,0.058111],[30971.0,0.78857482]]]
["bitfinex-derivatives","BTCF0:USTF0",1688457772967,[[30969.0,0.75557112],[30967.0,0.048428],[30966.0,1.00355635],[30965.0,0.02631186],[30964.0,0.10439551]],[[30970.0,0.15034287],[30971.0,0.01937],[30972.0,0.058105],[30973.0,0.71664368],[30974.0,0.10023837]]]
["bitfinex-derivatives","BTCF0:USTF0",1688457856435,[[30968.0,0.6982],[30965.0,0.02133834],[30964.0,0.430173],[30963.0,0.054934],[30962.0,0.058121]],[[30970.0,0.05837223],[30971.0,0.78951776],[30972.0,0.48040094],[30975.0,0.384557],[30977.0,0.18214329]]]
["bitfinex-derivatives","BTCF0:USTF0",1688457863025,[[30980.0,0.43414271],[30978.0,0.6675],[30977.0,0.00048418],[30975.0,0.380167],[30972.0,0.3722]],[[30981.0,2.16432739],[30982.0,0.064543],[30983.0,0.058089],[30984.0,0.11276664],[30986.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688457908763,[[30980.0,1.29945695],[30979.0,0.04841],[30978.0,0.736912],[30977.0,0.10857518],[30975.0,0.06588801]],[[30981.0,0.19703958],[30984.0,0.04868413],[30985.0,0.04566319],[30990.0,2.217424],[31790.0,1.60739046]]]
["bitfinex-derivatives","BTCF0:USTF0",1688457950894,[[30976.0,0.71378768],[30974.0,0.3162],[30973.0,0.49002646],[30972.0,0.3673],[30971.0,0.396722]],[[30977.0,0.59181619],[30978.0,0.048414],[30979.0,0.048412],[30980.0,0.07433884],[30981.0,0.76429551]]]
["bitfinex-derivatives","BTCF0:USTF0",1688457977923,[[30982.0,1.04595102],[30981.0,0.03821145],[30979.0,0.43504365],[30978.0,0.113011],[30977.0,0.40361872]],[[30983.0,0.49978522],[30984.0,0.10261997],[30985.0,0.019361],[30986.0,0.05808],[30987.0,0.10018012]]]
["bitfinex-derivatives","BTCF0:USTF0",1688458032263,[[30982.0,1.06561896],[30980.0,0.13909129],[30979.0,0.01984814],[30978.0,0.3608],[30936.0,0.26751635]],[[30983.0,0.58473906],[30984.0,0.04868513],[30985.0,0.0484],[30986.0,0.41083939],[30987.0,0.14857812]]]
["bitfinex-derivatives","BTCF0:USTF0",1688458086689,[[30984.0,0.35236575],[30983.0,0.685],[30982.0,0.07375751],[30980.0,0.3673],[30979.0,0.38101169]],[[30985.0,1.51842702],[30986.0,0.0484],[30987.0,0.08408316],[30988.0,0.06501311],[30989.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688458125210,[[30996.0,0.3503],[30995.0,0.002],[30994.0,0.323854],[30993.0,0.409188],[30992.0,0.07444692]],[[30997.0,0.38990896],[30998.0,0.70759418],[30999.0,1.384061],[31000.0,0.108209],[31002.0,0.41805212]]]
["bitfinex-derivatives","BTCF0:USTF0",1688458136407,[[30990.0,0.6702],[30989.0,0.38770945],[30987.0,0.0646],[30986.0,0.3608]],[[30991.0,0.50408659],[30993.0,0.305],[30994.0,0.3203],[30995.0,1.3608],[30999.0,0.44844811]]]
["bitfinex-derivatives","BTCF0:USTF0",1688458206451,[[30990.0,0.73829763],[30989.0,0.78520345],[30988.0,0.048396],[30987.0,0.122672],[30985.0,0.05]],[[30991.0,0.17367672],[30992.0,0.048391],[30993.0,0.36489],[30994.0,0.42610255],[30995.0,1.38434602]]]
["bitfinex-derivatives","BTCF0:USTF0",1688458254105,[[30989.0,0.66540032],[30988.0,0.02609157],[30987.0,0.019358],[30986.0,0.409199],[30985.0,0.0484]],[[30990.0,0.51731611],[30991.0,1.397493],[30992.0,1.46645275],[30993.0,0.40927841],[30994.0,0.3005]]]
["bitfinex-derivatives","BTCF0:USTF0",1688458330357,[[30989.0,0.00346087],[30988.0,0.37519157],[30986.0,0.01984303],[30985.0,0.0984],[30983.0,0.3608]],[[30990.0,1.55048883],[30991.0,1.08210776],[30992.0,0.409189],[30993.0,1.12332343],[30994.0,0.36350375]]]
["bitfinex-derivatives","BTCF0:USTF0",1688458357774,[[30989.0,0.73229598],[30988.0,0.09333602],[30987.0,0.349296],[30986.0,0.41567954],[30985.0,0.05]],[[30990.0,0.20348883],[30991.0,1.397491],[30992.0,0.048389],[30993.0,0.76252343],[30994.0,0.3005]]]
["bitfinex-derivatives","BTCF0:USTF0",1688458447639,[[30989.0,0.35120953],[30988.0,0.39900745],[30987.0,0.32737307],[30986.0,0.10327754],[30985.0,0.459199]],[[30990.0,0.55242196],[30991.0,1.048391],[30992.0,0.359689],[30993.0,0.43282343],[30994.0,1.3005]]]
["bitfinex-derivatives","BTCF0:USTF0",1688458503992,[[30991.0,0.40953514],[30990.0,0.355891],[30989.0,0.756293],[30988.0,0.05807],[30987.0,0.45187307]],[[30992.0,0.15267203],[30993.0,0.04507431],[30994.0,0.058067],[30995.0,0.76231302],[30996.0,0.46095722]]]
["bitfinex-derivatives","BTCF0:USTF0",1688458557321,[[30987.0,0.00387864],[30986.0,0.39513375],[30985.0,0.3644],[30984.0,0.473802],[30983.0,0.048404]],[[30988.0,0.52525306],[30989.0,0.048395],[30990.0,0.54549281],[30991.0,3.08792002],[30993.0,0.36088841]]]
["bitfinex-derivatives","BTCF0:USTF0",1688458591535,[[30975.0,0.0022986],[30973.0,0.71347869],[30972.0,0.3985],[30971.0,0.0646],[30970.0,0.32858585]],[[30976.0,0.42774869],[30977.0,0.30462543],[30978.0,1.09670568],[30979.0,0.34657377],[31047.0,1.28169668]]]
["bitfinex-derivatives","BTCF0:USTF0",1688458623356,[[30970.0,0.38838815],[30969.0,0.34072969],[30968.0,0.820028],[30967.0,0.11351333],[30966.0,0.3302]],[[30971.0,0.84218377],[30972.0,0.048423],[30973.0,1.058108],[30974.0,0.06504433],[30976.0,0.6083]]]
["bitfinex-derivatives","BTCF0:USTF0",1688458679582,[[30970.0,0.0006884],[30968.0,0.368471],[30967.0,0.35869038],[30965.0,0.473833],[30934.0,2.76409986]],[[30971.0,0.98709442],[30972.0,0.363924],[30973.0,2.048422],[30974.0,0.47837541],[30976.0,0.3041]]]
["bitfinex-derivatives","BTCF0:USTF0",1688458741632,[[30978.0,1.08434514],[30977.0,0.098415],[30976.0,0.058099],[30975.0,0.07158421],[30974.0,0.425361]],[[30979.0,0.2178628],[30981.0,1.371711],[30982.0,0.35977521],[30983.0,0.79402427],[30985.0,0.38434602]]]
["bitfinex-derivatives","BTCF0:USTF0",1688458752029,[[30978.0,0.7233193],[30977.0,0.54912382],[30976.0,0.058099],[30975.0,0.05858221],[30974.0,0.3608]],[[30979.0,0.1984978],[30981.0,0.3233],[30982.0,0.70887521],[30983.0,0.44492427],[30984.0,0.019364]]]
["bitfinex-derivatives","BTCF0:USTF0",1688458846197,[[30978.0,1.8566193],[30977.0,0.12372382],[30976.0,0.058099],[30975.0,0.12477167],[30974.0,0.3729]],[[30979.0,0.24185034],[30982.0,0.30168421],[30983.0,0.3045],[30985.0,0.17482169],[30992.0,2.217426]]]
["bitfinex-derivatives","BTCF0:USTF0",1688458871606,[[30981.0,0.89199553],[30980.0,0.77635945],[30979.0,0.365392],[30978.0,0.064552],[30975.0,0.64378421]],[[30982.0,0.21744439],[30983.0,0.3045],[30984.0,0.048406],[30985.0,0.4613821],[30986.0,0.42389089]]]
["bitfinex-derivatives","BTCF0:USTF0",1688458961793,[[30989.0,1.1798715],[30988.0,0.048399],[30987.0,0.3639],[30986.0,0.43700658],[30984.0,0.11452871]],[[30990.0,0.19792557],[30991.0,0.3271],[30992.0,0.019357],[30993.0,0.048392],[30994.0,0.348391]]]
["bitfinex-derivatives","BTCF0:USTF0",1688458983110,[[30994.0,0.75890001],[30993.0,0.01822969],[30992.0,0.019357],[30991.0,0.11347796],[30990.0,0.359774]],[[30995.0,0.37161474],[30996.0,0.08327664],[30997.0,0.50384879],[30998.0,0.396212],[31002.0,0.97344095]]]
["bitfinex-derivatives","BTCF0:USTF0",1688459020630,[[31011.0,0.36932969],[31009.0,0.3608],[31008.0,0.3473837],[31006.0,0.3056],[31005.0,0.3628]],[[31012.0,0.418834],[31013.0,0.069345],[31014.0,0.21252758],[31015.0,1.44882402],[31017.0,0.347]]]
["bitfinex-derivatives","BTCF0:USTF0",1688459096807,[[31008.0,0.17253378],[31007.0,0.3163],[31006.0,0.02620786],[31005.0,0.00048373],[31004.0,0.0645]],[[31009.0,0.98039208],[31010.0,0.74851202],[31011.0,0.05858701],[31012.0,1.08493486],[31013.0,0.44449418]]]
["bitfinex-derivatives","BTCF0:USTF0",1688459161043,[[31002.0,0.68209778],[31000.0,0.05439551],[30999.0,0.43153583],[30998.0,0.409183],[30982.0,2.26475055]],[[31003.0,0.18098415],[31004.0,0.048376],[31005.0,0.418851],[31006.0,0.41198283],[31007.0,0.3308]]]
["bitfinex-derivatives","BTCF0:USTF0",1688459170362,[[31002.0,0.68193157],[31000.0,0.019352],[30999.0,0.46657934],[30998.0,0.409183],[30982.0,0.5356]],[[31003.0,0.18098415],[31004.0,0.048376],[31005.0,0.418851],[31006.0,0.41408283],[31007.0,0.71514602]]]
["bitfinex-derivatives","BTCF0:USTF0",1688459260641,[[31002.0,0.6999702],[31001.0,0.03758069],[31000.0,0.4253],[30999.0,0.45036034],[30998.0,0.048382]],[[31003.0,0.20835627],[31004.0,0.019349],[31005.0,0.048373],[31006.0,0.71525583],[31007.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688459296369,[[31002.0,0.69968595],[31001.0,0.03758069],[31000.0,0.52807551],[30999.0,0.04886483],[30996.0,0.418861]],[[31003.0,0.55745627],[31004.0,0.048375],[31005.0,0.409173],[31006.0,0.33713283],[31008.0,0.78851883]]]
["bitfinex-derivatives","BTCF0:USTF0",1688459380220,[[31002.0,1.45785557],[31001.0,0.112879],[31000.0,0.12021917],[30999.0,0.50943434],[30997.0,0.70396114]],[[31003.0,0.20837615],[31006.0,0.00048383],[31007.0,0.3165],[31008.0,0.34613081],[31010.0,0.347]]]
["bitfinex-derivatives","BTCF0:USTF0",1688459403734,[[31002.0,0.7578255],[31001.0,0.14995714],[31000.0,0.10277551],[30999.0,0.44796583],[30998.0,0.3189]],[[31003.0,0.20837615],[31004.0,0.3239],[31006.0,0.36893183],[31007.0,0.14847031],[31008.0,1.23675046]]]
["bitfinex-derivatives","BTCF0:USTF0",1688459450564,[[31001.0,0.85276686],[31000.0,0.07372945],[30999.0,0.122658],[30998.0,0.418858],[30997.0,0.02564309]],[[31002.0,0.5467736],[31004.0,0.03249285],[31005.0,0.07426272],[31006.0,0.99121352],[31007.0,0.3129]]]
["bitfinex-derivatives","BTCF0:USTF0",1688459512304,[[31000.0,0.00180001],[30999.0,0.09071923],[30998.0,0.3062],[30996.0,0.7091],[30995.0,0.35938389]],[[31001.0,0.59997003],[31002.0,0.81959562],[31003.0,0.3608],[31004.0,0.01314285],[31005.0,1.48145065]]]
["bitfinex-derivatives","BTCF0:USTF0",1688459557852,[[31000.0,0.00910852],[30999.0,0.07450223],[30998.0,0.767684],[30997.0,0.41886],[30995.0,0.35938389]],[[31001.0,0.60036516],[31002.0,0.019351],[31003.0,0.18706629],[31004.0,0.737976],[31005.0,1.48145065]]]
["bitfinex-derivatives","BTCF0:USTF0",1688459590988,[[30998.0,0.71497926],[30997.0,0.05806],[30996.0,0.11245651],[30995.0,0.77824589],[30994.0,0.06408033]],[[30999.0,0.60036291],[31001.0,0.333652],[31002.0,0.4874567],[31003.0,0.4038174],[31004.0,0.048376]]]
["bitfinex-derivatives","BTCF0:USTF0",1688459657447,[[30998.0,0.78012341],[30997.0,0.71916],[30996.0,0.11245651],[30995.0,0.41744589],[30994.0,0.06408033]],[[30999.0,0.25126291],[31000.0,0.3476],[31001.0,0.3143],[31002.0,0.10010465],[31003.0,0.73665865]]]
["bitfinex-derivatives","BTCF0:USTF0",1688459751026,[[30998.0,0.75453755],[30997.0,0.75623914],[30996.0,0.11245651],[30995.0,0.41744589],[30994.0,0.06408033]],[[30999.0,0.57446061],[31000.0,0.03707914],[31001.0,0.11945557],[31002.0,0.395979],[31003.0,0.76575585]]]
["bitfinex-derivatives","BTCF0:USTF0",1688459795562,[[30998.0,0.75453755],[30997.0,0.73738969],[30996.0,0.058061],[30995.0,0.4718414],[30994.0,0.06408033]],[[30999.0,0.27361006],[31000.0,0.33782969],[31001.0,0.11324642],[31002.0,0.367851],[31003.0,0.378378]]]
["bitfinex-derivatives","BTCF0:USTF0",1688459804771,[[30998.0,0.75453755],[30997.0,0.71916],[30996.0,0.058061],[30995.0,0.4718414],[30994.0,0.06408033]],[[30999.0,0.17134176],[31000.0,0.64240537],[31001.0,0.01314285],[31002.0,0.368451],[31003.0,0.378378]]]
["bitfinex-derivatives","BTCF0:USTF0",1688459855195,[[30996.0,0.406364],[30995.0,0.10854589],[30994.0,0.019354],[30992.0,0.805725],[30991.0,0.39310396]],[[30997.0,0.92884941],[30999.0,0.41520637],[31000.0,0.10058847],[31001.0,0.38159485],[31014.0,0.64194162]]]
["bitfinex-derivatives","BTCF0:USTF0",1688459889727,[[30996.0,0.36662761],[30995.0,0.47589785],[30994.0,0.44296151],[30993.0,0.058066],[30992.0,0.0646]],[[30997.0,0.55680624],[30999.0,0.01314285],[31000.0,0.36833693],[31001.0,0.04838],[31002.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688459934854,[[30996.0,0.80544314],[30995.0,0.16181284],[30994.0,0.44296151],[30993.0,0.418866],[30992.0,0.0646]],[[30997.0,0.55680624],[31000.0,0.01983693],[31001.0,0.04838],[31002.0,0.395979],[31003.0,0.71736383]]]
["bitfinex-derivatives","BTCF0:USTF0",1688459994997,[[30996.0,0.25259422],[30995.0,0.0768934],[30994.0,0.11246151],[30993.0,0.058066],[30992.0,0.0646]],[[30997.0,0.58388538],[30998.0,0.368454],[30999.0,0.048384],[31000.0,0.04886593],[31004.0,0.064501]]]
["bitfinex-derivatives","BTCF0:USTF0",1688460050463,[[30987.0,0.34958402],[30986.0,0.3637],[30985.0,0.74794539],[30984.0,0.122688],[30982.0,0.07019802]],[[30988.0,0.60882186],[30989.0,0.075399],[30990.0,0.14853074],[30991.0,0.3102],[30992.0,0.38737126]]]
["bitfinex-derivatives","BTCF0:USTF0",1688460106813,[[30982.0,0.80640621],[30981.0,0.06400983],[30980.0,0.352712],[30979.0,0.7622019],[30978.0,0.1227]],[[30983.0,0.7495298],[30984.0,0.35747933],[30985.0,0.058089],[30986.0,0.64065401],[30987.0,0.3107]]]
["bitfinex-derivatives","BTCF0:USTF0",1688460115411,[[30982.0,0.44560621],[30981.0,0.048411],[30980.0,0.352712],[30979.0,0.3949019],[30978.0,0.1227]],[[30983.0,1.08517679],[30984.0,0.06663669],[30985.0,0.38055887],[30986.0,0.00048414],[30987.0,0.3107]]]
["bitfinex-derivatives","BTCF0:USTF0",1688460184254,[[30979.0,0.80042148],[30978.0,0.370366],[30977.0,0.058099],[30976.0,0.811098],[30975.0,0.06376116]],[[30980.0,0.13705969],[30981.0,1.05634068],[30982.0,0.10280651],[30983.0,0.32270143],[30991.0,0.07530257]]]
["bitfinex-derivatives","BTCF0:USTF0",1688460217985,[[30979.0,0.81978748],[30978.0,0.41501483],[30977.0,0.058099],[30976.0,0.753],[30975.0,0.06376116]],[[30980.0,0.22052015],[30981.0,0.74774169],[30982.0,0.048411],[30985.0,0.064541],[30986.0,0.36128414]]]
["bitfinex-derivatives","BTCF0:USTF0",1688460275829,[[30977.0,0.40643603],[30976.0,0.3491],[30975.0,0.50648216],[30974.0,0.366522],[30973.0,0.3608]],[[30978.0,1.11362535],[30979.0,0.048416],[30980.0,0.37123383],[30981.0,0.0581],[30988.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688460286753,[[30977.0,0.66598973],[30976.0,0.048419],[30975.0,0.50648216],[30974.0,0.6789],[30966.0,2.48484454]],[[30978.0,0.13800926],[30979.0,0.37130896],[30980.0,0.710515],[30981.0,0.11249551],[30983.0,0.3575]]]
["bitfinex-derivatives","BTCF0:USTF0",1688460359097,[[30978.0,0.70819852],[30977.0,0.07471315],[30976.0,0.437719],[30975.0,0.42456116],[30974.0,0.3181]],[[30979.0,0.48187041],[30980.0,0.048414],[30981.0,0.048412],[30982.0,0.04841],[30983.0,0.45765781]]]
["bitfinex-derivatives","BTCF0:USTF0",1688460421361,[[30978.0,0.71181173],[30977.0,0.02629515],[30976.0,0.113019],[30975.0,0.42246616],[30974.0,0.677]],[[30979.0,0.50760249],[30980.0,0.06726345],[30981.0,0.048412],[30982.0,0.39541],[30983.0,0.7183]]]
["bitfinex-derivatives","BTCF0:USTF0",1688460487204,[[30972.0,0.3561],[30971.0,0.45321999],[30970.0,0.3677],[30969.0,0.3097],[30967.0,0.380173]],[[30973.0,0.45617843],[30974.0,0.66984192],[30975.0,0.048423],[30976.0,0.70895722],[30977.0,0.30898428]]]
["bitfinex-derivatives","BTCF0:USTF0",1688460521019,[[30960.0,0.4254],[30959.0,0.3491],[30958.0,0.3248],[30957.0,0.74592507],[30956.0,0.04845]],[[30961.0,0.43837891],[30962.0,0.38045455],[30963.0,0.28378331],[30964.0,0.06507049],[30965.0,0.25828232]]]
["bitfinex-derivatives","BTCF0:USTF0",1688460545134,[[30949.0,0.3496],[30948.0,0.3866393],[30947.0,0.05439551],[30946.0,0.38653776],[30944.0,0.3069]],[[30950.0,0.35658621],[30952.0,0.7249],[30953.0,0.00048466],[30957.0,0.3013],[30958.0,0.55318242]]]
["bitfinex-derivatives","BTCF0:USTF0",1688460580383,[[30944.0,0.729287],[30943.0,0.36507],[30942.0,0.15103173],[30940.0,0.3608],[30939.0,0.12190061]],[[30945.0,0.77611787],[30946.0,0.048467],[30947.0,0.74416952],[30948.0,0.06510374],[30949.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688460632917,[[30944.0,0.70419645],[30942.0,0.7909881],[30941.0,0.09503026],[30936.0,0.85523197],[30882.0,0.80624966]],[[30945.0,0.3732832],[30946.0,0.37131891],[30947.0,0.42176],[30948.0,0.06510374],[30950.0,0.3087]]]
["bitfinex-derivatives","BTCF0:USTF0",1688460642923,[[30940.0,0.4328254],[30939.0,0.409276],[30938.0,0.40976279],[30937.0,0.37199551],[30936.0,0.06313197]],[[30941.0,0.4631424],[30942.0,0.396074],[30943.0,0.058169],[30944.0,0.697169],[30948.0,0.36128474]]]
["bitfinex-derivatives","BTCF0:USTF0",1688460692059,[[30939.0,0.38734045],[30938.0,0.34388289],[30937.0,0.354779],[30936.0,0.06313197],[30935.0,0.41687051]],[[30940.0,0.38927205],[30941.0,0.019389],[30942.0,0.09112274],[30943.0,0.7068],[30944.0,0.37437]]]
["bitfinex-derivatives","BTCF0:USTF0",1688460713377,[[30949.0,0.69571475],[30948.0,0.365861],[30947.0,0.04894765],[30946.0,0.064654],[30945.0,0.7253]],[[30950.0,0.06994187],[30953.0,0.32858465],[30955.0,0.3125],[30956.0,0.406642],[30958.0,0.01938]]]
["bitfinex-derivatives","BTCF0:USTF0",1688460773032,[[30967.0,0.37080319],[30966.0,0.376633],[30965.0,0.060122],[30964.0,0.40972138],[30960.0,0.38828076]],[[30969.0,0.40674326],[30970.0,0.15832047],[30971.0,0.33328438],[30972.0,0.41909786],[30973.0,0.528267]]]
["bitfinex-derivatives","BTCF0:USTF0",1688460779238,[[30969.0,0.74066919],[30968.0,0.019372],[30967.0,0.418918],[30966.0,0.048433],[30964.0,0.36128438]],[[30970.0,0.3054],[30971.0,0.63940502],[30972.0,0.05829786],[30973.0,0.01937],[30974.0,0.28997466]]]
["bitfinex-derivatives","BTCF0:USTF0",1688460823266,[[30968.0,1.05672441],[30967.0,0.048432],[30966.0,0.737735],[30965.0,0.048435],[30964.0,0.00048438]],[[30969.0,0.19296275],[30970.0,0.37267845],[30971.0,0.38171238],[30972.0,0.36098586],[30975.0,0.74817126]]]
["bitfinex-derivatives","BTCF0:USTF0",1688460867600,[[30963.0,0.35931571],[30961.0,0.367677],[30960.0,0.00048445],[30959.0,0.3182],[28000.0,0.05]],[[30964.0,0.060376],[30965.0,0.409238],[30966.0,0.40770745],[30967.0,0.34745051],[30968.0,0.3114]]]
["bitfinex-derivatives","BTCF0:USTF0",1688460906129,[[30951.0,0.45951525],[30949.0,0.3608],[30948.0,0.16159767],[30947.0,0.048465],[27913.0,0.0073515]],[[30952.0,0.35490187],[30953.0,0.03823245],[30954.0,0.66660183],[30955.0,0.058146],[30956.0,0.63861518]]]
["bitfinex-derivatives","BTCF0:USTF0",1688460911925,[[30951.0,0.44013225],[30949.0,0.048461],[30948.0,0.47393467],[30946.0,0.8644],[27913.0,0.0073515]],[[30952.0,0.10179213],[30953.0,0.019383],[30954.0,0.60209563],[30955.0,0.058146],[30956.0,0.57428224]]]
["bitfinex-derivatives","BTCF0:USTF0",1688460976791,[[30952.0,0.721583],[30951.0,0.03823245],[30950.0,0.048459],[30949.0,0.723949],[30948.0,0.5856]],[[30953.0,0.16032213],[30954.0,0.3172],[30955.0,0.048453],[30956.0,0.74552561],[30957.0,0.40724]]]
["bitfinex-derivatives","BTCF0:USTF0",1688461006914,[[30964.0,0.38251063],[30961.0,0.019377],[30960.0,0.098444],[30959.0,0.358335],[30957.0,0.73112149]],[[30965.0,0.94958836],[30966.0,0.382336],[30967.0,0.66643505],[30968.0,0.41519551],[30969.0,0.34846706]]]
["bitfinex-derivatives","BTCF0:USTF0",1688461047542,[[30950.0,1.142],[30948.0,0.3491],[30947.0,0.373719],[30946.0,0.48350354]],[[30953.0,0.7093],[30954.0,0.1934349],[30956.0,0.3608],[30959.0,0.07744724],[30960.0,0.25170498]]]
["bitfinex-derivatives","BTCF0:USTF0",1688461053148,[[30944.0,0.368487],[30943.0,0.38701658],[30942.0,0.4108],[30941.0,0.058168],[30940.0,0.3226]],[[30945.0,0.42589731],[30947.0,0.03624133],[30948.0,0.04872504],[30949.0,0.28935006],[30950.0,0.364862]]]
["bitfinex-derivatives","BTCF0:USTF0",1688461090983,[[30930.0,0.33371571],[30929.0,0.13031559],[30928.0,0.368497],[30926.0,0.0647],[30925.0,1.91488567]],[[30932.0,0.3608],[30934.0,0.019394],[30935.0,0.397585],[30936.0,0.058182],[30937.0,0.55746055]]]
["bitfinex-derivatives","BTCF0:USTF0",1688461134722,[[30943.0,0.020388],[30942.0,0.048471],[30941.0,0.364467],[30939.0,0.63849389],[30935.0,0.7921]],[[30944.0,0.94707692],[30945.0,0.00048447],[30946.0,0.40536251],[30947.0,0.717965],[30948.0,0.625256]]]
["bitfinex-derivatives","BTCF0:USTF0",1688461152520,[[30955.0,0.53418],[30954.0,0.37268269],[30953.0,0.016],[30952.0,0.019382],[30951.0,0.33381039]],[[30956.0,0.34588],[30958.0,0.3077],[30959.0,0.058135],[30960.0,0.80682224],[30961.0,0.74729875]]]
["bitfinex-derivatives","BTCF0:USTF0",1688461175144,[[30954.0,0.32567571],[30953.0,0.334681],[30952.0,0.058144],[30951.0,0.39841939],[30950.0,0.06369007]],[[30955.0,0.59162902],[30956.0,0.3265],[30957.0,0.27314136],[30958.0,1.062948],[30959.0,0.25678428]]]
["bitfinex-derivatives","BTCF0:USTF0",1688461219984,[[30948.0,0.37729863],[30947.0,0.08871909],[30946.0,0.77595151],[30945.0,0.1224992],[30938.0,1.0]],[[30949.0,0.4627144],[30950.0,0.31367367],[30951.0,0.048459],[30952.0,0.68720166],[30953.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688461260696,[[30954.0,0.366981],[30953.0,0.05201522],[30952.0,0.058146],[30951.0,0.00048458],[30950.0,0.31895409]],[[30955.0,0.53368476],[30956.0,0.21270895],[30957.0,0.36848],[30958.0,0.3077],[30962.0,0.064589]]]
["bitfinex-derivatives","BTCF0:USTF0",1688461266602,[[30945.0,0.50452382],[30944.0,0.380187],[30943.0,0.06454454],[30941.0,0.09687104],[30937.0,1.5486]],[[30946.0,0.37094945],[30947.0,0.28801935],[30948.0,0.29619134],[30949.0,0.1640939],[30950.0,0.00048468]]]
["bitfinex-derivatives","BTCF0:USTF0",1688461301526,[[30930.0,0.24171185],[30929.0,0.31768493],[30928.0,0.064658],[30927.0,0.49133285],[30926.0,0.365295]],[[30931.0,0.374495],[30932.0,0.364888],[30933.0,0.058184],[30934.0,0.26728892],[30935.0,0.313]]]
["bitfinex-derivatives","BTCF0:USTF0",1688461340365,[[30936.0,0.20724365],[30935.0,0.10287751],[30934.0,0.059181],[30933.0,0.32733846],[30932.0,0.590488]],[[30937.0,0.3401267],[30938.0,0.19332895],[30939.0,0.372637],[30940.0,1.05878989],[30942.0,0.32240973]]]
["bitfinex-derivatives","BTCF0:USTF0",1688461363069,[[30942.0,0.18470516],[30939.0,0.91579],[30938.0,0.06589674],[30937.0,0.114575],[30936.0,1.07069551]],[[30943.0,0.59485717],[30944.0,0.36777],[30945.0,0.67749754],[30946.0,0.721064],[30947.0,0.4169267]]]
["bitfinex-derivatives","BTCF0:USTF0",1688461387688,[[30941.0,2.03497067],[30940.0,0.770074],[30939.0,0.71213135],[30938.0,0.50407328],[30937.0,0.0064]],[[30944.0,0.03517028],[30946.0,0.48375334],[30949.0,0.34844467],[30950.0,0.064613],[30951.0,0.38724366]]]
["bitfinex-derivatives","BTCF0:USTF0",1688461431424,[[30941.0,0.46743959],[30940.0,0.363875],[30939.0,0.108171],[30938.0,0.01048479],[30937.0,0.5356]],[[30942.0,0.1705463],[30943.0,0.409272],[30944.0,0.64006826],[30945.0,0.407267],[30946.0,0.25853571]]]
["bitfinex-derivatives","BTCF0:USTF0",1688461469368,[[30922.0,0.00048504],[30921.0,0.069402],[30920.0,0.3471],[30919.0,0.80617812],[30918.0,0.048509]],[[30923.0,0.37512178],[30924.0,0.098502],[30925.0,0.419003],[30926.0,0.060999],[30927.0,0.4255]]]
["bitfinex-derivatives","BTCF0:USTF0",1688461506181,[[30892.0,0.41344709],[30891.0,0.01884945],[30890.0,0.29693764],[30887.0,0.12915055],[30886.0,0.019424]],[[30894.0,0.7091],[30896.0,0.3608],[30899.0,0.0065],[30900.0,0.36850049]]]
["bitfinex-derivatives","BTCF0:USTF0",1688461509880,[[30890.0,0.59310216],[30887.0,0.06570113],[30886.0,0.3073],[30885.0,0.12909609],[30883.0,1.47067104]],[[30891.0,0.3772514],[30892.0,0.36852],[30893.0,0.05439551],[30894.0,0.00048559],[30895.0,0.48181565]]]
["bitfinex-derivatives","BTCF0:USTF0",1688461547822,[[30921.0,0.348],[30916.0,0.555005],[30915.0,1.3688],[30914.0,0.05],[30912.0,0.02848519]],[[30922.0,0.084101],[30923.0,0.3242],[30924.0,0.25794297],[30925.0,0.058201],[30926.0,0.91660366]]]
["bitfinex-derivatives","BTCF0:USTF0",1688461571231,[[30916.0,0.37987381],[30915.0,0.019405],[30913.0,0.05],[30912.0,1.47495311],[30911.0,1.167524]],[[30917.0,0.41152314],[30918.0,0.40931],[30919.0,0.11260751],[30920.0,0.058213],[30921.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688461604351,[[30923.0,0.55970286],[30922.0,0.351502],[30921.0,0.43556016],[30920.0,0.593803],[30919.0,0.57639198]],[[30924.0,0.00050244],[30925.0,0.22513301],[30926.0,0.00018768],[30927.0,0.444898],[30928.0,0.058193]]]
["bitfinex-derivatives","BTCF0:USTF0",1688461612452,[[30929.0,0.562197],[30928.0,0.048493],[30927.0,0.362394],[30925.0,0.02550738],[30923.0,1.06677502]],[[30930.0,0.06921469],[30931.0,0.33878067],[30932.0,0.113189],[30933.0,0.74152866],[30934.0,0.3259]]]
["bitfinex-derivatives","BTCF0:USTF0",1688461649771,[[30935.0,0.36932837],[30934.0,0.3107],[30933.0,0.07514428],[30932.0,0.08568146],[30930.0,0.179414]],[[30936.0,0.16569551],[30937.0,0.71917013],[30938.0,0.40928],[30939.0,0.058178],[30941.0,1.02389551]]]
["bitfinex-derivatives","BTCF0:USTF0",1688461690208,[[30938.0,0.62933101],[30937.0,0.048479],[30936.0,0.395881],[30935.0,0.42683463],[30934.0,0.372484]],[[30939.0,0.29188306],[30940.0,0.43580554],[30941.0,0.32379],[30942.0,0.358067],[30943.0,0.019389]]]
["bitfinex-derivatives","BTCF0:USTF0",1688461726127,[[30951.0,0.38252375],[30950.0,0.35054693],[30949.0,0.40926],[30948.0,0.42571993],[30947.0,0.058153]],[[30952.0,0.07983919],[30953.0,0.08355191],[30954.0,0.28893905],[30955.0,0.591481],[30956.0,0.38547418]]]
["bitfinex-derivatives","BTCF0:USTF0",1688461742837,[[30955.0,1.10078801],[30954.0,0.3573897],[30953.0,0.349653],[30952.0,0.49128798],[30946.0,2.0439]],[[30956.0,0.39123462],[30957.0,0.05814],[30958.0,0.57963961],[30959.0,0.63796226],[30968.0,0.38737126]]]
["bitfinex-derivatives","BTCF0:USTF0",1688461762954,[[30955.0,1.1061151],[30954.0,1.31712316],[30953.0,0.354454],[30952.0,0.05],[30951.0,1.12271932]],[[30956.0,0.65241674],[30957.0,0.32156226],[30958.0,0.019379],[30959.0,0.048446],[30960.0,0.048444]]]
["bitfinex-derivatives","BTCF0:USTF0",1688461795883,[[30966.0,0.00048435],[30964.0,0.3476],[30962.0,0.726],[30961.0,0.7921],[30958.0,1.944847]],[[30968.0,0.25675408],[30970.0,0.43948882],[30971.0,0.38517],[30972.0,1.44227841],[30973.0,0.64471951]]]
["bitfinex-derivatives","BTCF0:USTF0",1688461839509,[[30966.0,0.6641177],[30964.0,0.38714887],[30963.0,0.019375],[30961.0,1.149342],[30947.0,0.19236096]],[[30967.0,0.32534477],[30968.0,1.09397886],[30969.0,0.758531],[30970.0,0.058178],[30972.0,0.00018587]]]
["bitfinex-derivatives","BTCF0:USTF0",1688461851127,[[30966.0,0.6641177],[30964.0,0.73374887],[30963.0,0.07377051],[30962.0,0.11161071],[30937.0,0.64496275]],[[30967.0,0.42769627],[30968.0,0.048433],[30969.0,1.12091242],[30970.0,0.418978],[30975.0,0.346]]]
["bitfinex-derivatives","BTCF0:USTF0",1688461898858,[[30971.0,1.39571819],[30970.0,0.00610801],[30969.0,0.04843],[30968.0,1.374118],[30967.0,0.554971]],[[30972.0,0.19337242],[30973.0,0.01937],[30974.0,0.27394107],[30975.0,0.048421],[30976.0,0.72318142]]]
["bitfinex-derivatives","BTCF0:USTF0",1688461915563,[[30981.0,0.35540801],[30979.0,1.59885414],[30978.0,0.369215],[30977.0,1.06391918],[30976.0,0.019366]],[[30982.0,0.37735366],[30983.0,0.048409],[30984.0,0.67293154],[30987.0,0.709503],[30988.0,0.3673]]]
["bitfinex-derivatives","BTCF0:USTF0",1688461966589,[[30995.0,0.35448019],[30993.0,0.3608],[30992.0,0.3474],[30991.0,0.31268396],[30990.0,0.86265824]],[[30996.0,0.1051366],[30997.0,0.38143896],[30998.0,1.04708554],[30999.0,0.418866],[31000.0,0.5324]]]
["bitfinex-derivatives","BTCF0:USTF0",1688461973495,[[30995.0,0.38389462],[30993.0,0.3608],[30992.0,0.3462],[30991.0,0.39809096],[30990.0,0.837]],[[30996.0,0.60767173],[30997.0,0.30881376],[30998.0,0.725762],[30999.0,0.47326151],[31000.0,0.5324]]]
["bitfinex-derivatives","BTCF0:USTF0",1688462010232,[[31011.0,0.35324],[31009.0,0.3608],[31008.0,0.3096],[31007.0,0.00048371],[30917.0,2.81262291]],[[31012.0,0.28513685],[31013.0,0.18067177],[31014.0,1.00933094],[31015.0,0.51052651],[31019.0,0.38755535]]]
["bitfinex-derivatives","BTCF0:USTF0",1688462052166,[[31013.0,1.61044945],[31012.0,0.33280471],[31011.0,0.019345],[31010.0,0.52806051],[31009.0,1.0]],[[31014.0,0.25761463],[31015.0,0.06670374],[31016.0,0.28986212],[31017.0,0.43157477],[31018.0,0.65278275]]]
["bitfinex-derivatives","BTCF0:USTF0",1688462086900,[[31018.0,0.40486771],[31016.0,0.58999551],[31015.0,0.376],[31013.0,0.36128361],[31011.0,0.46106539]],[[31019.0,0.24704272],[31020.0,0.42027477],[31021.0,0.6629],[31022.0,0.418821],[31023.0,0.0518954]]]
["bitfinex-derivatives","BTCF0:USTF0",1688462094995,[[31018.0,0.94346771],[31017.0,0.0645],[31016.0,0.74023751],[31015.0,0.359857],[31014.0,1.048359]],[[31019.0,0.40888427],[31020.0,0.08336084],[31021.0,0.16452377],[31022.0,0.048348],[31023.0,0.322839]]]
["bitfinex-derivatives","BTCF0:USTF0",1688462135239,[[31039.0,0.3652088],[31035.0,0.0645],[31034.0,0.02687556],[31032.0,0.3068],[31031.0,0.345233]],[[31040.0,0.98317887],[31041.0,0.048319],[31042.0,0.7797632],[31043.0,0.107983],[31044.0,0.61977379]]]
["bitfinex-derivatives","BTCF0:USTF0",1688462166063,[[31025.0,0.3176],[31024.0,0.43976892],[31022.0,0.32748347],[31021.0,0.06573596],[31020.0,1.019339]],[[31026.0,1.28187216],[31027.0,0.04834],[31028.0,0.37977482],[31029.0,0.058009],[31030.0,0.3473]]]
["bitfinex-derivatives","BTCF0:USTF0",1688462192168,[[31059.0,1.84093031],[31057.0,1.37256149],[31056.0,0.78638851],[31055.0,0.3048],[31054.0,0.057955]],[[31060.0,0.10368455],[31065.0,0.63597836],[31066.0,0.01949332],[31067.0,0.31992151],[31068.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1688462197693,[[31064.0,0.355557],[31063.0,1.0644],[31062.0,0.43450851],[31061.0,1.3608],[31060.0,0.3097]],[[31065.0,0.001],[31066.0,0.00018232],[31069.0,0.380109],[31070.0,0.5],[31071.0,0.3722]]]
["bitfinex-derivatives","BTCF0:USTF0",1688462230698,[[31069.0,0.5134],[31068.0,0.04328438],[31066.0,0.003],[31065.0,0.05439551],[31064.0,0.01979483]],[[31070.0,0.5],[31071.0,0.3608],[31072.0,0.054],[31073.0,0.18960876],[31074.0,1.11767836]]]
["bitfinex-derivatives","BTCF0:USTF0",1688462259123,[[31069.0,1.05439907],[31068.0,0.02572859],[31067.0,0.05],[31066.0,0.341911],[31065.0,0.0644]],[[31070.0,0.88177613],[31071.0,0.409071],[31072.0,0.10227],[31073.0,0.057925],[31074.0,0.3172]]]
["bitfinex-derivatives","BTCF0:USTF0",1688462277243,[[31064.0,0.58010492],[31063.0,0.380113],[31062.0,0.10439551],[31061.0,0.048285],[31060.0,1.13955095]],[[31065.0,0.25454757],[31068.0,0.057936],[31069.0,0.13528789],[31070.0,0.918727],[31072.0,0.74817126]]]
["bitfinex-derivatives","BTCF0:USTF0",1688462302662,[[31057.0,0.3591],[31056.0,0.02632541],[31053.0,0.3098],[31052.0,0.1144],[31049.0,0.01932]],[[31058.0,0.54990036],[31059.0,0.16426889],[31060.0,0.71553986],[31061.0,0.32811063],[31062.0,0.418742]]]
["bitfinex-derivatives","BTCF0:USTF0",1688462337487,[[31053.0,0.6849],[31051.0,0.04494291],[31050.0,0.05439551],[31049.0,0.3173],[27951.0,0.2]],[[31054.0,0.32188496],[31055.0,0.43746876],[31056.0,0.057958],[31057.0,0.17396615],[31058.0,0.3474]]]
["bitfinex-derivatives","BTCF0:USTF0",1688462383619,[[31044.0,0.02993243],[31042.0,0.9702],[31041.0,0.00066638],[31039.0,0.728228],[31034.0,0.7921]],[[31045.0,0.15902474],[31046.0,0.048311],[31047.0,0.057973],[31048.0,0.04233597],[31049.0,0.77911015]]]
["bitfinex-derivatives","BTCF0:USTF0",1688462391336,[[31044.0,0.03793243],[31043.0,0.019325],[31042.0,1.379314],[31041.0,0.45137889],[31040.0,0.048318]],[[31045.0,0.43471115],[31046.0,0.019324],[31047.0,0.33797059],[31048.0,0.15834612],[31049.0,0.66994732]]]
["bitfinex-derivatives","BTCF0:USTF0",1688462431261,[[31031.0,0.3608],[31030.0,0.3291],[31029.0,0.019334],[31027.0,0.3063],[31026.0,0.048339]],[[31032.0,0.713532],[31033.0,0.048331],[31034.0,0.06097365],[31035.0,0.16846386],[31037.0,0.722925]]]
["bitfinex-derivatives","BTCF0:USTF0",1688462475702,[[31032.0,0.37116964],[31031.0,0.02523829],[31030.0,0.363834],[31029.0,0.098336],[31023.0,0.8421]],[[31033.0,0.47065386],[31034.0,0.371428],[31035.0,0.052328],[31036.0,0.52290749],[31037.0,0.41519551]]]
["bitfinex-derivatives","BTCF0:USTF0",1688462502724,[[31026.0,0.00432035],[31025.0,0.07553535],[31024.0,1.0399],[31023.0,0.01966067],[31022.0,0.370216]],[[31027.0,0.46652474],[31028.0,0.048339],[31029.0,0.57501504],[31030.0,0.715435],[31031.0,0.05439551]]]
["bitfinex-derivatives","BTCF0:USTF0",1688462545148,[[31026.0,0.0002886],[31025.0,0.3608],[31024.0,0.331637],[31023.0,0.04866667],[31022.0,0.6754]],[[31027.0,0.55860103],[31028.0,0.68888532],[31029.0,0.635308],[31030.0,0.406107],[31031.0,0.3672]]]
["bitfinex-derivatives","BTCF0:USTF0",1688462589784,[[31023.0,0.40131714],[31022.0,0.42013667],[31021.0,0.048347],[31020.0,0.468814],[31019.0,1.0645]],[[31024.0,0.29701781],[31026.0,0.29004073],[31028.0,0.32184732],[31030.0,1.7404],[31031.0,0.019333]]]
["bitfinex-derivatives","BTCF0:USTF0",1688462632513,[[31040.0,0.81430614],[31039.0,0.048319],[31038.0,0.77422194],[31037.0,0.112822],[31036.0,1.3102]],[[31041.0,0.3256],[31042.0,0.3315],[31044.0,0.46263584],[31046.0,0.3481],[31052.0,0.54739914]]]
["bitfinex-derivatives","BTCF0:USTF0",1688462681846,[[31038.0,0.367628],[31037.0,0.43490727],[31036.0,0.048325],[31035.0,0.37027878],[31034.0,0.473627]],[[31039.0,0.5007447],[31040.0,0.372219],[31041.0,0.057982],[31042.0,0.42508466],[31043.0,0.324]]]
["bitfinex-derivatives","BTCF0:USTF0",1688462688547,[[31046.0,0.40130214],[31045.0,0.380124],[31044.0,0.048311],[31043.0,0.418775],[31042.0,0.31198316]],[[31047.0,0.06995891],[31048.0,0.63414732],[31050.0,0.77098466],[31051.0,0.05],[31052.0,0.01932]]]
["bitfinex-derivatives","BTCF0:USTF0",1688462742197,[[31049.0,0.00380673],[31047.0,0.3481],[31045.0,0.322124],[31044.0,0.3608],[31043.0,0.057976]],[[31050.0,0.64704715],[31051.0,0.83418766],[31052.0,0.355701],[31053.0,0.1047],[31054.0,0.6813]]]
["bitfinex-derivatives","BTCF0:USTF0",1688462808147,[[31049.0,0.68474568],[31048.0,0.43338414],[31047.0,0.418769],[31046.0,0.02661405],[31045.0,0.35881]],[[31050.0,0.27900715],[31052.0,0.88858117],[31053.0,0.444],[31054.0,0.02525192],[31300.0,2.4193788]]]
["bitfinex-derivatives","BTCF0:USTF0",1688462846084,[[31054.0,0.396295],[31053.0,0.122355],[31052.0,0.47567701],[31051.0,0.019318],[31049.0,0.38664652]],[[31056.0,0.43242117],[31057.0,0.30527964],[31058.0,0.47314651],[31061.0,1.06146435],[31062.0,0.38613419]]]
["bitfinex-derivatives","BTCF0:USTF0",1688462852780,[[31049.0,0.83851797],[31048.0,0.098305],[31047.0,0.057966],[31046.0,0.0004831],[31045.0,0.376873]],[[31050.0,0.51141849],[31051.0,0.60456575],[31053.0,0.77278435],[31054.0,0.388258],[31055.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688462915352,[[31049.0,0.76435732],[31048.0,0.048306],[31047.0,0.359108],[31046.0,0.51142406],[31037.0,0.06434709]],[[31050.0,0.1827021],[31051.0,0.33811917],[31052.0,0.47338466],[31053.0,0.67011908],[31070.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1688462990192,[[31044.0,1.12347071],[31042.0,0.40981051],[31041.0,0.47409918],[31038.0,0.47621314],[31021.0,0.28985094]],[[31045.0,0.3443894],[31046.0,0.42508466],[31048.0,0.02619594],[31049.0,0.30939867],[31050.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688463049421,[[31036.0,0.005],[31035.0,0.45132953],[31034.0,0.3145],[31033.0,0.3389143],[31032.0,0.46100138]],[[31037.0,0.4681184],[31038.0,0.79470766],[31039.0,0.39442],[31040.0,0.0584693],[31041.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688463091461,[[31036.0,0.04317945],[31035.0,0.07435553],[31034.0,0.723628],[31033.0,0.6675833],[31030.0,0.7921]],[[31037.0,0.4681184],[31038.0,0.44441366],[31039.0,0.68437695],[31040.0,0.0584693],[31041.0,0.64904795]]]
["bitfinex-derivatives","BTCF0:USTF0",1688463132103,[[31036.0,0.005],[31035.0,0.45400498],[31034.0,0.362828],[31033.0,0.3775753],[31031.0,0.4753]],[[31037.0,0.4487894],[31038.0,0.73248466],[31039.0,0.39442],[31040.0,0.34857444],[31041.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1688463203358,[[31030.0,0.70679451],[31029.0,0.44375476],[31028.0,0.112837],[31027.0,0.16272166],[31026.0,0.42590692]],[[31031.0,0.47060746],[31032.0,0.048333],[31033.0,0.057999],[31034.0,0.3621134],[31035.0,0.42508466]]]
["bitfinex-derivatives","BTCF0:USTF0",1688463264113,[[31033.0,0.06906217],[31032.0,0.04833],[31031.0,0.409132],[31030.0,0.321],[31029.0,0.371502]],[[31034.0,0.75914745],[31035.0,0.054727],[31036.0,0.47340966],[31037.0,0.00048335],[31038.0,0.2769174]]]
["bitfinex-derivatives","BTCF0:USTF0",1688463290134,[[31033.0,0.05021272],[31032.0,0.04833],[31031.0,0.409132],[31030.0,0.321],[31029.0,0.719602]],[[31034.0,1.44206456],[31035.0,0.048327],[31036.0,0.39274443],[31037.0,0.05847735],[31038.0,0.68947312]]]
["bitfinex-derivatives","BTCF0:USTF0",1688463342655,[[31029.0,0.41237605],[31028.0,0.383004],[31027.0,0.41913015],[31026.0,0.470603],[31025.0,0.0653482]],[[31030.0,0.76613501],[31031.0,0.68276785],[31032.0,0.048332],[31033.0,0.39275043],[31035.0,0.64867312]]]
["bitfinex-derivatives","BTCF0:USTF0",1688463379601,[[31029.0,0.05157605],[31028.0,0.3608],[31027.0,0.04866115],[31026.0,0.367908],[31025.0,0.4261482]],[[31030.0,1.43446268],[31031.0,0.36047357],[31032.0,0.048332],[31033.0,0.35441127],[31034.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688463484182,[[30990.0,0.8032],[30989.0,0.0253943],[30987.0,0.01936],[30986.0,0.3204],[30983.0,0.75]],[[30991.0,0.3481],[30992.0,0.07161645],[30993.0,0.3461],[30994.0,0.0064],[30995.0,0.000484]]]
["bitfinex-derivatives","BTCF0:USTF0",1688463489487,[[30985.0,0.12564616],[30984.0,0.4380943],[30983.0,0.02593671],[30982.0,0.3608],[30981.0,0.3204]],[[30986.0,1.78745185],[30989.0,0.0004841],[30990.0,0.019358],[30993.0,0.3461],[30995.0,0.68102767]]]
["bitfinex-derivatives","BTCF0:USTF0",1688463529105,[[30977.0,0.02885592],[30976.0,0.14806121],[30975.0,0.3608],[30974.0,0.54585384],[30973.0,0.064563]],[[30978.0,1.40079274],[30979.0,0.05439551],[30980.0,0.048413],[30981.0,0.00698422],[30982.0,0.409209]]]
["bitfinex-derivatives","BTCF0:USTF0",1688463558529,[[30967.0,0.35340648],[30966.0,0.36128435],[30964.0,0.680574],[30945.0,1.36476275],[30936.0,2.12463765]],[[30968.0,0.74334381],[30970.0,0.10282251],[30971.0,0.409225],[30972.0,0.01937],[30973.0,0.97518936]]]
["bitfinex-derivatives","BTCF0:USTF0",1688463594448,[[30983.0,0.71014114],[30982.0,0.409206],[30981.0,0.048408],[30980.0,0.05857313],[30978.0,0.3608]],[[30984.0,0.002],[30986.0,0.05],[30987.0,0.63577471],[30988.0,0.49397026],[30989.0,0.74481461]]]
["bitfinex-derivatives","BTCF0:USTF0",1688463602850,[[30983.0,0.74520107],[30982.0,0.770006],[30981.0,0.048408],[30980.0,0.12317313],[30979.0,0.05]],[[30984.0,0.52288741],[30985.0,0.225156],[30987.0,0.25777763],[30990.0,0.81345587],[45942.0,2.86396003]]]
["bitfinex-derivatives","BTCF0:USTF0",1688463656397,[[30980.0,0.36878413],[30979.0,0.022365],[30977.0,0.058095],[30976.0,0.0581],[30971.0,0.11427316]],[[30981.0,0.54426003],[30982.0,1.09083347],[30983.0,0.46360151],[30984.0,0.73971511],[30986.0,0.95207988]]]
["bitfinex-derivatives","BTCF0:USTF0",1688463686309,[[30971.0,0.33155427],[30970.0,0.39385355],[30969.0,0.11896451],[30967.0,0.3608],[30957.0,0.06427316]],[[30972.0,0.69258936],[30973.0,0.048422],[30974.0,0.396522],[30975.0,0.30929485],[30976.0,0.6845]]]
["bitfinex-derivatives","BTCF0:USTF0",1688463697925,[[30970.0,0.36479855],[30969.0,0.409227],[30968.0,0.048429],[30967.0,0.10330984],[30956.0,0.12869521]],[[30971.0,0.47995916],[30972.0,0.56392394],[30973.0,0.53301439],[30974.0,0.92367374],[30975.0,0.44439211]]]
["bitfinex-derivatives","BTCF0:USTF0",1688463732854,[[30970.0,0.859048],[30969.0,0.10282251],[30968.0,0.048429],[30967.0,0.40971433],[30964.0,0.3461]],[[30973.0,0.79299239],[30974.0,0.65488051],[31019.0,24.1781]]]
["bitfinex-derivatives","BTCF0:USTF0",1688463772993,[[30998.0,0.42879351],[30997.0,0.348183],[30996.0,0.058057],[30995.0,0.08324533],[30993.0,0.3608]],[[30999.0,0.80574934],[31000.0,0.00048392],[31002.0,0.6888],[31003.0,0.25050899],[31004.0,0.24336519]]]
["bitfinex-derivatives","BTCF0:USTF0",1688463819522,[[30998.0,0.79239351],[30997.0,0.36641269],[30996.0,0.058057],[30995.0,0.79954084],[30994.0,0.00048391]],[[30999.0,0.29371777],[31000.0,0.36793492],[31002.0,0.048377],[31003.0,0.39417678],[31006.0,0.78596277]]]
["bitfinex-derivatives","BTCF0:USTF0",1688463838730,[[31006.0,0.39395998],[31005.0,0.36417],[31004.0,0.428844],[31003.0,0.459173],[27978.0,0.00579748]],[[31007.0,0.29000102],[31008.0,0.00031946],[31010.0,0.00018459],[31012.0,0.019344],[31013.0,0.6578]]]
["bitfinex-derivatives","BTCF0:USTF0",1688463872362,[[31005.0,0.372248],[31004.0,0.048373],[31003.0,0.12405838],[31001.0,0.3612838],[30987.0,1.09648743]],[[31006.0,0.85603365],[31007.0,0.52344971],[31008.0,0.40948646],[31009.0,0.70868528],[31010.0,0.08395348]]]
["bitfinex-derivatives","BTCF0:USTF0",1688463913084,[[31001.0,0.01935],[31000.0,0.04886282],[30999.0,0.04838],[30998.0,0.3257],[30997.0,0.3481]],[[31002.0,0.7811038],[31003.0,0.66662987],[31004.0,0.28935799],[31005.0,0.26901301],[31006.0,0.68929726]]]
["bitfinex-derivatives","BTCF0:USTF0",1688463971041,[[30996.0,0.38235964],[30995.0,0.08447696],[30993.0,0.00048393],[30990.0,0.064526],[30989.0,0.3608]],[[30997.0,0.84996221],[30998.0,1.084284],[30999.0,0.048383],[31000.0,0.38534293],[31003.0,0.0711]]]
["bitfinex-derivatives","BTCF0:USTF0",1688463978433,[[30994.0,0.3119],[30993.0,0.00048393],[30992.0,0.019356],[30990.0,0.064526],[30989.0,0.058076]],[[30997.0,1.11394592],[30998.0,1.37433911],[30999.0,0.37066645],[31000.0,1.38534293],[31001.0,0.03290775]]]
["bitfinex-derivatives","BTCF0:USTF0",1688464053579,[[30993.0,0.04391403],[30992.0,0.7126519],[30991.0,0.409193],[30990.0,0.05855197],[30988.0,0.6932]],[[30994.0,0.82058635],[30995.0,0.50093649],[30996.0,0.30984797],[30997.0,0.49497648],[30998.0,0.38080787]]]
["bitfinex-derivatives","BTCF0:USTF0",1688464098823,[[31009.0,0.71256452],[31008.0,0.409165],[31007.0,0.058039],[31006.0,0.08364028],[31005.0,0.3608]],[[31010.0,0.45387766],[31012.0,0.63308373],[31013.0,0.11651495],[31014.0,0.3235],[31015.0,0.7569]]]
["bitfinex-derivatives","BTCF0:USTF0",1688464132937,[[31009.0,1.53516452],[31008.0,0.048365],[31007.0,0.058039],[31006.0,0.83076287],[31003.0,0.75048377]],[[31010.0,0.08116773],[31013.0,0.00031907],[31014.0,0.11619588],[31018.0,0.3309],[31019.0,0.38684037]]]
["bitfinex-derivatives","BTCF0:USTF0",1688464156978,[[31021.0,0.69715452],[31020.0,0.75385769],[31019.0,0.058018],[31018.0,0.058016],[31014.0,0.3612836]],[[31022.0,0.22660591],[31023.0,0.3096],[31025.0,0.48359781],[31026.0,0.43517937],[31053.0,0.80680391]]]
["bitfinex-derivatives","BTCF0:USTF0",1688464211399,[[31026.0,0.37124356],[31025.0,0.371138],[31024.0,0.058006],[31023.0,0.064453],[31022.0,0.30751318]],[[31027.0,0.44414788],[31028.0,0.13501126],[31029.0,0.71714037],[31030.0,0.14892217],[31031.0,0.057999]]]
["bitfinex-derivatives","BTCF0:USTF0",1688464267166,[[31026.0,0.03215172],[31025.0,0.07378178],[31024.0,0.704506],[31023.0,0.3069],[31022.0,0.3608]],[[31027.0,1.16611155],[31028.0,0.1644582],[31029.0,0.66246582],[31030.0,0.88682217],[31031.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1688464337223,[[31030.0,0.72173941],[31029.0,0.394833],[31028.0,0.418799],[31027.0,0.0584844],[31025.0,0.3608]],[[31031.0,0.1634205],[31032.0,0.28988129],[31033.0,0.0001837],[31034.0,0.3192],[31035.0,0.3282782]]]
["bitfinex-derivatives","BTCF0:USTF0",1688464347635,[[31030.0,0.70350972],[31029.0,0.77386269],[31028.0,0.057999],[31027.0,0.0584844],[31025.0,0.3608]],[[31031.0,0.45329896],[31032.0,0.01884945],[31033.0,0.0001837],[31034.0,0.75717415],[31035.0,0.7122]]]
["bitfinex-derivatives","BTCF0:USTF0",1688464408473,[[31030.0,0.37770331],[31029.0,0.40046047],[31028.0,0.418799],[31027.0,0.3707844],[31026.0,0.0064]],[[31031.0,0.09675606],[31033.0,0.3459837],[31034.0,0.76109003],[31035.0,0.61870159],[31036.0,0.02627006]]]
["bitfinex-derivatives","BTCF0:USTF0",1688464442924,[[31030.0,0.756673],[31029.0,0.74856047],[31028.0,0.057999],[31027.0,0.7315844],[31026.0,0.0064]],[[31031.0,0.09675606],[31033.0,0.29006499],[31034.0,1.24859119],[31036.0,0.34814826],[31037.0,0.430128]]]
["bitfinex-derivatives","BTCF0:USTF0",1688464512987,[[31028.0,0.38175218],[31027.0,0.048336],[31026.0,0.13800816],[31025.0,0.41928843],[31023.0,0.3152]],[[31029.0,0.02582163],[31030.0,0.03818245],[31031.0,0.30990516],[31032.0,0.31778231],[31033.0,0.406329]]]
["bitfinex-derivatives","BTCF0:USTF0",1688464521387,[[31031.0,0.3766017],[31030.0,0.06718045],[31029.0,0.405597],[31028.0,1.058797],[31026.0,0.08000316]],[[31032.0,0.13840519],[31033.0,0.048328],[31034.0,0.048327],[31035.0,0.68878583],[31036.0,0.057988]]]
["bitfinex-derivatives","BTCF0:USTF0",1688464580428,[[31031.0,0.36239115],[31030.0,0.41466169],[31029.0,0.07425322],[31028.0,0.41519551],[31026.0,0.064406]],[[31032.0,0.61764812],[31033.0,0.11717745],[31034.0,0.26441256],[31035.0,0.76167883],[31036.0,0.38684037]]]
["bitfinex-derivatives","BTCF0:USTF0",1688464631078,[[31042.0,0.36551721],[31041.0,0.03817545],[31040.0,0.048315],[31039.0,0.41926022],[31037.0,0.3291]],[[31043.0,0.84632117],[31044.0,0.25864482],[31045.0,0.418771],[31047.0,0.0645],[31050.0,0.13022331]]]
["bitfinex-derivatives","BTCF0:USTF0",1688464690525,[[31042.0,0.73859862],[31041.0,0.37274469],[31040.0,0.048315],[31039.0,0.41926122],[31035.0,0.3242]],[[31043.0,0.81153153],[31044.0,0.16438686],[31045.0,0.07384847],[31046.0,0.057974],[31047.0,0.344224]]]
["bitfinex-derivatives","BTCF0:USTF0",1688464715231,[[31042.0,0.37779862],[31041.0,0.354515],[31040.0,0.048315],[31039.0,0.41926122],[31038.0,0.3473]],[[31043.0,0.62007413],[31044.0,0.394111],[31045.0,0.07384847],[31046.0,0.3608],[31047.0,0.3249]]]
["bitfinex-derivatives","BTCF0:USTF0",1688464753978,[[31049.0,0.38157851],[31048.0,0.048303],[31047.0,0.378363],[31046.0,0.4256871],[31043.0,0.6612]],[[31050.0,1.10378093],[31051.0,0.01932],[31052.0,0.14162648],[31053.0,0.46349251],[31054.0,0.048296]]]
["bitfinex-derivatives","BTCF0:USTF0",1688464841047,[[31040.0,0.369426],[31039.0,0.39647141],[31038.0,0.048319],[31037.0,0.07131224],[31036.0,0.3302]],[[31041.0,0.41402857],[31042.0,0.409114],[31043.0,0.16438886],[31044.0,0.31218248],[31045.0,0.37614293]]]
["bitfinex-derivatives","BTCF0:USTF0",1688464903597,[[31043.0,0.728224],[31042.0,0.048311],[31041.0,0.057974],[31040.0,0.427215],[31039.0,0.34815441]],[[31044.0,0.08378043],[31045.0,0.70299876],[31046.0,0.3581],[31048.0,0.11607586],[31049.0,0.418763]]]
["bitfinex-derivatives","BTCF0:USTF0",1688464930310,[[31043.0,1.08943235],[31042.0,0.048311],[31041.0,0.057974],[31040.0,0.425215],[31039.0,0.02575311]],[[31044.0,0.54246248],[31045.0,0.44697586],[31046.0,0.3081],[31047.0,0.02608018],[31054.0,2.01932]]]
["bitfinex-derivatives","BTCF0:USTF0",1688464986038,[[31044.0,0.02461225],[31043.0,0.019324],[31042.0,0.048311],[31041.0,0.731474],[31040.0,0.38614298]],[[31045.0,0.67805997],[31046.0,0.3081],[31047.0,0.21587355],[31048.0,0.048304],[31049.0,0.757203]]]
["bitfinex-derivatives","BTCF0:USTF0",1688465060601,[[31050.0,0.37581188],[31049.0,0.0483],[31048.0,0.057961],[31047.0,0.064401],[31045.0,0.3608]],[[31051.0,1.34406733],[31052.0,0.40569706],[31053.0,0.10269251],[31054.0,0.048295],[31059.0,1.83434664]]]
["bitfinex-derivatives","BTCF0:USTF0",1688465121841,[[31045.0,0.05997],[31044.0,0.01980613],[31043.0,0.40350765],[31042.0,0.412416],[31040.0,0.6712]],[[31046.0,0.64660898],[31047.0,0.16438186],[31048.0,1.096005],[31049.0,0.44724318],[45942.0,2.86396003]]]
["bitfinex-derivatives","BTCF0:USTF0",1688465182787,[[31045.0,0.76730214],[31044.0,0.04879213],[31043.0,0.40350765],[31042.0,0.43360788],[31041.0,0.0064]],[[31046.0,0.11426032],[31049.0,0.02599948],[31051.0,0.3459],[31052.0,0.44629486],[31055.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688465246844,[[31053.0,0.732218],[31052.0,0.048296],[31051.0,0.057955],[31050.0,0.45171738],[31048.0,0.3235]],[[31054.0,0.43673371],[31055.0,0.3481],[31056.0,0.3146],[31057.0,0.05457832],[31058.0,0.02638141]]]
["bitfinex-derivatives","BTCF0:USTF0",1688465290481,[[31058.0,1.03315771],[31057.0,0.048288],[31056.0,0.0656567],[31055.0,0.00048296],[31054.0,0.44424772]],[[31059.0,0.79280191],[31060.0,0.6691],[31063.0,0.3608],[31065.0,0.18830146],[31070.0,1.564361]]]
["bitfinex-derivatives","BTCF0:USTF0",1688465343604,[[31058.0,1.43036346],[31057.0,0.42270251],[31056.0,0.057949],[31055.0,0.42693666],[31044.0,0.7921]],[[31059.0,0.20978512],[31061.0,0.3057],[31062.0,0.60232235],[31063.0,0.6709],[31074.0,0.13322098]]]
["bitfinex-derivatives","BTCF0:USTF0",1688465360714,[[31058.0,0.732215],[31057.0,0.44155196],[31056.0,0.363649],[31055.0,0.42693666],[31052.0,0.3136]],[[31059.0,0.22863457],[31060.0,0.38632933],[31061.0,0.36009551],[31062.0,0.21599326],[31063.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1688465445784,[[31062.0,0.023312],[31061.0,0.6515],[31060.0,0.048284],[31059.0,0.064344],[31058.0,0.3014]],[[31063.0,0.64446458],[31064.0,0.3608],[31065.0,0.10439551],[31066.0,0.38663418],[31067.0,1.03696273]]]
["bitfinex-derivatives","BTCF0:USTF0",1688465477696,[[31069.0,0.40848714],[31068.0,0.05180178],[31067.0,0.746028],[31066.0,0.396274],[31065.0,0.3608]],[[31070.0,0.60905964],[31072.0,0.17054469],[31073.0,0.6372],[31075.0,0.8233],[31076.0,0.4051871]]]
["bitfinex-derivatives","BTCF0:USTF0",1688465485296,[[31069.0,0.37493584],[31068.0,0.048272],[31067.0,0.746028],[31066.0,0.4221516],[31065.0,0.3608]],[[31070.0,0.60905964],[31071.0,0.01884945],[31072.0,0.27043454],[31073.0,1.09678461],[31074.0,0.3481]]]
["bitfinex-derivatives","BTCF0:USTF0",1688465539140,[[31056.0,0.389349],[31055.0,0.04500146],[31054.0,0.41197498],[31052.0,0.3147],[31049.0,0.178801]],[[31057.0,0.79014541],[31058.0,0.1159875],[31059.0,0.3277],[31060.0,0.90171269],[31061.0,0.048283]]]
["bitfinex-derivatives","BTCF0:USTF0",1688465605820,[[31049.0,0.021321],[31048.0,0.048303],[31047.0,0.057966],[31046.0,0.3485831],[31045.0,0.3294]],[[31050.0,0.89873757],[31051.0,0.21884369],[31052.0,0.364499],[31053.0,0.0584431],[31054.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688465669481,[[31046.0,0.7246471],[31045.0,0.019322],[31044.0,0.057968],[31043.0,0.49892668],[31041.0,0.3068]],[[31047.0,0.41448623],[31049.0,0.3141],[31050.0,0.49690497],[31051.0,0.409099],[31053.0,0.0198021]]]
["bitfinex-derivatives","BTCF0:USTF0",1688465679583,[[31046.0,0.3793471],[31045.0,0.728222],[31044.0,0.057968],[31043.0,0.08373117],[31041.0,0.6676]],[[31047.0,0.49277333],[31049.0,0.48464469],[31050.0,0.32636028],[31051.0,0.409099],[31052.0,0.01932]]]
["bitfinex-derivatives","BTCF0:USTF0",1688465768643,[[31035.0,0.022329],[31034.0,0.41312118],[31033.0,0.37409],[31032.0,0.40355601],[31031.0,0.3608]],[[31036.0,0.46562195],[31037.0,0.019328],[31038.0,0.57966469],[31039.0,0.707519],[31084.0,0.96712049]]]
["bitfinex-derivatives","BTCF0:USTF0",1688465816468,[[31038.0,0.36791022],[31037.0,0.048319],[31036.0,0.057984],[31035.0,0.747187],[31034.0,0.02546336]],[[31039.0,0.54696945],[31040.0,0.3158],[31041.0,0.05208378],[31042.0,0.30542788],[31043.0,0.40959526]]]
["bitfinex-derivatives","BTCF0:USTF0",1688465910940,[[31046.0,0.42070114],[31045.0,0.048307],[31044.0,0.723168],[31043.0,0.0908314],[31041.0,0.3105]],[[31047.0,0.3479],[31048.0,0.02519369],[31050.0,0.00048315],[31051.0,0.11604728],[44832.0,2.2822763]]]
["bitfinex-derivatives","BTCF0:USTF0",1688465964595,[[31038.0,0.01981022],[31037.0,0.057985],[31036.0,0.406086],[31035.0,0.41305996],[31027.0,0.87353883]],[[31039.0,0.32934654],[31040.0,0.43547328],[31041.0,0.46034369],[31042.0,0.11303715],[31043.0,0.3023]]]
["bitfinex-derivatives","BTCF0:USTF0",1688465983896,[[31038.0,0.36691022],[31037.0,0.45586414],[31036.0,0.057986],[31035.0,0.412483],[31034.0,0.02634585]],[[31039.0,0.39901798],[31041.0,0.02582218],[31042.0,0.11604728],[31043.0,0.993124],[31044.0,0.09879324]]]
["bitfinex-derivatives","BTCF0:USTF0",1688466047753,[[31038.0,0.3931545],[31037.0,0.07683445],[31036.0,0.386586],[31035.0,0.437783],[31030.0,0.38171313]],[[31039.0,0.3801687],[31040.0,0.48010193],[31041.0,0.14186946],[31042.0,0.43150851],[31043.0,0.711411]]]
["bitfinex-derivatives","BTCF0:USTF0",1688466073384,[[31037.0,0.04530326],[31036.0,0.019328],[31035.0,0.057983],[31034.0,0.05846829],[31033.0,0.37383525]],[[31038.0,0.94743446],[31039.0,0.722917],[31040.0,0.048316],[31041.0,1.38662218],[31042.0,0.05439551]]]
["bitfinex-derivatives","BTCF0:USTF0",1688466113125,[[31037.0,0.04530326],[31036.0,0.019328],[31035.0,0.389083],[31034.0,0.40556829],[31033.0,0.38653525]],[[31038.0,0.89550746],[31039.0,0.367427],[31040.0,0.3608],[31041.0,0.12853269],[31042.0,0.057975]]]
["bitfinex-derivatives","BTCF0:USTF0",1688466208716,[[31037.0,0.06415271],[31036.0,0.38465769],[31035.0,0.79509322],[31034.0,0.05846829],[31033.0,0.02573525]],[[31038.0,0.12187164],[31040.0,0.380126],[31041.0,0.34342218],[31042.0,0.16436028],[31044.0,1.79811411]]]
["bitfinex-derivatives","BTCF0:USTF0",1688466247855,[[31029.0,0.37091636],[31028.0,0.39921214],[31027.0,0.4188],[31026.0,0.08416889],[31025.0,0.05]],[[31030.0,0.48977226],[31032.0,0.57957179],[31033.0,0.35670669],[31034.0,0.372791],[31038.0,0.18635056]]]
["bitfinex-derivatives","BTCF0:USTF0",1688466323810,[[31033.0,0.76630914],[31032.0,0.4346428],[31031.0,0.048328],[31030.0,0.376093],[31029.0,0.39858336]],[[31034.0,0.021],[31035.0,0.36384945],[31036.0,0.00048336],[31038.0,0.35711709],[31040.0,0.13537328]]]
["bitfinex-derivatives","BTCF0:USTF0",1688466339607,[[31033.0,0.001],[31030.0,0.02591468],[31029.0,0.00048336],[31025.0,0.4108],[31023.0,0.12820942]],[[31034.0,0.93345841],[31035.0,0.3608],[31036.0,0.32698336],[31037.0,0.05439551],[31038.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688466390857,[[31032.0,0.43222071],[31031.0,0.40601317],[31030.0,0.389094],[31029.0,0.38687736],[31027.0,0.06387986]],[[31033.0,0.53276461],[31035.0,0.05439551],[31036.0,0.34499969],[31037.0,0.11604728],[31061.0,0.31712809]]]
["bitfinex-derivatives","BTCF0:USTF0",1688466412368,[[31028.0,0.3481],[31026.0,0.048337],[31025.0,0.108006],[31022.0,0.425257],[31020.0,1.1402]],[[31029.0,0.13260351],[31031.0,0.44683985],[31032.0,0.3608],[31033.0,0.33773],[31034.0,0.11604728]]]
["bitfinex-derivatives","BTCF0:USTF0",1688466506444,[[31027.0,0.30866099],[31026.0,0.019334],[31025.0,0.44042641],[31024.0,0.058003],[31023.0,0.3608]],[[31028.0,0.28239978],[31029.0,0.37902969],[31030.0,0.44784728],[31031.0,0.72159551],[31032.0,0.057994]]]
["bitfinex-derivatives","BTCF0:USTF0",1688466519356,[[31027.0,0.30866099],[31026.0,0.019334],[31025.0,0.44042641],[31024.0,0.058003],[31022.0,0.74190885]],[[31028.0,0.48845236],[31030.0,0.44784728],[31031.0,0.72389551],[31032.0,0.064395],[46127.0,2.16750872]]]
["bitfinex-derivatives","BTCF0:USTF0",1688466581912,[[31027.0,0.42647077],[31026.0,0.380134],[31025.0,0.42652641],[31024.0,0.058003],[31022.0,0.74190885]],[[31028.0,0.21242511],[31029.0,0.048333],[31030.0,0.84117928],[31031.0,0.701533],[31032.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1688466647570,[[31027.0,0.8576592],[31026.0,0.048336],[31025.0,0.10832641],[31024.0,0.418803],[31023.0,0.3224]],[[31028.0,0.10975748],[31030.0,0.351132],[31031.0,0.46306824],[31032.0,0.365132],[31033.0,0.425192]]]
["bitfinex-derivatives","BTCF0:USTF0",1688466696193,[[31020.0,0.33768669],[31019.0,0.409147],[31018.0,0.372366],[31017.0,0.05],[31016.0,0.058022]],[[31021.0,0.02415281],[31022.0,0.03818745],[31023.0,0.050343],[31024.0,0.409142],[31044.0,0.39472876]]]
["bitfinex-derivatives","BTCF0:USTF0",1688466715305,[[31025.0,0.366435],[31024.0,0.3639738],[31023.0,0.0942102],[31022.0,0.36131],[31021.0,0.3672]],[[31026.0,0.00748352],[31029.0,0.346733],[31030.0,0.3481],[31031.0,0.43477167],[31032.0,0.363394]]]
["bitfinex-derivatives","BTCF0:USTF0",1688466737537,[[31013.0,0.03247016],[31012.0,0.3481],[31011.0,0.3132],[31010.0,0.0646656],[31009.0,0.483336]],[[31014.0,0.38377764],[31015.0,0.409155],[31016.0,0.15879216],[31017.0,0.058022],[31018.0,0.41974728]]]
["bitfinex-derivatives","BTCF0:USTF0",1688466770652,[[31003.0,0.38947869],[31002.0,0.81649981],[31001.0,0.00500001],[31000.0,0.058053],[30999.0,0.4253]],[[31004.0,0.33145223],[31005.0,0.019348],[31006.0,0.15884362],[31007.0,0.048367],[31008.0,0.3198]]]
["bitfinex-derivatives","BTCF0:USTF0",1688466800873,[[31011.0,0.45962154],[31010.0,0.409161],[31009.0,0.058035],[31008.0,0.05851669],[31007.0,0.3608]],[[31012.0,0.020343],[31014.0,0.51010428],[31015.0,0.68666834],[31018.0,0.3608],[31021.0,0.3481]]]
["bitfinex-derivatives","BTCF0:USTF0",1688466812381,[[30999.0,0.76533014],[30998.0,0.07374257],[30997.0,0.00048386],[30996.0,0.459183],[30991.0,0.98472461]],[[31000.0,0.07554054],[31001.0,0.13639728],[31002.0,0.3481],[31004.0,1.00048386]]]
["bitfinex-derivatives","BTCF0:USTF0",1688466873127,[[30994.0,0.371454],[30993.0,0.723587],[30992.0,0.048389],[30991.0,0.41357508],[30990.0,0.47530034]],[[30995.0,0.3757557],[30996.0,0.13312379],[30997.0,0.05439551],[30998.0,0.13588324],[30999.0,1.694452]]]
["bitfinex-derivatives","BTCF0:USTF0",1688466910644,[[30990.0,0.074357],[30989.0,0.06724445],[30988.0,0.708276],[30987.0,0.49174506],[30984.0,0.3608]],[[30991.0,0.1746211],[30992.0,0.22529943],[30993.0,0.04839],[30994.0,0.74491978],[30995.0,1.019355]]]
["bitfinex-derivatives","BTCF0:USTF0",1688466931953,[[30990.0,0.8165373],[30989.0,0.01884945],[30988.0,0.350496],[30987.0,0.18902306],[30984.0,0.41888]],[[30991.0,0.1736211],[30993.0,0.2444644],[30994.0,0.43874728],[30995.0,2.33163992],[30996.0,0.728984]]]
["bitfinex-derivatives","BTCF0:USTF0",1688466960783,[[31051.0,0.3453],[31049.0,0.04835446],[31048.0,0.393421],[31047.0,0.3608],[31046.0,0.0004831]],[[31054.0,0.7066],[31059.0,1.0],[31072.0,0.93180084]]]
["bitfinex-derivatives","BTCF0:USTF0",1688467003727,[[31069.0,0.54229207],[31068.0,0.048272],[31067.0,0.057928],[31066.0,0.36128279],[31065.0,0.5144]],[[31070.0,0.50593214],[31072.0,0.04545458],[31073.0,0.00048279],[31080.0,0.628739],[31082.0,0.81354549]]]
["bitfinex-derivatives","BTCF0:USTF0",1688467057560,[[31058.0,0.378213],[31057.0,0.409089],[31055.0,0.35648296],[31054.0,0.39263054],[31053.0,0.122351]],[[31059.0,0.373214],[31060.0,0.048286],[31061.0,0.05794],[31063.0,0.14215178],[31064.0,0.75678]]]
["bitfinex-derivatives","BTCF0:USTF0",1688467112497,[[31014.0,0.38382957],[31013.0,0.4108],[31012.0,0.27317811],[31011.0,0.40611661],[31010.0,0.3036]],[[31015.0,0.29912281],[31017.0,0.3479],[31018.0,0.05802],[31019.0,1.38062363],[31021.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1688467119902,[[31005.0,0.332047],[31004.0,0.09512414],[31003.0,0.89761617],[31002.0,0.31444224],[30998.0,0.1925863]],[[31006.0,0.22314312],[31008.0,0.3479],[31009.0,2.0],[31010.0,0.01982877],[31012.0,0.418833]]]
["bitfinex-derivatives","BTCF0:USTF0",1688467165532,[[30990.0,0.025357],[30989.0,0.04857951],[30988.0,0.44415324],[30987.0,0.0646],[30985.0,1.05760417]],[[30991.0,0.56443521],[30993.0,0.04839],[30994.0,2.42958451],[30995.0,0.409187],[30997.0,0.3099]]]
["bitfinex-derivatives","BTCF0:USTF0",1688467200157,[[30967.0,0.50118608],[30966.0,0.00018642],[30965.0,0.11578763],[30964.0,0.44627017],[30963.0,0.3488]],[[30968.0,0.35750873],[30969.0,0.01937],[30970.0,0.40339551],[30971.0,0.048424],[30972.0,0.058106]]]
["bitfinex-derivatives","BTCF0:USTF0",1688467206875,[[30967.0,0.52055708],[30966.0,0.06746687],[30965.0,0.058118],[30964.0,0.81225063],[30962.0,0.12787017]],[[30968.0,0.36350873],[30969.0,1.01937],[30970.0,0.40339551],[30971.0,0.048424],[30972.0,0.058106]]]
["bitfinex-derivatives","BTCF0:USTF0",1688467230075,[[31039.0,0.60436775],[31036.0,0.00048326],[31035.0,0.019329],[31034.0,0.04788479],[31028.0,1.3259]],[[31040.0,0.72371521],[31041.0,0.11889551],[31042.0,0.3296],[31043.0,0.51628326],[31044.0,1.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1688467275110,[[31054.0,1.13348475],[31053.0,0.11560521],[31052.0,0.409095],[31051.0,0.05843602],[31050.0,0.28886164]],[[31058.0,0.0003176],[31060.0,0.12624942],[31061.0,0.4253],[31063.0,1.0],[31064.0,0.41891772]]]
["bitfinex-derivatives","BTCF0:USTF0",1688467312036,[[31061.0,0.36527997],[31059.0,0.3608],[31058.0,0.3608],[31057.0,0.00048293],[31054.0,0.075717]],[[31062.0,0.368212],[31063.0,0.048281],[31064.0,0.048279],[31065.0,0.53122369],[31066.0,2.07602182]]]
["bitfinex-derivatives","BTCF0:USTF0",1688467321754,[[31059.0,0.37080354],[31058.0,0.3608],[31057.0,0.00048293],[31056.0,0.019316],[31055.0,0.3447]],[[31060.0,0.371214],[31061.0,0.16431318],[31062.0,1.40613355],[31063.0,0.1117487],[31065.0,0.41519551]]]
["bitfinex-derivatives","BTCF0:USTF0",1688467390116,[[31049.0,0.72673329],[31048.0,0.048302],[31047.0,0.08228851],[31046.0,0.4192451],[31041.0,0.0064]],[[31050.0,0.41311503],[31051.0,0.048299],[31052.0,0.05796],[31053.0,0.366254],[31054.0,0.11602818]]]
["bitfinex-derivatives","BTCF0:USTF0",1688467429885,[[31061.0,0.73567638],[31060.0,0.048284],[31059.0,0.057941],[31058.0,0.05794],[31057.0,0.7087]],[[31062.0,0.48264018],[31063.0,1.37105305],[31064.0,0.048278],[31065.0,0.11232751],[31066.0,0.43592651]]]
["bitfinex-derivatives","BTCF0:USTF0",1688467493138,[[31065.0,0.064365],[31064.0,0.019311],[31063.0,0.057937],[31061.0,0.3608],[31058.0,0.3672]],[[31069.0,0.020308],[31070.0,1.56649862],[31071.0,0.11232151],[31072.0,1.409067],[31073.0,0.47682818]]]
["bitfinex-derivatives","BTCF0:USTF0",1688467548287,[[31062.0,0.37001677],[31061.0,0.409083],[31060.0,0.10267951],[31059.0,0.0584229],[31058.0,0.0064]],[[31063.0,0.3379],[31064.0,0.11602818],[31065.0,0.46858341],[31066.0,0.057936],[31067.0,2.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688467569796,[[31060.0,0.36886428],[31059.0,0.0004829],[31058.0,0.729887],[31057.0,0.057947],[31056.0,0.35303856]],[[31061.0,0.4081953],[31062.0,0.11602818],[31063.0,1.35808],[31064.0,0.73056193],[31065.0,0.1332784]]]
["bitfinex-derivatives","BTCF0:USTF0",1688467636962,[[31060.0,0.73186328],[31059.0,0.06761835],[31058.0,0.10268251],[31057.0,0.7079],[31056.0,0.02613856]],[[31061.0,0.0602953],[31062.0,0.46072818],[31063.0,1.329112],[31064.0,0.41921693],[31065.0,1.107932]]]
["bitfinex-derivatives","BTCF0:USTF0",1688467675992,[[31060.0,0.71276328],[31059.0,0.0487689],[31058.0,0.048287],[31057.0,0.82023851],[31056.0,0.02613856]],[[31061.0,0.0411953],[31062.0,0.13534018],[31063.0,1.35808],[31064.0,0.04876193],[31065.0,0.3947]]]
["bitfinex-derivatives","BTCF0:USTF0",1688467721206,[[31079.0,0.40368114],[31078.0,0.3628],[31077.0,0.36688825],[31076.0,0.057908],[31075.0,0.76336]],[[31080.0,0.5],[31081.0,0.3179],[31083.0,0.05439551],[31084.0,0.11602818],[31085.0,0.727098]]]
["bitfinex-derivatives","BTCF0:USTF0",1688467765947,[[31079.0,0.41443504],[31078.0,0.409055],[31077.0,0.361656],[31076.0,0.064306],[31075.0,1.012]],[[31080.0,0.65436032],[31081.0,0.02567306],[31083.0,0.11602818],[31084.0,0.582649],[31085.0,0.409048]]]
["bitfinex-derivatives","BTCF0:USTF0",1688467833014,[[31079.0,0.27951807],[31078.0,0.048255],[31077.0,0.723456],[31076.0,0.057906],[31075.0,0.3479]],[[31080.0,0.770279],[31081.0,0.02567306],[31082.0,0.5344],[31083.0,2.7278],[31084.0,0.054649]]]
["bitfinex-derivatives","BTCF0:USTF0",1688467898762,[[31076.0,0.364604],[31075.0,0.048261],[31074.0,0.048263],[31073.0,0.3608],[31072.0,0.00026288]],[[31077.0,0.36664285],[31078.0,0.026703],[31079.0,0.70825049],[31080.0,1.69253416],[31081.0,1.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688467911772,[[31076.0,1.10821536],[31075.0,0.393761],[31074.0,0.050263],[31073.0,0.721012],[31072.0,0.00026288]],[[31077.0,1.42948334],[31080.0,1.94933416],[31082.0,0.6713],[31083.0,0.0636233],[31085.0,0.386499]]]
["bitfinex-derivatives","BTCF0:USTF0",1688467992022,[[31076.0,0.387009],[31075.0,0.019303],[31073.0,0.721018],[31072.0,0.40981788],[31071.0,0.0064]],[[31077.0,1.99736168],[31078.0,0.3251],[31080.0,1.79588929],[31081.0,0.11956794],[46825.0,0.0008681]]]
["bitfinex-derivatives","BTCF0:USTF0",1688468015646,[[31076.0,0.71581431],[31075.0,0.06649169],[31074.0,0.779516],[31073.0,0.366613],[31072.0,0.00026288]],[[31077.0,0.12233003],[31078.0,1.5344],[31079.0,1.39909551],[31080.0,0.41478829],[31081.0,0.322501]]]
["bitfinex-derivatives","BTCF0:USTF0",1688468099822,[[31069.0,0.367908],[31068.0,0.42792145],[31067.0,0.057929],[31066.0,0.38470779],[31052.0,0.06414805]],[[31070.0,3.39768537],[31072.0,0.05439551],[31073.0,0.048266],[31074.0,0.56039923],[31075.0,0.057915]]]
["bitfinex-derivatives","BTCF0:USTF0",1688468111725,[[31069.0,0.74412712],[31068.0,0.409072],[31067.0,0.06185668],[31066.0,0.76710779],[31062.0,0.3283]],[[31070.0,0.04473755],[31072.0,0.02551111],[31073.0,0.11594349],[31074.0,1.5844],[31076.0,0.00026285]]]
["bitfinex-derivatives","BTCF0:USTF0",1688468172965,[[31072.0,0.38390954],[31071.0,0.395066],[31070.0,0.36922],[31069.0,0.425155],[31068.0,0.3211]],[[31073.0,2.01143388],[31074.0,1.07594883],[31075.0,0.331],[31076.0,0.40255836],[31077.0,0.3796]]]
["bitfinex-derivatives","BTCF0:USTF0",1688468239810,[[31063.0,0.00048284],[31062.0,0.418738],[31061.0,0.05794],[31060.0,0.057942],[31059.0,1.0175]],[[31064.0,0.95330651],[31065.0,0.098279],[31066.0,0.17387549],[31067.0,2.6904],[31068.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688468313869,[[31061.0,1.12508945],[31060.0,0.04802557],[31059.0,0.36674],[31058.0,0.06434],[31057.0,0.3608]],[[31062.0,0.1369443],[31063.0,1.001],[31064.0,1.341412],[31065.0,0.582678],[31066.0,0.409076]]]
["bitfinex-derivatives","BTCF0:USTF0",1688468328474,[[31052.0,0.083396],[31051.0,0.326419],[31050.0,0.05796],[31049.0,0.65218305],[31048.0,0.425205]],[[31053.0,1.75656442],[31054.0,0.36789551],[31055.0,1.048294],[31056.0,0.09877505],[31057.0,0.418748]]]
["bitfinex-derivatives","BTCF0:USTF0",1688468406954,[[31054.0,0.75726645],[31053.0,0.048294],[31052.0,0.46049102],[31051.0,0.064392],[31046.0,0.065366]],[[31055.0,0.001],[31056.0,0.33158305],[31057.0,0.53909441],[31058.0,1.02640647],[31059.0,1.553714]]]
["bitfinex-derivatives","BTCF0:USTF0",1688468498726,[[31053.0,0.381117],[31052.0,0.40584545],[31051.0,0.412392],[31050.0,0.057954],[31049.0,0.69131457]],[[31054.0,0.34953284],[31055.0,1.19189441],[31056.0,0.33158305],[31057.0,0.582689],[31058.0,1.80651698]]]
["bitfinex-derivatives","BTCF0:USTF0",1688468569891,[[31053.0,0.28255273],[31052.0,0.41306658],[31051.0,0.070792],[31050.0,0.067954],[31049.0,0.30468305]],[[31054.0,1.00233284],[31055.0,0.02541313],[31056.0,0.00048305],[31059.0,0.6693],[31061.0,0.019313]]]
["bitfinex-derivatives","BTCF0:USTF0",1688468600806,[[31055.0,1.12529514],[31054.0,0.048292],[31053.0,0.05795],[31052.0,0.396996],[31051.0,0.02593157]],[[31056.0,0.05414248],[31057.0,0.90999461],[31058.0,1.3267],[31060.0,0.05],[31061.0,0.59859988]]]
["bitfinex-derivatives","BTCF0:USTF0",1688468675083,[[31049.0,0.01968028],[31048.0,0.048302],[31047.0,0.396303],[31045.0,0.360969],[31044.0,0.6646]],[[31050.0,1.94148953],[31051.0,0.048299],[31052.0,0.7894091],[31053.0,2.48470304],[31055.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1688468733033,[[31043.0,0.77796045],[31042.0,0.03755369],[31041.0,0.367674],[31040.0,0.79046951],[31039.0,0.00018361]],[[31044.0,0.00683425],[31045.0,0.60229461],[31046.0,2.55987984],[31047.0,0.3472],[31048.0,0.37380418]]]
["bitfinex-derivatives","BTCF0:USTF0",1688468761568,[[31043.0,0.79619014],[31042.0,0.380124],[31041.0,0.367674],[31040.0,0.45532474],[31039.0,0.00018361]],[[31044.0,0.00683425],[31046.0,1.02547984],[31047.0,0.60229461],[31048.0,0.65798318],[31049.0,1.348]]]
["bitfinex-derivatives","BTCF0:USTF0",1688468839832,[[31044.0,0.728424],[31043.0,0.06716045],[31042.0,0.43386951],[31041.0,0.057972],[31040.0,0.3608]],[[31045.0,0.86545636],[31046.0,2.04432929],[31047.0,0.900922],[31048.0,0.40408718],[31049.0,0.054703]]]
["bitfinex-derivatives","BTCF0:USTF0",1688468939013,[[31044.0,1.1491576],[31043.0,0.048311],[31042.0,0.379474],[31041.0,0.11236751],[31039.0,0.39125215]],[[31045.0,0.00037606],[31046.0,1.0],[31047.0,0.0255135],[31048.0,0.00048318],[31049.0,0.55487764]]]
["bitfinex-derivatives","BTCF0:USTF0",1688469015990,[[31042.0,0.367325],[31041.0,0.048314],[31040.0,0.064421],[31039.0,0.00018361],[31035.0,0.0064]],[[31043.0,1.5816876],[31044.0,0.58879551],[31045.0,1.24175256],[31046.0,1.418769],[31047.0,0.15940055]]]
["bitfinex-derivatives","BTCF0:USTF0",1688469139507,[[31040.0,1.09916866],[31039.0,0.01950961],[31038.0,0.375483],[31037.0,0.064427],[31036.0,0.38705363]],[[31041.0,1.56420611],[31042.0,0.3472],[31043.0,1.02564248],[31044.0,0.58879551],[31045.0,0.6922]]]
["bitfinex-derivatives","BTCF0:USTF0",1688469160018,[[31040.0,0.75659835],[31039.0,0.01950961],[31038.0,0.375483],[31037.0,0.064427],[31036.0,0.02625363]],[[31041.0,1.56420611],[31042.0,0.3226],[31043.0,1.37364248],[31044.0,0.5344],[31045.0,0.025723]]]
["bitfinex-derivatives","BTCF0:USTF0",1688469249568,[[31039.0,0.6491805],[31038.0,0.057983],[31037.0,0.06438],[31036.0,0.751009],[31029.0,0.41554805]],[[31040.0,0.56431934],[31041.0,1.3472],[31042.0,1.0],[31043.0,0.56004248],[31044.0,0.019324]]]
["bitfinex-derivatives","BTCF0:USTF0",1688469296013,[[31039.0,0.38517645],[31038.0,0.385583],[31037.0,0.41878],[31036.0,0.370883],[31034.0,0.07571509]],[[31040.0,0.56431934],[31041.0,1.33794945],[31042.0,1.727325],[31043.0,0.61443799],[31044.0,0.057973]]]
["bitfinex-derivatives","BTCF0:USTF0",1688469308526,[[31033.0,0.048326],[31032.0,0.01939015],[31031.0,0.393939],[31030.0,0.7586],[31027.0,0.425247]],[[31034.0,0.36604945],[31035.0,0.36652789],[31036.0,0.62756266],[31037.0,1.582721],[31038.0,1.367184]]]
["bitfinex-derivatives","BTCF0:USTF0",1688469364169,[[31029.0,1.12040597],[31028.0,0.692033],[31027.0,0.096653],[31026.0,0.108],[31025.0,0.3608]],[[31030.0,0.0128262],[31032.0,0.57995918],[31033.0,1.5344],[31035.0,1.6773],[31036.0,0.33348336]]]
["bitfinex-derivatives","BTCF0:USTF0",1688469455932,[[31029.0,1.13371028],[31028.0,0.086985],[31027.0,0.3714],[31026.0,0.108],[31025.0,0.3003]],[[31032.0,0.88525918],[31033.0,1.0],[31035.0,1.0],[31036.0,0.32708336],[31037.0,0.9016]]]
["bitfinex-derivatives","BTCF0:USTF0",1688469551731,[[31033.0,1.13566814],[31032.0,0.01933],[31031.0,0.418793],[31030.0,0.09058608],[31029.0,0.3455]],[[31034.0,0.01034374],[31035.0,0.3187],[31036.0,0.02628015],[31037.0,0.60823366],[31038.0,2.3472]]]
["bitfinex-derivatives","BTCF0:USTF0",1688469561044,[[31033.0,1.04637945],[31032.0,0.06655669],[31031.0,0.057993],[31030.0,0.08413708],[31029.0,0.7088]],[[31034.0,0.01034374],[31035.0,0.3187],[31036.0,0.9273183],[31037.0,0.58889551],[31038.0,2.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1688469680915,[[31033.0,1.12600914],[31032.0,0.048327],[31031.0,0.362129],[31030.0,0.08413908],[31029.0,0.348]],[[31034.0,0.01057397],[31036.0,0.31698336],[31037.0,0.55383815],[31038.0,1.0],[31039.0,1.5345]]]
["bitfinex-derivatives","BTCF0:USTF0",1688469781412,[[31040.0,0.77120514],[31039.0,0.019327],[31038.0,0.403017],[31037.0,0.418781],[31036.0,0.3041]],[[31041.0,0.00414677],[31045.0,0.87223815],[31046.0,1.3544],[31050.0,1.9436]]]
["bitfinex-derivatives","BTCF0:USTF0",1688469835240,[[31055.0,0.67701251],[31054.0,0.06652369],[31053.0,0.019318],[31051.0,0.05843802],[30999.0,2.64295735]],[[31056.0,0.39572281],[31057.0,0.5726876],[31058.0,0.71087102],[31059.0,0.44436613],[31060.0,1.0283975]]]
["bitfinex-derivatives","BTCF0:USTF0",1688469872892,[[31055.0,0.50124968],[31054.0,0.048294],[31053.0,0.418753],[31052.0,0.41012431],[31051.0,0.00048302]],[[31056.0,0.03492281],[31058.0,0.86842117],[31059.0,1.728115],[31060.0,0.97503278],[31063.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688469894210,[[31055.0,0.4812412],[31054.0,0.048294],[31053.0,0.057953],[31052.0,0.744752],[31051.0,0.02573508]],[[31056.0,0.03492281],[31057.0,0.03816545],[31058.0,1.27750917],[31059.0,1.3457],[31060.0,1.02331778]]]
["bitfinex-derivatives","BTCF0:USTF0",1688469976870,[[31053.0,0.367318],[31052.0,0.409095],[31051.0,0.42678056],[31050.0,0.0483],[31049.0,0.3608]],[[31054.0,1.0],[31058.0,0.01979902],[31060.0,1.72757478],[31061.0,1.7921],[31069.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1688469993792,[[31057.0,1.06559414],[31056.0,0.409089],[31055.0,0.057947],[31054.0,0.054693],[31053.0,0.6807]],[[31058.0,0.03181494],[31060.0,1.0],[31061.0,0.54270124],[31062.0,1.47496004],[31063.0,0.923336]]]
["bitfinex-derivatives","BTCF0:USTF0",1688470037716,[[31067.0,0.39051273],[31066.0,0.74480369],[31065.0,0.048275],[31064.0,0.05793],[31063.0,0.3608]],[[31068.0,0.39037594],[31069.0,0.01884945],[31070.0,0.34389293],[31071.0,1.72365082],[31072.0,1.7543964]]]
["bitfinex-derivatives","BTCF0:USTF0",1688470096152,[[31074.0,0.38745445],[31073.0,0.019306],[31072.0,0.35652764],[31071.0,0.11231351],[31069.0,0.3608]],[[31075.0,0.6768],[31076.0,0.32458493],[31077.0,0.11419277],[31078.0,0.65628271],[31079.0,2.489541]]]
["bitfinex-derivatives","BTCF0:USTF0",1688470167319,[[31077.0,0.37485799],[31076.0,0.048258],[31075.0,1.40271],[31074.0,0.064345],[31073.0,0.00048269]],[[31078.0,0.00093643],[31079.0,0.01884945],[31080.0,1.02804199],[31081.0,0.3608],[31082.0,0.3239]]]
["bitfinex-derivatives","BTCF0:USTF0",1688470222551,[[31086.0,0.41629129],[31085.0,0.393745],[31084.0,0.11228951],[31083.0,0.36517652],[31082.0,0.3608]],[[31087.0,0.02652944],[31089.0,1.00018184],[31090.0,0.86109574],[31091.0,0.4616],[31092.0,0.37886654]]]
["bitfinex-derivatives","BTCF0:USTF0",1688470242661,[[31083.0,0.068333],[31082.0,0.36778154],[31081.0,0.387803],[31080.0,0.05],[31079.0,0.378406]],[[31084.0,0.72791926],[31085.0,0.17752621],[31086.0,1.03628155],[31087.0,1.229397],[31088.0,0.04872453]]]
["bitfinex-derivatives","BTCF0:USTF0",1688470293192,[[31067.0,0.678809],[31066.0,0.05793],[31065.0,0.381533],[31064.0,0.42579556],[31063.0,0.05]],[[31068.0,0.03578875],[31069.0,0.3454],[31070.0,0.02589604],[31071.0,0.55763321],[31072.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1688470364933,[[31087.0,0.01884945],[31086.0,0.02631336],[31085.0,0.396245],[31084.0,0.363194],[31083.0,0.48000503]],[[31088.0,0.3051],[31089.0,0.3608],[31091.0,0.3338],[31092.0,0.019294],[31093.0,2.7078]]]
["bitfinex-derivatives","BTCF0:USTF0",1688470398058,[[31096.0,0.39401562],[31095.0,0.01822969],[31094.0,0.048231],[31093.0,0.42622851],[31092.0,0.3608]],[[31097.0,0.36322176],[31098.0,0.15211234],[31099.0,0.8799],[31100.0,1.90330951],[31101.0,0.054623]]]
["bitfinex-derivatives","BTCF0:USTF0",1688470405663,[[31096.0,0.37516617],[31095.0,0.04823],[31094.0,0.44832651],[31093.0,0.3236],[31092.0,0.3608]],[[31097.0,0.00242176],[31098.0,0.03813945],[31099.0,1.02812234],[31100.0,1.90330951],[31101.0,0.048223]]]
["bitfinex-derivatives","BTCF0:USTF0",1688470434787,[[31106.0,0.39013445],[31105.0,0.06644369],[31104.0,0.42423358],[31103.0,0.707117],[31102.0,0.05487774]],[[31107.0,0.02555623],[31108.0,0.3251],[31109.0,0.44586627],[31110.0,1.3672],[31111.0,1.43285257]]]
["bitfinex-derivatives","BTCF0:USTF0",1688470487320,[[31095.0,0.39454145],[31094.0,1.022532],[31092.0,0.47355589],[31090.0,0.05],[31085.0,1.3654]],[[31097.0,0.11586627],[31099.0,0.00048238],[31102.0,0.47248485],[31103.0,2.398],[31104.0,0.425091]]]
["bitfinex-derivatives","BTCF0:USTF0",1688470526549,[[31087.0,0.687197],[31086.0,0.350443],[31085.0,0.057895],[31084.0,0.41917951],[31083.0,0.0064]],[[31088.0,0.012],[31089.0,0.48056123],[31090.0,1.5345],[31091.0,0.05837151],[31092.0,1.729183]]]
["bitfinex-derivatives","BTCF0:USTF0",1688470546660,[[31087.0,0.3390589],[31086.0,0.350444],[31085.0,0.418695],[31084.0,0.40637551],[31083.0,0.0064]],[[31088.0,0.3604064],[31089.0,0.67619288],[31090.0,2.048239],[31091.0,0.00048251],[31092.0,0.719536]]]
["bitfinex-derivatives","BTCF0:USTF0",1688470597603,[[31076.0,0.62629221],[31075.0,0.357162],[31074.0,0.048262],[31073.0,0.418713],[31065.0,0.8092]],[[31077.0,1.46999512],[31078.0,1.914603],[31079.0,0.333],[31080.0,0.08360481],[31081.0,0.057904]]]
["bitfinex-derivatives","BTCF0:USTF0",1688470652543,[[31072.0,0.66983392],[31071.0,0.019307],[31070.0,0.40955173],[31069.0,0.04827],[31068.0,0.3205]],[[31073.0,0.3602],[31075.0,0.63426633],[31076.0,1.13840758],[31077.0,1.66868273],[46496.0,2.34458209]]]
["bitfinex-derivatives","BTCF0:USTF0",1688470661154,[[31065.0,0.368311],[31064.0,0.07342769],[31063.0,0.73268],[31062.0,0.00032248],[31061.0,0.054684]],[[31066.0,0.39804517],[31067.0,0.36391],[31069.0,0.40955485],[31070.0,1.382724],[31074.0,0.070753]]]
["bitfinex-derivatives","BTCF0:USTF0",1688470696192,[[31070.0,0.81677619],[31069.0,0.04827],[31068.0,0.057924],[31067.0,0.44404277],[31066.0,0.348]],[[31071.0,0.00048282],[31073.0,0.02536809],[31077.0,0.3641],[31078.0,0.65777903],[31079.0,2.5009]]]
["bitfinex-derivatives","BTCF0:USTF0",1688470754157,[[31073.0,0.75238514],[31072.0,0.048265],[31071.0,0.11231751],[31070.0,0.36128273],[31068.0,0.327]],[[31074.0,0.00248277],[31075.0,1.00910825],[31076.0,1.0],[31080.0,1.3757],[31081.0,0.386501]]]
["bitfinex-derivatives","BTCF0:USTF0",1688470795086,[[31062.0,0.39316245],[31061.0,0.3175],[31060.0,0.418742],[31059.0,0.3640829],[31058.0,0.128746]],[[31063.0,0.26943354],[31065.0,0.29414751],[31066.0,1.3608],[31068.0,1.0741495],[31323.0,0.01184745]]]
["bitfinex-derivatives","BTCF0:USTF0",1688470812792,[[31059.0,0.40217604],[31058.0,0.711087],[31057.0,0.45008351],[31056.0,0.445048],[31055.0,0.07614148]],[[31060.0,0.002],[31062.0,1.0],[31063.0,0.27483651],[31064.0,1.34848293],[31065.0,0.019311]]]
["bitfinex-derivatives","BTCF0:USTF0",1688470878851,[[31062.0,1.0770396],[31061.0,0.048282],[31060.0,0.057939],[31059.0,0.425176],[31058.0,0.02582668]],[[31063.0,0.29482166],[31064.0,2.67708293],[31067.0,0.048275],[31068.0,0.048273],[31069.0,0.494176]]]
["bitfinex-derivatives","BTCF0:USTF0",1688470978118,[[31064.0,0.36929382],[31063.0,0.3453],[31062.0,0.057938],[31061.0,0.6851],[31060.0,0.107943]],[[31065.0,0.20974395],[31066.0,0.25494905],[31067.0,2.72299551],[31068.0,0.048274],[31070.0,0.37147]]]
["bitfinex-derivatives","BTCF0:USTF0",1688471023149,[[31050.0,0.02732],[31049.0,0.6544],[31048.0,0.07630301],[31047.0,0.67168308],[31046.0,0.057968]],[[31051.0,0.3716263],[31052.0,0.26538979],[31053.0,1.683218],[31054.0,1.00048308],[31056.0,0.048291]]]
["bitfinex-derivatives","BTCF0:USTF0",1688471046678,[[31047.0,1.42978422],[31046.0,0.057963],[31045.0,0.09396701],[31044.0,0.418766],[31043.0,0.3061]],[[31048.0,0.00758299],[31053.0,0.02620797],[31054.0,0.57143303],[31055.0,1.398],[31056.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688471102003,[[31052.0,0.40419814],[31051.0,0.415498],[31050.0,0.376258],[31049.0,0.048302],[31048.0,0.6617]],[[31054.0,1.00048308],[31055.0,0.25484995],[31056.0,0.348],[31058.0,0.380116],[31059.0,1.107945]]]
["bitfinex-derivatives","BTCF0:USTF0",1688471187067,[[31057.0,0.66476262],[31056.0,0.366591],[31055.0,0.048293],[31054.0,0.41923298],[31051.0,0.0064]],[[31058.0,1.28593402],[31059.0,1.44139805],[31060.0,0.409086],[31061.0,0.057942],[31062.0,0.3246]]]
["bitfinex-derivatives","BTCF0:USTF0",1688471263728,[[31057.0,0.71596545],[31056.0,0.048291],[31055.0,0.370893],[31054.0,0.11282849],[30983.0,0.53262026]],[[31058.0,0.26404855],[31059.0,1.34568305],[31060.0,1.019314],[31061.0,0.057941],[31062.0,0.402539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688471278242,[[31057.0,0.71596545],[31056.0,0.048291],[31055.0,0.42528851],[31054.0,0.41923298],[31048.0,0.0564]],[[31058.0,0.28336355],[31059.0,1.39397105],[31060.0,1.766743],[31062.0,0.057939],[31074.0,1.4368]]]
["bitfinex-derivatives","BTCF0:USTF0",1688471350490,[[31064.0,0.38869261],[31063.0,0.03816145],[31062.0,0.713081],[31061.0,0.418737],[31060.0,0.32128288]],[[31065.0,0.02742208],[31066.0,0.3036],[31067.0,0.33424702],[31068.0,1.019309],[31095.0,2.36241435]]]
["bitfinex-derivatives","BTCF0:USTF0",1688471397229,[[31061.0,0.396283],[31060.0,0.057942],[31059.0,0.332213],[31057.0,0.729386],[31054.0,0.05]],[[31062.0,0.348],[31063.0,1.0],[31064.0,0.3608],[31066.0,0.01931],[31067.0,0.446276]]]
["bitfinex-derivatives","BTCF0:USTF0",1688471479201,[[31070.0,0.04657615],[31069.0,0.057925],[31068.0,0.70910676],[31063.0,0.3143],[31060.0,0.0644]],[[31071.0,0.3454],[31072.0,2.04053548],[31073.0,1.048266],[31074.0,0.40595951],[31075.0,0.17267942]]]
["bitfinex-derivatives","BTCF0:USTF0",1688471487610,[[31066.0,0.01931],[31065.0,0.057933],[31064.0,0.348],[31061.0,0.0064],[31060.0,0.064379]],[[31067.0,1.36785568],[31068.0,0.048275],[31069.0,1.779529],[31070.0,0.3114],[31071.0,0.39164427]]]
["bitfinex-derivatives","BTCF0:USTF0",1688471569876,[[31065.0,0.396277],[31064.0,0.65339382],[31063.0,0.418734],[31062.0,0.057934],[31058.0,0.0708]],[[31066.0,0.4332234],[31067.0,0.01931],[31068.0,0.5917582],[31069.0,1.352273],[31070.0,1.0641704]]]
["bitfinex-derivatives","BTCF0:USTF0",1688471661432,[[31058.0,0.29621059],[31057.0,0.019316],[31056.0,0.048291],[31055.0,0.00040373],[31054.0,0.405954]],[[31059.0,2.02276004],[31060.0,1.048286],[31061.0,0.723043],[31062.0,0.10842696],[31063.0,0.06389472]]]
["bitfinex-derivatives","BTCF0:USTF0",1688471727791,[[31052.0,0.67827314],[31051.0,0.42418869],[31050.0,0.0644],[31049.0,0.11235451],[31048.0,0.0064]],[[31053.0,0.55761755],[31054.0,1.336418],[31056.0,1.40957605],[31057.0,0.351691],[31088.0,0.5345]]]
["bitfinex-derivatives","BTCF0:USTF0",1688471803654,[[31052.0,0.029319],[31051.0,0.057959],[31050.0,0.3811],[31049.0,0.057959],[31048.0,0.348]],[[31053.0,0.82263808],[31054.0,1.6779],[31055.0,0.048294],[31056.0,1.11302723],[31057.0,0.322717]]]
["bitfinex-derivatives","BTCF0:USTF0",1688471837071,[[31041.0,0.05466276],[31040.0,0.73782151],[31038.0,0.370019],[31037.0,0.756921],[31031.0,0.83639745]],[[31044.0,0.07358853],[31045.0,0.057977],[31046.0,0.11451309],[31051.0,1.28312608],[31058.0,1.0403]]]
["bitfinex-derivatives","BTCF0:USTF0",1688471876102,[[31094.0,0.58436562],[31093.0,0.07611169],[31092.0,0.61773151],[31091.0,0.05788],[31090.0,0.51144825]],[[31095.0,0.02695773],[31096.0,0.5345],[31097.0,0.3608],[31098.0,0.0004824],[31099.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1688471889215,[[31111.0,0.54638979],[31110.0,0.00048211],[31109.0,0.11224751],[31108.0,0.418652],[31105.0,0.48947398]],[[31112.0,1.00056374],[31113.0,0.11970969],[31114.0,0.07528369],[31115.0,0.3608],[31116.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1688471939966,[[31110.0,0.403449],[31109.0,0.019283],[31108.0,0.418652],[31107.0,0.4057318],[31104.0,0.3608]],[[31111.0,1.12422097],[31112.0,1.0],[31113.0,0.79144889],[31114.0,0.38298369],[31115.0,0.048201]]]
["bitfinex-derivatives","BTCF0:USTF0",1688472004819,[[31100.0,0.02187264],[31099.0,0.394225],[31098.0,0.048226],[31097.0,0.3608],[31095.0,0.366308]],[[31101.0,1.14068399],[31102.0,0.320389],[31103.0,1.07406161],[31105.0,0.048217],[31353.0,0.01184745]]]
["bitfinex-derivatives","BTCF0:USTF0",1688472101804,[[31093.0,0.36882938],[31092.0,0.06708445],[31091.0,0.11227951],[31090.0,0.53863125],[31089.0,0.3235]],[[31094.0,0.51442864],[31095.0,1.048232],[31096.0,0.359731],[31097.0,0.11319213],[31098.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1688472137624,[[31083.0,0.71184945],[31082.0,0.409051],[31081.0,0.362453],[31080.0,0.17669651],[31079.0,0.7079]],[[31084.0,0.002],[31085.0,0.3448],[31087.0,0.40159259],[31088.0,0.31659897],[31089.0,0.08407258]]]
["bitfinex-derivatives","BTCF0:USTF0",1688472158360,[[31075.0,0.54204836],[31074.0,0.048263],[31073.0,0.3679],[31072.0,0.47311651],[31071.0,0.4118]],[[31076.0,0.01530993],[31078.0,0.019303],[31079.0,0.048257],[31080.0,1.09049459],[31081.0,2.04873766]]]
["bitfinex-derivatives","BTCF0:USTF0",1688472197771,[[31059.0,0.40693451],[31058.0,0.064287],[31057.0,0.671289],[31056.0,0.1123455],[31055.0,0.17878698]],[[31060.0,0.10504307],[31061.0,0.02566699],[31062.0,1.019313],[31063.0,0.00048294],[31066.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1688472254508,[[31056.0,0.3608],[31055.0,0.335817],[31054.0,0.306],[31053.0,0.35526443],[31052.0,0.409097]],[[31057.0,0.39140429],[31058.0,0.42688837],[31059.0,1.057946],[31060.0,1.00048299],[31063.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1688472290937,[[31046.0,0.05754251],[31045.0,0.395708],[31044.0,0.67671],[31043.0,0.05727707],[31042.0,0.114052]],[[31047.0,0.35395995],[31048.0,1.0],[31049.0,0.40249398],[31050.0,1.019321],[31051.0,0.057961]]]
["bitfinex-derivatives","BTCF0:USTF0",1688472296644,[[31046.0,0.385123],[31045.0,0.756508],[31044.0,0.67671],[31043.0,0.04849563],[31042.0,0.114052]],[[31047.0,0.75989771],[31048.0,1.0],[31049.0,0.09970649],[31050.0,1.054702],[31051.0,0.362161]]]
["bitfinex-derivatives","BTCF0:USTF0",1688472332269,[[31067.0,0.69011],[31066.0,0.358575],[31065.0,0.41873],[31064.0,0.41873],[31062.0,0.05]],[[31068.0,0.01648287],[31070.0,0.64579552],[31071.0,1.0],[31072.0,0.345407],[31073.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1688472446541,[[31077.0,0.725703],[31076.0,0.048259],[31075.0,0.057911],[31074.0,0.439146],[31072.0,0.326]],[[31078.0,0.31],[31083.0,0.4423198],[31084.0,1.3014],[31085.0,0.425097],[31086.0,0.849996]]]
["bitfinex-derivatives","BTCF0:USTF0",1688472532620,[[31076.0,0.046304],[31074.0,0.39614566],[31073.0,0.409065],[31069.0,0.727162],[31056.0,0.064052]],[[31077.0,2.09010265],[31078.0,0.048259],[31079.0,1.418711],[31080.0,0.43045892],[31081.0,0.00048266]]]
["bitfinex-derivatives","BTCF0:USTF0",1688472561538,[[31076.0,0.36612433],[31075.0,0.409062],[31074.0,0.73354117],[31073.0,0.057914],[31072.0,0.3608]],[[31077.0,0.00060348],[31078.0,0.26505018],[31079.0,1.0],[31080.0,0.02604792],[31081.0,1.34788266]]]
["bitfinex-derivatives","BTCF0:USTF0",1688472621775,[[31068.0,0.739509],[31067.0,0.736074],[31066.0,0.10267151],[31065.0,0.3850108],[31057.0,0.87412455]],[[31069.0,0.00225354],[31070.0,1.379105],[31071.0,1.41882508],[31072.0,0.0487498],[46311.0,2.34082096]]]
["bitfinex-derivatives","BTCF0:USTF0",1688472687424,[[31060.0,0.039314],[31059.0,0.353885],[31058.0,0.779546],[31057.0,0.71072493],[31056.0,0.05]],[[31061.0,0.43845609],[31063.0,0.69459886],[31064.0,1.04876293],[31065.0,1.0],[46866.0,2.93759303]]]
["bitfinex-derivatives","BTCF0:USTF0",1688472707150,[[31058.0,0.019314],[31057.0,0.34957193],[31055.0,0.753892],[31054.0,0.3178],[31047.0,0.8097]],[[31059.0,0.7357011],[31060.0,0.360286],[31061.0,1.08575982],[31062.0,0.3474],[31063.0,0.47207539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688472772291,[[31063.0,1.14090751],[31062.0,0.36298],[31061.0,0.405036],[31060.0,0.064373],[31059.0,0.3123]],[[31064.0,0.0262512],[31068.0,0.67011786],[31069.0,1.05],[31071.0,0.7921],[31074.0,0.019306]]]
["bitfinex-derivatives","BTCF0:USTF0",1688472850243,[[31062.0,0.380112],[31061.0,0.403536],[31060.0,0.44283651],[31059.0,0.731039],[31056.0,0.09046192]],[[31063.0,0.76013841],[31064.0,1.0262512],[31065.0,0.3113],[31066.0,1.0],[31067.0,0.02181906]]]
["bitfinex-derivatives","BTCF0:USTF0",1688472911904,[[31062.0,0.366712],[31061.0,0.057936],[31060.0,0.388441],[31059.0,0.370239],[31051.0,1.54379694]],[[31063.0,0.39616687],[31064.0,0.0262512],[31065.0,0.32271786],[31066.0,1.00250906],[31067.0,0.335509]]]
["bitfinex-derivatives","BTCF0:USTF0",1688472977241,[[31062.0,0.380112],[31061.0,0.393883],[31060.0,0.749241],[31059.0,0.37024],[31057.0,0.00048293]],[[31063.0,0.4330577],[31064.0,0.3445512],[31065.0,0.34453792],[31066.0,1.048276],[31067.0,0.048274]]]
["bitfinex-derivatives","BTCF0:USTF0",1688473023370,[[31048.0,0.01980407],[31047.0,0.352805],[31046.0,0.048306],[31045.0,0.728408],[31041.0,0.4119]],[[31049.0,2.67805505],[31050.0,1.02551835],[31051.0,0.39241954],[31052.0,0.402098],[31053.0,0.048296]]]
["bitfinex-derivatives","BTCF0:USTF0",1688473085016,[[31048.0,0.38060407],[31047.0,0.3045],[31046.0,0.048306],[31045.0,0.6801],[31043.0,0.00018363]],[[31049.0,2.66285987],[31050.0,1.02551835],[31051.0,0.3104],[31052.0,0.366719],[31053.0,0.11335548]]]
["bitfinex-derivatives","BTCF0:USTF0",1688473140041,[[31088.0,1.0964447],[31085.0,0.00048249],[31082.0,0.3865],[31080.0,0.20928678],[31079.0,0.3473]],[[31089.0,1.27036891],[31090.0,0.05],[31091.0,0.00018186],[31092.0,0.00048249],[31094.0,0.3474]]]
["bitfinex-derivatives","BTCF0:USTF0",1688473161662,[[31102.0,0.022287],[31101.0,0.3474],[31100.0,0.00048226],[31095.0,0.048229],[31094.0,0.3608]],[[31103.0,1.35311807],[31104.0,0.38616383],[31105.0,0.4252647],[31106.0,1.05439551],[31107.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1688473211691,[[31099.0,0.41177828],[31098.0,0.366689],[31097.0,0.05787],[31096.0,0.057868],[31094.0,0.3608]],[[31100.0,1.08642571],[31104.0,0.7056],[31107.0,0.9782],[31108.0,0.0644],[31113.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1688473287447,[[31096.0,0.019291],[31094.0,0.057877],[31093.0,0.057879],[31092.0,0.064311],[31091.0,0.3474]],[[31097.0,2.00749],[31098.0,0.16406468],[31099.0,0.3474],[31100.0,0.08707914],[31101.0,1.2048015]]]
["bitfinex-derivatives","BTCF0:USTF0",1688473338980,[[31091.0,0.019294],[31090.0,0.04871942],[31089.0,0.418686],[31085.0,0.064327],[31084.0,0.7513]],[[31092.0,0.01884945],[31093.0,0.30275113],[31094.0,1.44803236],[31095.0,0.17371468],[31096.0,1.057879]]]
["bitfinex-derivatives","BTCF0:USTF0",1688473345899,[[31085.0,0.064327],[31084.0,0.019297],[31083.0,0.764298],[31081.0,0.02618118],[31080.0,0.7164]],[[31086.0,0.65182206],[31087.0,0.44783868],[31088.0,0.380096],[31090.0,0.7244],[31091.0,0.41591751]]]
["bitfinex-derivatives","BTCF0:USTF0",1688473412559,[[31092.0,0.05120539],[31091.0,0.409034],[31090.0,0.048236],[31089.0,0.405281],[31070.0,1.24046096]],[[31093.0,0.98379632],[31094.0,0.1833684],[31095.0,0.43372451],[31096.0,1.12210657],[31097.0,1.3864]]]
["bitfinex-derivatives","BTCF0:USTF0",1688473447869,[[31097.0,0.001],[31096.0,0.3474],[31094.0,0.01977335],[31092.0,0.3608],[31089.0,1.1464]],[[31098.0,0.70520825],[31099.0,0.048223],[31101.0,0.54365454],[31102.0,0.7408],[31103.0,1.06417597]]]
["bitfinex-derivatives","BTCF0:USTF0",1688473501503,[[31094.0,0.40377114],[31093.0,0.05439551],[31092.0,0.3608],[31091.0,0.0487164],[31090.0,0.048235]],[[31095.0,0.32693519],[31096.0,0.02627188],[31097.0,0.3474],[31098.0,0.3236824],[31099.0,0.449289]]]
["bitfinex-derivatives","BTCF0:USTF0",1688473510309,[[31094.0,0.38554145],[31093.0,0.048231],[31092.0,0.057879],[31091.0,0.11275391],[31067.0,0.19316096]],[[31095.0,0.4494],[31096.0,0.02627188],[31097.0,0.14103538],[31098.0,0.6844824],[31099.0,0.4364]]]
["bitfinex-derivatives","BTCF0:USTF0",1688473559335,[[31084.0,1.0334102],[31083.0,0.06709545],[31082.0,0.057896],[31081.0,0.08366879],[31080.0,0.6882]],[[31085.0,0.28523873],[31086.0,0.05439551],[31088.0,0.47435189],[31089.0,0.863238],[31090.0,0.057885]]]
["bitfinex-derivatives","BTCF0:USTF0",1688473617997,[[31076.0,0.133702],[31075.0,0.76732899],[31074.0,0.3257],[31073.0,0.06435],[31071.0,0.3014]],[[31077.0,0.45481649],[31078.0,0.38694618],[31079.0,0.048255],[31080.0,0.11588164],[31081.0,0.64148266]]]
["bitfinex-derivatives","BTCF0:USTF0",1688473674636,[[31079.0,0.376101],[31078.0,0.019302],[31077.0,0.3608],[31076.0,0.05838863],[31075.0,0.107911]],[[31080.0,0.43228205],[31081.0,0.04825],[31082.0,0.24454314],[31083.0,0.69338263],[31084.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1688473723669,[[31076.0,0.40351124],[31075.0,0.40906],[31074.0,0.057914],[31073.0,0.43043609],[31072.0,0.6914]],[[31077.0,0.00844852],[31078.0,0.07397078],[31079.0,0.3459381],[31080.0,0.48158264],[31081.0,0.5507]]]
["bitfinex-derivatives","BTCF0:USTF0",1688473767116,[[31076.0,0.38528155],[31075.0,0.40906],[31074.0,0.057914],[31073.0,0.43043609],[31072.0,0.6914]],[[31077.0,0.28],[31078.0,0.019301],[31079.0,0.36248666],[31080.0,0.10264651],[31081.0,0.72448064]]]
["bitfinex-derivatives","BTCF0:USTF0",1688473801944,[[31071.0,0.6845],[31069.0,0.064356],[31068.0,0.08362742],[31067.0,0.019306],[31066.0,0.41098274]],[[31072.0,0.301305],[31073.0,0.704261],[31074.0,0.57933715],[31075.0,0.38625929],[31076.0,0.38]]]
["bitfinex-derivatives","BTCF0:USTF0",1688473815158,[[31071.0,0.72745545],[31070.0,0.06649469],[31069.0,0.409067],[31068.0,0.057919],[31067.0,0.02523836]],[[31072.0,0.27178502],[31073.0,0.3083],[31074.0,0.019304],[31075.0,0.49248493],[31076.0,0.747003]]]
["bitfinex-derivatives","BTCF0:USTF0",1688473871689,[[31071.0,1.46728514],[31070.0,0.098265],[31069.0,0.07374486],[31068.0,0.057919],[31066.0,0.06458274]],[[31072.0,0.25773502],[31074.0,0.3199],[31075.0,0.4382644],[31076.0,0.40566343],[31077.0,0.019303]]]
["bitfinex-derivatives","BTCF0:USTF0",1688473929222,[[31088.0,0.754896],[31087.0,0.06647069],[31086.0,0.418688],[31085.0,0.0004825],[31084.0,0.66658809]],[[31089.0,0.294295],[31090.0,0.395937],[31091.0,0.55121881],[31092.0,0.363534],[31093.0,0.41121848]]]
["bitfinex-derivatives","BTCF0:USTF0",1688473987555,[[31079.0,0.023301],[31078.0,0.394056],[31077.0,0.374257],[31076.0,0.36128263],[31075.0,0.3211]],[[31080.0,0.50319671],[31081.0,0.07369551],[31082.0,0.057901],[31083.0,0.86729043],[31084.0,0.6277]]]
["bitfinex-derivatives","BTCF0:USTF0",1688474033579,[[31071.0,0.365106],[31070.0,0.359567],[31069.0,0.4308417],[31068.0,0.39020276],[31067.0,0.02548764]],[[31072.0,0.24627001],[31073.0,0.3477],[31075.0,0.49684856],[31076.0,0.951503],[31077.0,0.057908]]]
["bitfinex-derivatives","BTCF0:USTF0",1688474052705,[[31071.0,0.72736397],[31070.0,0.75744614],[31069.0,0.048269],[31068.0,0.39020276],[31067.0,0.02548764]],[[31072.0,0.62021433],[31073.0,0.019305],[31074.0,0.10265651],[31075.0,0.44858756],[31076.0,0.956059]]]
["bitfinex-derivatives","BTCF0:USTF0",1688474099429,[[31066.0,0.76498814],[31065.0,0.771973],[31064.0,0.395674],[31063.0,0.08440115],[31062.0,0.3806]],[[31067.0,0.28049147],[31070.0,0.34908984],[31071.0,0.78234182],[31072.0,0.048264],[31089.0,0.72892297]]]
["bitfinex-derivatives","BTCF0:USTF0",1688474145174,[[31063.0,0.40877137],[31062.0,0.409079],[31061.0,0.358235],[31060.0,0.3074],[31059.0,0.418741]],[[31064.0,0.28252932],[31065.0,0.3477],[31066.0,0.361529],[31067.0,0.48637083],[31068.0,1.10458171]]]
["bitfinex-derivatives","BTCF0:USTF0",1688474147884,[[31063.0,0.22406193],[31061.0,0.358235],[31060.0,0.3074],[31059.0,0.418741],[27978.0,0.00579748]],[[31064.0,0.30183932],[31065.0,0.395975],[31066.0,0.41592451],[31067.0,0.48637483],[31068.0,1.09167271]]]
["bitfinex-derivatives","BTCF0:USTF0",1688474193427,[[31065.0,1.53395765],[31064.0,0.395576],[31063.0,0.122332],[31062.0,0.38361285],[31055.0,1.42658451]],[[31066.0,0.30675516],[31067.0,0.32628287],[31069.0,0.048269],[31070.0,0.42446766],[31071.0,0.47622696]]]
["bitfinex-derivatives","BTCF0:USTF0",1688474246561,[[31065.0,0.81086506],[31064.0,0.395677],[31063.0,0.366732],[31062.0,0.38361585],[31061.0,0.4252]],[[31066.0,0.29475516],[31067.0,0.32628287],[31069.0,0.42796096],[31070.0,0.40516066],[31071.0,0.40562]]]
["bitfinex-derivatives","BTCF0:USTF0",1688474332916,[[31072.0,0.019306],[31071.0,0.048266],[31070.0,0.691107],[31069.0,0.3608],[31068.0,0.00048276]],[[31073.0,0.61943487],[31074.0,0.50263011],[31075.0,0.742315],[31076.0,0.00031545],[31077.0,0.32]]]
["bitfinex-derivatives","BTCF0:USTF0",1688474426891,[[31068.0,0.33439076],[31067.0,0.701472],[31066.0,0.048274],[31065.0,0.49412383],[31062.0,0.3608]],[[31069.0,0.51256647],[31070.0,0.02552922],[31071.0,0.057921],[31072.0,0.80998396],[31073.0,0.690106]]]
["bitfinex-derivatives","BTCF0:USTF0",1688474452523,[[31068.0,1.05812045],[31067.0,0.355772],[31066.0,0.048274],[31065.0,0.107926],[31064.0,0.38624676]],[[31069.0,0.16556647],[31070.0,0.37322922],[31072.0,0.048265],[31073.0,0.75726696],[31074.0,1.383105]]]
["bitfinex-derivatives","BTCF0:USTF0",1688474506160,[[31075.0,0.77964701],[31074.0,0.04826],[31073.0,0.05839468],[31072.0,0.37175],[31071.0,0.3608]],[[31076.0,0.23059209],[31077.0,0.58427503],[31078.0,0.44645191],[31079.0,0.42796096],[31080.0,0.36481955]]]
["bitfinex-derivatives","BTCF0:USTF0",1688474556220,[[31067.0,0.00048277],[31065.0,0.6578],[31064.0,0.38011],[31062.0,0.114373],[31061.0,0.057938]],[[31068.0,1.00797162],[31069.0,0.07542597],[31070.0,1.07265212],[31071.0,0.47311851],[31072.0,0.38]]]
["bitfinex-derivatives","BTCF0:USTF0",1688474568836,[[31067.0,0.00048277],[31066.0,0.6645],[31065.0,0.358375],[31064.0,0.048276],[31063.0,0.380109]],[[31068.0,0.64882745],[31069.0,1.09875907],[31070.0,0.729569],[31071.0,0.11231851],[31072.0,0.6934]]]
["bitfinex-derivatives","BTCF0:USTF0",1688474647700,[[31066.0,0.56025553],[31065.0,0.3101],[31064.0,0.00048282],[31063.0,0.380111],[31060.0,0.122339]],[[31067.0,1.47392278],[31068.0,0.36967091],[31069.0,0.43466601],[31070.0,0.048269],[31071.0,0.43439551]]]
["bitfinex-derivatives","BTCF0:USTF0",1688474730979,[[31066.0,0.38585845],[31065.0,0.06650569],[31064.0,0.35855982],[31063.0,0.41873],[31062.0,0.07545076]],[[31067.0,0.17374305],[31068.0,0.690308],[31069.0,0.72947813],[31070.0,0.409068],[31071.0,0.437918]]]
["bitfinex-derivatives","BTCF0:USTF0",1688474777523,[[31052.0,0.35918301],[31051.0,0.632718],[31049.0,0.10269451],[31048.0,0.07374276],[31046.0,0.05]],[[31053.0,0.28718029],[31054.0,0.3473],[31056.0,1.04909603],[31057.0,0.399315],[31059.0,0.04876901]]]
["bitfinex-derivatives","BTCF0:USTF0",1688474795236,[[31052.0,0.35918301],[31051.0,0.6134],[31049.0,0.10269651],[31048.0,0.07374476],[30717.0,0.01182899]],[[31053.0,0.63358029],[31055.0,0.70388312],[31056.0,0.72532891],[31057.0,1.434688],[31058.0,0.057945]]]
["bitfinex-derivatives","BTCF0:USTF0",1688474844860,[[31052.0,1.10010101],[31051.0,0.39904036],[31050.0,0.057959],[31049.0,0.064396],[31047.0,0.3677]],[[31053.0,0.42967214],[31055.0,0.31168207],[31056.0,0.70388312],[31057.0,0.68739365],[31058.0,0.74226809]]]
["bitfinex-derivatives","BTCF0:USTF0",1688474900115,[[31052.0,0.35918301],[31051.0,0.3608],[31050.0,0.019319],[31049.0,0.048301],[31048.0,0.735803]],[[31053.0,1.58417809],[31054.0,0.37096501],[31055.0,0.42410611],[31056.0,0.057953],[31057.0,0.7408]]]
["bitfinex-derivatives","BTCF0:USTF0",1688474938656,[[31052.0,0.03180101],[31051.0,0.329919],[31050.0,0.409099],[31049.0,0.3458],[31048.0,0.02605222]],[[31053.0,1.58417909],[31054.0,0.3443577],[31055.0,0.44949502],[31056.0,1.404553],[31057.0,0.7408]]]
["bitfinex-derivatives","BTCF0:USTF0",1688474968080,[[31052.0,1.16366275],[31051.0,0.358896],[31050.0,0.098299],[31049.0,0.057956]],[[31053.0,4.07779254],[31056.0,0.25756822],[31057.0,0.9824602],[31058.0,0.6624],[31059.0,0.40225896]]]
["bitfinex-derivatives","BTCF0:USTF0",1688475027110,[[31052.0,1.16743306],[31051.0,0.358896],[31050.0,0.162699],[31049.0,0.057956],[31048.0,0.06399006]],[[31053.0,3.72176996],[31054.0,0.3112],[31056.0,0.25756822],[31057.0,0.2897602],[31058.0,0.379745]]]
["bitfinex-derivatives","BTCF0:USTF0",1688475091155,[[31060.0,0.3608],[31059.0,0.3467],[31056.0,0.02518031],[31055.0,0.380116],[31054.0,0.162693]],[[31061.0,0.70075718],[31062.0,0.07419784],[31063.0,0.10267451],[31064.0,0.39990384],[31065.0,0.3477]]]
["bitfinex-derivatives","BTCF0:USTF0",1688475137899,[[31065.0,0.7105],[31064.0,0.36526045],[31063.0,0.3608],[31062.0,0.04828],[31061.0,0.376182]],[[31066.0,0.0887189],[31067.0,0.70981764],[31068.0,0.057927],[31069.0,0.37936758],[31070.0,0.35162184]]]
["bitfinex-derivatives","BTCF0:USTF0",1688475146407,[[31065.0,0.74757914],[31064.0,0.69995466],[31063.0,0.409078],[31062.0,0.019311],[31061.0,0.376182]],[[31066.0,0.35867415],[31067.0,0.01979188],[31068.0,0.40485532],[31069.0,0.49277811],[31070.0,0.3464]]]
["bitfinex-derivatives","BTCF0:USTF0",1688475198239,[[31066.0,0.82898814],[31065.0,0.048275],[31064.0,1.48112866],[31063.0,0.05841184],[31061.0,0.391952]],[[31067.0,2.0285955],[31070.0,0.0004825],[31075.0,0.32188756],[31076.0,0.679803],[31078.0,0.373208]]]
["bitfinex-derivatives","BTCF0:USTF0",1688475227053,[[31075.0,1.15439499],[31074.0,0.048261],[31073.0,0.714163],[31072.0,0.0004827],[31069.0,0.38159358]],[[31076.0,0.27254009],[31077.0,0.2538429],[31078.0,3.3089],[31079.0,0.057907],[31080.0,0.37979156]]]
["bitfinex-derivatives","BTCF0:USTF0",1688475302443,[[31076.0,1.08868015],[31075.0,0.06288405],[31074.0,0.44096],[31073.0,0.45759544],[31072.0,0.0504827]],[[31077.0,0.40389949],[31078.0,3.0],[31080.0,0.07369651],[31081.0,0.33774037],[31082.0,0.40121841]]]
["bitfinex-derivatives","BTCF0:USTF0",1688475316245,[[31076.0,0.72788015],[31075.0,0.40545436],[31074.0,0.43026],[31073.0,0.39326],[31072.0,0.0504827]],[[31077.0,0.68389949],[31078.0,3.048256],[31079.0,0.10265151],[31080.0,0.30879037],[31081.0,0.3864]]]
["bitfinex-derivatives","BTCF0:USTF0",1688475415895,[[31077.0,0.72731733],[31076.0,0.048257],[31075.0,0.44406036],[31074.0,0.378257],[31073.0,0.736]],[[31078.0,3.86984809],[31079.0,0.71778016],[31080.0,0.42834851],[31081.0,0.371755],[31082.0,0.37621841]]]
["bitfinex-derivatives","BTCF0:USTF0",1688475489857,[[31074.0,0.030304],[31073.0,0.3608],[31072.0,0.46861707],[31071.0,0.064355],[31070.0,0.0644]],[[31075.0,0.52625189],[31076.0,0.22959179],[31077.0,0.68453516],[31078.0,2.99714008],[31079.0,0.38]]]
["bitfinex-derivatives","BTCF0:USTF0",1688475541892,[[31069.0,0.65972144],[31068.0,0.048271],[31067.0,0.389563],[31066.0,0.44443314],[31062.0,0.0064]],[[31070.0,3.54748475],[31071.0,0.33746764],[31072.0,0.71779116],[31073.0,0.38764215],[31074.0,0.38]]]
["bitfinex-derivatives","BTCF0:USTF0",1688475577324,[[31069.0,0.375008],[31068.0,0.41807],[31067.0,0.373472],[31066.0,0.12837365],[31065.0,0.3608]],[[31070.0,2.2384902],[31071.0,0.357467],[31072.0,0.733918],[31073.0,0.31539859],[31074.0,0.38]]]
["bitfinex-derivatives","BTCF0:USTF0",1688475599045,[[31069.0,0.56387588],[31068.0,0.08535014],[31067.0,0.78866651],[31066.0,0.08362914],[31065.0,0.0064]],[[31070.0,1.29754324],[31072.0,0.37009016],[31073.0,0.04492826],[31074.0,1.050006],[31078.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688475645276,[[31069.0,0.60095502],[31068.0,0.048271],[31067.0,0.79506651],[31066.0,0.14802914],[31063.0,0.06285121]],[[31070.0,0.82404496],[31072.0,0.25750498],[31073.0,0.47313378],[31074.0,0.38],[31075.0,0.62222516]]]
["bitfinex-derivatives","BTCF0:USTF0",1688475718134,[[31073.0,1.50319457],[31072.0,0.374563],[31071.0,0.057916],[31070.0,0.128751],[31069.0,0.06391595]],[[31074.0,0.26975037],[31075.0,0.14427361],[31076.0,0.30978239],[31077.0,0.54776222],[31078.0,3.62750498]]]
["bitfinex-derivatives","BTCF0:USTF0",1688475736065,[[31073.0,1.50319457],[31072.0,0.374563],[31071.0,0.057916],[31070.0,0.128751],[31068.0,0.376]],[[31074.0,0.53648818],[31076.0,0.88989915],[31077.0,0.59359964],[31078.0,3.37],[31079.0,0.34112616]]]
["bitfinex-derivatives","BTCF0:USTF0",1688475782993,[[31073.0,1.46791543],[31072.0,0.374563],[31071.0,0.057916],[31070.0,0.128751],[31068.0,0.440052]],[[31074.0,0.25694128],[31075.0,0.22515044],[31076.0,0.68678968],[31077.0,0.56190498],[31078.0,3.37]]]
["bitfinex-derivatives","BTCF0:USTF0",1688475839247,[[31063.0,0.019],[31062.0,0.00048285],[31061.0,0.02612435],[31060.0,0.3331],[31059.0,0.666]],[[31064.0,0.99145754],[31065.0,0.0255954],[31066.0,0.67139022],[31067.0,0.55337115],[31068.0,0.38]]]
["bitfinex-derivatives","BTCF0:USTF0",1688475873362,[[31057.0,1.13827174],[31056.0,0.376414],[31055.0,0.88493951],[31054.0,0.1290047],[31053.0,0.16627843]],[[31058.0,0.29136325],[31061.0,0.00048298],[31062.0,1.07956569],[31063.0,0.19265767],[31064.0,0.6886]]]
["bitfinex-derivatives","BTCF0:USTF0",1688475901483,[[31060.0,1.43456245],[31059.0,0.06651169],[31058.0,0.057939],[31057.0,0.13862229],[31056.0,0.42760989]],[[31061.0,0.26525553],[31063.0,0.24705318],[31064.0,0.37117569],[31065.0,3.96481673],[31066.0,0.710073]]]
["bitfinex-derivatives","BTCF0:USTF0",1688475943012,[[31050.0,0.3447],[31046.0,0.921003],[31045.0,0.77743672]],[[31054.0,0.019317],[31055.0,0.756791],[31056.0,0.54016536],[31057.0,0.04661669],[31058.0,0.88243976]]]
["bitfinex-derivatives","BTCF0:USTF0",1688475993551,[[31049.0,0.4094277],[31048.0,0.048297],[31047.0,0.36124008],[31046.0,0.460098],[31045.0,0.77613672]],[[31050.0,0.29278356],[31052.0,0.54512726],[31053.0,0.57254173],[31054.0,1.00088308],[31055.0,0.25755484]]]
["bitfinex-derivatives","BTCF0:USTF0",1688475996944,[[31049.0,0.39057825],[31048.0,0.048297],[31047.0,0.36124008],[31046.0,0.53057848],[31045.0,0.76973672]],[[31050.0,0.29278356],[31051.0,0.3608],[31052.0,0.54512726],[31053.0,0.57254173],[31054.0,1.00088308]]]
["bitfinex-derivatives","BTCF0:USTF0",1688476075114,[[31049.0,0.4094277],[31048.0,0.0483],[31047.0,0.35158508],[31046.0,0.45138466],[31045.0,0.83423672]],[[31050.0,0.29278356],[31051.0,0.55363789],[31053.0,0.57824694],[31054.0,0.68658308],[31057.0,0.57974919]]]
["bitfinex-derivatives","BTCF0:USTF0",1688476115839,[[31051.0,0.76989714],[31050.0,0.375696],[31049.0,0.50861425],[31048.0,0.0983],[31047.0,0.0646198]],[[31052.0,0.22225443],[31053.0,0.16065314],[31054.0,0.00048308],[31056.0,0.89129054],[31181.0,1.76904374]]]
["bitfinex-derivatives","BTCF0:USTF0",1688476188591,[[31045.0,0.41596625],[31044.0,0.04848963],[31043.0,0.048308],[31042.0,0.68648316],[31040.0,0.070817]],[[31046.0,0.45455449],[31048.0,0.3608],[31050.0,1.22034132],[31051.0,0.58964173],[31054.0,0.36128308]]]
["bitfinex-derivatives","BTCF0:USTF0",1688476236521,[[31044.0,0.00118363],[31042.0,0.0265444],[31041.0,0.3457],[31039.0,0.3042],[31038.0,0.380125]],[[31045.0,1.6688679],[31046.0,0.53834132],[31047.0,0.27484173],[31048.0,0.44154136],[31049.0,0.63755484]]]
["bitfinex-derivatives","BTCF0:USTF0",1688476244432,[[31042.0,0.36750616],[31041.0,0.0738033],[31040.0,0.048312],[31038.0,0.3608],[31036.0,0.772025]],[[31043.0,0.45550046],[31045.0,1.06309551],[31046.0,0.19264132],[31047.0,0.4364],[31048.0,0.61198758]]]
["bitfinex-derivatives","BTCF0:USTF0",1688476297483,[[31038.0,0.69094864],[31037.0,0.048317],[31036.0,0.048318],[31035.0,0.08375467],[31031.0,0.21085077]],[[31039.0,1.22207678],[31040.0,0.409113],[31041.0,0.63514924],[31042.0,0.00048327],[31043.0,1.04835484]]]
["bitfinex-derivatives","BTCF0:USTF0",1688476346116,[[31038.0,0.32392264],[31037.0,0.367027],[31036.0,0.048319],[31035.0,0.02577567],[31034.0,0.057986]],[[31039.0,1.43681442],[31040.0,0.66625622],[31041.0,0.42961051],[31042.0,0.33854746],[31043.0,0.43]]]
["bitfinex-derivatives","BTCF0:USTF0",1688476355419,[[31034.0,0.019328],[31033.0,0.048323],[31032.0,0.05799],[31031.0,0.048322],[31029.0,0.0064]],[[31035.0,0.25696926],[31036.0,0.11327201],[31037.0,1.68007813],[31038.0,0.37014116],[31039.0,0.098316]]]
["bitfinex-derivatives","BTCF0:USTF0",1688476452604,[[31027.0,0.38288045],[31026.0,0.39258935],[31025.0,0.058002],[31024.0,0.39501864],[31023.0,0.60449917]],[[31028.0,0.80610493],[31029.0,0.3608],[31032.0,0.59881062],[31033.0,0.57366295],[31034.0,0.01981139]]]
["bitfinex-derivatives","BTCF0:USTF0",1688476469003,[[31026.0,0.3824418],[31025.0,0.396033],[31024.0,0.373634],[31023.0,0.057999],[31022.0,0.3608]],[[31027.0,0.64730371],[31028.0,0.16044806],[31029.0,0.41519551],[31030.0,0.3305],[31031.0,0.39933]]]
["bitfinex-derivatives","BTCF0:USTF0",1688476517449,[[31032.0,0.72593],[31031.0,0.048325],[31030.0,0.12249],[31029.0,0.446933],[31028.0,0.43080845]],[[31033.0,0.02121267],[31034.0,0.47197899],[31035.0,0.3284],[31037.0,0.38],[31039.0,0.39228296]]]
["bitfinex-derivatives","BTCF0:USTF0",1688476533863,[[31032.0,1.13163373],[31031.0,0.048325],[31030.0,0.12249],[31029.0,0.782493],[31028.0,0.06500845]],[[31033.0,0.0347666],[31034.0,0.49776707],[31035.0,0.70223998],[31036.0,0.22503495],[31037.0,0.7273]]]
["bitfinex-derivatives","BTCF0:USTF0",1688476581492,[[31029.0,6e-05],[31025.0,0.019334],[31023.0,0.048339],[31022.0,0.353941],[31021.0,0.67598453]],[[31030.0,1.43184176],[31031.0,0.64831134],[31032.0,0.726894],[31033.0,1.3055068],[31034.0,0.38048339]]]
["bitfinex-derivatives","BTCF0:USTF0",1688476630726,[[31021.0,0.38707098],[31020.0,0.473643],[31019.0,0.45628781],[31018.0,0.11888272],[31017.0,1.12405077]],[[31022.0,0.36579806],[31024.0,0.39513049],[31026.0,0.57225005],[31028.0,0.22429172],[31029.0,0.8948828]]]
["bitfinex-derivatives","BTCF0:USTF0",1688476657746,[[31029.0,1.59041114],[31028.0,0.66703],[31027.0,0.592296],[31026.0,0.06492341],[31025.0,0.41147608]],[[31030.0,0.02378681],[31033.0,0.00048341],[31034.0,0.38],[31035.0,0.1604796],[31036.0,0.6172]]]
["bitfinex-derivatives","BTCF0:USTF0",1688476681668,[[31049.0,0.86857443],[31048.0,0.098299],[31047.0,0.057958],[31046.0,0.726601],[31045.0,0.3468]],[[31050.0,0.28],[31052.0,0.3207],[31053.0,0.05487861],[31054.0,0.02],[31055.0,0.689416]]]
["bitfinex-derivatives","BTCF0:USTF0",1688476722776,[[31050.0,0.44565198],[31049.0,0.701019],[31048.0,0.048299],[31047.0,0.04878208],[31046.0,0.50548319]],[[31051.0,0.28],[31052.0,0.019317],[31053.0,0.0487761],[31054.0,0.42312656],[31055.0,0.77596899]]]
["bitfinex-derivatives","BTCF0:USTF0",1688476774223,[[31055.0,0.87995404],[31054.0,0.36849],[31053.0,0.80576851],[31052.0,0.648688],[31051.0,0.3224]],[[31056.0,0.26],[31058.0,0.19286987],[31059.0,0.60015863],[31060.0,0.38],[31061.0,0.25715871]]]
["bitfinex-derivatives","BTCF0:USTF0",1688476791435,[[31056.0,0.74486679],[31055.0,0.472516],[31054.0,0.36849],[31053.0,1.04565836],[31052.0,0.3724]],[[31059.0,0.00032122],[31061.0,0.99598643],[31063.0,0.58930034],[31064.0,0.2964],[31067.0,0.3477]]]
["bitfinex-derivatives","BTCF0:USTF0",1688476827268,[[31054.0,0.38169019],[31053.0,0.0749955],[31052.0,0.048294],[31051.0,0.43665],[31050.0,0.3608]],[[31055.0,0.64233458],[31056.0,0.68028327],[31057.0,0.47568782],[31058.0,0.63573189],[31059.0,0.66214638]]]
["bitfinex-derivatives","BTCF0:USTF0",1688476897418,[[31054.0,1.05034906],[31053.0,0.45464595],[31052.0,0.11274696],[31051.0,0.12235],[31049.0,0.43171729]],[[31055.0,0.8778269],[31056.0,0.39415056],[31057.0,0.30544671],[31058.0,0.418744],[31059.0,0.67794211]]]
["bitfinex-derivatives","BTCF0:USTF0",1688476947260,[[31054.0,0.38544906],[31053.0,0.4357975],[31052.0,0.350195],[31051.0,0.112692],[31049.0,0.43171729]],[[31055.0,0.87785898],[31056.0,0.39028312],[31057.0,0.30544671],[31058.0,0.69841989],[31059.0,0.34032122]]]
["bitfinex-derivatives","BTCF0:USTF0",1688477040929,[[31049.0,0.70245539],[31048.0,0.048301],[31047.0,0.07399572],[31046.0,0.4837431],[31045.0,0.3541]],[[31050.0,0.32162429],[31051.0,0.68859581],[31052.0,0.66112689],[31053.0,0.7669401],[31054.0,1.07812661]]]
["bitfinex-derivatives","BTCF0:USTF0",1688477064846,[[31049.0,0.35873539],[31048.0,0.01932],[31047.0,0.07399572],[31046.0,0.1229431],[31045.0,0.7085]],[[31050.0,0.56619497],[31051.0,0.4314371],[31052.0,0.98975371],[31053.0,0.4061401],[31054.0,1.02631434]]]
["bitfinex-derivatives","BTCF0:USTF0",1688477159022,[[31052.0,0.7577813],[31051.0,0.06714545],[31050.0,0.057954],[31049.0,0.810694],[31048.0,0.05]],[[31053.0,0.29132132],[31054.0,0.326017],[31055.0,0.46348651],[31056.0,0.25716317],[31057.0,0.38]]]
["bitfinex-derivatives","BTCF0:USTF0",1688477209665,[[31052.0,0.75278004],[31051.0,0.048295],[31050.0,0.048298],[31049.0,0.14536097],[31048.0,0.4108]],[[31053.0,0.83615844],[31054.0,0.755493],[31055.0,0.38580109],[31056.0,0.64592489],[31057.0,0.38]]]
["bitfinex-derivatives","BTCF0:USTF0",1688477271703,[[31052.0,1.08354548],[31051.0,0.048295],[31050.0,0.048298],[31049.0,0.50067735],[31048.0,0.1144]],[[31053.0,0.54331996],[31054.0,0.32193148],[31055.0,0.6324677],[31056.0,0.05795],[31057.0,1.37958189]]]
["bitfinex-derivatives","BTCF0:USTF0",1688477302837,[[31052.0,0.73009493],[31051.0,0.048298],[31050.0,0.409098],[31049.0,0.14030162],[31048.0,0.1144]],[[31053.0,0.2714831],[31054.0,0.1931372],[31055.0,0.59455548],[31056.0,0.64408073],[31057.0,0.732893]]]
["bitfinex-derivatives","BTCF0:USTF0",1688477339576,[[31052.0,0.74832462],[31051.0,0.048298],[31050.0,0.473498],[31049.0,0.14670162],[31048.0,0.05]],[[31053.0,0.54346928],[31054.0,0.37104415],[31055.0,0.55875519],[31056.0,0.69842389],[31057.0,0.732891]]]
["bitfinex-derivatives","BTCF0:USTF0",1688477384727,[[31060.0,0.418013],[31059.0,0.03754369],[31058.0,0.418741],[31057.0,0.10316544],[31055.0,1.05446134]],[[31061.0,0.269313],[31062.0,0.17166033],[31063.0,0.48627852],[31064.0,1.07976416],[31065.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1688477431551,[[31051.0,0.6779826],[31050.0,0.048299],[31049.0,0.37807226],[31048.0,0.057963],[31047.0,0.3608]],[[31052.0,1.55731869],[31053.0,0.048296],[31054.0,0.27303033],[31055.0,0.34076787],[31056.0,0.96358293]]]
["bitfinex-derivatives","BTCF0:USTF0",1688477446350,[[31036.0,0.3954],[31035.0,0.380129],[31034.0,0.3608],[31033.0,0.3447985],[31031.0,0.048329]],[[31037.0,0.64906309],[31038.0,0.048319],[31040.0,0.25072287],[31041.0,0.60486785],[31042.0,0.304]]]
["bitfinex-derivatives","BTCF0:USTF0",1688477472977,[[31033.0,0.0014833],[31029.0,0.3068],[31028.0,0.7435],[31027.0,0.3531],[31026.0,0.380134]],[[31034.0,0.54601108],[31035.0,0.048324],[31036.0,0.048323],[31037.0,1.078084],[31038.0,0.7066]]]
["bitfinex-derivatives","BTCF0:USTF0",1688477501597,[[31043.0,0.001],[31042.0,0.724824],[31041.0,0.00276432],[31040.0,0.054714],[31039.0,0.3147]],[[31044.0,0.71530996],[31046.0,0.25080074],[31047.0,0.019321],[31048.0,0.63699183],[31050.0,1.31716534]]]
["bitfinex-derivatives","BTCF0:USTF0",1688477524310,[[31054.0,0.80019945],[31053.0,0.36749999],[31052.0,0.10430439],[31051.0,0.418757],[31046.0,0.02593089]],[[31055.0,0.40539533],[31058.0,0.05439551],[31059.0,0.32515495],[31060.0,0.339513],[31061.0,0.3867941]]]
["bitfinex-derivatives","BTCF0:USTF0",1688477539009,[[31060.0,0.37378701],[31059.0,0.019314],[31058.0,0.048286],[31057.0,0.3608],[31056.0,0.057943]],[[31061.0,1.05427443],[31062.0,0.83923931],[31063.0,0.30527183],[31064.0,0.13884823],[31065.0,0.61966534]]]
["bitfinex-derivatives","BTCF0:USTF0",1688477598957,[[31055.0,1.08859994],[31054.0,0.098292],[31053.0,0.4423295],[31052.0,0.064354],[31051.0,0.3608]],[[31056.0,0.155],[31058.0,0.37328852],[31060.0,0.64680064],[31061.0,0.37491333],[31064.0,0.83143332]]]
["bitfinex-derivatives","BTCF0:USTF0",1688477665798,[[31064.0,0.75751107],[31063.0,0.374578],[31062.0,0.85764788],[31061.0,0.048281],[31060.0,0.0064]],[[31065.0,0.60617467],[31066.0,0.60564955],[31067.0,0.28980427],[31068.0,0.34000734],[31069.0,0.69222146]]]
["bitfinex-derivatives","BTCF0:USTF0",1688477675998,[[31064.0,1.48111107],[31063.0,0.374578],[31062.0,0.19844788],[31061.0,0.11151233],[31060.0,0.0564]],[[31065.0,0.4769443],[31066.0,0.3262],[31067.0,0.53704114],[31068.0,0.60390427],[31069.0,0.39606174]]]
["bitfinex-derivatives","BTCF0:USTF0",1688477750271,[[31064.0,1.47731107],[31063.0,0.374578],[31062.0,0.19844788],[31061.0,0.048281],[31060.0,0.05]],[[31065.0,0.15604078],[31066.0,0.58373036],[31067.0,0.27944955],[31068.0,0.60390427],[31069.0,0.71810045]]]
["bitfinex-derivatives","BTCF0:USTF0",1688477785223,[[31064.0,1.45908138],[31063.0,0.39280769],[31062.0,0.19844788],[31061.0,0.048281],[31060.0,0.05]],[[31065.0,0.38144394],[31066.0,0.58382488],[31067.0,0.27944955],[31068.0,0.60390427],[31069.0,0.39606174]]]
["bitfinex-derivatives","BTCF0:USTF0",1688477852361,[[31053.0,0.004],[31050.0,0.00048304],[31049.0,0.72682],[31048.0,0.3048],[31047.0,0.09572771]],[[31054.0,1.20757243],[31055.0,0.719292],[31056.0,0.69807071],[31057.0,0.36393373],[31058.0,1.06284936]]]
["bitfinex-derivatives","BTCF0:USTF0",1688477860663,[[31050.0,0.01980204],[31049.0,0.395],[31048.0,0.353102],[31047.0,0.09572771],[31044.0,0.02554014]],[[31051.0,0.653019],[31052.0,0.354797],[31053.0,0.28263331],[31054.0,0.30533518],[31055.0,0.99790588]]]
["bitfinex-derivatives","BTCF0:USTF0",1688477916825,[[31050.0,0.38635149],[31049.0,0.4091],[31048.0,0.353102],[31047.0,0.53700927],[31046.0,0.3108]],[[31051.0,0.28656216],[31052.0,0.25720745],[31053.0,0.59614955],[31054.0,0.31573005],[31055.0,0.38]]]
["bitfinex-derivatives","BTCF0:USTF0",1688477967061,[[31060.0,1.12255317],[31059.0,0.048284],[31058.0,0.057941],[31057.0,0.06486193],[31056.0,0.4316]],[[31061.0,0.241],[31063.0,0.22477337],[31064.0,0.26843621],[31065.0,0.96860745],[31066.0,0.28984442]]]
["bitfinex-derivatives","BTCF0:USTF0",1688478007497,[[31060.0,1.17911685],[31059.0,0.07352789],[31058.0,0.49352915],[31057.0,0.06486193],[31054.0,0.3224]],[[31061.0,0.28],[31062.0,0.22503402],[31064.0,0.48369652],[31065.0,0.66984442],[31067.0,0.65254936]]]
["bitfinex-derivatives","BTCF0:USTF0",1688478015408,[[31067.0,0.76688814],[31066.0,0.048273],[31065.0,0.057928],[31064.0,1.44238871],[31063.0,0.00048284]],[[31068.0,0.02],[31069.0,0.28299664],[31070.0,0.28984442],[31071.0,0.22648907],[31072.0,0.70462465]]]
["bitfinex-derivatives","BTCF0:USTF0",1688478098586,[[31074.0,0.32515468],[31073.0,0.048264],[31072.0,0.048265],[31071.0,0.10533971],[31070.0,0.02670437]],[[31075.0,1.02327083],[31076.0,0.734759],[31077.0,0.12798821],[31078.0,0.377061],[31079.0,0.38]]]
["bitfinex-derivatives","BTCF0:USTF0",1688478127099,[[31074.0,1.08377382],[31073.0,0.712764],[31072.0,0.054665],[31071.0,0.43223971],[31070.0,0.02670437]],[[31075.0,0.60375953],[31077.0,0.54116848],[31079.0,0.7014069],[31080.0,0.00257529],[45942.0,2.86396003]]]
["bitfinex-derivatives","BTCF0:USTF0",1688478195069,[[31074.0,1.08371382],[31073.0,0.718464],[31072.0,0.048265],[31071.0,0.10533971],[31070.0,0.09098706]],[[31075.0,0.265],[31076.0,0.25745988],[31077.0,0.60684471],[31078.0,0.25243112],[31079.0,0.7014069]]]
["bitfinex-derivatives","BTCF0:USTF0",1688478206862,[[31074.0,1.45250151],[31073.0,0.379864],[31072.0,0.048265],[31071.0,0.10533971],[31070.0,0.06488273]],[[31075.0,0.16759392],[31076.0,0.25745988],[31078.0,0.31528676],[31079.0,0.60648907],[31080.0,0.6268069]]]
["bitfinex-derivatives","BTCF0:USTF0",1688478259998,[[31064.0,0.02479382],[31063.0,0.405635],[31062.0,0.057935],[31061.0,0.10535771],[31059.0,0.6513]],[[31065.0,0.9895],[31066.0,0.01931],[31067.0,0.370573],[31068.0,0.418726],[31069.0,0.38]]]
["bitfinex-derivatives","BTCF0:USTF0",1688478314935,[[31064.0,1.07014678],[31063.0,0.048279],[31062.0,0.04828],[31061.0,0.10584158],[31060.0,0.38693236]],[[31065.0,0.89482873],[31066.0,0.60401731],[31067.0,0.05439551],[31068.0,0.62430506],[31069.0,0.38]]]
["bitfinex-derivatives","BTCF0:USTF0",1688478339557,[[31064.0,1.05129733],[31063.0,0.06712845],[31062.0,0.04828],[31061.0,0.10584158],[31060.0,0.38693236]],[[31065.0,0.61605375],[31066.0,0.28942669],[31067.0,0.37761398],[31068.0,1.00398527],[31069.0,0.38]]]
["bitfinex-derivatives","BTCF0:USTF0",1688478370776,[[31061.0,0.00248287],[31060.0,0.019313],[31059.0,0.04742471],[31058.0,0.048286],[31057.0,0.048284]],[[31062.0,1.27944808],[31063.0,0.61798335],[31064.0,0.048279],[31065.0,1.07320078],[31066.0,0.7408]]]
["bitfinex-derivatives","BTCF0:USTF0",1688478443009,[[31056.0,0.02070583],[31055.0,0.048292],[31054.0,0.40354817],[31053.0,0.71543199],[31052.0,0.02559477]],[[31057.0,0.75145438],[31058.0,0.70945394],[31059.0,0.05439551],[31060.0,0.019313],[31061.0,0.428283]]]
["bitfinex-derivatives","BTCF0:USTF0",1688478535773,[[31054.0,0.019317],[31053.0,0.04877799],[31052.0,0.057952],[31051.0,0.057952],[31050.0,0.331]],[[31055.0,1.43907208],[31056.0,0.806791],[31057.0,0.0746468],[31058.0,0.74159551],[31059.0,0.38048301]]]
["bitfinex-derivatives","BTCF0:USTF0",1688478550686,[[31045.0,0.06455264],[31044.0,0.74820214],[31043.0,0.46350851],[31042.0,0.39817201],[31041.0,0.3608]],[[31046.0,0.64700967],[31049.0,0.00048316],[31050.0,0.76804704],[31051.0,0.30715569],[31052.0,0.65010015]]]
["bitfinex-derivatives","BTCF0:USTF0",1688478615433,[[31047.0,1.33739795],[31046.0,0.048305],[31045.0,0.05815264],[31044.0,0.064406],[31042.0,0.36408316]],[[31048.0,0.27316183],[31049.0,0.7355302],[31050.0,0.56735569],[31051.0,0.31471305],[31052.0,0.38]]]
["bitfinex-derivatives","BTCF0:USTF0",1688478683191,[[31039.0,0.42147196],[31038.0,0.06654669],[31037.0,0.07380853],[31036.0,0.70960446],[31035.0,0.4253]],[[31040.0,0.46623309],[31043.0,0.69784773],[31044.0,0.96584025],[31045.0,0.344423],[31046.0,0.96579475]]]
["bitfinex-derivatives","BTCF0:USTF0",1688478703200,[[31042.0,0.347225],[31041.0,0.048313],[31040.0,0.11237051],[31039.0,0.064419],[31038.0,0.3447]],[[31043.0,0.22758729],[31044.0,0.77480334],[31045.0,0.58269475],[31046.0,0.69220621],[31047.0,0.71760615]]]
["bitfinex-derivatives","BTCF0:USTF0",1688478742148,[[31038.0,0.038327],[31037.0,0.37902969],[31036.0,0.3458],[31035.0,0.057982],[31034.0,0.43010049]],[[31039.0,0.18927404],[31040.0,0.019326],[31041.0,0.29830855],[31042.0,1.65491377],[31043.0,0.728012]]]
["bitfinex-derivatives","BTCF0:USTF0",1688478751464,[[31031.0,0.81539347],[31030.0,0.048329],[31029.0,0.048332],[31028.0,0.4188],[31027.0,0.6689]],[[31032.0,0.174],[31035.0,0.00048338],[31036.0,0.7277],[31038.0,0.29390797],[31039.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1688478793788,[[31010.0,0.023344],[31009.0,0.35418368],[31008.0,0.409164],[31007.0,0.05804],[31005.0,0.42511928]],[[31011.0,0.3477],[31012.0,0.00464569],[31013.0,0.16],[31015.0,1.0],[31017.0,0.43]]]
["bitfinex-derivatives","BTCF0:USTF0",1688478825809,[[31003.0,0.03857869],[31002.0,0.048374],[31001.0,0.781651],[31000.0,0.385548],[30999.0,0.56316926]],[[31004.0,0.7935],[31006.0,0.009],[31007.0,0.014],[31008.0,0.38],[31009.0,0.36128379]]]
["bitfinex-derivatives","BTCF0:USTF0",1688478876436,[[31018.0,0.76241914],[31017.0,0.04835],[31016.0,0.44525249],[31015.0,0.162853],[31014.0,0.0064]],[[31019.0,0.25372],[31020.0,0.00048361],[31022.0,0.3046],[31023.0,1.50005784],[31027.0,0.46495828]]]
["bitfinex-derivatives","BTCF0:USTF0",1688478902060,[[31030.0,0.02848335],[31028.0,0.3483],[31025.0,0.3608],[31023.0,0.0645],[31022.0,0.3608]],[[31031.0,0.5983],[31032.0,0.05439551],[31033.0,0.3608],[31035.0,1.04450066],[31036.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688478929663,[[31034.0,0.7572445],[31033.0,0.057989],[31032.0,0.379691],[31031.0,0.048328],[31030.0,0.42578335]],[[31035.0,0.22],[31038.0,0.65718642],[31039.0,0.86265072],[31040.0,0.6296],[31041.0,0.28163433]]]
["bitfinex-derivatives","BTCF0:USTF0",1688478976287,[[31023.0,0.842936],[31022.0,0.07623969],[31021.0,0.44700419],[31020.0,0.743155],[31019.0,0.3309]],[[31024.0,0.15875221],[31025.0,0.00048351],[31029.0,0.43]]]
["bitfinex-derivatives","BTCF0:USTF0",1688479045050,[[31023.0,0.04533346],[31022.0,0.409141],[31021.0,0.40229043],[31020.0,0.064455],[31019.0,0.1145]],[[31024.0,0.48043464],[31025.0,0.19326589],[31026.0,0.51392575],[31027.0,0.64855685],[31028.0,0.50706479]]]
["bitfinex-derivatives","BTCF0:USTF0",1688479061864,[[31023.0,0.40613346],[31022.0,0.396641],[31021.0,0.74729043],[31020.0,0.383055],[31019.0,0.1145]],[[31024.0,0.47973464],[31025.0,0.19326589],[31026.0,0.54898626],[31027.0,0.84862534],[31028.0,0.73487555]]]
["bitfinex-derivatives","BTCF0:USTF0",1688479129913,[[31017.0,0.38952977],[31016.0,0.01934],[31015.0,0.39988956],[31014.0,0.4257586],[31013.0,0.3835]],[[31018.0,0.43180748],[31019.0,0.3608],[31020.0,0.5121965],[31021.0,0.3476],[31022.0,0.379337]]]
["bitfinex-derivatives","BTCF0:USTF0",1688479204274,[[31017.0,0.85872664],[31016.0,0.06934],[31015.0,0.9218888],[31014.0,0.19357604],[31013.0,0.3126]],[[31018.0,0.005],[31019.0,0.3314],[31020.0,0.3483],[31021.0,0.69612795],[31022.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1688479247507,[[31018.0,1.03031998],[31017.0,0.048351],[31016.0,0.40632],[31015.0,0.08338956],[31014.0,0.0649836]],[[31019.0,2.05876409],[31020.0,0.07453347],[31021.0,0.63417134],[31022.0,0.05439551],[31023.0,0.66515876]]]
["bitfinex-derivatives","BTCF0:USTF0",1688479271424,[[31018.0,1.68851998],[31017.0,0.06658069],[31016.0,0.05802],[31015.0,0.08338956],[31014.0,0.4257836]],[[31019.0,0.47724533],[31020.0,0.74735884],[31021.0,1.076746],[31022.0,0.31482476],[31023.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1688479335789,[[31024.0,1.58126569],[31023.0,0.04834],[31022.0,0.058008],[31021.0,0.51519277],[31020.0,1.0449]],[[31025.0,0.28048354],[31026.0,0.15874276],[31029.0,0.38],[31030.0,0.3216],[31032.0,0.31642777]]]
["bitfinex-derivatives","BTCF0:USTF0",1688479406247,[[31023.0,0.41864],[31022.0,0.019336],[31021.0,0.09052115],[31020.0,0.05801],[31019.0,0.32]],[[31024.0,1.62849123],[31025.0,0.45962354],[31026.0,0.46493427],[31027.0,0.048338],[31028.0,0.9974852]]]
["bitfinex-derivatives","BTCF0:USTF0",1688479422349,[[31023.0,0.039336],[31022.0,0.378843],[31021.0,0.064454],[31020.0,0.05801],[31018.0,0.37439537]],[[31024.0,1.78817042],[31025.0,0.35667705],[31026.0,0.20708076],[31027.0,0.3384232],[31028.0,0.7074]]]
["bitfinex-derivatives","BTCF0:USTF0",1688479494409,[[31002.0,0.367649],[31001.0,0.0585318],[31000.0,0.11244751],[30999.0,0.36773543],[30998.0,0.3185]],[[31003.0,1.35867702],[31005.0,0.386748],[31006.0,0.04885283],[31007.0,0.43804],[31016.0,0.25739207]]]
["bitfinex-derivatives","BTCF0:USTF0",1688479533933,[[31002.0,0.38587869],[31001.0,0.49482111],[31000.0,0.11244751],[30999.0,0.87499985],[30998.0,0.38332562]],[[31003.0,0.2],[31006.0,0.32158383],[31007.0,0.7408],[31008.0,0.38133065],[31009.0,0.07629682]]]
["bitfinex-derivatives","BTCF0:USTF0",1688479609093,[[31033.0,1.06847391],[31032.0,0.40528255],[31031.0,0.10799],[31030.0,0.112828],[31029.0,1.04518337]],[[31034.0,0.41225266],[31038.0,1.0461],[31039.0,0.19231456],[31040.0,0.019325],[31306.0,0.01184927]]]
["bitfinex-derivatives","BTCF0:USTF0",1688479617296,[[31037.0,0.019327],[31036.0,0.048319],[31035.0,0.057983],[31034.0,0.064428],[31033.0,0.3898]],[[31038.0,0.9539],[31039.0,0.30890495],[31040.0,0.24671007],[31042.0,0.45444748],[31043.0,0.22476293]]]
["bitfinex-derivatives","BTCF0:USTF0",1688479674148,[[31026.0,0.019334],[31025.0,0.00048343],[31024.0,0.406307],[31023.0,0.367209],[31022.0,0.1145]],[[31027.0,1.04551314],[31028.0,0.051335],[31029.0,0.55170154],[31030.0,0.7121],[31031.0,0.66366381]]]
["bitfinex-derivatives","BTCF0:USTF0",1688479743098,[[31042.0,0.4528388],[31041.0,0.048312],[31039.0,0.6459],[31038.0,0.75789923],[31036.0,0.0064]],[[31043.0,0.28],[31044.0,0.15865058],[31045.0,0.59487617],[31046.0,0.380122],[31047.0,1.0515461]]]
["bitfinex-derivatives","BTCF0:USTF0",1688479787329,[[31047.0,0.79050014],[31046.0,0.019322],[31045.0,0.41008363],[31044.0,0.44515598],[31040.0,0.06377487]],[[31048.0,0.284],[31050.0,0.73776153],[31051.0,0.322619],[31052.0,0.46377195],[31053.0,0.57613985]]]
["bitfinex-derivatives","BTCF0:USTF0",1688479799043,[[31047.0,0.753421],[31046.0,0.048304],[31045.0,0.35568812],[31044.0,0.44515698],[31042.0,0.0645]],[[31048.0,0.67046945],[31049.0,0.30564085],[31050.0,0.16428087],[31051.0,0.59250306],[31052.0,0.40581695]]]
["bitfinex-derivatives","BTCF0:USTF0",1688479881520,[[31039.0,0.6642],[31038.0,0.00048322],[31037.0,0.367627],[31036.0,0.38070539],[31035.0,0.048319]],[[31040.0,1.01803843],[31041.0,0.16429587],[31042.0,0.36347151],[31043.0,0.389777],[31044.0,1.22142883]]]
["bitfinex-derivatives","BTCF0:USTF0",1688479909632,[[31031.0,0.019331],[31030.0,0.348229],[31029.0,0.39711336],[31028.0,0.048328],[31027.0,0.38638441]],[[31032.0,1.08289787],[31033.0,0.048326],[31034.0,0.048324],[31035.0,0.377489],[31036.0,1.1024]]]
["bitfinex-derivatives","BTCF0:USTF0",1688479974681,[[31023.0,1.038936],[31022.0,0.08542014],[31021.0,0.048342],[31020.0,0.48789226],[31019.0,0.3608]],[[31024.0,0.299335],[31025.0,0.396637],[31026.0,0.350135],[31027.0,0.02567087],[31028.0,0.89952991]]]
["bitfinex-derivatives","BTCF0:USTF0",1688479985783,[[31023.0,1.07601514],[31022.0,0.048341],[31021.0,0.048342],[31020.0,0.54228777],[31019.0,0.3608]],[[31024.0,0.28],[31025.0,0.367635],[31026.0,0.5975198],[31027.0,0.30889821],[31028.0,1.15690516]]]
["bitfinex-derivatives","BTCF0:USTF0",1688480041127,[[31023.0,1.07601514],[31022.0,0.048341],[31021.0,0.10273751],[31020.0,0.4234532],[31019.0,0.42523906]],[[31024.0,0.28],[31026.0,0.9458238],[31027.0,0.27719375],[31028.0,0.87429837],[31029.0,0.34754508]]]
["bitfinex-derivatives","BTCF0:USTF0",1688480110868,[[31023.0,0.367636],[31022.0,0.42799045],[31021.0,0.355842],[31020.0,0.4232532],[31018.0,0.72993906]],[[31024.0,0.28644223],[31025.0,0.6150208],[31026.0,0.60751425],[31027.0,0.3744205],[31028.0,1.16384745]]]
["bitfinex-derivatives","BTCF0:USTF0",1688480194834,[[31029.0,0.75252451],[31028.0,0.048333],[31027.0,0.4188],[31026.0,0.09123808],[31023.0,0.06443906]],[[31030.0,0.44520248],[31031.0,0.3453],[31032.0,0.78440411],[31033.0,0.362528],[31034.0,0.74426091]]]
["bitfinex-derivatives","BTCF0:USTF0",1688480246778,[[31029.0,1.08597402],[31028.0,0.06718245],[31027.0,0.058],[31026.0,0.14563359],[31025.0,0.3608]],[[31030.0,0.28648346],[31031.0,0.20282986],[31032.0,0.97820425],[31033.0,0.333531],[31034.0,0.69593391]]]
["bitfinex-derivatives","BTCF0:USTF0",1688480297326,[[31029.0,1.21206615],[31028.0,0.714333],[31027.0,0.048336],[31026.0,0.05848341],[31025.0,0.06469021]],[[31030.0,0.17318061],[31033.0,0.46838838],[31034.0,0.56349786],[31035.0,0.35250663],[31036.0,0.351623]]]
["bitfinex-derivatives","BTCF0:USTF0",1688480359678,[[31032.0,0.40844218],[31031.0,0.06655869],[31030.0,0.719795],[31029.0,0.43744876],[31027.0,0.6882]],[[31033.0,0.26724337],[31034.0,0.27683421],[31035.0,0.62018701],[31036.0,0.69914551],[31037.0,0.81767375]]]
["bitfinex-derivatives","BTCF0:USTF0",1688480414125,[[31032.0,0.40844218],[31031.0,0.42735869],[31030.0,0.358995],[31029.0,0.43744876],[31027.0,0.6946]],[[31033.0,0.33389294],[31034.0,0.42474523],[31035.0,0.47531589],[31036.0,0.3804538],[31037.0,1.17847375]]]
["bitfinex-derivatives","BTCF0:USTF0",1688480419927,[[31032.0,0.42667187],[31031.0,0.06717845],[31030.0,0.719795],[31029.0,0.49184427],[31027.0,0.6946]],[[31033.0,0.33389294],[31034.0,0.45374123],[31035.0,0.42092138],[31036.0,0.3804548],[31037.0,1.23646375]]]
["bitfinex-derivatives","BTCF0:USTF0",1688480496573,[[31032.0,0.43132388],[31031.0,0.40913],[31030.0,0.41339051],[31029.0,0.43894876],[31025.0,0.3608]],[[31033.0,0.52353093],[31034.0,0.01933],[31035.0,0.47474523],[31036.0,0.08394642],[31037.0,1.22638115]]]
["bitfinex-derivatives","BTCF0:USTF0",1688480531704,[[31035.0,0.41320878],[31034.0,0.06655469],[31033.0,0.75632565],[31032.0,0.06491631],[31031.0,0.3318]],[[31036.0,0.2804824],[31037.0,0.28331586],[31038.0,0.52667612],[31039.0,0.96366611],[31040.0,0.399328]]]
["bitfinex-derivatives","BTCF0:USTF0",1688480641386,[[31034.0,0.42634094],[31033.0,0.71037945],[31032.0,0.06487331],[31031.0,0.41591419],[31029.0,0.3483]],[[31035.0,0.69894529],[31036.0,0.29002902],[31037.0,0.46389873],[31038.0,0.53147978],[31039.0,1.16282251]]]
["bitfinex-derivatives","BTCF0:USTF0",1688480660599,[[31034.0,0.46352008],[31033.0,0.33073],[31032.0,0.42567331],[31031.0,0.8311097],[31029.0,0.3483]],[[31035.0,0.54140893],[31036.0,0.0004824],[31037.0,0.77976295],[31038.0,0.05],[31039.0,0.7019824]]]
["bitfinex-derivatives","BTCF0:USTF0",1688480711824,[[31034.0,0.40759788],[31033.0,0.71037945],[31032.0,0.05847331],[31031.0,0.4703097],[31029.0,0.7091]],[[31035.0,0.60804339],[31036.0,0.0004824],[31037.0,0.43146295],[31038.0,1.45375272],[31039.0,0.437983]]]
["bitfinex-derivatives","BTCF0:USTF0",1688480774370,[[31034.0,0.41282699],[31033.0,0.33073],[31032.0,0.41927331],[31031.0,0.4703097],[31029.0,0.3466]],[[31035.0,0.60790443],[31036.0,0.79345852],[31037.0,0.33103715],[31038.0,0.7811024],[31039.0,0.399328]]]
["bitfinex-derivatives","BTCF0:USTF0",1688480796893,[[31034.0,0.40937904],[31033.0,0.33073],[31032.0,0.05847331],[31031.0,0.77671419],[31029.0,0.3466]],[[31035.0,0.72383845],[31036.0,0.96712902],[31037.0,0.42161853],[31038.0,0.4203024],[31039.0,0.437982]]]
["bitfinex-derivatives","BTCF0:USTF0",1688480862036,[[31034.0,0.434325],[31033.0,0.33073],[31032.0,0.11286882],[31031.0,0.41591419],[30962.0,0.64072204]],[[31035.0,0.284],[31036.0,0.28469837],[31037.0,0.3056],[31038.0,0.48095266],[31039.0,0.38]]]
["bitfinex-derivatives","BTCF0:USTF0",1688480948693,[[31034.0,0.795125],[31033.0,0.33073],[31032.0,0.41927331],[31031.0,0.41591419],[31029.0,0.41103906]],[[31035.0,0.284],[31036.0,0.0274824],[31037.0,0.59586629],[31038.0,0.11587612],[31039.0,0.6955856]]]
["bitfinex-derivatives","BTCF0:USTF0",1688481042165,[[31039.0,1.11149551],[31038.0,0.380127],[31037.0,0.048319],[31036.0,0.388883],[31035.0,0.098322]],[[31040.0,0.60969276],[31043.0,0.25721597],[31044.0,0.38],[31045.0,0.28954662],[31047.0,0.9919824]]]
["bitfinex-derivatives","BTCF0:USTF0",1688481104005,[[31046.0,1.49416871],[31045.0,0.048306],[31044.0,0.11236351],[31043.0,0.178909],[31042.0,0.3187]],[[31047.0,0.03],[31048.0,0.22512259],[31049.0,0.00018366],[31050.0,0.88710873],[31051.0,0.60495388]]]
["bitfinex-derivatives","BTCF0:USTF0",1688481118211,[[31049.0,0.42024781],[31048.0,0.048302],[31047.0,0.418762],[31046.0,0.09034165],[31043.0,0.4753]],[[31050.0,0.35061557],[31051.0,0.84419326],[31052.0,0.684619],[31053.0,1.04992872],[31054.0,0.45366579]]]
["bitfinex-derivatives","BTCF0:USTF0",1688481178853,[[31049.0,1.17892695],[31048.0,0.702602],[31047.0,0.11235751],[31046.0,0.1538825],[31042.0,0.0643192]],[[31050.0,0.28406],[31051.0,0.25760074],[31052.0,0.32969276],[31053.0,0.61984662],[31054.0,0.38]]]
["bitfinex-derivatives","BTCF0:USTF0",1688481232179,[[31067.0,0.76547916],[31066.0,0.396373],[31065.0,0.057928],[31064.0,0.817855],[31062.0,0.0644]],[[31068.0,0.26607101],[31070.0,0.05439551],[31071.0,0.66709976],[31072.0,0.38018277],[31073.0,0.396365]]]
["bitfinex-derivatives","BTCF0:USTF0",1688481258505,[[31067.0,0.77595125],[31066.0,0.06712245],[31065.0,0.381028],[31064.0,0.450855],[31062.0,0.0644]],[[31068.0,0.56553403],[31069.0,0.34792245],[31070.0,0.96544662],[31071.0,0.69447791],[31072.0,0.76658914]]]
["bitfinex-derivatives","BTCF0:USTF0",1688481283015,[[31067.0,0.75366213],[31066.0,0.3455],[31065.0,0.3231],[31064.0,0.34089],[31063.0,0.3608]],[[31068.0,0.58428343],[31069.0,0.32969276],[31070.0,0.61779299],[31071.0,0.69452155],[31072.0,0.40578914]]]
["bitfinex-derivatives","BTCF0:USTF0",1688481344245,[[31053.0,0.6921254],[31052.0,0.019318],[31051.0,0.41924103],[31050.0,0.057955],[31048.0,0.3475]],[[31054.0,0.69407846],[31055.0,0.048293],[31056.0,0.10268651],[31057.0,0.69097457],[31058.0,0.38]]]
["bitfinex-derivatives","BTCF0:USTF0",1688481403293,[[31046.0,0.72959046],[31045.0,0.048307],[31044.0,0.40297],[31043.0,0.51053621],[31042.0,0.45717115]],[[31047.0,0.67468485],[31049.0,0.30358522],[31050.0,0.43633779],[31051.0,0.7408],[31052.0,0.057956]]]
["bitfinex-derivatives","BTCF0:USTF0",1688481426293,[[31043.0,0.02003034],[31042.0,0.07437932],[31041.0,0.406277],[31040.0,0.384173],[31039.0,0.4108]],[[31044.0,0.68717615],[31045.0,0.409109],[31046.0,0.057969],[31047.0,0.700171],[31048.0,0.7408]]]
["bitfinex-derivatives","BTCF0:USTF0",1688481518467,[[31038.0,0.74798794],[31037.0,0.04832],[31036.0,0.373628],[31035.0,0.07417144],[31034.0,0.43163906]],[[31039.0,0.64263247],[31040.0,0.01822969],[31042.0,0.33702111],[31043.0,1.0679014],[31044.0,0.01980724]]]
["bitfinex-derivatives","BTCF0:USTF0",1688481577506,[[31039.0,1.43422688],[31038.0,0.03865967],[31037.0,0.04832],[31036.0,0.373628],[31035.0,0.38665244]],[[31040.0,0.9746228],[31041.0,0.019325],[31042.0,0.3309386],[31043.0,0.3844894],[31044.0,1.03107623]]]
["bitfinex-derivatives","BTCF0:USTF0",1688481617240,[[31038.0,0.01972954],[31037.0,0.04832],[31036.0,0.358022],[31035.0,0.048323],[31034.0,0.3009]],[[31039.0,1.32727807],[31040.0,0.3233],[31041.0,0.10271051],[31042.0,0.048313],[31043.0,1.22311654]]]
["bitfinex-derivatives","BTCF0:USTF0",1688481664586,[[31034.0,0.00048329],[31031.0,0.04833],[31030.0,0.696331],[31029.0,0.04509105],[31023.0,0.87327246]],[[31035.0,1.04678148],[31036.0,0.3309486],[31037.0,0.63982959],[31038.0,0.88545074],[31039.0,1.08220803]]]
["bitfinex-derivatives","BTCF0:USTF0",1688481701923,[[31014.0,0.3122],[31013.0,0.058029],[31012.0,0.019343],[31011.0,0.058032],[31008.0,0.3483]],[[31015.0,0.69403716],[31016.0,0.409154],[31017.0,0.378953],[31018.0,0.05048364],[31019.0,1.116824]]]
["bitfinex-derivatives","BTCF0:USTF0",1688481732550,[[31020.0,0.24122776],[31019.0,0.048347],[31018.0,0.058017],[31017.0,0.69228355],[31015.0,0.122522]],[[31021.0,0.2844836],[31022.0,0.3608],[31023.0,0.3981],[31025.0,0.399335],[31029.0,0.07452982]]]
["bitfinex-derivatives","BTCF0:USTF0",1688481804797,[[31020.0,0.0696989],[31019.0,0.11278361],[31018.0,0.058016],[31017.0,0.57599917],[31016.0,0.1947442]],[[31021.0,0.33210059],[31022.0,1.08905584],[31023.0,0.3983],[31024.0,0.06079551],[31025.0,0.699935]]]
["bitfinex-derivatives","BTCF0:USTF0",1688481811604,[[31020.0,0.0696989],[31019.0,0.048347],[31018.0,0.12245261],[31017.0,0.93679917],[31016.0,0.06586125]],[[31021.0,0.3138709],[31022.0,1.07355584],[31023.0,0.4108],[31025.0,0.699935],[31028.0,0.95881725]]]
["bitfinex-derivatives","BTCF0:USTF0",1688481901967,[[30995.0,0.3483],[30993.0,0.083955],[30992.0,0.12254422],[30991.0,0.45751805],[30990.0,0.7972]],[[30996.0,0.646953],[30997.0,0.409183],[30999.0,0.35398217],[31000.0,0.798854],[31001.0,0.3577]]]
["bitfinex-derivatives","BTCF0:USTF0",1688481924884,[[31002.0,0.39419845],[31001.0,0.757474],[31000.0,0.058049],[30999.0,0.05853283],[30998.0,0.3608]],[[31003.0,0.29623197],[31004.0,0.3096],[31005.0,0.3085],[31006.0,0.01983083],[31007.0,0.7283]]]
["bitfinex-derivatives","BTCF0:USTF0",1688481974021,[[31006.0,0.41427129],[31005.0,0.04885273],[31004.0,0.048371],[31003.0,0.418844],[31002.0,0.09648394]],[[31007.0,0.2883758],[31008.0,0.77549669],[31009.0,0.369364],[31010.0,0.21482615],[31011.0,0.7908]]]
["bitfinex-derivatives","BTCF0:USTF0",1688481980322,[[31006.0,0.40917129],[31005.0,0.04885173],[31004.0,0.048371],[31003.0,0.058044],[31002.0,0.3608]],[[31007.0,0.6501758],[31008.0,0.55643015],[31009.0,0.369364],[31010.0,0.054863],[31011.0,0.7908]]]
["bitfinex-derivatives","BTCF0:USTF0",1688482046265,[[31006.0,0.47596121],[31005.0,0.04885173],[31004.0,0.14511487],[31003.0,0.54751787],[31001.0,1.37221744]],[[31007.0,0.61451994],[31008.0,0.56912915],[31009.0,0.396664],[31010.0,0.06079551],[31011.0,0.752965]]]
["bitfinex-derivatives","BTCF0:USTF0",1688482124512,[[31016.0,1.15724545],[31015.0,0.17891656],[31014.0,0.54770311],[31013.0,0.06495761],[31012.0,0.16119465]],[[31017.0,0.22778496],[31019.0,0.332139],[31020.0,0.37073061],[31021.0,0.58830915],[31024.0,1.21449094]]]
["bitfinex-derivatives","BTCF0:USTF0",1688482177256,[[31013.0,0.39575536],[31012.0,0.048359],[31011.0,0.35326],[31009.0,0.80506293],[31008.0,0.95942855]],[[31014.0,1.50131242],[31015.0,0.396656],[31016.0,0.386927],[31017.0,0.25731194],[31018.0,0.7408]]]
["bitfinex-derivatives","BTCF0:USTF0",1688482216779,[[31013.0,0.39575536],[31012.0,0.048359],[31011.0,0.41773793],[31010.0,0.91538559],[31009.0,0.3153]],[[31014.0,0.36196],[31015.0,1.03329541],[31016.0,0.91896394],[31017.0,0.064475],[31018.0,0.60552874]]]
["bitfinex-derivatives","BTCF0:USTF0",1688482249198,[[31013.0,0.77586039],[31012.0,0.048359],[31011.0,0.4836851],[31010.0,0.91538559],[31009.0,0.3153]],[[31014.0,0.29473058],[31015.0,0.20955846],[31016.0,0.048353],[31017.0,0.98666572],[31018.0,0.43]]]
["bitfinex-derivatives","BTCF0:USTF0",1688482316946,[[31017.0,0.37264],[31016.0,0.048352],[31015.0,0.46673161],[31014.0,0.058022],[31013.0,0.36128361]],[[31018.0,0.32356969],[31019.0,0.41755],[31020.0,0.76760261],[31021.0,0.52974207],[31022.0,0.43439551]]]
["bitfinex-derivatives","BTCF0:USTF0",1688482361584,[[31001.0,0.3483],[30998.0,0.012269],[30997.0,1.06928631],[30996.0,0.14501397],[30995.0,0.07467607]],[[31002.0,0.760151],[31004.0,0.00048386],[31005.0,0.718372],[31006.0,0.405643],[31007.0,0.3199]]]
["bitfinex-derivatives","BTCF0:USTF0",1688482369593,[[31001.0,1.04789945],[31000.0,0.048377],[30999.0,0.1125514],[30998.0,0.012269],[30997.0,0.45791483]],[[31002.0,0.30981599],[31003.0,0.06660369],[31004.0,0.05853086],[31005.0,0.41885],[31006.0,0.7276]]]
["bitfinex-derivatives","BTCF0:USTF0",1688482413035,[[30990.0,0.71609861],[30989.0,0.11269914],[30988.0,0.409195],[30987.0,0.09663097],[30986.0,0.6937]],[[30991.0,0.30415085],[30992.0,0.048391],[30993.0,0.39669],[30994.0,0.05807],[30995.0,1.0211]]]
["bitfinex-derivatives","BTCF0:USTF0",1688482439655,[[30994.0,1.10130345],[30993.0,0.14839899],[30992.0,0.048388],[30991.0,0.048388],[30990.0,0.54813626]],[[30995.0,0.03],[30996.0,0.00048398],[30999.0,0.38],[31001.0,0.06935],[31002.0,1.095299]]]
["bitfinex-derivatives","BTCF0:USTF0",1688482536437,[[30991.0,0.06442492],[30990.0,0.3483],[30988.0,0.09728502],[30987.0,0.3296],[30986.0,0.6652]],[[30992.0,0.65121167],[30993.0,0.40919],[30994.0,0.058067],[30995.0,0.006484],[30996.0,0.404885]]]
["bitfinex-derivatives","BTCF0:USTF0",1688482544638,[[30990.0,0.4702819],[30988.0,0.000484],[30987.0,0.348959],[30986.0,0.713598],[30985.0,0.29083972]],[[30991.0,0.3093029],[30992.0,0.396491],[30993.0,0.35919],[30994.0,0.418869],[30995.0,0.666784]]]
["bitfinex-derivatives","BTCF0:USTF0",1688482581973,[[30970.0,0.38651845],[30969.0,0.50850117],[30968.0,0.54795599],[30967.0,0.11250451],[30966.0,0.3187]],[[30971.0,0.18405573],[30974.0,0.3476],[30975.0,0.38],[30976.0,0.0488993],[30977.0,0.323366]]]
["bitfinex-derivatives","BTCF0:USTF0",1688482629295,[[30984.0,1.34893148],[30983.0,0.396702],[30982.0,0.390083],[30981.0,0.11502111],[30979.0,0.19261866]],[[30985.0,0.17195522],[30986.0,0.3159],[30988.0,0.01984211],[30989.0,0.424895],[30993.0,0.064518]]]
["bitfinex-derivatives","BTCF0:USTF0",1688482640803,[[30981.0,0.26708411],[30979.0,0.45733111],[30977.0,0.069365],[30976.0,1.04853605],[30974.0,1.984098]],[[30982.0,0.67239169],[30983.0,0.048405],[30984.0,0.058087],[30985.0,0.064536],[30986.0,1.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1688482713278,[[30985.0,0.01936],[30984.0,0.06725045],[30983.0,1.482342],[30982.0,0.048404],[30981.0,0.5183565]],[[30988.0,0.37048411],[30989.0,0.0065],[30990.0,0.048394],[30991.0,0.67],[30992.0,0.058069]]]
["bitfinex-derivatives","BTCF0:USTF0",1688482752900,[[30987.0,1.27025389],[30986.0,0.048398],[30985.0,0.108138],[30984.0,0.46408058],[30983.0,0.5375251]],[[30988.0,0.28448411],[30991.0,0.314],[30992.0,0.399357],[30993.0,0.21871352],[30994.0,0.3101]]]
["bitfinex-derivatives","BTCF0:USTF0",1688482822748,[[30984.0,0.58822195],[30983.0,1.042961],[30982.0,0.3291],[30981.0,0.2960578],[30980.0,0.048407]],[[30985.0,0.31226291],[30986.0,0.048401],[30987.0,0.048399],[30988.0,0.405681],[30989.0,0.38]]]
["bitfinex-derivatives","BTCF0:USTF0",1688482872181,[[30975.0,0.3483],[30973.0,0.58554906],[30972.0,0.019368],[30970.0,0.378624],[30969.0,1.10298455]],[[30976.0,0.66981127],[30977.0,0.415715],[30978.0,0.058098],[30979.0,0.048412],[30980.0,0.7408]]]
["bitfinex-derivatives","BTCF0:USTF0",1688482884198,[[30975.0,0.373666],[30974.0,0.75841266],[30973.0,0.62146806],[30971.0,0.3608],[30970.0,0.06557055]],[[30976.0,0.64846419],[30977.0,0.048415],[30978.0,0.058098],[30979.0,0.393712],[30980.0,1.0512]]]
["bitfinex-derivatives","BTCF0:USTF0",1688482937758,[[30983.0,0.62352305],[30982.0,0.60258475],[30981.0,0.370107],[30980.0,0.05863113],[30979.0,0.3608]],[[30984.0,0.62804518],[30985.0,0.06663069],[30986.0,0.058079],[30987.0,0.058082],[30988.0,0.7348]]]
["bitfinex-derivatives","BTCF0:USTF0",1688482993197,[[30981.0,0.57088023],[30980.0,0.32839977],[30978.0,0.21274375],[30977.0,0.409209],[30976.0,0.362098]],[[30982.0,0.68339169],[30983.0,0.396705],[30984.0,0.381286],[30985.0,0.098401],[30986.0,0.82094491]]]
["bitfinex-derivatives","BTCF0:USTF0",1688483031121,[[30981.0,0.78389076],[30980.0,0.39559722],[30979.0,0.40921],[30978.0,0.05439551],[30977.0,0.29026391]],[[30982.0,0.32259169],[30983.0,0.048405],[30984.0,0.359386],[30985.0,0.44822997],[30986.0,0.7665494]]]
["bitfinex-derivatives","BTCF0:USTF0",1688483078772,[[30981.0,0.59024223],[30980.0,0.2680963],[30979.0,0.38011],[30978.0,0.048407],[30976.0,0.89051291]],[[30982.0,0.304362],[30983.0,0.409205],[30984.0,0.69933397],[30985.0,0.108086],[30986.0,0.7665494]]]
["bitfinex-derivatives","BTCF0:USTF0",1688483150405,[[30975.0,0.39748985],[30974.0,0.06726745],[30973.0,0.409218],[30972.0,0.36270025],[30971.0,0.06415722]],[[30976.0,0.26715209],[30977.0,0.048414],[30978.0,1.36081887],[30979.0,0.47377676],[30980.0,0.3865]]]
["bitfinex-derivatives","BTCF0:USTF0",1688483188845,[[30978.0,1.41324348],[30977.0,0.019365],[30976.0,0.048473],[30975.0,0.44481985],[30974.0,0.06617479]],[[30979.0,0.28648425],[30980.0,0.019363],[30981.0,0.069363],[30982.0,0.048406],[30983.0,1.73112787]]]
["bitfinex-derivatives","BTCF0:USTF0",1688483206947,[[30978.0,0.23987948],[30976.0,0.25817818],[30975.0,0.02592385],[30974.0,0.63867992],[30973.0,0.058102]],[[30979.0,1.98833406],[30980.0,0.409209],[30981.0,0.440192],[30982.0,0.11248751],[30983.0,0.4446]]]
["bitfinex-derivatives","BTCF0:USTF0",1688483267798,[[30972.0,0.62011953],[30971.0,0.048422],[30970.0,0.6844467],[30969.0,0.048421],[30968.0,0.65117992]],[[30973.0,1.014407],[30974.0,0.048419],[30975.0,0.37655556],[30976.0,0.048416],[30977.0,1.1235]]]
["bitfinex-derivatives","BTCF0:USTF0",1688483322122,[[30962.0,0.5938956],[30961.0,0.07398165],[30960.0,0.65425212],[30959.0,0.3608],[30958.0,0.35496992]],[[30963.0,0.305374],[30964.0,0.396735],[30965.0,0.418922],[30966.0,0.048432],[30967.0,1.02581675]]]
["bitfinex-derivatives","BTCF0:USTF0",1688483342546,[[30961.0,0.367675],[30960.0,0.61882286],[30959.0,0.770041],[30958.0,0.25796888],[30957.0,0.3241]],[[30962.0,0.24749435],[30963.0,0.048435],[30964.0,0.703934],[30965.0,0.47331851],[30966.0,0.7043]]]
["bitfinex-derivatives","BTCF0:USTF0",1688483375472,[[30961.0,0.18695],[30960.0,0.65105355],[30959.0,0.048441],[30958.0,0.048438],[30957.0,0.97527992]],[[30962.0,0.59573435],[30963.0,0.409235],[30964.0,0.41072951],[30965.0,0.08453204],[30966.0,0.7043]]]
["bitfinex-derivatives","BTCF0:USTF0",1688483409696,[[30964.0,1.11035214],[30963.0,0.048433],[30962.0,0.89628888],[30961.0,0.481379],[30960.0,1.11467657]],[[30965.0,0.23048447],[30969.0,0.7061],[30970.0,0.019369],[30971.0,0.098423],[30972.0,0.999]]]
["bitfinex-derivatives","BTCF0:USTF0",1688483482841,[[30967.0,1.11259674],[30966.0,0.358929],[30965.0,0.67669157],[30964.0,0.50389522],[30962.0,0.33999084]],[[30968.0,0.19048443],[30969.0,0.33907],[30970.0,0.048425],[30971.0,1.1471615],[30972.0,0.38]]]
["bitfinex-derivatives","BTCF0:USTF0",1688483544593,[[30967.0,1.11216092],[30966.0,0.409229],[30965.0,0.68181938],[30964.0,0.50306851],[30962.0,0.05]],[[30968.0,0.13],[30971.0,0.32888438],[30972.0,0.438106],[30973.0,0.019369],[30975.0,0.784603]]]
["bitfinex-derivatives","BTCF0:USTF0",1688483553597,[[30972.0,1.88259814],[30971.0,0.27762804],[30970.0,0.058105],[30969.0,0.35517178],[30967.0,0.38541793]],[[30973.0,0.13],[30976.0,0.32301854],[30977.0,0.428414],[30978.0,0.048413],[30979.0,0.8502035]]]
["bitfinex-derivatives","BTCF0:USTF0",1688483606645,[[31005.0,1.14971568],[31004.0,0.11245383],[31003.0,0.058043],[31002.0,1.21062024],[31001.0,2.2437]],[[31006.0,0.05147364],[31008.0,0.05439551],[31009.0,0.6748],[31010.0,0.38],[31012.0,0.019343]]]
["bitfinex-derivatives","BTCF0:USTF0",1688483635661,[[30999.0,0.34786616],[30998.0,0.02679066],[30997.0,0.3483],[30995.0,0.019353],[30994.0,0.25151255]],[[31000.0,1.05153014],[31001.0,0.054877],[31002.0,0.765549],[31003.0,0.359352],[31004.0,0.38]]]
["bitfinex-derivatives","BTCF0:USTF0",1688483710116,[[30995.0,0.19361076],[30994.0,0.02524516],[30993.0,0.52712899],[30992.0,0.33288394],[30991.0,0.019356]],[[30996.0,1.05120174],[30997.0,0.362183],[30998.0,0.048382],[30999.0,0.12914065],[31000.0,1.0446]]]
["bitfinex-derivatives","BTCF0:USTF0",1688483714302,[[30994.0,0.21885592],[30993.0,0.3013],[30992.0,0.55871293],[30991.0,0.048391],[30990.0,0.048392]],[[30995.0,1.05353659],[30996.0,0.409185],[30997.0,0.362183],[30998.0,0.048382],[30999.0,0.4705112]]]
["bitfinex-derivatives","BTCF0:USTF0",1688483786472,[[30995.0,0.96408903],[30994.0,0.33899578],[30993.0,0.50005958],[30992.0,0.71661732],[30991.0,1.0]],[[30996.0,0.19723426],[30998.0,0.3126],[30999.0,0.3608],[31000.0,0.38],[31002.0,0.38015]]]
["bitfinex-derivatives","BTCF0:USTF0",1688483826906,[[31005.0,0.55226594],[31004.0,0.01884945],[31003.0,0.57345457],[31002.0,0.326449],[31001.0,0.25185158]],[[31006.0,0.09169845],[31007.0,0.058043],[31008.0,1.36433118],[31009.0,0.418841],[31010.0,0.46236698]]]
["bitfinex-derivatives","BTCF0:USTF0",1688483855323,[[31014.0,0.47371037],[31013.0,0.02084945],[31012.0,0.33211581],[31011.0,0.57226815],[31010.0,0.394961]],[[31015.0,0.15747312],[31016.0,0.96727713],[31017.0,0.418824],[31018.0,0.374566],[31019.0,0.38]]]
["bitfinex-derivatives","BTCF0:USTF0",1688483870937,[[31023.0,0.43596218],[31021.0,0.42390353],[31020.0,0.380138],[31019.0,0.048347],[31007.0,0.32256808]],[[31024.0,0.51372978],[31025.0,0.048338],[31026.0,0.63831431],[31027.0,0.87759533],[31028.0,0.428338]]]
["bitfinex-derivatives","BTCF0:USTF0",1688483888744,[[31027.0,1.12182985],[31026.0,0.03818345],[31025.0,0.048338],[31024.0,0.04882244],[31023.0,0.5055946]],[[31028.0,0.34434716],[31029.0,0.048332],[31030.0,0.064441],[31031.0,0.057998],[31032.0,0.7652651]]]
["bitfinex-derivatives","BTCF0:USTF0",1688483923067,[[31037.0,0.3523],[31036.0,0.39620509],[31035.0,0.380128],[31033.0,0.1448238],[31032.0,0.098326]],[[31040.0,0.74039791],[31041.0,0.388576],[31042.0,0.3864],[31055.0,0.6876],[31056.0,0.22552874]]]
["bitfinex-derivatives","BTCF0:USTF0",1688483969423,[[31031.0,0.97689358],[31030.0,0.08540914],[31029.0,0.88653305],[31028.0,0.42589151],[31027.0,0.38640449]],[[31032.0,0.22890008],[31035.0,0.95722606],[31036.0,0.729528],[31037.0,0.019388],[31038.0,0.054718]]]
["bitfinex-derivatives","BTCF0:USTF0",1688483985333,[[31031.0,1.01397272],[31030.0,0.20926705],[31029.0,0.43249151],[31028.0,0.371496],[31027.0,0.38640449]],[[31032.0,0.22890008],[31035.0,0.95652606],[31036.0,0.7102],[31037.0,6e-05],[31038.0,0.019327]]]
["bitfinex-derivatives","BTCF0:USTF0",1688484047395,[[31025.0,0.00448343],[31024.0,0.3102],[31023.0,0.2112002],[31022.0,0.019337],[31021.0,0.732244]],[[31026.0,0.91780553],[31027.0,0.11311217],[31028.0,0.359802],[31029.0,0.08352616],[31030.0,1.15359552]]]
["bitfinex-derivatives","BTCF0:USTF0",1688484069801,[[31031.0,0.42065705],[31028.0,0.1287106],[31027.0,0.322334],[31020.0,1.71270557],[31017.0,0.29001886]],[[31032.0,1.61856259],[31033.0,0.019331],[31034.0,0.418789],[31035.0,0.44131919],[31036.0,0.38]]]
["bitfinex-derivatives","BTCF0:USTF0",1688484115558,[[31020.0,0.334038],[31019.0,0.098347],[31018.0,0.20944448],[31017.0,0.05849955],[31014.0,0.7972]],[[31021.0,1.02651749],[31022.0,0.07457579],[31023.0,0.44887892],[31024.0,0.05849655],[31025.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1688484196218,[[31020.0,0.384138],[31019.0,0.409646],[31018.0,0.24165457],[31017.0,0.40352955],[31016.0,0.58631886]],[[31021.0,0.65928049],[31022.0,0.04556879],[31023.0,0.048342],[31024.0,0.98231682],[31025.0,0.408339]]]
["bitfinex-derivatives","BTCF0:USTF0",1688484261069,[[31003.0,0.01045082],[31001.0,0.353175],[31000.0,0.68488382],[30999.0,0.064505],[30998.0,0.0564]],[[31004.0,0.25],[31005.0,0.3608],[31006.0,0.62609327],[31007.0,0.33028382],[31008.0,0.798839]]]
["bitfinex-derivatives","BTCF0:USTF0",1688484337044,[[30996.0,0.380153],[30994.0,0.098383],[30993.0,0.67692808],[30990.0,0.02584789],[30987.0,0.3483]],[[30997.0,0.6283],[30999.0,0.019352],[31000.0,0.048379],[31001.0,1.00543454],[31002.0,1.0903254]]]
["bitfinex-derivatives","BTCF0:USTF0",1688484345549,[[30996.0,0.021353],[30995.0,0.064512],[30994.0,0.414383],[30993.0,0.05854393],[30992.0,0.53669754]],[[30997.0,0.6852093],[30998.0,0.24742435],[30999.0,0.62543454],[31000.0,0.71026193],[31001.0,0.38]]]
["bitfinex-derivatives","BTCF0:USTF0",1688484400274,[[30991.0,0.023356],[30990.0,0.6255753],[30989.0,0.409194],[30988.0,0.28399307],[30987.0,0.3142]],[[30992.0,0.60077721],[30993.0,0.3473],[30994.0,0.65728875],[30995.0,0.6417],[30996.0,0.38]]]
["bitfinex-derivatives","BTCF0:USTF0",1688484443389,[[30988.0,0.04152998],[30987.0,0.07062669],[30986.0,0.459199],[30985.0,0.2579513],[30984.0,0.3011]],[[30989.0,0.99067046],[30990.0,0.67673993],[30991.0,0.418873],[30992.0,0.12925453],[30993.0,0.7083]]]
["bitfinex-derivatives","BTCF0:USTF0",1688484490822,[[30957.0,0.40102645],[30956.0,0.570334],[30955.0,0.048445],[30954.0,0.05862154],[30953.0,0.3608]],[[30958.0,0.298],[30960.0,0.5145],[30961.0,0.00048454],[30962.0,0.21846999],[30963.0,0.02255593]]]
["bitfinex-derivatives","BTCF0:USTF0",1688484497332,[[30957.0,0.021377],[30956.0,0.058134],[30955.0,0.409245],[30954.0,0.05862154],[30953.0,0.5168]],[[30958.0,0.7945],[30960.0,0.3608],[30961.0,0.70208454],[30962.0,0.21846999],[30963.0,0.019374]]]
["bitfinex-derivatives","BTCF0:USTF0",1688484555774,[[30947.0,0.00048464],[30945.0,0.19235575],[30943.0,0.3487],[30942.0,0.27294143],[30940.0,1.82595168]],[[30949.0,0.6948],[30951.0,0.66671487],[30952.0,0.41795702],[30953.0,0.05],[30954.0,0.89044292]]]
["bitfinex-derivatives","BTCF0:USTF0",1688484601706,[[30953.0,0.07338],[30952.0,0.04845],[30951.0,0.40654],[30950.0,0.4258846],[30949.0,0.3009]],[[30954.0,0.50268136],[30956.0,1.23489536],[30957.0,0.39148991],[30958.0,1.0569],[30973.0,0.22552874]]]
["bitfinex-derivatives","BTCF0:USTF0",1688484632119,[[30967.0,0.23067452],[30965.0,0.37003],[30964.0,0.418918],[30961.0,0.4108],[30830.0,0.04]],[[30968.0,0.13939246],[30969.0,0.349],[30970.0,0.019369],[30971.0,1.51863731],[30972.0,0.40568049]]]
["bitfinex-derivatives","BTCF0:USTF0",1688484652938,[[30978.0,1.0588],[30974.0,0.3608],[30973.0,0.00048424]],[[30979.0,0.28],[30981.0,0.48826988],[30983.0,1.22417766],[30984.0,0.3117],[30985.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688484679960,[[30977.0,0.41585319],[30976.0,0.76837519],[30975.0,0.351365],[30974.0,0.058095],[30973.0,0.09647831]],[[30978.0,0.3],[30979.0,0.12346339],[30981.0,1.16638198],[30982.0,1.13155615],[30983.0,0.20718237]]]
["bitfinex-derivatives","BTCF0:USTF0",1688484714281,[[30968.0,0.56244599],[30967.0,0.048427],[30966.0,0.425414],[30965.0,0.68799536],[30957.0,1.1346]],[[30969.0,0.323],[30970.0,0.019369],[30972.0,0.04890429],[30973.0,1.31449788],[30974.0,0.6714]]]
["bitfinex-derivatives","BTCF0:USTF0",1688484758218,[[30962.0,0.034374],[30961.0,0.048436],[30960.0,0.048438],[30959.0,0.3608],[30958.0,0.46085976]],[[30963.0,0.766738],[30964.0,0.048434],[30965.0,0.048432],[30966.0,0.84135338],[30967.0,0.74080008]]]
["bitfinex-derivatives","BTCF0:USTF0",1688484780738,[[30960.0,0.368575],[30959.0,0.10283551],[30958.0,0.40991276],[30957.0,0.058127],[30956.0,0.6351]],[[30961.0,0.65003615],[30962.0,0.048436],[30963.0,1.18350885],[30964.0,0.3608],[30965.0,0.75461105]]]
["bitfinex-derivatives","BTCF0:USTF0",1688484832969,[[30959.0,0.78877545],[30958.0,0.32510902],[30957.0,0.058132],[30956.0,0.40550487],[30955.0,0.7744]],[[30960.0,0.28],[30962.0,0.366274],[30963.0,0.68080938],[30964.0,0.731136],[30965.0,0.38648612]]]
["bitfinex-derivatives","BTCF0:USTF0",1688484891415,[[30964.0,0.76565214],[30963.0,0.41229077],[30962.0,0.163034],[30961.0,0.058121],[30956.0,0.02642737]],[[30967.0,0.1546386],[30968.0,0.00048325],[30969.0,1.40930538],[30970.0,0.08007594],[30972.0,0.67]]]
["bitfinex-derivatives","BTCF0:USTF0",1688484916041,[[30965.0,0.76565114],[30964.0,0.348373],[30963.0,0.07450503],[30962.0,0.47091841],[30961.0,0.3608]],[[30966.0,0.281],[30967.0,0.1546386],[30968.0,0.00048325],[30969.0,1.33333538],[30970.0,0.428423]]]
["bitfinex-derivatives","BTCF0:USTF0",1688484948667,[[30980.0,0.86490929],[30979.0,0.390787],[30978.0,0.08444716],[30977.0,0.425344],[30959.0,0.99534059]],[[30981.0,0.24204165],[30984.0,0.3293],[30985.0,1.09568361],[30988.0,1.07662409],[30995.0,0.22525602]]]
["bitfinex-derivatives","BTCF0:USTF0",1688484989885,[[30962.0,0.40728986],[30961.0,0.3178],[30960.0,0.09087034],[30959.0,0.05861246],[30958.0,0.67558729]],[[30963.0,0.53095753],[30964.0,0.048434],[30965.0,0.048432],[30966.0,0.6804686],[30967.0,0.38]]]
["bitfinex-derivatives","BTCF0:USTF0",1688485027006,[[30961.0,0.370375],[30959.0,0.05860846],[30958.0,0.05831729],[30957.0,0.35128991],[30956.0,0.66210899]],[[30962.0,0.12833827],[30963.0,1.58976207],[30964.0,0.358933],[30966.0,1.14651397],[30973.0,2.0697536]]]
["bitfinex-derivatives","BTCF0:USTF0",1688485101265,[[30936.0,0.3474],[30935.0,0.00018821],[30934.0,0.3673],[30933.0,0.2514697],[30927.0,1.0989]],[[30937.0,0.3485],[30940.0,0.3608],[30942.0,0.58946801],[30943.0,0.6677],[30946.0,0.8048982]]]
["bitfinex-derivatives","BTCF0:USTF0",1688485104960,[[30917.0,0.05439551],[30916.0,0.3608],[30913.0,1.0752],[30912.0,0.0647],[30910.0,0.47282237]],[[30918.0,0.03991752],[30919.0,0.629],[30923.0,0.38130715],[30924.0,0.00048512],[30926.0,1.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1688485138893,[[30931.0,0.58191439],[30930.0,0.425481],[30929.0,0.163185],[30927.0,0.5174],[30925.0,0.3225]],[[30932.0,0.1303342],[30935.0,0.36128494],[30936.0,0.36],[30939.0,0.9908],[30940.0,0.351688]]]
["bitfinex-derivatives","BTCF0:USTF0",1688485162498,[[30939.0,1.09387385],[30938.0,0.88645479],[30937.0,0.058165],[30936.0,1.064632],[30935.0,0.3608]],[[30940.0,0.1183969],[30944.0,0.1967938],[30947.0,0.67],[30949.0,0.3225],[30952.0,0.8782]]]
["bitfinex-derivatives","BTCF0:USTF0",1688485212734,[[30943.0,0.51598027],[30942.0,0.048464],[30941.0,0.11905251],[30940.0,0.12334275],[30939.0,0.18607192]],[[30944.0,0.20806374],[30945.0,0.019384],[30946.0,0.77006],[30947.0,0.40885],[30948.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1688485222343,[[30943.0,0.37820429],[30942.0,0.20918637],[30941.0,0.058157],[30940.0,0.18423826],[30939.0,0.38614955]],[[30944.0,0.20806374],[30946.0,0.380184],[30947.0,0.78613632],[30948.0,0.695857],[30951.0,0.52]]]
["bitfinex-derivatives","BTCF0:USTF0",1688485271101,[[30945.0,0.01220509],[30943.0,6e-05],[30942.0,0.16191882],[30941.0,0.0647],[30939.0,0.3764101]],[[30946.0,1.370683],[30947.0,0.098459],[30948.0,0.349158],[30949.0,0.13871869],[30950.0,0.38]]]
["bitfinex-derivatives","BTCF0:USTF0",1688485305609,[[30923.0,0.75224745],[30922.0,0.058194],[30921.0,0.113197],[30920.0,0.77246335],[30919.0,0.0065]],[[30924.0,0.28748512],[30926.0,0.07512616],[30928.0,0.38],[30929.0,0.39122839],[30930.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688485338730,[[30924.0,0.38993146],[30923.0,0.55388347],[30922.0,0.11259151],[30921.0,0.06476],[30920.0,0.52215789]],[[30925.0,0.30805797],[30928.0,0.3608],[30929.0,0.40645027],[30930.0,1.028094],[30934.0,0.108174]]]
["bitfinex-derivatives","BTCF0:USTF0",1688485361851,[[30909.0,0.0827387],[30908.0,0.397713],[30907.0,0.00018934],[30906.0,0.3608],[30905.0,0.113217]],[[30910.0,0.3638854],[30911.0,0.380203],[30912.0,0.048505],[30914.0,1.0434],[30916.0,0.02577414]]]
["bitfinex-derivatives","BTCF0:USTF0",1688485387175,[[30921.0,0.96787714],[30920.0,0.048496],[30919.0,0.29043483],[30918.0,0.93448109],[30917.0,0.05]],[[30922.0,0.28],[30925.0,0.00048485],[30926.0,0.38],[30929.0,0.67],[30930.0,0.40543402]]]
["bitfinex-derivatives","BTCF0:USTF0",1688485442204,[[30943.0,0.35360356],[30941.0,0.058153],[30940.0,0.048464],[30938.0,0.4255],[27944.0,1.558]],[[30944.0,0.294383],[30945.0,1.12539012],[30946.0,0.46365351],[30947.0,0.058149],[30948.0,0.38678371]]]
["bitfinex-derivatives","BTCF0:USTF0",1688485489741,[[30945.0,0.87003202],[30944.0,0.21255899],[30943.0,0.82975],[30942.0,0.28384892],[30941.0,1.0432]],[[30946.0,0.229706],[30949.0,0.02575404],[30950.0,0.38],[30951.0,0.72773012],[30953.0,0.67]]]
["bitfinex-derivatives","BTCF0:USTF0",1688485501651,[[30950.0,1.11469733],[30949.0,0.20346263],[30948.0,0.425441],[30947.0,0.29063028],[30946.0,0.3002]],[[30951.0,0.28],[30953.0,0.07377351],[30954.0,0.00018751],[30955.0,1.17642728],[30956.0,0.808442]]]
["bitfinex-derivatives","BTCF0:USTF0",1688485563298,[[30950.0,0.54362465],[30949.0,0.04893762],[30948.0,0.048455],[30947.0,0.058145],[30946.0,0.25787599]],[[30951.0,1.7240144],[30952.0,0.35305],[30953.0,0.048448],[30954.0,0.44483278],[30955.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1688485583915,[[30941.0,0.439186],[30940.0,0.048467],[30939.0,0.05816],[30938.0,1.06410528],[30937.0,0.3608]],[[30942.0,0.70132801],[30943.0,0.38],[30947.0,0.00048347],[30948.0,0.3492],[30952.0,0.73984552]]]
["bitfinex-derivatives","BTCF0:USTF0",1688485609631,[[30952.0,0.73822969],[30951.0,0.1935653],[30950.0,0.35178522],[30949.0,0.16156624],[30948.0,0.71090133]],[[30953.0,0.03846477],[30956.0,0.26332954],[30957.0,1.34163564],[30958.0,0.0262037],[45202.0,2.56831708]]]
["bitfinex-derivatives","BTCF0:USTF0",1688485646173,[[30955.0,0.37940645],[30953.0,0.20952763],[30952.0,0.41941757],[30951.0,0.6432],[30950.0,1.2111]],[[30956.0,0.651577],[30957.0,0.368441],[30958.0,0.67056464],[30959.0,0.49942404],[30960.0,0.38]]]
["bitfinex-derivatives","BTCF0:USTF0",1688485694100,[[30931.0,0.0568779],[30930.0,0.52653512],[30929.0,0.39287988],[30928.0,0.38278],[30927.0,0.58642226]],[[30932.0,0.43359822],[30933.0,0.04848],[30934.0,0.05476809],[30935.0,0.418977],[30936.0,0.4053736]]]
["bitfinex-derivatives","BTCF0:USTF0",1688485738131,[[30959.0,0.05604466],[30958.0,0.048441],[30957.0,0.844329],[30956.0,0.3661295],[30955.0,0.0565]],[[30960.0,0.28],[30962.0,0.3291],[30963.0,0.35699551],[30964.0,0.38],[30965.0,0.019373]]]
["bitfinex-derivatives","BTCF0:USTF0",1688485748733,[[30959.0,0.08223447],[30958.0,0.048441],[30957.0,0.122729],[30956.0,0.40358484],[30955.0,0.05]],[[30960.0,0.14986397],[30962.0,0.38349551],[30963.0,0.86398147],[30964.0,0.428434],[30966.0,0.02556692]]]
["bitfinex-derivatives","BTCF0:USTF0",1688485796277,[[30962.0,0.37075841],[30961.0,0.048437],[30960.0,0.048439],[30959.0,0.12896865],[30958.0,0.02617955]],[[30963.0,0.98522345],[30964.0,0.048435],[30965.0,0.743622],[30966.0,0.46362651],[30967.0,0.43]]]
["bitfinex-derivatives","BTCF0:USTF0",1688485847507,[[30976.0,0.41543279],[30975.0,0.739514],[30974.0,0.122696],[30973.0,1.14487936],[30972.0,0.47653253]],[[30977.0,0.23499886],[30979.0,0.3261],[30980.0,0.3194],[30981.0,0.40538026],[30983.0,0.019361]]]
["bitfinex-derivatives","BTCF0:USTF0",1688485871319,[[30972.0,0.39936937],[30971.0,0.17714239],[30970.0,0.46361851],[30969.0,0.75551007],[30968.0,0.0646]],[[30973.0,0.2],[30974.0,0.30842484],[30975.0,0.43677813],[30976.0,0.709916],[30977.0,0.40544612]]]
["bitfinex-derivatives","BTCF0:USTF0",1688485878531,[[30973.0,0.52112052],[30972.0,0.019368],[30971.0,0.048421],[30970.0,0.58018722],[30969.0,0.69175264]],[[30974.0,0.6283],[30975.0,0.058103],[30976.0,0.709916],[30977.0,0.04481312],[30978.0,0.38]]]
["bitfinex-derivatives","BTCF0:USTF0",1688485911439,[[30985.0,0.39287289],[30984.0,0.17727016],[30983.0,0.36758],[30982.0,0.14542325],[30981.0,0.3608]],[[30986.0,0.50067236],[30987.0,0.718697],[30988.0,0.10279151],[30989.0,0.409194],[30990.0,0.38]]]
["bitfinex-derivatives","BTCF0:USTF0",1688485963596,[[30988.0,0.11988923],[30987.0,0.048398],[30986.0,0.3953],[30985.0,0.12873781],[30984.0,0.0646]],[[30989.0,1.69423725],[30990.0,0.369494],[30991.0,0.10279051],[30992.0,0.07468714],[30993.0,0.38]]]
["bitfinex-derivatives","BTCF0:USTF0",1688486027526,[[30975.0,0.58976459],[30974.0,0.22819143],[30973.0,0.45180076],[30972.0,0.113021],[30971.0,0.3292]],[[30976.0,0.17697322],[30978.0,0.368565],[30979.0,0.05439551],[30980.0,0.7349792],[30981.0,0.048409]]]
["bitfinex-derivatives","BTCF0:USTF0",1688486056431,[[30975.0,0.59286729],[30974.0,0.048418],[30973.0,0.99927675],[30972.0,0.122701],[30971.0,0.5544152]],[[30976.0,0.1784518],[30978.0,0.38029551],[30979.0,0.019364],[30980.0,0.37384082],[30981.0,0.758408]]]
["bitfinex-derivatives","BTCF0:USTF0",1688486099886,[[30975.0,0.59286729],[30974.0,0.60239399],[30973.0,0.04842],[30972.0,0.18524798],[30971.0,0.9152152]],[[30976.0,0.1784518],[30978.0,1.10966051],[30979.0,0.048411],[30980.0,0.38352182],[45017.0,2.26442089]]]
["bitfinex-derivatives","BTCF0:USTF0",1688486144221,[[30973.0,0.78413895],[30972.0,0.796219],[30971.0,0.418903],[30970.0,0.6556372],[30969.0,0.40269551]],[[30974.0,0.26341798],[30977.0,0.00048254],[30978.0,0.37],[30979.0,0.6059],[30980.0,0.397608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688486209070,[[30986.0,0.368559],[30983.0,0.19362094],[30982.0,0.418885],[30981.0,0.20946862],[30980.0,1.00577929]],[[30987.0,0.65700605],[30988.0,0.3219],[30989.0,0.058074],[30990.0,0.46358951],[30991.0,0.438076]]]
["bitfinex-derivatives","BTCF0:USTF0",1688486214572,[[30980.0,0.53145458],[30979.0,0.019364],[30978.0,0.22614578],[30977.0,0.048413],[30975.0,0.08391717]],[[30981.0,0.648562],[30982.0,0.01555109],[30983.0,0.048405],[30984.0,0.71939551],[30985.0,0.42888668]]]
["bitfinex-derivatives","BTCF0:USTF0",1688486261810,[[30964.0,0.35799042],[30963.0,0.019373],[30962.0,0.04891941],[30961.0,0.048438],[30960.0,0.24189816]],[[30965.0,0.648572],[30966.0,0.40924265],[30967.0,0.409229],[30968.0,0.058115],[30969.0,0.79128441]]]
["bitfinex-derivatives","BTCF0:USTF0",1688486305746,[[30964.0,0.96298094],[30963.0,0.6358828],[30962.0,0.33905984],[30961.0,0.418919],[30960.0,1.03864438]],[[30965.0,0.22805522],[30966.0,0.3492],[30967.0,0.019371],[30968.0,0.82194782],[30969.0,0.43859441]]]
["bitfinex-derivatives","BTCF0:USTF0",1688486342662,[[30964.0,1.34982532],[30963.0,0.42774221],[30962.0,0.41621941],[30961.0,0.058119],[30960.0,2.3513]],[[30965.0,0.07552737],[30969.0,0.38048441],[30971.0,0.77800159],[30972.0,1.0012],[30974.0,0.3492]]]
["bitfinex-derivatives","BTCF0:USTF0",1688486387601,[[30981.0,0.87110971],[30979.0,0.1969288],[30978.0,0.813164],[30977.0,0.24177145],[30976.0,0.28356119]],[[30982.0,0.45579755],[30986.0,0.67],[30992.0,0.06426593],[30995.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1688486450036,[[30980.0,0.06199],[30979.0,0.36752745],[30978.0,0.47990098],[30977.0,0.44409183],[30975.0,0.06493975]],[[30981.0,0.17939057],[30983.0,0.2254229],[30985.0,0.76950011],[30986.0,0.3269],[30987.0,0.96474862]]]
["bitfinex-derivatives","BTCF0:USTF0",1688486484545,[[30994.0,0.060061],[30993.0,0.07452726],[30992.0,0.01983794],[30990.0,0.413222],[30981.0,0.6613]],[[30995.0,1.21211782],[30996.0,0.019353],[30997.0,0.6685436],[30998.0,0.473781],[30999.0,1.048979]]]
["bitfinex-derivatives","BTCF0:USTF0",1688486553303,[[30988.0,0.20054084],[30987.0,0.6768],[30985.0,0.00048405],[30982.0,0.0065],[30981.0,0.3608]],[[30989.0,1.76014416],[30990.0,0.3608],[30991.0,0.3218318],[30992.0,0.3796],[30993.0,0.38]]]
["bitfinex-derivatives","BTCF0:USTF0",1688486563918,[[30988.0,0.50894896],[30987.0,0.376496],[30986.0,0.058075],[30985.0,0.06501205],[30982.0,0.0065]],[[30989.0,1.75594822],[30990.0,0.3608],[30991.0,0.3218318],[30992.0,0.083955],[30993.0,0.438066]]]
["bitfinex-derivatives","BTCF0:USTF0",1688486629461,[[30989.0,0.37510766],[30988.0,0.054893],[30987.0,0.058072],[30986.0,0.87506239],[30985.0,0.00048405]],[[30990.0,0.47282575],[30992.0,0.27951595],[30993.0,0.60393008],[30994.0,1.086],[45572.0,2.51831867]]]
["bitfinex-derivatives","BTCF0:USTF0",1688486683896,[[30988.0,0.023357],[30987.0,0.384772],[30986.0,0.08339542],[30985.0,0.40725905],[30984.0,0.0065]],[[30989.0,1.71179592],[30990.0,1.01511128],[30991.0,0.33802958],[30992.0,0.122671],[30993.0,1.08852731]]]
["bitfinex-derivatives","BTCF0:USTF0",1688486760861,[[30981.0,0.02694265],[30980.0,0.019362],[30979.0,0.35859],[30978.0,0.3207],[30977.0,0.058091]],[[30982.0,1.28047969],[30983.0,0.39533596],[30984.0,0.31509988],[30985.0,0.73547319],[30986.0,0.7466]]]
["bitfinex-derivatives","BTCF0:USTF0",1688486786573,[[30981.0,0.03094265],[30980.0,0.019362],[30979.0,0.348908],[30978.0,0.369106],[30975.0,0.47680837]],[[30982.0,2.0941204],[30983.0,0.30541888],[30984.0,0.058085],[30985.0,0.35417658],[30986.0,0.4446]]]
["bitfinex-derivatives","BTCF0:USTF0",1688486853821,[[30972.0,0.37817921],[30971.0,0.357721],[30970.0,0.0740148],[30969.0,0.47378281],[30968.0,0.06611182]],[[30973.0,1.05968232],[30975.0,0.19312843],[30976.0,0.0650843],[30977.0,0.9661165],[30978.0,0.373292]]]
["bitfinex-derivatives","BTCF0:USTF0",1688486931985,[[30971.0,0.03110962],[30970.0,0.1240148],[30969.0,0.7044893],[30968.0,0.12421682],[30967.0,0.3028]],[[30972.0,1.28518636],[30973.0,0.5740345],[30974.0,0.048417],[30975.0,0.63900658],[30976.0,0.7412843]]]
["bitfinex-derivatives","BTCF0:USTF0",1688486942990,[[30970.0,0.46879254],[30969.0,0.6807533],[30968.0,0.17861233],[30967.0,0.43181854],[30966.0,0.3608]],[[30971.0,0.2715786],[30973.0,0.54185908],[30974.0,0.22586135],[30975.0,1.00074904],[30976.0,0.66720188]]]
["bitfinex-derivatives","BTCF0:USTF0",1688487010340,[[30990.0,0.39808591],[30989.0,1.064688],[30988.0,0.058069],[30987.0,0.0901919],[30985.0,0.11439209]],[[30991.0,0.09819569],[30994.0,0.05487953],[30995.0,0.95271216],[30996.0,0.3067],[30997.0,0.82030811]]]
["bitfinex-derivatives","BTCF0:USTF0",1688487042161,[[30996.0,0.50778838],[30995.0,0.42913946],[30994.0,0.019352],[30993.0,0.44958148],[30992.0,0.3608]],[[30997.0,0.23033655],[31000.0,0.31988571],[31001.0,0.60488261],[31003.0,0.63765258],[31004.0,1.31186265]]]
["bitfinex-derivatives","BTCF0:USTF0",1688487113909,[[30998.0,1.12659069],[30997.0,0.08421999],[30996.0,0.04886388],[30995.0,0.12273497],[30994.0,0.3673]],[[30999.0,0.15092559],[31000.0,0.1936173],[31002.0,0.4401025],[31003.0,1.055072],[31004.0,0.6198611]]]
["bitfinex-derivatives","BTCF0:USTF0",1688487148230,[[30994.0,0.03762272],[30993.0,0.019355],[30991.0,0.00048396],[30989.0,0.395493],[30988.0,0.387574]],[[30995.0,0.70303329],[30996.0,0.24173528],[30997.0,0.99560437],[30998.0,0.389362],[30999.0,1.03992891]]]
["bitfinex-derivatives","BTCF0:USTF0",1688487176744,[[30991.0,0.04753496],[30990.0,0.36207446],[30989.0,0.048393],[30988.0,0.387571],[30987.0,0.3552]],[[30992.0,1.41245517],[30993.0,0.5131808],[30994.0,0.058067],[30995.0,0.058067],[30996.0,0.59306782]]]
["bitfinex-derivatives","BTCF0:USTF0",1688487224771,[[30976.0,0.70138233],[30975.0,0.048415],[30974.0,0.05858122],[30973.0,0.47651904],[30972.0,0.42525554]],[[30977.0,1.07407284],[30979.0,0.058094],[30980.0,0.05809],[30981.0,1.3084516],[30986.0,0.57195371]]]
["bitfinex-derivatives","BTCF0:USTF0",1688487247793,[[30976.0,0.8078018],[30975.0,0.49251999],[30974.0,0.15526453],[30973.0,0.17131904],[30972.0,0.79861108]],[[30977.0,0.26169601],[30979.0,0.348],[30980.0,0.019363],[30981.0,0.9187686],[30982.0,0.374605]]]
["bitfinex-derivatives","BTCF0:USTF0",1688487292332,[[30983.0,0.371861],[30982.0,0.03821145],[30981.0,0.048405],[30980.0,1.24434833],[30975.0,0.22573885]],[[30984.0,0.22695425],[30985.0,0.3276],[30986.0,0.048399],[30987.0,0.97401183],[30988.0,0.98578137]]]
["bitfinex-derivatives","BTCF0:USTF0",1688487342571,[[30974.0,0.00248422],[30972.0,0.019368],[30971.0,0.048422],[30970.0,0.397124],[30969.0,0.00018656]],[[30975.0,1.004666],[30976.0,0.048416],[30977.0,0.57990198],[30978.0,0.357913],[30979.0,0.39]]]
["bitfinex-derivatives","BTCF0:USTF0",1688487388413,[[31010.0,0.42050611],[31008.0,0.46112951],[31007.0,0.00048371],[31006.0,0.05804],[30994.0,0.75]],[[31011.0,0.214],[31013.0,0.725929],[31014.0,0.38062507],[31015.0,0.6908],[31018.0,0.55802]]]
["bitfinex-derivatives","BTCF0:USTF0",1688487425639,[[31030.0,0.4171963],[31029.0,0.41553],[31028.0,0.057996],[31027.0,0.389496],[31026.0,1.01458342]],[[31034.0,0.16019888],[31036.0,0.3608],[31037.0,0.58054703],[31038.0,0.019327],[31039.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1688487433151,[[31039.0,0.08202022],[31038.0,0.07372251],[31036.0,0.766185],[31035.0,0.048321],[31034.0,0.3047]],[[31040.0,0.28018387],[31043.0,0.16010863],[31044.0,0.399323],[31045.0,0.3487],[31046.0,0.6785]]]
["bitfinex-derivatives","BTCF0:USTF0",1688487465176,[[31041.0,0.00048318],[31039.0,0.019326],[31038.0,0.564018],[31037.0,0.08412219],[31033.0,0.064433]],[[31042.0,1.27609337],[31043.0,0.048312],[31044.0,0.30044775],[31045.0,0.3668],[31046.0,0.60627003]]]
["bitfinex-derivatives","BTCF0:USTF0",1688487517392,[[31033.0,0.78050914],[31032.0,0.04460307],[31031.0,0.098328],[31030.0,1.04524476],[31029.0,0.41535366]],[[31034.0,0.137851],[31036.0,0.00048336],[31038.0,0.19312921],[31039.0,0.9023895],[31040.0,0.24464341]]]
["bitfinex-derivatives","BTCF0:USTF0",1688487557721,[[31031.0,0.022331],[31030.0,0.41534305],[31029.0,0.07396063],[31028.0,0.05439551],[31027.0,0.05]],[[31032.0,0.63721048],[31033.0,0.3608],[31034.0,0.372426],[31035.0,0.21227769],[31036.0,1.12846914]]]
["bitfinex-derivatives","BTCF0:USTF0",1688487570131,[[31031.0,0.38948045],[31030.0,0.06704305],[31029.0,0.84619825],[31028.0,0.371197],[31027.0,0.0564]],[[31032.0,0.30864148],[31033.0,0.409187],[31034.0,0.729991],[31035.0,0.25094069],[31036.0,0.70968314]]]
["bitfinex-derivatives","BTCF0:USTF0",1688487609269,[[31045.0,0.39495108],[31044.0,0.06715645],[31043.0,0.057971],[31042.0,0.48413288],[31040.0,0.969]],[[31046.0,0.10891753],[31047.0,0.34744945],[31048.0,0.07371651],[31050.0,1.62618188],[31297.0,2.09190674]]]
["bitfinex-derivatives","BTCF0:USTF0",1688487646191,[[31055.0,0.41111583],[31053.0,0.09203716],[31052.0,0.057955],[31051.0,0.724155],[31046.0,0.0645]],[[31056.0,0.299316],[31057.0,0.048289],[31058.0,0.46370968],[31059.0,1.01521491],[31060.0,0.705]]]
["bitfinex-derivatives","BTCF0:USTF0",1688487677720,[[31073.0,0.37925624],[31072.0,0.0487467],[31071.0,0.02582666],[31070.0,0.048268],[31069.0,0.3608]],[[31074.0,0.288],[31075.0,0.3236],[31076.0,0.3112],[31077.0,0.396558],[31078.0,0.760103]]]
["bitfinex-derivatives","BTCF0:USTF0",1688487693130,[[31073.0,0.38225624],[31072.0,0.08582584],[31071.0,0.13374266],[31070.0,0.12072485],[31069.0,0.3608]],[[31074.0,0.2041513],[31075.0,0.3462],[31076.0,0.04826],[31077.0,0.360058],[31078.0,0.7408]]]
["bitfinex-derivatives","BTCF0:USTF0",1688487719647,[[31063.0,1.15025064],[31062.0,0.410379],[31061.0,0.17673251],[31060.0,0.057935],[31059.0,0.38955307]],[[31064.0,0.001],[31067.0,0.00048098],[31071.0,0.695007],[31073.0,0.370865],[31076.0,0.36464973]]]
["bitfinex-derivatives","BTCF0:USTF0",1688487766975,[[31053.0,0.78563259],[31052.0,0.719296],[31051.0,0.11235251],[31050.0,0.16313111],[31049.0,0.16209843]],[[31054.0,0.22620461],[31057.0,0.00048304],[31058.0,0.35],[31059.0,0.019314],[31060.0,0.3483]]]
["bitfinex-derivatives","BTCF0:USTF0",1688487815503,[[31069.0,0.02899549],[31068.0,0.75737],[31067.0,0.057924],[31066.0,0.42564479],[31065.0,0.0655499]],[[31070.0,0.939],[31072.0,0.36649551],[31073.0,0.24069325],[31074.0,0.437915],[31075.0,0.3004769]]]
["bitfinex-derivatives","BTCF0:USTF0",1688487822711,[[31069.0,0.40285331],[31068.0,0.40907],[31067.0,0.057924],[31066.0,0.75524479],[31065.0,0.0655499]],[[31070.0,0.299307],[31071.0,0.394367],[31072.0,0.10266051],[31074.0,0.63034425],[31075.0,0.07581031]]]
["bitfinex-derivatives","BTCF0:USTF0",1688487877354,[[31076.0,0.37849046],[31075.0,0.372159],[31074.0,0.057913],[31073.0,0.05839468],[31072.0,0.3184]],[[31077.0,0.645503],[31078.0,0.60148525],[31079.0,0.44490151],[31080.0,0.28257359],[31081.0,1.0698]]]
["bitfinex-derivatives","BTCF0:USTF0",1688487936490,[[31062.0,0.383612],[31061.0,0.357282],[31060.0,0.07373761],[31059.0,0.3766209],[31058.0,0.43174512]],[[31063.0,0.2899068],[31064.0,0.396578],[31065.0,0.418795],[31066.0,0.0584179],[31067.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1688487962323,[[31062.0,0.40246145],[31061.0,0.357282],[31060.0,0.12813312],[31059.0,0.44052495],[31058.0,0.3672]],[[31063.0,0.22803756],[31064.0,0.048278],[31065.0,0.757436],[31066.0,0.0004829],[31067.0,0.398274]]]
["bitfinex-derivatives","BTCF0:USTF0",1688487990254,[[31068.0,0.39968269],[31067.0,0.048272],[31066.0,0.048273],[31065.0,0.362727],[31064.0,0.6925]],[[31069.0,1.3465215],[31070.0,0.048269],[31071.0,0.057924],[31073.0,0.805153],[31077.0,0.5736966]]]
["bitfinex-derivatives","BTCF0:USTF0",1688488034786,[[31134.0,0.5117],[31132.0,0.3608],[31129.0,0.5142],[31128.0,0.380081],[31126.0,0.00048186]],[[31135.0,0.26571723],[31136.0,0.5],[31137.0,0.4108],[31139.0,0.35],[31141.0,0.4251]]]
["bitfinex-derivatives","BTCF0:USTF0",1688488054993,[[31125.0,0.88246345],[31124.0,0.3608],[31121.0,0.68092716],[31119.0,0.162494],[31118.0,0.00048198]],[[31126.0,0.11034532],[31127.0,0.0056106],[31130.0,0.37047806],[31132.0,0.3275],[31133.0,1.96941]]]
["bitfinex-derivatives","BTCF0:USTF0",1688488084939,[[31144.0,0.03811145],[31142.0,1.2077],[31141.0,0.048158],[31139.0,0.41031123],[31138.0,0.11121193]],[[31145.0,0.28],[31147.0,0.01926],[31148.0,0.847],[31149.0,0.437779],[31150.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1688488090943,[[31132.0,0.019269],[31129.0,0.05829581],[31128.0,0.3608],[31126.0,0.8444],[31125.0,0.12087093]],[[31133.0,1.15929869],[31134.0,0.3608],[31135.0,0.0064],[31136.0,0.05487716],[31137.0,0.788968]]]
["bitfinex-derivatives","BTCF0:USTF0",1688488129770,[[31115.0,0.02666851],[31114.0,0.01928],[31113.0,0.42414241],[31112.0,0.4553734],[31111.0,0.112505]],[[31116.0,0.019279],[31117.0,0.3415271],[31118.0,0.079835],[31119.0,0.05439551],[31120.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688488154479,[[31109.0,0.78360102],[31107.0,0.86591037],[31106.0,0.12844584],[31104.0,0.51554265]],[[31118.0,0.5145]]]
["bitfinex-derivatives","BTCF0:USTF0",1688488186319,[[31089.0,0.00032269],[31087.0,0.17760401],[31085.0,0.442896],[31084.0,0.66976705]],[[31093.0,1.88409106],[31094.0,0.054632],[31095.0,0.11227251],[31096.0,0.41128243],[31097.0,0.437872]]]
["bitfinex-derivatives","BTCF0:USTF0",1688488192721,[[31080.0,0.3394793],[31079.0,0.54485179],[31077.0,0.019302],[31076.0,0.9346],[31075.0,0.57688249]],[[31081.0,0.5338],[31082.0,0.328251],[31084.0,0.46984351],[31085.0,0.5346],[31086.0,0.43838059]]]
["bitfinex-derivatives","BTCF0:USTF0",1688488217537,[[31075.0,0.93476579],[31072.0,0.43536731],[31070.0,0.835922],[31069.0,0.1144],[31064.0,1.51426219]],[[31076.0,0.2726093],[31077.0,0.048259],[31079.0,0.067255],[31080.0,0.8345],[31081.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688488256470,[[31083.0,0.93467814],[31082.0,0.048248],[31081.0,0.418697],[31080.0,0.057897],[31079.0,0.06413513]],[[31084.0,0.323],[31085.0,0.0197806],[31087.0,0.562743],[31088.0,0.962841],[31089.0,0.3217]]]
["bitfinex-derivatives","BTCF0:USTF0",1688488265471,[[31086.0,0.380097],[31085.0,0.048243],[31084.0,0.057894],[31083.0,0.42254378],[31082.0,0.823]],[[31087.0,1.06099744],[31088.0,0.04824],[31089.0,0.05439551],[31090.0,0.04871952],[31091.0,0.38]]]
["bitfinex-derivatives","BTCF0:USTF0",1688488299105,[[31040.0,0.45749072],[31039.0,0.048312],[31038.0,0.418776],[31037.0,0.64334831],[31036.0,0.16008277]],[[31041.0,0.38272241],[31045.0,0.933922],[31046.0,0.0517862],[31051.0,0.0064],[31059.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1688488325012,[[31054.0,0.3658],[31052.0,0.08870694],[31051.0,0.00048302],[31050.0,0.77691863],[31049.0,0.12697696]],[[31055.0,1.2052647],[31058.0,0.36327853],[31059.0,0.38],[31060.0,0.3608],[31068.0,0.06548762]]]
["bitfinex-derivatives","BTCF0:USTF0",1688488371256,[[31059.0,0.41239114],[31058.0,0.43485874],[31057.0,0.0862712],[31056.0,0.720038],[31053.0,0.46064502]],[[31060.0,0.63209976],[31061.0,0.019311],[31062.0,0.368478],[31064.0,1.02301093],[31069.0,0.64743944]]]
["bitfinex-derivatives","BTCF0:USTF0",1688488409467,[[31063.0,1.14172169],[31062.0,0.4578627],[31061.0,0.36853],[31060.0,0.064367],[31057.0,0.45135526]],[[31064.0,0.325309],[31065.0,0.048272],[31066.0,0.32435478],[31067.0,0.70375388],[31068.0,0.7525]]]
["bitfinex-derivatives","BTCF0:USTF0",1688488427495,[[31062.0,0.409076],[31061.0,0.40513],[31060.0,0.048275],[31058.0,0.3226]],[[31064.0,1.00482432],[31065.0,0.29540753],[31066.0,0.42765041],[31067.0,0.90141088],[31068.0,0.7525]]]
["bitfinex-derivatives","BTCF0:USTF0",1688488487136,[[31058.0,0.73731975],[31057.0,0.54466007],[31056.0,0.05794],[31055.0,0.18491696],[31054.0,0.3608]],[[31059.0,0.02875374],[31065.0,0.768172],[31066.0,0.34024942],[31067.0,0.34169088],[46585.0,1.558]]]
["bitfinex-derivatives","BTCF0:USTF0",1688488504546,[[31067.0,0.77346163],[31066.0,0.019308],[31065.0,0.04827],[31064.0,0.44516879],[31062.0,1.12408567]],[[31068.0,0.281],[31069.0,0.305],[31070.0,0.0064],[31071.0,0.31638282],[31072.0,0.399304]]]
["bitfinex-derivatives","BTCF0:USTF0",1688488535174,[[31079.0,0.78379352],[31078.0,0.72995],[31077.0,0.0579],[31076.0,0.06481563],[31075.0,0.0644]],[[31080.0,0.282],[31082.0,0.019298],[31083.0,0.359144],[31084.0,0.774843],[31086.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1688488581396,[[31086.0,0.03363983],[31085.0,0.02581479],[31083.0,0.04872452],[31082.0,0.757044],[31081.0,0.048245]],[[31087.0,1.76644735],[31088.0,0.355137],[31089.0,0.048235],[31090.0,0.69321888],[31091.0,0.80284271]]]
["bitfinex-derivatives","BTCF0:USTF0",1688488628955,[[31060.0,0.36994203],[31059.0,0.472678],[31058.0,0.10267651],[31057.0,0.82058928],[31055.0,0.55164779]],[[31061.0,0.62769537],[31062.0,0.019311],[31063.0,0.405632],[31064.0,0.32338293],[31065.0,1.2754]]]
["bitfinex-derivatives","BTCF0:USTF0",1688488665772,[[31066.0,0.77644393],[31065.0,0.14430458],[31064.0,0.691724],[31063.0,0.48226738],[31062.0,0.47484794]],[[31067.0,0.281],[31070.0,0.3202],[31071.0,0.703],[31072.0,0.367304],[31074.0,0.6764]]]
["bitfinex-derivatives","BTCF0:USTF0",1688488677679,[[31056.0,0.428545],[31055.0,0.064383],[31054.0,0.057947],[31053.0,0.36128299],[31052.0,0.06392071]],[[31057.0,0.5847381],[31059.0,0.048282],[31060.0,0.41921999],[31061.0,0.43439551],[31062.0,0.5366]]]
["bitfinex-derivatives","BTCF0:USTF0",1688488720021,[[31066.0,0.02795611],[31065.0,0.019308],[31064.0,0.396272],[31063.0,0.048273],[31062.0,0.36128286]],[[31067.0,0.677307],[31068.0,0.048267],[31069.0,0.950065],[31070.0,0.42385951],[31071.0,0.6964]]]
["bitfinex-derivatives","BTCF0:USTF0",1688488782261,[[31074.0,0.394357],[31073.0,0.39211495],[31072.0,0.019303],[31071.0,0.3079],[31070.0,0.32558273]],[[31075.0,0.628],[31077.0,0.019301],[31078.0,0.048253],[31079.0,1.13124751],[31080.0,0.99365]]]
["bitfinex-derivatives","BTCF0:USTF0",1688488818684,[[31083.0,0.04091189],[31082.0,0.394146],[31081.0,0.07455905],[31080.0,0.057895],[31079.0,0.6672]],[[31084.0,0.879997],[31085.0,0.709143],[31086.0,0.10464],[31087.0,0.67240796],[31088.0,0.38]]]
["bitfinex-derivatives","BTCF0:USTF0",1688488833700,[[31083.0,0.04124574],[31082.0,0.048246],[31081.0,0.42065905],[31080.0,0.057895],[31079.0,0.6672]],[[31084.0,0.81414254],[31085.0,0.709143],[31086.0,0.09824],[31087.0,0.598892],[31088.0,0.40602085]]]
["bitfinex-derivatives","BTCF0:USTF0",1688488878934,[[31066.0,0.72078636],[31065.0,0.019309],[31064.0,0.3608],[31063.0,0.36655784],[31062.0,0.057931]],[[31067.0,0.4942358],[31068.0,0.376768],[31069.0,0.11431551],[31070.0,0.36128232],[31071.0,0.9146]]]
["bitfinex-derivatives","BTCF0:USTF0",1688488944969,[[31066.0,0.76667128],[31065.0,0.367272],[31064.0,0.0937196],[31063.0,0.36655784],[31062.0,0.4113827]],[[31067.0,0.05280115],[31069.0,0.39627],[31070.0,0.46394283],[31071.0,0.399307],[31074.0,1.06022395]]]
["bitfinex-derivatives","BTCF0:USTF0",1688489005027,[[31056.0,0.03362716],[31055.0,0.36128296],[31054.0,0.322915],[31053.0,0.4172737],[31052.0,0.14407463]],[[31057.0,0.97517567],[31058.0,0.582885],[31059.0,0.07417425],[31060.0,0.425142],[31061.0,0.43]]]
["bitfinex-derivatives","BTCF0:USTF0",1688489032857,[[31055.0,0.38197534],[31054.0,0.048289],[31053.0,0.048291],[31052.0,0.316],[31051.0,0.4889757]],[[31056.0,1.20535455],[31057.0,0.369687],[31058.0,0.048285],[31059.0,0.057941],[31060.0,0.76343325]]]
["bitfinex-derivatives","BTCF0:USTF0",1688489075492,[[31047.0,0.00048308],[31046.0,0.04488214],[31045.0,0.722703],[31044.0,0.359766],[31041.0,0.3461]],[[31048.0,1.542419],[31049.0,0.39327407],[31050.0,0.054696],[31051.0,0.418757],[31052.0,0.43]]]
["bitfinex-derivatives","BTCF0:USTF0",1688489119028,[[31027.0,0.06367173],[31026.0,0.47952281],[31024.0,0.47222963],[31023.0,0.89275194],[31022.0,0.38894501]],[[31028.0,0.52301473],[31029.0,0.04833],[31031.0,0.048327],[31032.0,0.36],[31033.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1688489152142,[[31012.0,0.34541928],[31011.0,0.38685826],[31010.0,0.16004166],[31009.0,0.372858],[31008.0,0.06448]],[[31013.0,0.305341],[31014.0,0.61357393],[31015.0,0.372952],[31016.0,0.0064],[31017.0,0.776349]]]
["bitfinex-derivatives","BTCF0:USTF0",1688489181965,[[31013.0,0.02080584],[31010.0,0.05851266],[31009.0,0.764731],[31008.0,0.3301],[31007.0,0.19243794]],[[31014.0,1.16508508],[31015.0,1.422068],[31016.0,0.11881451],[31017.0,1.76730566],[31018.0,0.38]]]
["bitfinex-derivatives","BTCF0:USTF0",1688489196677,[[30998.0,0.33565],[30996.0,0.47595494],[30995.0,0.15983274],[30994.0,0.18828155],[30993.0,0.3608]],[[31003.0,0.68190891],[31004.0,0.058042],[31005.0,0.409167],[31006.0,0.3719],[31007.0,0.79187282]]]
["bitfinex-derivatives","BTCF0:USTF0",1688489223298,[[30957.0,0.058127],[30955.0,0.14777963],[30954.0,0.3608],[30953.0,0.15983274],[30951.0,0.064598]],[[30959.0,0.5147],[30960.0,0.019374],[30961.0,1.27],[30962.0,0.0065],[30963.0,0.4112845]]]
["bitfinex-derivatives","BTCF0:USTF0",1688489234916,[[30958.0,0.01985747],[30955.0,0.3608],[30954.0,0.3903],[30953.0,0.5167],[30948.0,0.8125]],[[30962.0,0.5126],[30964.0,0.3673],[30965.0,0.5167],[30966.0,0.048423],[30967.0,1.4128]]]
["bitfinex-derivatives","BTCF0:USTF0",1688489253433,[[30949.0,0.05347692],[30948.0,0.05],[30946.0,0.3608],[30944.0,0.03163739],[30943.0,0.409361]],[[30950.0,0.56159464],[30951.0,0.048451],[30953.0,1.3608],[30954.0,0.058134],[30955.0,0.5222]]]
["bitfinex-derivatives","BTCF0:USTF0",1688489281367,[[30954.0,0.09262296],[30953.0,0.05],[30951.0,0.409251],[30950.0,0.0001],[30949.0,0.058145]],[[30955.0,0.8514],[30956.0,0.019377],[30959.0,0.425386],[30962.0,0.907721],[30965.0,1.05451186]]]
["bitfinex-derivatives","BTCF0:USTF0",1688489306207,[[30958.0,0.04048447],[30955.0,0.38639035],[30952.0,0.3007],[30951.0,0.6845]],[[30959.0,0.002],[30961.0,0.8537],[30962.0,0.3608],[30963.0,0.328],[30964.0,0.0065]]]
["bitfinex-derivatives","BTCF0:USTF0",1688489343032,[[30971.0,0.011],[30969.0,0.0198523],[30968.0,0.818],[30966.0,0.6706],[30965.0,0.064572]],[[30972.0,0.8777],[30974.0,0.019366],[30975.0,0.42969847],[30976.0,0.06507894],[30977.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1688489349937,[[30963.0,0.001],[30962.0,0.0264159],[30959.0,0.048437],[30958.0,0.5169],[27994.0,0.00730249]],[[30964.0,0.90052582],[30965.0,0.04843],[30966.0,0.1797507],[30967.0,0.418911],[30968.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1688489381957,[[30958.0,0.019376],[30957.0,0.07420881],[30956.0,0.048441],[30955.0,0.575028],[30954.0,0.0646]],[[30959.0,0.57090809],[30960.0,0.019334],[30961.0,0.019374],[30962.0,0.048434],[30963.0,0.048433]]]
["bitfinex-derivatives","BTCF0:USTF0",1688489397966,[[30962.0,0.75261757],[30961.0,0.019474],[30960.0,0.098435],[30959.0,0.41940646],[30958.0,0.45307325]],[[30963.0,0.1640679],[30964.0,0.03707914],[30965.0,0.04125616],[30966.0,0.00048446],[30967.0,0.3485]]]
["bitfinex-derivatives","BTCF0:USTF0",1688489419068,[[30947.0,0.022382],[30946.0,0.06730645],[30945.0,0.11254451],[30944.0,0.878],[30943.0,0.3006]],[[30948.0,0.02948474],[30949.0,0.5172],[30950.0,0.048453],[30951.0,0.01938],[30952.0,0.40925]]]
["bitfinex-derivatives","BTCF0:USTF0",1688489449198,[[30970.0,0.03106508],[30969.0,0.048422],[30968.0,0.05859032],[30967.0,0.058106],[30966.0,0.3011]],[[30971.0,0.57234714],[30972.0,0.054919],[30973.0,0.44889766],[30974.0,0.33168341],[30975.0,1.35213802]]]
["bitfinex-derivatives","BTCF0:USTF0",1688489480205,[[30945.0,0.00248468],[30942.0,0.019385],[30941.0,0.02619901],[30940.0,0.058161],[30939.0,0.418963]],[[30946.0,0.9243005],[30947.0,0.048457],[30948.0,0.06950725],[30949.0,1.59275],[30950.0,1.3673]]]
["bitfinex-derivatives","BTCF0:USTF0",1688489509928,[[30938.0,0.05041269],[30937.0,0.03732642],[30936.0,0.02560263],[30935.0,0.0366851],[30934.0,0.3608]],[[30939.0,0.021388],[30940.0,0.01822969],[30941.0,0.52779973],[30942.0,0.41568034],[30944.0,0.058154]]]
["bitfinex-derivatives","BTCF0:USTF0",1688489516725,[[30934.0,0.3608],[30933.0,0.23326828],[30932.0,0.05346693],[30931.0,0.46095724],[30930.0,0.15720199]],[[30935.0,0.00048494],[30936.0,0.05],[30937.0,0.514],[30939.0,0.6849],[30941.0,0.019387]]]
["bitfinex-derivatives","BTCF0:USTF0",1688489542748,[[30877.0,0.025827],[30874.0,0.8504],[30873.0,0.409373],[30871.0,0.058292],[30870.0,0.0648]],[[30881.0,0.8523],[30886.0,0.86352974],[30887.0,0.0648],[30888.0,0.3673],[30889.0,0.877819]]]
["bitfinex-derivatives","BTCF0:USTF0",1688489558957,[[30912.0,0.03248747],[30911.0,0.3608],[30910.0,0.0647],[30908.0,0.05]],[[30917.0,0.019402],[30918.0,0.0004852],[30920.0,2.377068],[30921.0,0.058198],[30922.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1688489584278,[[30912.0,0.3632852],[30908.0,0.3608],[30904.0,0.7097],[30901.0,0.121205],[30900.0,0.05842473]],[[30917.0,0.029402],[30918.0,0.0489902],[30919.0,2.108204],[30920.0,0.4315],[30921.0,0.12703033]]]
["bitfinex-derivatives","BTCF0:USTF0",1688489603889,[[30925.0,0.002],[30922.0,0.00248504],[30920.0,0.3608],[30918.0,0.019401],[30914.0,0.3608]],[[30926.0,0.06623002],[30927.0,0.058187],[30928.0,0.27773977],[30929.0,1.47593304],[30931.0,1.25100877]]]
["bitfinex-derivatives","BTCF0:USTF0",1688489613495,[[30940.0,0.004],[30936.0,0.3608],[30935.0,0.01987483],[30925.0,1.9156],[27668.0,0.00749853]],[[30941.0,0.019387],[30942.0,0.05864583],[30943.0,0.01248515],[30944.0,0.3608],[30945.0,0.08354663]]]
["bitfinex-derivatives","BTCF0:USTF0",1688489640424,[[30962.0,0.019373],[30961.0,1.0508],[30960.0,0.94911959],[30958.0,0.468923],[30954.0,0.058135]],[[30975.0,1.302065],[30976.0,0.40890995],[30977.0,1.11267404],[30978.0,0.122697]]]
["bitfinex-derivatives","BTCF0:USTF0",1688489664634,[[30963.0,0.02614249],[30962.0,0.03760369],[30961.0,0.4076686],[30960.0,0.00048444],[30959.0,0.018]],[[30965.0,0.025372],[30967.0,0.048428],[30968.0,0.08435247],[30969.0,0.4108],[30970.0,1.989208]]]
["bitfinex-derivatives","BTCF0:USTF0",1688489680152,[[30964.0,0.02491852],[30961.0,0.019374],[30960.0,0.04892144],[30959.0,0.623527],[30958.0,0.409239]],[[30965.0,0.64946872],[30967.0,0.048428],[30968.0,0.85732533],[30969.0,0.3608],[30971.0,0.42619992]]]
["bitfinex-derivatives","BTCF0:USTF0",1688489704172,[[30977.0,0.01970527],[30976.0,0.019364],[30975.0,0.8778],[30973.0,0.0065],[30972.0,0.3608]],[[30978.0,0.002],[30979.0,0.019363],[30980.0,0.76233229],[30981.0,0.048405],[30983.0,0.63571536]]]
["bitfinex-derivatives","BTCF0:USTF0",1688489732691,[[30959.0,0.019375],[30958.0,0.3608],[30956.0,0.02532978],[30955.0,0.0646],[30953.0,0.064597]],[[30960.0,0.517],[30961.0,0.019374],[30964.0,0.048432],[30965.0,0.3608],[30967.0,0.06489968]]]
["bitfinex-derivatives","BTCF0:USTF0",1688489760309,[[30946.0,0.0678799],[30945.0,0.00067259],[30944.0,0.048462],[30943.0,0.058157],[30942.0,0.0065]],[[30947.0,0.5157],[30948.0,0.3848],[30950.0,0.11254351],[30951.0,1.069381],[30952.0,1.08510129]]]
["bitfinex-derivatives","BTCF0:USTF0",1688489769326,[[30961.0,0.05845314],[30958.0,0.40924],[30957.0,0.56166067],[30955.0,0.4254],[30924.0,0.28382433]],[[30962.0,0.55085479],[30963.0,0.3608],[30964.0,0.00048449],[30967.0,0.34787],[30968.0,0.567]]]
["bitfinex-derivatives","BTCF0:USTF0",1688489809940,[[30965.0,0.38890602],[30964.0,0.563931],[30963.0,0.058119],[30962.0,0.36128441],[30961.0,0.05439551]],[[30966.0,0.039],[30968.0,0.5132],[30970.0,0.3608],[30971.0,0.02647182],[30973.0,0.6208]]]
["bitfinex-derivatives","BTCF0:USTF0",1688489849671,[[30974.0,0.00048423],[30972.0,0.019367],[30970.0,0.5136],[30968.0,0.3247],[30967.0,0.418912]],[[30975.0,0.8778],[30976.0,0.08383343],[30977.0,0.054364],[30978.0,0.06298964],[30979.0,0.72574722]]]
["bitfinex-derivatives","BTCF0:USTF0",1688489880820,[[30984.0,0.58661167],[30983.0,0.048401],[30982.0,0.44934677],[30981.0,0.05856511],[30979.0,0.02627643]],[[30985.0,0.007],[30987.0,0.3608],[30988.0,0.00048243],[30989.0,0.02557114],[30993.0,0.37106863]]]
["bitfinex-derivatives","BTCF0:USTF0",1688489887619,[[30985.0,0.00977161],[30983.0,0.019361],[30981.0,0.05857011],[30980.0,0.5125],[30979.0,0.3608]],[[30986.0,0.895159],[30987.0,0.048396],[30988.0,0.11295294],[30989.0,0.048395],[30990.0,0.38601381]]]
["bitfinex-derivatives","BTCF0:USTF0",1688489920850,[[30973.0,0.55571545],[30972.0,0.05858726],[30971.0,0.11249951],[30970.0,0.122702],[30969.0,0.38657269]],[[30974.0,0.0106765],[30975.0,0.01822969],[30977.0,0.019365],[30978.0,0.00048426],[30979.0,0.43566352]]]
["bitfinex-derivatives","BTCF0:USTF0",1688489971486,[[30976.0,0.76281445],[30975.0,0.048414],[30974.0,0.058097],[30973.0,0.85978332],[30972.0,0.61658426]],[[30977.0,0.39346787],[30979.0,0.69582098],[30983.0,0.7368],[30985.0,0.3608],[30990.0,0.058072]]]
["bitfinex-derivatives","BTCF0:USTF0",1688490010110,[[30977.0,0.44911445],[30976.0,0.048413],[30975.0,0.88900951],[30974.0,0.08442972],[30973.0,0.3989]],[[30978.0,0.00425782],[30980.0,0.019363],[30981.0,0.00048422],[30982.0,0.379106],[30983.0,0.409204]]]
["bitfinex-derivatives","BTCF0:USTF0",1688490014308,[[30977.0,0.4039],[30976.0,0.01884945],[30975.0,0.3608],[30974.0,0.02633372],[30973.0,0.4635]],[[30978.0,0.00568844],[30979.0,0.01822969],[30980.0,0.7082],[30981.0,0.00048422],[30982.0,0.3307]]]
["bitfinex-derivatives","BTCF0:USTF0",1688490060458,[[30968.0,0.453326],[30967.0,0.058111],[30966.0,0.45154274],[30965.0,0.402871],[30964.0,0.0565]],[[30969.0,0.27042969],[30971.0,0.019369],[30973.0,0.3608],[30974.0,0.6519],[30975.0,0.04890019]]]
["bitfinex-derivatives","BTCF0:USTF0",1688490087970,[[30980.0,0.408684],[30979.0,0.01984714],[30978.0,0.058093],[30977.0,0.41889],[30976.0,0.0711]],[[30981.0,0.371262],[30983.0,0.3608],[30984.0,0.10279851],[30985.0,0.048402],[30986.0,0.38714267]]]
["bitfinex-derivatives","BTCF0:USTF0",1688490120990,[[30973.0,0.373267],[30972.0,0.04842],[30971.0,0.058106],[30970.0,0.00048428],[30968.0,0.39201555]],[[30974.0,0.39639607],[30975.0,0.048417],[30976.0,0.43719351],[30977.0,0.36128403],[30978.0,0.02574595]]]
["bitfinex-derivatives","BTCF0:USTF0",1688490157626,[[30976.0,0.40534414],[30975.0,0.048414],[30974.0,0.418897],[30973.0,0.06503625],[30971.0,0.0065]],[[30977.0,0.346],[30979.0,0.00048375],[30980.0,0.069363],[30981.0,0.57762657],[30982.0,1.187205]]]
["bitfinex-derivatives","BTCF0:USTF0",1688490170816,[[30976.0,0.021365],[30975.0,0.397214],[30974.0,0.08418175],[30973.0,0.05858225],[30972.0,0.3074]],[[30977.0,0.71550472],[30978.0,0.048412],[30979.0,0.69945445],[30980.0,0.46205983],[30981.0,0.64301453]]]
["bitfinex-derivatives","BTCF0:USTF0",1688490199040,[[30967.0,0.57525014],[30965.0,0.409229],[30964.0,0.05860238],[30963.0,0.02611348],[30962.0,0.6906]],[[30968.0,0.006],[30971.0,0.03685238],[30972.0,0.5146],[30974.0,0.3608],[46496.0,2.34458209]]]
["bitfinex-derivatives","BTCF0:USTF0",1688490208447,[[30965.0,0.044372],[30964.0,0.00048438],[30961.0,0.5167],[30960.0,0.6662],[30959.0,0.07451761]],[[30967.0,0.3171],[30968.0,0.3608],[30970.0,0.05],[30972.0,0.08386721],[30974.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1688490245584,[[30981.0,0.5167],[30980.0,0.7216],[30975.0,0.0646],[30974.0,0.02827642],[30973.0,0.048417]],[[30982.0,0.3152],[30985.0,0.25686998],[30986.0,0.3126],[30987.0,0.32201453],[30988.0,0.5667]]]
["bitfinex-derivatives","BTCF0:USTF0",1688490295119,[[30974.0,0.76714514],[30973.0,0.1488746],[30972.0,0.054919],[30971.0,0.743204],[30970.0,0.3608]],[[30975.0,0.047],[30978.0,0.00048365],[30980.0,0.6708],[30981.0,0.019362],[30982.0,0.3145375]]]
["bitfinex-derivatives","BTCF0:USTF0",1688490347554,[[30974.0,0.76714514],[30973.0,0.1488746],[30972.0,0.43059547],[30971.0,0.108104],[30970.0,0.3608]],[[30975.0,0.047],[30978.0,0.00048365],[30979.0,0.3022],[30980.0,0.372206],[30981.0,0.30794894]]]
["bitfinex-derivatives","BTCF0:USTF0",1688490408919,[[31008.0,0.365245],[31007.0,0.048364],[31006.0,0.001],[31005.0,0.409167],[31003.0,0.05852478]],[[31009.0,0.0616766],[31010.0,0.30489465],[31011.0,0.456834],[31012.0,0.67466145],[31014.0,2.62841453]]]
["bitfinex-derivatives","BTCF0:USTF0",1688490415822,[[31008.0,0.3488],[31005.0,0.38633696],[31004.0,0.019347],[31003.0,0.375445],[31001.0,0.129048]],[[31009.0,0.10490431],[31010.0,0.048361],[31011.0,0.6354342],[31012.0,0.048359],[31013.0,0.68135109]]]
["bitfinex-derivatives","BTCF0:USTF0",1688490447962,[[30988.0,0.019358],[30987.0,0.765975],[30986.0,0.08402633],[30985.0,0.058079],[30984.0,0.00048407]],[[30989.0,0.41434026],[30990.0,0.048392],[30991.0,0.05487958],[30992.0,0.048389],[30993.0,0.6831]]]
["bitfinex-derivatives","BTCF0:USTF0",1688490470786,[[30976.0,0.375365],[30975.0,0.39902969],[30974.0,0.02601282],[30973.0,0.13012491],[30972.0,0.48987572]],[[30977.0,0.38801445],[30979.0,0.048411],[30980.0,0.37278513],[30981.0,0.00048422],[30982.0,0.333]]]
["bitfinex-derivatives","BTCF0:USTF0",1688490504619,[[30983.0,0.04184508],[30982.0,0.048404],[30981.0,0.049406],[30980.0,0.75806052],[30979.0,0.3488]],[[30984.0,0.40328435],[30985.0,0.048401],[30986.0,0.709899],[30987.0,0.058079],[30988.0,0.3988]]]
["bitfinex-derivatives","BTCF0:USTF0",1688490549852,[[30976.0,0.80106646],[30975.0,0.61670289],[30974.0,0.38550008],[30973.0,0.23482336],[30972.0,0.3608]],[[30977.0,0.36129074],[30978.0,0.048412],[30979.0,0.04841],[30980.0,0.01984824],[30981.0,0.6802]]]
["bitfinex-derivatives","BTCF0:USTF0",1688490580966,[[30966.0,0.34767663],[30963.0,0.409232],[30962.0,0.129179],[30959.0,0.3988],[30958.0,0.09458628]],[[30967.0,0.41510365],[30968.0,0.048427],[30969.0,0.052426],[30970.0,0.7079],[30971.0,0.10281851]]]
["bitfinex-derivatives","BTCF0:USTF0",1688490624405,[[30937.0,0.04643554],[30936.0,0.3608],[30935.0,0.22761601],[30934.0,0.32755014],[30933.0,0.46914361]],[[30942.0,0.058161],[30947.0,1.05],[30948.0,0.06461],[30949.0,0.3608],[30951.0,2.63681557]]]
["bitfinex-derivatives","BTCF0:USTF0",1688490633712,[[30938.0,0.10590544],[30937.0,0.45990354],[30936.0,0.409274],[30935.0,0.3048],[30934.0,0.6621]],[[30939.0,0.40595831],[30943.0,1.4108],[30945.0,1.01986979],[30948.0,0.3608],[30951.0,0.3467]]]
["bitfinex-derivatives","BTCF0:USTF0",1688490675730,[[30963.0,0.027373],[30962.0,0.06728245],[30961.0,0.362334],[30960.0,0.93640444],[30959.0,0.0254895]],[[30964.0,0.50020049],[30966.0,0.048429],[30967.0,0.20814904],[30968.0,0.6783],[30969.0,0.00018701]]]
["bitfinex-derivatives","BTCF0:USTF0",1688490704671,[[30955.0,0.00048452],[30954.0,0.8759],[30952.0,0.3281],[30951.0,0.113151],[30950.0,0.108143]],[[30959.0,0.22230629],[30960.0,0.2726343],[30961.0,1.20605677],[30962.0,0.722727],[30963.0,1.2562232]]]
["bitfinex-derivatives","BTCF0:USTF0",1688490735702,[[30960.0,0.62965414],[30959.0,0.019375],[30958.0,0.77143451],[30957.0,0.108127],[30956.0,0.38681553]],[[30961.0,0.04504751],[30964.0,0.51768449],[30965.0,0.02560947],[30966.0,0.17875928],[30969.0,1.04489601]]]
["bitfinex-derivatives","BTCF0:USTF0",1688490771527,[[30968.0,0.55541945],[30967.0,0.06665469],[30966.0,0.115425],[30965.0,0.409228],[30964.0,0.0371758]],[[30969.0,0.00018701],[30970.0,0.048425],[30971.0,0.04576138],[30972.0,1.93385077],[30974.0,1.5159953]]]
["bitfinex-derivatives","BTCF0:USTF0",1688490789052,[[30961.0,0.051],[30960.0,0.00048444],[30959.0,0.3481],[30958.0,0.019376],[30957.0,0.3608]],[[30962.0,0.66278624],[30963.0,0.741734],[30964.0,0.31346982],[30965.0,0.00048447],[30966.0,0.61527884]]]
["bitfinex-derivatives","BTCF0:USTF0",1688490834782,[[30957.0,0.007],[30954.0,0.34896354],[30953.0,0.3608],[30952.0,0.3489],[30951.0,0.375349]],[[30958.0,1.03775183],[30959.0,0.58553837],[30960.0,0.33581984],[30961.0,0.418929],[30962.0,0.64447993]]]
["bitfinex-derivatives","BTCF0:USTF0",1688490869814,[[30944.0,0.41784884],[30943.0,0.418956],[30942.0,0.048465],[30941.0,0.38499551],[30940.0,0.49745122]],[[30945.0,0.01021884],[30948.0,0.019382],[30949.0,0.048455],[30950.0,1.02608217],[30953.0,1.4108]]]
["bitfinex-derivatives","BTCF0:USTF0",1688490889016,[[30940.0,0.02225648],[30938.0,0.048471],[30937.0,0.3978578],[30935.0,0.0647],[30934.0,0.3608]],[[30941.0,0.89652771],[30942.0,0.048466],[30943.0,1.409265],[30944.0,0.3860448],[30945.0,1.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1688490913729,[[30942.0,0.418958],[30941.0,0.129323],[30939.0,0.09676454]],[[30956.0,1.16262826],[30957.0,1.3637792],[30958.0,1.43242551],[30959.0,1.81869241],[30961.0,1.09827993]]]
["bitfinex-derivatives","BTCF0:USTF0",1688490948953,[[30949.0,0.021382],[30947.0,0.882757],[30946.0,0.50011009],[30943.0,0.425418],[30942.0,0.05]],[[30951.0,0.696672],[30952.0,0.04845],[30953.0,0.06562366],[30954.0,0.11253751],[30955.0,0.55254947]]]
["bitfinex-derivatives","BTCF0:USTF0",1688490982775,[[30941.0,0.021387],[30940.0,0.058162],[30939.0,0.3730873],[30938.0,0.36494779],[30937.0,0.058165]],[[30942.0,0.741386],[30943.0,0.380266],[30944.0,0.24058276],[30945.0,0.99278034],[30950.0,0.06392966]]]
["bitfinex-derivatives","BTCF0:USTF0",1688491008612,[[30936.0,0.378275],[30934.0,0.382373],[30932.0,0.064641],[30931.0,0.0647],[30928.0,0.42537056]],[[30937.0,0.708],[30938.0,0.15994781],[30942.0,0.22450476],[30943.0,0.380266],[30944.0,1.73779806]]]
["bitfinex-derivatives","BTCF0:USTF0",1688491048553,[[30936.0,0.36859],[30935.0,0.02184945],[30934.0,0.409276],[30933.0,0.05865686],[30931.0,0.064642]],[[30937.0,0.3105],[30938.0,0.368588],[30939.0,0.24211876],[30940.0,0.36835386],[30941.0,0.58493855]]]
["bitfinex-derivatives","BTCF0:USTF0",1688491099392,[[30944.0,1.349584],[30943.0,0.113163],[30942.0,0.353164],[30941.0,0.49522404],[30938.0,0.6524]],[[30945.0,0.25],[30947.0,0.23016181],[30948.0,0.00048474],[30949.0,0.26891299],[30950.0,0.25629716]]]
["bitfinex-derivatives","BTCF0:USTF0",1688491136523,[[30935.0,0.73679],[30934.0,0.409277],[30933.0,0.12913859],[30932.0,0.44901988],[30931.0,0.7161]],[[30936.0,0.002],[30938.0,0.21798017],[30939.0,0.00048488],[30940.0,0.22436077],[30942.0,0.54379115]]]
["bitfinex-derivatives","BTCF0:USTF0",1688491154224,[[30935.0,0.38759],[30934.0,0.048477],[30933.0,0.07474308],[30932.0,0.80981988],[30931.0,0.3553]],[[30936.0,0.68123],[30937.0,0.048475],[30938.0,0.048473],[30939.0,0.04895988],[30940.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688491184849,[[30938.0,0.38491976],[30937.0,0.048473],[30936.0,0.71527051],[30935.0,0.058168],[30934.0,0.38704949]],[[30939.0,0.58771794],[30940.0,0.04847],[30941.0,0.60400033],[30942.0,0.4108],[30943.0,0.6464938]]]
["bitfinex-derivatives","BTCF0:USTF0",1688491249888,[[30924.0,0.701797],[30923.0,0.04868383],[30922.0,0.409296],[30921.0,0.11258951],[30920.0,0.313]],[[30925.0,0.3512],[30926.0,0.19175037],[30927.0,0.61510724],[30928.0,0.04502219],[30929.0,0.30444468]]]
["bitfinex-derivatives","BTCF0:USTF0",1688491292023,[[30942.0,0.370586],[30941.0,0.019386],[30940.0,0.409267],[30939.0,0.70984477],[30930.0,0.8594]],[[30943.0,0.5621356],[30944.0,0.08039844],[30945.0,0.52198403],[30946.0,0.65564345],[30948.0,1.01996151]]]
["bitfinex-derivatives","BTCF0:USTF0",1688491297527,[[30942.0,0.39143545],[30941.0,0.019386],[30940.0,0.46366251],[30939.0,1.07064477],[30935.0,0.78726]],[[30943.0,0.19304604],[30945.0,0.80372303],[30946.0,0.34968477],[30947.0,0.27534168],[30977.0,0.6403249]]]
["bitfinex-derivatives","BTCF0:USTF0",1688491346462,[[30962.0,0.34678442],[30960.0,0.02647342],[30958.0,0.019376],[30956.0,0.4754],[30954.0,0.3608]],[[30967.0,0.72996838],[30968.0,0.048426],[30969.0,0.75149701],[30970.0,0.13828211],[30971.0,0.50164026]]]
["bitfinex-derivatives","BTCF0:USTF0",1688491378287,[[30954.0,0.369579],[30953.0,0.77552614],[30952.0,0.387037],[30951.0,0.048451],[30950.0,0.02626644]],[[30955.0,0.03268918],[30956.0,0.019378],[30957.0,0.42396937],[30958.0,0.3089],[30961.0,0.58391364]]]
["bitfinex-derivatives","BTCF0:USTF0",1688491452545,[[30954.0,0.002],[30953.0,0.348579],[30952.0,0.3485],[30951.0,0.048451],[30950.0,0.08441144]],[[30955.0,0.43976897],[30956.0,0.30498739],[30957.0,0.10401911],[30958.0,0.65564744],[30959.0,0.3143]]]
["bitfinex-derivatives","BTCF0:USTF0",1688491518208,[[30959.0,0.813563],[30958.0,0.04844],[30957.0,0.78552351],[30956.0,0.064587],[30955.0,0.0646]],[[30960.0,0.00273693],[30961.0,0.25587847],[30963.0,0.63778008],[30965.0,0.0449951],[30966.0,0.72703]]]
["bitfinex-derivatives","BTCF0:USTF0",1688491535835,[[30948.0,0.366683],[30947.0,0.02608924],[30946.0,0.69208466],[30945.0,0.163161],[30944.0,0.064619]],[[30949.0,0.38897216],[30950.0,0.014],[30951.0,0.372895],[30952.0,0.048452],[30953.0,0.05862566]]]
["bitfinex-derivatives","BTCF0:USTF0",1688491579173,[[30952.0,0.53349243],[30951.0,0.50072665],[30950.0,0.058141],[30949.0,0.06508561],[30946.0,0.45117123]],[[30953.0,0.3562],[30954.0,0.3219],[30955.0,0.019378],[30956.0,0.31158461],[30957.0,0.048444]]]
["bitfinex-derivatives","BTCF0:USTF0",1688491589382,[[30942.0,0.368586],[30940.0,0.412569],[30939.0,0.129365],[30936.0,0.3274],[30934.0,0.42669525]],[[30943.0,0.3483],[30945.0,0.47699515],[30946.0,0.0274175],[30947.0,0.41391833],[30948.0,0.3045976]]]
["bitfinex-derivatives","BTCF0:USTF0",1688491613305,[[30930.0,0.30310094],[30929.0,0.418979],[30928.0,0.3652],[30917.0,0.22075226],[30916.0,2.045]],[[30933.0,0.33664039],[30934.0,0.019391],[30935.0,0.31077888],[30936.0,0.0487186],[30937.0,0.41598733]]]
["bitfinex-derivatives","BTCF0:USTF0",1688491644440,[[30950.0,0.04337672],[30948.0,0.02453153],[30946.0,0.048458],[30945.0,0.386551],[30940.0,0.42397391]],[[30951.0,0.67442693],[30952.0,0.3608],[30954.0,0.11363264],[30955.0,0.6172766],[30956.0,0.33814773]]]
["bitfinex-derivatives","BTCF0:USTF0",1688491669453,[[30944.0,0.39428048],[30943.0,0.42964945],[30942.0,0.658186],[30941.0,0.05488025],[30940.0,0.0065]],[[30945.0,0.01963339],[30947.0,0.048458],[30948.0,0.05863274],[30949.0,0.3608],[30951.0,0.02524763]]]
["bitfinex-derivatives","BTCF0:USTF0",1688491741215,[[30944.0,0.76906822],[30943.0,0.048465],[30942.0,0.717667],[30941.0,0.11303725],[30940.0,0.07112594]],[[30945.0,0.02163439],[30946.0,0.06669069],[30947.0,0.361861],[30948.0,0.41943874],[30949.0,0.315]]]
["bitfinex-derivatives","BTCF0:USTF0",1688491755026,[[30944.0,0.74968322],[30943.0,0.380186],[30942.0,0.41126251],[30941.0,0.05864174],[30940.0,0.0065]],[[30945.0,0.02163439],[30946.0,0.32332307],[30947.0,0.65000873],[30948.0,0.41943874],[30949.0,0.6356536]]]
["bitfinex-derivatives","BTCF0:USTF0",1688491798843,[[30959.0,0.02437955],[30958.0,0.16241616],[30956.0,0.43559065],[30955.0,0.37833053],[30952.0,0.4893012]],[[30960.0,0.02164267],[30961.0,0.20783783],[30962.0,0.048436],[30963.0,0.483625],[30964.0,0.3036]]]
["bitfinex-derivatives","BTCF0:USTF0",1688491816264,[[30957.0,0.18855427],[30955.0,0.00048453],[30953.0,0.3469],[30951.0,0.3775],[30948.0,0.0065]],[[30958.0,0.42994379],[30959.0,0.048443],[30960.0,2.18948038],[30961.0,0.20783783],[30966.0,0.2558334]]]
["bitfinex-derivatives","BTCF0:USTF0",1688491839478,[[30934.0,0.07517916],[30933.0,0.44636014],[30932.0,0.56445323],[30931.0,0.0004849],[30930.0,0.50446659]],[[30935.0,0.006],[30936.0,0.019391],[30938.0,0.2582166],[30939.0,0.048475],[30948.0,0.15897757]]]
["bitfinex-derivatives","BTCF0:USTF0",1688491867301,[[30941.0,0.28832855],[30940.0,0.47893737],[30939.0,0.01987177],[30938.0,0.52441059],[30933.0,0.54993335]],[[30942.0,0.021387],[30943.0,0.36881645],[30944.0,0.35693846],[30945.0,0.3492],[30946.0,0.43665873]]]
["bitfinex-derivatives","BTCF0:USTF0",1688491892814,[[30939.0,0.39250261],[30938.0,0.048472],[30937.0,0.409272],[30936.0,0.1833761],[30935.0,0.07369832]],[[30940.0,0.06415629],[30941.0,0.058167],[30942.0,0.048471],[30943.0,0.770465],[30946.0,0.36128477]]]
["bitfinex-derivatives","BTCF0:USTF0",1688491935348,[[30954.0,0.24072626],[30953.0,0.31284378],[30952.0,0.01986357],[30951.0,0.11253451],[30945.0,0.38631845]],[[30955.0,0.019379],[30956.0,0.3311],[30957.0,0.409245],[30958.0,0.35942757],[30959.0,0.58682944]]]
["bitfinex-derivatives","BTCF0:USTF0",1688491941153,[[30953.0,0.21093508],[30952.0,0.05862257],[30951.0,0.058139],[30950.0,0.6833008],[30878.0,1.6252]],[[30955.0,0.019379],[30956.0,0.39134336],[30957.0,0.409245],[30958.0,0.31098457],[30959.0,0.3492]]]
["bitfinex-derivatives","BTCF0:USTF0",1688491977165,[[30952.0,0.20962376],[30951.0,0.08526394],[30950.0,0.47429004],[30949.0,0.418945],[30948.0,0.19241476]],[[30953.0,0.13560746],[30954.0,0.058143],[30955.0,0.01938],[30956.0,0.05862561],[30964.0,1.44770755]]]
["bitfinex-derivatives","BTCF0:USTF0",1688492016984,[[30951.0,0.733381],[30950.0,0.07458177],[30949.0,0.058145],[30948.0,0.79238817],[30947.0,0.10321027]],[[30952.0,0.38855081],[30953.0,0.34828],[30954.0,0.04845],[30955.0,0.11253851],[30956.0,0.09893461]]]
["bitfinex-derivatives","BTCF0:USTF0",1688492056120,[[30953.0,0.07218994],[30952.0,0.395051],[30951.0,0.40973458],[30950.0,0.07388032],[30949.0,0.3734]],[[30955.0,0.00064982],[30956.0,0.39602612],[30957.0,0.3837236],[30959.0,0.42379942],[45572.0,2.51831867]]]
["bitfinex-derivatives","BTCF0:USTF0",1688492082242,[[30942.0,0.0685709],[30941.0,0.6694],[30940.0,0.43032161],[30939.0,0.7341],[30938.0,0.3174]],[[30944.0,0.65092825],[30945.0,0.048465],[30947.0,0.05488026],[30949.0,0.409258],[30952.0,0.3835]]]
["bitfinex-derivatives","BTCF0:USTF0",1688492097850,[[30942.0,0.61783466],[30941.0,0.048468],[30940.0,0.19571487],[30939.0,0.789772],[30938.0,0.47784886]],[[30943.0,0.019387],[30944.0,0.048466],[30945.0,0.05816],[30947.0,0.00048475],[30948.0,0.713212]]]
["bitfinex-derivatives","BTCF0:USTF0",1688492152175,[[30944.0,0.51248618],[30943.0,0.048465],[30942.0,0.32229444],[30941.0,0.048468],[30940.0,0.31003185]],[[30945.0,0.81263271],[30946.0,0.06731245],[30947.0,0.05863575],[30948.0,0.10285851],[30955.0,0.02574856]]]
["bitfinex-derivatives","BTCF0:USTF0",1688492193019,[[30936.0,0.06221761],[30935.0,0.019391],[30934.0,0.06313841],[30933.0,0.53835114],[30932.0,0.048482]],[[30937.0,0.060174],[30938.0,0.38019],[30939.0,0.108171],[30941.0,0.071127],[30942.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688492209632,[[30930.0,0.19012518],[30929.0,0.08397573],[30928.0,0.3608],[30927.0,0.51044249],[30925.0,0.4255]],[[30931.0,0.368594],[30932.0,0.048485],[30933.0,0.05818],[30934.0,0.36470254],[30935.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1688492237747,[[30925.0,0.41718094],[30924.0,0.37612654],[30923.0,0.3831843],[30922.0,0.47439579],[30920.0,0.18722688]],[[30926.0,0.37802154],[30927.0,0.409293],[30928.0,0.20805973],[30929.0,0.05819],[30930.0,0.6682]]]
["bitfinex-derivatives","BTCF0:USTF0",1688492266061,[[30926.0,0.46252416],[30925.0,0.06332291],[30924.0,0.12902488],[30923.0,1.19168965],[30922.0,0.12329579]],[[30927.0,0.70288833],[30928.0,0.06733945],[30929.0,0.058189],[30930.0,0.418989],[30931.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1688492292672,[[30927.0,0.25334216],[30926.0,0.019396],[30925.0,0.56536647],[30924.0,0.742],[30923.0,0.20909065]],[[30928.0,0.20493737],[30929.0,0.050489],[30930.0,0.048487],[30931.0,0.00029892],[30932.0,0.32309996]]]
["bitfinex-derivatives","BTCF0:USTF0",1688492307497,[[30929.0,0.03707914],[30928.0,0.711295],[30927.0,0.019396],[30926.0,0.81288651],[30925.0,0.63755347]],[[30930.0,0.30042965],[30932.0,0.366593],[30933.0,0.04896597],[30934.0,0.37244],[30936.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688492339806,[[30936.0,0.06985566],[30935.0,0.048476],[30934.0,0.37480983],[30933.0,0.349076],[30932.0,0.3608]],[[30937.0,0.02464036],[30938.0,0.41652345],[30939.0,0.2096475],[30940.0,0.362075],[30941.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688492374635,[[30922.0,0.61783453],[30921.0,0.409298],[30920.0,0.44668178],[30919.0,0.058198],[30918.0,0.50765889]],[[30923.0,0.014],[30924.0,0.00048511],[30926.0,0.3608],[30928.0,0.019396],[30929.0,0.6696]]]
["bitfinex-derivatives","BTCF0:USTF0",1688492399936,[[30941.0,0.00134031],[30940.0,0.058163],[30939.0,0.42415763],[30937.0,0.064631],[30916.0,1.99934115]],[[30942.0,0.01822969],[30943.0,0.34547082],[30944.0,0.01884945],[30945.0,0.397663],[30946.0,0.57022842]]]
["bitfinex-derivatives","BTCF0:USTF0",1688492410556,[[30942.0,0.373586],[30941.0,0.048468],[30940.0,0.418963],[30939.0,0.12151863],[30936.0,0.76039635]],[[30943.0,0.35380018],[30944.0,0.06731445],[30945.0,0.758463],[30946.0,0.05834492],[30947.0,0.3074]]]
["bitfinex-derivatives","BTCF0:USTF0",1688492441979,[[30936.0,0.47464678],[30935.0,0.11459645],[30934.0,0.78034574],[30933.0,0.04848],[30932.0,0.12902488]],[[30937.0,0.4058757],[30938.0,0.048475],[30939.0,0.058167],[30940.0,0.2189465],[30941.0,0.3195]]]
["bitfinex-derivatives","BTCF0:USTF0",1688492535059,[[30936.0,0.39204971],[30935.0,0.11606277],[30934.0,0.71926108],[30933.0,0.409277],[30932.0,0.09666674]],[[30937.0,0.40279969],[30938.0,0.048475],[30939.0,0.25173578],[30940.0,0.64521122],[30941.0,0.3195]]]
["bitfinex-derivatives","BTCF0:USTF0",1688492578085,[[30919.0,0.10732618],[30918.0,0.05039551],[30917.0,0.3026],[30916.0,0.51479777],[30915.0,0.048509]],[[30920.0,0.02562264],[30922.0,0.019399],[30923.0,0.36128513],[30925.0,0.3086],[30926.0,0.3053]]]
["bitfinex-derivatives","BTCF0:USTF0",1688492585897,[[30918.0,0.3492],[30917.0,0.09787054],[30916.0,0.47358995],[30915.0,0.048509],[30914.0,0.058213]],[[30920.0,0.36908501],[30921.0,0.10289651],[30923.0,0.36128513],[30924.0,0.048497],[30925.0,0.3151]]]
["bitfinex-derivatives","BTCF0:USTF0",1688492632423,[[30915.0,0.006],[30914.0,0.11627055],[30913.0,0.394813],[30912.0,0.52143554],[30882.0,1.16498258]],[[30916.0,0.70459102],[30917.0,0.73638822],[30918.0,0.058211],[30919.0,0.058209],[30920.0,0.6743]]]
["bitfinex-derivatives","BTCF0:USTF0",1688492680855,[[30918.0,0.04831383],[30917.0,0.048507],[30916.0,0.39529313],[30915.0,0.52391716],[30914.0,0.06496078]],[[30919.0,0.69308801],[30920.0,0.048504],[30921.0,0.57070987],[30922.0,0.375299],[30923.0,0.00048513]]]
["bitfinex-derivatives","BTCF0:USTF0",1688492727188,[[30923.0,0.02753254],[30922.0,0.019399],[30920.0,0.395102],[30919.0,0.357504],[30918.0,0.3165]],[[30924.0,0.43096341],[30925.0,0.51966678],[30926.0,0.11259051],[30927.0,1.31912329],[30929.0,0.25805487]]]
["bitfinex-derivatives","BTCF0:USTF0",1688492767211,[[30922.0,0.77487814],[30921.0,0.09003396],[30920.0,0.46369651],[30919.0,0.43544477],[30918.0,0.20522561]],[[30923.0,0.0283579],[30924.0,0.048497],[30925.0,0.396796],[30927.0,0.3207],[30930.0,0.425451]]]
["bitfinex-derivatives","BTCF0:USTF0",1688492796357,[[30930.0,0.83636528],[30929.0,0.39851949],[30928.0,0.16258251],[30927.0,0.48405478],[30926.0,0.44407573]],[[30931.0,0.01054248],[30933.0,0.680193],[30934.0,0.50925879],[30935.0,0.058175],[30936.0,0.058173]]]
["bitfinex-derivatives","BTCF0:USTF0",1688492841898,[[30948.0,0.44281369],[30947.0,0.3608],[30944.0,0.4641462],[30943.0,0.36886],[30941.0,0.09171872]],[[30949.0,0.20702689],[30950.0,0.058149],[30951.0,0.3196],[30952.0,0.17935254],[30953.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1688492854998,[[30943.0,0.2962514],[30942.0,0.019387],[30930.0,2.0043],[30920.0,0.03375312],[30870.0,1.6262]],[[30949.0,0.44678787],[30950.0,2.00439324],[30951.0,1.02195786],[30952.0,0.29941794],[30953.0,0.3726]]]
["bitfinex-derivatives","BTCF0:USTF0",1688492892227,[[30950.0,1.06385383],[30949.0,0.11343134],[30948.0,0.44074351],[30947.0,0.04894364],[30946.0,0.43194555]],[[30951.0,0.0217851],[30952.0,0.048454],[30953.0,0.048452],[30954.0,0.724045],[30957.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1688492948278,[[30950.0,0.78510346],[30949.0,0.048456],[30948.0,0.064649],[30947.0,0.418952],[30946.0,0.06464555]],[[30951.0,0.00048456],[30953.0,0.3492],[30954.0,0.01938],[30955.0,2.06838583],[30956.0,0.459248]]]
["bitfinex-derivatives","BTCF0:USTF0",1688493000615,[[30950.0,0.05656345],[30949.0,0.019383],[30948.0,0.048459],[30947.0,0.395656],[30946.0,0.730255]],[[30951.0,1.06202428],[30952.0,0.10284951],[30953.0,0.054852],[30954.0,0.405145],[30955.0,0.4255]]]
["bitfinex-derivatives","BTCF0:USTF0",1688493029931,[[30916.0,0.32820086],[30915.0,0.09685546],[30913.0,0.00048518],[30912.0,0.7994911],[30910.0,0.86243759]],[[30917.0,0.46272745],[30918.0,0.3608],[30919.0,0.10259098],[30920.0,0.05869018],[30921.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688493045059,[[30913.0,0.00048518],[30912.0,0.71631414],[30911.0,0.05439551],[30910.0,0.85297346],[30909.0,0.06503206]],[[30914.0,0.331188],[30915.0,0.048511],[30916.0,0.058213],[30917.0,0.05424358],[30918.0,0.419013]]]
["bitfinex-derivatives","BTCF0:USTF0",1688493075880,[[30901.0,0.730413],[30898.0,0.407446],[30897.0,0.40982342],[30893.0,0.56189915],[30892.0,0.0065]],[[30902.0,0.01243531],[30904.0,0.36558543],[30908.0,0.0648],[30911.0,0.0064],[30917.0,0.3492]]]
["bitfinex-derivatives","BTCF0:USTF0",1688493087180,[[30909.0,0.00048524],[30907.0,0.5134],[30905.0,0.3608],[30903.0,0.6779],[30901.0,0.1213]],[[30913.0,0.539206],[30915.0,0.43760751],[30916.0,0.72828524],[30917.0,0.22393686],[30918.0,0.5178]]]
["bitfinex-derivatives","BTCF0:USTF0",1688493119412,[[30901.0,0.43653043],[30900.0,0.14769214],[30899.0,0.048536],[30898.0,0.419045],[30897.0,0.46654992]],[[30902.0,0.54273062],[30903.0,0.048531],[30904.0,0.381531],[30905.0,0.058237],[30907.0,0.42159551]]]
["bitfinex-derivatives","BTCF0:USTF0",1688493161629,[[30906.0,0.07658273],[30905.0,0.43788245],[30904.0,0.0845231],[30903.0,0.50272964],[30902.0,0.425508]],[[30907.0,0.677109],[30908.0,0.048523],[30910.0,0.05871033],[30912.0,0.85601479],[30913.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1688493198862,[[30908.0,0.06026352],[30907.0,0.048524],[30906.0,0.768631],[30905.0,0.048523],[30904.0,0.09689971]],[[30909.0,0.69678169],[30910.0,0.89567914],[30911.0,0.391622],[30912.0,0.11261951],[30913.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688493257994,[[30892.0,0.22641738],[30890.0,1.03852],[30889.0,0.98974339]],[[30897.0,0.369016],[30898.0,0.39744],[30899.0,0.064648],[30900.0,0.108248],[30901.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688493262801,[[30891.0,0.76063386],[30890.0,1.09311359],[30889.0,0.057],[30888.0,0.48223151],[30887.0,0.19242371]],[[30892.0,0.26450237],[30895.0,0.3123],[30896.0,0.05825],[30897.0,0.3331]]]
["bitfinex-derivatives","BTCF0:USTF0",1688493304726,[[30905.0,0.0004853],[30904.0,0.019411],[30903.0,0.06456906],[30902.0,0.12926844],[30901.0,0.4108]],[[30906.0,0.3496],[30909.0,0.69096279],[30910.0,0.349919],[30911.0,0.11262051],[30912.0,0.4195103]]]
["bitfinex-derivatives","BTCF0:USTF0",1688493338658,[[30897.0,0.024416],[30896.0,0.14535824],[30895.0,0.73322073],[30894.0,0.63903459],[30893.0,0.16140433]],[[30898.0,0.37356081],[30899.0,0.048538],[30900.0,0.06706633],[30901.0,0.733045],[30902.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1688493378101,[[30897.0,0.09700247],[30895.0,0.34354575],[30894.0,0.34978548],[30893.0,0.54162233],[30892.0,0.327]],[[30898.0,1.0377473],[30899.0,0.048538],[30900.0,0.422046],[30901.0,1.59634102],[30902.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1688493386011,[[30897.0,0.51224542],[30896.0,0.37554],[30895.0,0.23229203],[30894.0,0.1247902],[30893.0,0.52220433]],[[30898.0,0.3755473],[30899.0,0.048538],[30900.0,0.419046],[30901.0,0.369445],[30902.0,0.3149]]]
["bitfinex-derivatives","BTCF0:USTF0",1688493419727,[[30901.0,0.77576106],[30900.0,0.15528295],[30899.0,0.415835],[30898.0,0.50389652],[30897.0,0.3496]],[[30902.0,0.372012],[30903.0,0.00048544],[30905.0,0.16110728],[30906.0,1.18789263],[30907.0,0.410029]]]
["bitfinex-derivatives","BTCF0:USTF0",1688493467381,[[30902.0,0.002],[30901.0,0.02625173],[30900.0,0.319814],[30899.0,0.6990214],[30898.0,0.048538]],[[30903.0,0.53253599],[30904.0,0.45397694],[30905.0,0.358537],[30906.0,0.0651894],[30907.0,0.552063]]]
["bitfinex-derivatives","BTCF0:USTF0",1688493513220,[[30901.0,0.3506],[30900.0,0.341614],[30899.0,0.409336],[30897.0,0.30210006],[30896.0,0.09172634]],[[30902.0,0.37252076],[30903.0,0.16098173],[30904.0,0.09117794],[30905.0,1.23712487],[30906.0,0.3113854]]]
["bitfinex-derivatives","BTCF0:USTF0",1688493525034,[[30920.0,0.39813603],[30919.0,0.3608],[30918.0,0.048506],[30917.0,0.3608],[30916.0,0.398108]],[[30921.0,0.08351945],[30922.0,0.3342],[30923.0,0.27830502],[30925.0,0.0065],[30926.0,0.418994]]]
["bitfinex-derivatives","BTCF0:USTF0",1688493552849,[[30919.0,0.07842301],[30918.0,0.0744609],[30917.0,0.370705],[30916.0,0.06355388],[30910.0,0.46193427]],[[30920.0,0.38745045],[30921.0,0.053504],[30922.0,0.368101],[30924.0,0.79698363],[30925.0,0.0065]]]
["bitfinex-derivatives","BTCF0:USTF0",1688493580380,[[30917.0,0.3536],[30916.0,0.14027989],[30915.0,0.3608],[30913.0,0.1166696],[30911.0,1.2035]],[[30918.0,0.03974824],[30919.0,0.42133669],[30920.0,0.87271591],[30921.0,0.91547311],[30923.0,0.22429177]]]
["bitfinex-derivatives","BTCF0:USTF0",1688493603888,[[30910.0,0.002],[30909.0,0.3496],[30908.0,0.3306],[30907.0,0.11035989],[30905.0,0.98706027]],[[30911.0,0.40548614],[30912.0,0.048518],[30913.0,1.19162891],[30914.0,0.785822],[30915.0,0.16564697]]]
["bitfinex-derivatives","BTCF0:USTF0",1688493617501,[[30893.0,0.07586768],[30891.0,0.4440609],[30890.0,0.3608],[30889.0,0.20908627],[30887.0,0.058265]],[[30894.0,0.46163972],[30895.0,0.409345],[30896.0,0.058251],[30897.0,0.00048554],[30898.0,0.3473]]]
["bitfinex-derivatives","BTCF0:USTF0",1688493643024,[[30897.0,0.001],[30896.0,0.3473],[30895.0,0.15093458],[30894.0,0.30285262],[30893.0,0.57958527]],[[30898.0,0.007],[30901.0,0.31529709],[30902.0,0.071212],[30908.0,0.37536942],[30909.0,0.81401557]]]
["bitfinex-derivatives","BTCF0:USTF0",1688493674044,[[30892.0,0.3608],[30890.0,0.01942],[30889.0,0.350251],[30888.0,0.758439],[30887.0,0.98853427]],[[30893.0,0.3492],[30897.0,0.36833856],[30898.0,0.3473],[30899.0,0.0065],[30900.0,0.058246]]]
["bitfinex-derivatives","BTCF0:USTF0",1688493707656,[[30900.0,0.050535],[30899.0,0.12758205],[30898.0,0.01989941],[30897.0,0.42407525],[30896.0,0.87462717]],[[30901.0,0.3496],[30902.0,0.00042992],[30903.0,0.3056],[30905.0,0.18670533],[30907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688493712861,[[30900.0,0.048535],[30899.0,0.058244],[30898.0,0.82720673],[30897.0,0.06327525],[30896.0,0.90670288]],[[30901.0,0.01984684],[30903.0,0.713932],[30905.0,0.05551541],[30906.0,0.79084499],[30910.0,0.064696]]]
["bitfinex-derivatives","BTCF0:USTF0",1688493762590,[[30893.0,0.54081561],[30892.0,0.47545284],[30891.0,0.20762873],[30890.0,0.66864354],[30889.0,0.22747619]],[[30894.0,0.02690968],[30895.0,0.15725215],[30896.0,0.711644],[30897.0,0.20885092],[30900.0,0.19288928]]]
["bitfinex-derivatives","BTCF0:USTF0",1688493799444,[[30883.0,0.52460432],[30882.0,0.47692879],[30881.0,0.46376151],[30880.0,0.367567],[30879.0,0.3496]],[[30885.0,0.17173723],[30886.0,0.058274],[30887.0,0.419074],[30888.0,0.0065],[30959.0,1.12145889]]]
["bitfinex-derivatives","BTCF0:USTF0",1688493831034,[[30878.0,0.7126],[30876.0,0.05439551],[30875.0,0.00048577],[30874.0,0.4055147],[30873.0,0.3085]],[[30879.0,0.06401469],[30880.0,0.048566],[30882.0,0.00048577],[30883.0,0.7500303],[30889.0,0.53572876]]]
["bitfinex-derivatives","BTCF0:USTF0",1688493837040,[[30871.0,0.56307455],[30870.0,0.3044],[30869.0,0.18042934],[30868.0,0.3608],[30866.0,0.32390669]],[[30872.0,0.31694218],[30874.0,0.019431],[30876.0,0.048574],[30877.0,0.3159],[30878.0,0.28866054]]]
["bitfinex-derivatives","BTCF0:USTF0",1688493873859,[[30874.0,0.05086256],[30873.0,0.326331],[30872.0,0.050578],[30871.0,0.419094],[30870.0,0.50988533]],[[30875.0,0.00691708],[30878.0,0.3608],[30879.0,0.019427],[30880.0,0.3471],[30881.0,0.719966]]]
["bitfinex-derivatives","BTCF0:USTF0",1688493902870,[[30873.0,0.61055121],[30872.0,0.01943],[30871.0,0.66185229],[30870.0,0.38078585],[30865.0,1.19361928]],[[30874.0,0.3496],[30877.0,0.00694968],[30878.0,0.6926],[30879.0,0.48480393],[30884.0,0.19246199]]]
["bitfinex-derivatives","BTCF0:USTF0",1688493916686,[[30873.0,0.64765941],[30872.0,0.38023],[30871.0,0.67574609],[30870.0,0.43907985],[30869.0,0.22575175]],[[30874.0,0.31084089],[30877.0,0.00048585],[30878.0,0.3318],[30879.0,0.6627],[30880.0,0.49753542]]]
["bitfinex-derivatives","BTCF0:USTF0",1688493966426,[[30900.0,0.21931056],[30899.0,0.058244],[30898.0,0.03699627],[30897.0,0.3496],[30896.0,1.035244]],[[30901.0,0.29483629],[30903.0,0.019412],[30904.0,0.36111963],[30905.0,0.717829],[30911.0,0.02538994]]]
["bitfinex-derivatives","BTCF0:USTF0",1688493980826,[[30882.0,0.60102581],[30881.0,0.058278],[30880.0,0.10296151],[30879.0,0.40836471],[30878.0,0.19361928]],[[30883.0,0.00413015],[30884.0,0.32372286],[30886.0,0.71088571],[30887.0,0.30749843],[30888.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1688494011364,[[30888.0,0.05616834],[30887.0,0.01884945],[30886.0,0.019423],[30885.0,0.00048562],[30883.0,0.048561]],[[30889.0,0.40007045],[30890.0,0.67572969],[30891.0,0.113351],[30892.0,0.78783113],[30893.0,0.0065]]]
["bitfinex-derivatives","BTCF0:USTF0",1688494019265,[[30888.0,0.21625412],[30887.0,0.005],[30885.0,0.3126],[30884.0,0.40984463],[30883.0,0.23186834]],[[30889.0,0.35313188],[30890.0,0.3079],[30892.0,0.68488562],[30893.0,0.090718],[30895.0,0.12838885]]]
["bitfinex-derivatives","BTCF0:USTF0",1688494053686,[[30874.0,0.36873932],[30872.0,0.16129337],[30871.0,0.4153103],[30870.0,0.3039],[30861.0,3.65360668]],[[30875.0,0.34386737],[30876.0,0.76696951],[30877.0,0.409373],[30878.0,0.37377484],[30879.0,0.0065]]]
["bitfinex-derivatives","BTCF0:USTF0",1688494100017,[[30873.0,1.14527388],[30872.0,0.048578],[30871.0,0.3098464],[30870.0,0.80284986],[30869.0,0.30759254]],[[30874.0,0.23288076],[30876.0,0.3032],[30878.0,0.31548584],[30879.0,0.3673],[30880.0,0.368327]]]
["bitfinex-derivatives","BTCF0:USTF0",1688494152067,[[30878.0,0.12459867],[30876.0,0.12942812],[30875.0,0.00048577],[30874.0,0.21180825],[30635.0,0.00043903]],[[30879.0,0.77341886],[30880.0,0.395468],[30881.0,0.27269146],[30882.0,0.62708207],[30883.0,0.12838885]]]
["bitfinex-derivatives","BTCF0:USTF0",1688494191695,[[30880.0,0.7224485],[30879.0,0.0064],[30878.0,0.59473303],[30877.0,0.048571],[30876.0,1.43553302]],[[30881.0,0.0395649],[30883.0,0.369025],[30884.0,0.019424],[30885.0,0.40984573],[30886.0,0.05827]]]
["bitfinex-derivatives","BTCF0:USTF0",1688494206800,[[30883.0,0.50521244],[30881.0,0.42482726],[30880.0,0.19264582],[30879.0,0.7099],[30878.0,0.21180825]],[[30884.0,0.40858088],[30885.0,0.758959],[30886.0,0.048558],[30887.0,0.0587577],[30888.0,0.316]]]
["bitfinex-derivatives","BTCF0:USTF0",1688494269752,[[30880.0,0.5892313],[30879.0,0.55637835],[30878.0,0.019428],[30877.0,0.05545674],[30876.0,0.42832551]],[[30881.0,0.37554368],[30882.0,0.42821445],[30883.0,0.113363],[30884.0,0.89334905],[30885.0,0.16103142]]]
["bitfinex-derivatives","BTCF0:USTF0",1688494314280,[[30862.0,0.36280286],[30861.0,0.054996],[30860.0,1.0119774],[30859.0,0.36049551],[30858.0,0.7702]],[[30865.0,0.048592],[30866.0,0.04859],[30867.0,0.52019557],[30871.0,0.129677],[30874.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1688494318289,[[30864.0,1.04359275],[30863.0,0.054993],[30862.0,0.21040225],[30861.0,0.058312],[30860.0,0.80157215]],[[30865.0,0.00653823],[30867.0,0.019436],[30869.0,0.49137393],[30870.0,0.4191],[30871.0,0.129677]]]
["bitfinex-derivatives","BTCF0:USTF0",1688494361620,[[30871.0,0.58338],[30870.0,0.396033],[30869.0,0.048583],[30868.0,0.5911158],[30867.0,0.34032034]],[[30872.0,0.01998391],[30873.0,0.37038],[30874.0,0.21765804],[30875.0,1.16197689],[30877.0,0.0065]]]
["bitfinex-derivatives","BTCF0:USTF0",1688494400738,[[30872.0,0.39712774],[30871.0,0.22666942],[30870.0,0.3001],[30869.0,0.3467],[30868.0,0.048586]],[[30873.0,0.89393937],[30874.0,0.17879104],[30875.0,0.8667724],[30876.0,0.058294],[30877.0,0.13555856]]]
["bitfinex-derivatives","BTCF0:USTF0",1688494444478,[[30871.0,0.20681879],[30869.0,0.09748576],[30867.0,0.51204825],[30866.0,1.62],[30862.0,1.42327221]],[[30872.0,0.4065721],[30874.0,0.419092],[30875.0,0.49868651],[30876.0,0.12944742],[44832.0,2.2822763]]]
["bitfinex-derivatives","BTCF0:USTF0",1688494449288,[[30870.0,0.12933231],[30869.0,0.3496],[30868.0,0.00048589],[30867.0,0.12940708],[30866.0,1.671906]],[[30871.0,0.349],[30872.0,0.02589296],[30873.0,0.419094],[30874.0,0.419092],[30875.0,0.49869051]]]
["bitfinex-derivatives","BTCF0:USTF0",1688494501014,[[30869.0,0.58837924],[30867.0,0.43682196],[30866.0,0.08614553],[30865.0,0.19361928],[30839.0,1.16654165]],[[30870.0,0.59403677],[30871.0,0.78422851],[30872.0,0.058296],[30873.0,0.42605692],[30874.0,0.0065]]]
["bitfinex-derivatives","BTCF0:USTF0",1688494548866,[[30865.0,0.5411824],[30864.0,0.21436435],[30863.0,0.2659028],[30862.0,0.048593],[30861.0,0.99598754]],[[30866.0,0.01992103],[30867.0,0.058309],[30868.0,0.4108],[30869.0,0.058301],[30870.0,0.93945546]]]
["bitfinex-derivatives","BTCF0:USTF0",1688494584898,[[30880.0,0.18992475],[30879.0,0.019426],[30877.0,0.45544542],[30876.0,0.4108],[30875.0,2.0]],[[30881.0,0.05950414],[30882.0,0.048564],[30883.0,0.401162],[30884.0,0.3608],[30885.0,0.32428573]]]
["bitfinex-derivatives","BTCF0:USTF0",1688494591695,[[30910.0,0.3697],[30907.0,0.34958527],[30906.0,0.01941],[30903.0,1.3608],[30902.0,0.5861]],[[30911.0,0.06936407],[30912.0,0.019407],[30913.0,0.05439551],[30914.0,0.36111735],[30916.0,0.7752]]]
["bitfinex-derivatives","BTCF0:USTF0",1688494624425,[[30908.0,0.3473],[30907.0,0.45898485],[30906.0,0.0565],[30905.0,0.77762251],[30904.0,0.00048532]],[[30909.0,0.048522],[30910.0,0.019408],[30911.0,0.05870832],[30912.0,0.3608],[30915.0,0.370784]]]
["bitfinex-derivatives","BTCF0:USTF0",1688494667862,[[30932.0,0.083],[30931.0,0.3496],[30930.0,0.7216],[30929.0,0.32748093],[30923.0,0.0839536]],[[30933.0,0.40657214],[30934.0,0.048484],[30935.0,0.27347437],[30936.0,0.064581],[30937.0,0.3144]]]
["bitfinex-derivatives","BTCF0:USTF0",1688494729103,[[30929.0,0.75118171],[30928.0,0.12397347],[30927.0,0.12181002],[30926.0,1.048095],[30925.0,0.3472]],[[30930.0,0.25605378],[30931.0,0.32123534],[30932.0,0.46218251],[30933.0,0.32137384],[30934.0,0.3829]]]
["bitfinex-derivatives","BTCF0:USTF0",1688494743726,[[30921.0,0.05042505],[30919.0,0.3111],[30918.0,0.3608],[30916.0,0.06443612],[30915.0,0.87265685]],[[30925.0,0.41847814],[30926.0,1.07155014],[30927.0,0.058197],[30928.0,0.6085633],[30929.0,0.38725529]]]
["bitfinex-derivatives","BTCF0:USTF0",1688494792578,[[30909.0,0.02028666],[30908.0,0.3144],[30907.0,0.12944471],[30906.0,0.00048529],[30905.0,0.48060589]],[[30910.0,0.42740053],[30911.0,0.409321],[30912.0,0.371925],[30913.0,0.04906329],[30914.0,0.48994669]]]
["bitfinex-derivatives","BTCF0:USTF0",1688494851645,[[30902.0,0.77066866],[30901.0,0.43611966],[30900.0,0.07426832],[30899.0,0.76851791],[30898.0,0.50749084]],[[30903.0,0.352724],[30904.0,0.019412],[30905.0,0.058238],[30906.0,0.0004854],[30908.0,0.50881234]]]
["bitfinex-derivatives","BTCF0:USTF0",1688494878356,[[30907.0,0.78308432],[30906.0,0.1805756],[30905.0,0.19817729],[30904.0,0.384833],[30903.0,0.52250454]],[[30908.0,0.40908814],[30909.0,0.349323],[30910.0,0.10291751],[30911.0,0.36960932],[30912.0,0.0648]]]
["bitfinex-derivatives","BTCF0:USTF0",1688494917898,[[30907.0,0.796304],[30906.0,0.398127],[30905.0,0.2305182],[30904.0,0.44959952],[30903.0,0.3608]],[[30908.0,0.40908814],[30909.0,0.54338789],[30910.0,0.10291751],[30911.0,0.52464418],[30914.0,0.51995285]]]
["bitfinex-derivatives","BTCF0:USTF0",1688494969423,[[30921.0,0.70852983],[30920.0,0.39168608],[30919.0,0.08134619],[30918.0,0.058206],[30917.0,0.33838666]],[[30922.0,0.3492],[30925.0,0.1288235],[30926.0,0.04959642],[30927.0,0.61369572],[30928.0,0.44454105]]]
["bitfinex-derivatives","BTCF0:USTF0",1688495008843,[[30928.0,0.40648094],[30926.0,0.048494],[30925.0,0.42958266],[30924.0,0.3102],[30923.0,0.39148725]],[[30929.0,0.39084545],[30930.0,0.04849],[30931.0,0.377388],[30932.0,0.46156634],[30933.0,0.28019662]]]
["bitfinex-derivatives","BTCF0:USTF0",1688495067387,[[30921.0,0.99086003],[30920.0,0.361403],[30919.0,0.17775293],[30918.0,0.85619438],[30917.0,0.16176173]],[[30922.0,0.373],[30923.0,0.17771364],[30924.0,0.048501],[30925.0,0.85666847],[30926.0,0.44720545]]]
["bitfinex-derivatives","BTCF0:USTF0",1688495080497,[[30921.0,0.97212675],[30920.0,0.49065093],[30919.0,0.048504],[30918.0,0.9150586],[30916.0,0.348]],[[30922.0,0.52059099],[30923.0,0.048501],[30924.0,0.21020263],[30925.0,0.69528609],[30926.0,0.44720545]]]
["bitfinex-derivatives","BTCF0:USTF0",1688495138354,[[30912.0,0.04637275],[30910.0,0.36652],[30909.0,0.45864203],[30908.0,0.3608],[27951.0,0.2]],[[30913.0,0.49001655],[30914.0,0.724915],[30915.0,0.123018],[30916.0,0.048512],[30917.0,0.68098303]]]
["bitfinex-derivatives","BTCF0:USTF0",1688495166561,[[30903.0,0.38786145],[30902.0,0.71787262],[30901.0,0.51281151],[30900.0,0.41263051],[30899.0,0.12957339]],[[30904.0,0.24020898],[30907.0,0.01941],[30908.0,0.1148],[30909.0,0.058226],[30910.0,0.058224]]]
["bitfinex-derivatives","BTCF0:USTF0",1688495215322,[[30914.0,0.38905445],[30913.0,0.051513],[30912.0,0.79668625],[30911.0,0.21050837],[30910.0,0.33795298]],[[30915.0,0.348204],[30916.0,0.019404],[30917.0,0.17774951],[30918.0,0.46291],[30919.0,0.16204375]]]
["bitfinex-derivatives","BTCF0:USTF0",1688495230534,[[30914.0,0.3586],[30912.0,0.43588625],[30911.0,0.21050837],[30910.0,0.45615293],[30907.0,0.413797]],[[30915.0,0.36543369],[30916.0,0.92046956],[30917.0,0.054908],[30918.0,0.16770551],[30919.0,0.36128519]]]
["bitfinex-derivatives","BTCF0:USTF0",1688495302203,[[30922.0,0.75368333],[30921.0,0.048501],[30920.0,0.38925498],[30919.0,0.42598608],[30918.0,0.39081503]],[[30923.0,0.3292],[30924.0,0.368999],[30925.0,0.0647],[30926.0,0.21072733],[30927.0,0.108192]]]
["bitfinex-derivatives","BTCF0:USTF0",1688495341128,[[30936.0,0.41067113],[30935.0,0.048479],[30934.0,0.058176],[30933.0,0.36128486],[30932.0,0.379379]],[[30937.0,0.37502069],[30938.0,0.11909551],[30939.0,0.3492],[30940.0,0.59381649],[30941.0,0.409272]]]
["bitfinex-derivatives","BTCF0:USTF0",1688495350522,[[30939.0,0.78474628],[30938.0,0.048474],[30937.0,0.371869],[30936.0,0.45092394],[30934.0,0.3496]],[[30940.0,0.03648486],[30942.0,0.084088],[30943.0,0.05439551],[30944.0,0.45619586],[30947.0,1.0593372]]]
["bitfinex-derivatives","BTCF0:USTF0",1688495416187,[[30943.0,0.0170006],[30940.0,0.66298475],[30938.0,0.0065],[30936.0,0.11426799],[30935.0,0.73064]],[[30944.0,0.8790088],[30945.0,0.70497578],[30946.0,0.11255351],[30947.0,0.98384544],[30948.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1688495437096,[[30942.0,0.37532388],[30941.0,0.74844914],[30940.0,0.20358171],[30939.0,0.11308803],[30938.0,0.45784117]],[[30943.0,0.037387],[30944.0,0.29185141],[30945.0,0.72525294],[30947.0,0.00048296],[30948.0,0.63334112]]]
["bitfinex-derivatives","BTCF0:USTF0",1688495480724,[[30944.0,0.34423771],[30942.0,0.3142],[30941.0,0.34377274],[30940.0,0.418966],[30939.0,0.12913075]],[[30945.0,0.70621568],[30946.0,0.53821355],[30947.0,0.116163],[30948.0,0.21978884],[30949.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1688495491242,[[30951.0,0.39733145],[30950.0,0.06668569],[30949.0,0.418948],[30948.0,0.05863163],[30947.0,0.3249]],[[30952.0,0.0657],[30953.0,0.019381],[30954.0,0.54232066],[30955.0,0.00048422],[30956.0,0.33427341]]]
["bitfinex-derivatives","BTCF0:USTF0",1688495566712,[[30948.0,0.0503592],[30947.0,0.45972675],[30946.0,0.14516012],[30945.0,0.3048],[30944.0,0.1778504]],[[30949.0,0.694583],[30950.0,0.89480039],[30951.0,0.113158],[30952.0,0.05815],[30953.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1688495647067,[[30944.0,0.0198707],[30943.0,0.46225245],[30942.0,0.49502375],[30941.0,0.058165],[30940.0,0.1293884]],[[30945.0,0.687186],[30946.0,0.409325],[30947.0,0.122858],[30948.0,0.29720323],[30949.0,0.22613541]]]
["bitfinex-derivatives","BTCF0:USTF0",1688495705517,[[30945.0,0.367186],[30944.0,0.048466],[30943.0,0.52554115],[30942.0,0.409269],[30940.0,0.12978382]],[[30946.0,0.21441323],[30947.0,0.10200868],[30948.0,0.25201699],[30949.0,0.62618748],[30950.0,0.324]]]
["bitfinex-derivatives","BTCF0:USTF0",1688495725738,[[30947.0,0.3506],[30946.0,0.019385],[30945.0,0.08403061],[30944.0,0.46366151],[30943.0,0.34834203]],[[30948.0,0.677684],[30949.0,0.058151],[30950.0,0.59030028],[30951.0,0.30526798],[30953.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1688495765662,[[30941.0,0.001],[30940.0,0.34908475],[30939.0,0.39097451],[30937.0,0.14526992],[30936.0,0.13579907]],[[30942.0,0.54769764],[30943.0,0.21005912],[30944.0,0.409268],[30945.0,0.36128462],[30946.0,0.048468]]]
["bitfinex-derivatives","BTCF0:USTF0",1688495834735,[[30939.0,0.38160425],[30938.0,0.14168754],[30937.0,0.414237],[30936.0,0.17825789],[30935.0,0.6644]],[[30940.0,0.38415893],[30941.0,0.57091225],[30942.0,0.34970735],[30943.0,0.08407463],[30944.0,0.358765]]]
["bitfinex-derivatives","BTCF0:USTF0",1688495905481,[[30944.0,0.372986],[30943.0,0.048466],[30942.0,0.05816],[30941.0,0.36017],[30939.0,0.50759292]],[[30945.0,0.36984945],[30946.0,0.3608],[30947.0,0.04507873],[30948.0,0.34498915],[30949.0,0.59923012]]]
["bitfinex-derivatives","BTCF0:USTF0",1688495909879,[[30950.0,0.396971],[30949.0,0.048457],[30948.0,0.058149],[30947.0,0.061149],[30946.0,0.6854]],[[30951.0,0.5555848],[30952.0,0.40407781],[30953.0,0.05439551],[30954.0,0.86148383],[30955.0,0.3673]]]
["bitfinex-derivatives","BTCF0:USTF0",1688495964044,[[30951.0,0.38210026],[30950.0,0.03761269],[30949.0,0.07467662],[30948.0,0.10863363],[30947.0,0.3146]],[[30952.0,0.22458732],[30953.0,0.57587112],[30954.0,1.00451735],[30956.0,0.28880248],[30994.0,0.80192498]]]
["bitfinex-derivatives","BTCF0:USTF0",1688496020583,[[30951.0,0.02215064],[30950.0,0.019383],[30949.0,0.048457],[30948.0,0.45773363],[30947.0,0.318]],[[30952.0,1.23746614],[30953.0,0.30517484],[30954.0,0.407744],[30955.0,0.40784299],[30956.0,0.68266204]]]
["bitfinex-derivatives","BTCF0:USTF0",1688496099255,[[30934.0,0.08584492],[30933.0,0.14576178],[30932.0,0.386981],[30931.0,0.88181626],[30930.0,0.16176173]],[[30935.0,1.14296395],[30937.0,0.43501873],[30938.0,0.17749176],[30939.0,0.019391],[30940.0,0.20986463]]]
["bitfinex-derivatives","BTCF0:USTF0",1688496109560,[[30934.0,0.40527214],[30933.0,0.14576178],[30932.0,0.57067558],[30931.0,0.76371719],[30930.0,0.52256173]],[[30935.0,0.4940178],[30937.0,0.16138763],[30940.0,0.21335967],[30941.0,0.789572],[30942.0,0.63214366]]]
["bitfinex-derivatives","BTCF0:USTF0",1688496172006,[[30934.0,0.021393],[30933.0,0.04896886],[30932.0,0.058181],[30931.0,0.064648],[30930.0,0.06453458]],[[30935.0,1.10763684],[30936.0,0.05498],[30937.0,0.97998692],[30938.0,0.63557512],[30943.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1688496249664,[[30923.0,0.002],[30922.0,0.12896317],[30921.0,0.32648885],[30920.0,0.18116273],[30919.0,0.380706]],[[30924.0,1.08517335],[30925.0,0.07736252],[30926.0,0.84431305],[30927.0,0.06514307],[30928.0,0.16158396]]]
["bitfinex-derivatives","BTCF0:USTF0",1688496311285,[[30924.0,1.12677814],[30923.0,0.23865826],[30922.0,0.048501],[30921.0,0.53675258],[30920.0,0.05439551]],[[30925.0,0.06391224],[30927.0,0.00048507],[30928.0,0.3136],[30929.0,0.80721505],[30931.0,0.16158396]]]
["bitfinex-derivatives","BTCF0:USTF0",1688496320803,[[30926.0,0.5475595],[30925.0,0.724395],[30924.0,0.21025673],[30923.0,0.52191942],[30922.0,1.0]],[[30927.0,0.00148507],[30928.0,0.3136],[30929.0,0.3283],[30931.0,0.3492],[30932.0,0.49011505]]]
["bitfinex-derivatives","BTCF0:USTF0",1688496357631,[[30926.0,0.44346934],[30925.0,0.21025673],[30924.0,0.058194],[30923.0,0.19890444],[30922.0,0.3188]],[[30927.0,0.01587107],[30928.0,0.33244945],[30929.0,1.0387],[30930.0,0.15569607],[30931.0,0.21007096]]]
["bitfinex-derivatives","BTCF0:USTF0",1688496458108,[[30925.0,1.16528843],[30924.0,0.019398],[30923.0,0.21995773],[30922.0,0.8077877],[30921.0,0.06483346]],[[30926.0,0.01707152],[30927.0,0.3284],[30929.0,0.729796],[30930.0,0.50944068],[30931.0,0.058185]]]
["bitfinex-derivatives","BTCF0:USTF0",1688496532678,[[30931.0,0.367195],[30930.0,0.048487],[30929.0,0.51354006],[30928.0,0.56993405],[30921.0,0.25913453]],[[30932.0,0.003],[30933.0,0.07037134],[30934.0,0.409283],[30935.0,0.04897094],[30936.0,0.86697067]]]
["bitfinex-derivatives","BTCF0:USTF0",1688496543381,[[30933.0,0.021393],[30932.0,0.3493],[30931.0,0.058181],[30930.0,0.058186],[30929.0,0.33655425]],[[30934.0,0.08022175],[30935.0,0.21336367],[30936.0,0.35366355],[30937.0,0.58758403],[30938.0,0.058177]]]
["bitfinex-derivatives","BTCF0:USTF0",1688496574807,[[30938.0,0.08518396],[30937.0,0.02139],[30936.0,0.359872],[30935.0,0.06512583],[30934.0,0.3466]],[[30939.0,0.38499],[30940.0,0.048475],[30941.0,0.45121567],[30942.0,0.428674],[30943.0,0.23260077]]]
["bitfinex-derivatives","BTCF0:USTF0",1688496618439,[[30921.0,0.00018885],[30919.0,0.3765053],[30918.0,1.0265],[30917.0,0.09672821],[30916.0,0.90700412]],[[30922.0,0.72171955],[30923.0,0.0582],[30924.0,0.4093],[30926.0,0.4308],[30927.0,0.49639521]]]
["bitfinex-derivatives","BTCF0:USTF0",1688496645766,[[30916.0,0.04892643],[30915.0,0.352012],[30914.0,0.419016],[30913.0,0.70247691],[30911.0,0.4252053]],[[30917.0,0.426511],[30918.0,0.019403],[30919.0,0.387311],[30920.0,0.064674],[30921.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688496691003,[[30916.0,0.89508726],[30915.0,0.352012],[30914.0,0.58027115],[30913.0,0.45868342],[30902.0,0.75]],[[30917.0,0.397403],[30918.0,0.048508],[30919.0,0.18760167],[30920.0,0.22612677],[30922.0,0.71862284]]]
["bitfinex-derivatives","BTCF0:USTF0",1688496754967,[[30916.0,0.3467623],[30915.0,0.46170382],[30914.0,0.14539193],[30913.0,0.43548791],[30912.0,0.44550412]],[[30917.0,0.397603],[30918.0,0.36929192],[30919.0,0.048506],[30920.0,0.409309],[30921.0,0.3136]]]
["bitfinex-derivatives","BTCF0:USTF0",1688496811216,[[30913.0,0.39085545],[30912.0,0.725017],[30911.0,0.12919209],[30910.0,0.11304743],[30909.0,0.45767893]],[[30914.0,0.438116],[30915.0,0.019405],[30916.0,0.34949723],[30917.0,0.57086033],[30918.0,0.20913431]]]
["bitfinex-derivatives","BTCF0:USTF0",1688496844056,[[30913.0,0.10578488],[30912.0,0.46109593],[30911.0,0.42209658],[30910.0,0.53832212],[30907.0,0.7074]],[[30914.0,0.58389365],[30915.0,0.019405],[30916.0,0.34949723],[30917.0,0.726717],[30918.0,0.40287764]]]
["bitfinex-derivatives","BTCF0:USTF0",1688496901900,[[30914.0,0.77088414],[30913.0,0.019406],[30912.0,0.41861251],[30911.0,0.43559658],[30910.0,0.06455671]],[[30915.0,0.400005],[30916.0,0.04899623],[30917.0,0.24225533],[30918.0,0.53184631],[30919.0,0.25152017]]]
["bitfinex-derivatives","BTCF0:USTF0",1688496974731,[[30914.0,0.41008414],[30913.0,0.048515],[30912.0,0.84396922],[30911.0,0.17167551],[30904.0,1.19430107]],[[30915.0,0.6849],[30916.0,0.01988923],[30917.0,0.24225233],[30918.0,0.20764631],[30919.0,0.25135284]]]
["bitfinex-derivatives","BTCF0:USTF0",1688497030285,[[30916.0,1.14356735],[30915.0,0.44537004],[30914.0,0.463311],[30913.0,0.17751912],[30911.0,0.24192924]],[[30917.0,0.12205509],[30918.0,0.12939061],[30921.0,0.3297],[30922.0,0.368601],[30923.0,0.019401]]]
["bitfinex-derivatives","BTCF0:USTF0",1688497073531,[[30914.0,0.13336231],[30913.0,0.4707402],[30912.0,0.53889452],[30911.0,0.716614],[30909.0,0.21125515]],[[30915.0,0.368405],[30916.0,0.18596816],[30917.0,0.17777177],[30918.0,0.21734731],[30919.0,0.16157722]]]
["bitfinex-derivatives","BTCF0:USTF0",1688497083732,[[30905.0,0.16885886],[30904.0,0.14528904],[30903.0,0.87134212],[30901.0,0.3468],[30900.0,0.52205515]],[[30908.0,0.73694179],[30909.0,0.048523],[30910.0,0.419026],[30911.0,0.21009472]]]
["bitfinex-derivatives","BTCF0:USTF0",1688497128654,[[30917.0,0.40608314],[30916.0,1.47826546],[30915.0,0.14520269],[30914.0,0.058218],[30913.0,0.1294893]],[[30918.0,0.3043],[30919.0,0.48872925],[30920.0,0.01988718],[30921.0,0.43146022],[30923.0,0.44863907]]]
["bitfinex-derivatives","BTCF0:USTF0",1688497183323,[[30918.0,1.21762316],[30917.0,0.08560546],[30916.0,0.87670169],[30915.0,0.376112],[30914.0,0.1946733]],[[30919.0,0.15912925],[30920.0,0.12974982],[30923.0,0.79498251],[30924.0,0.0194],[30940.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1688497194429,[[30920.0,0.78208114],[30919.0,0.332103],[30918.0,0.07388856],[30917.0,0.12441046],[30916.0,0.46406046]],[[30921.0,0.019401],[30922.0,0.048503],[30923.0,0.662802],[30924.0,0.30682796],[30925.0,0.54095198]]]
["bitfinex-derivatives","BTCF0:USTF0",1688497276501,[[30923.0,1.12146352],[30922.0,0.11293249],[30921.0,0.50603251],[30920.0,0.11308258],[30919.0,0.12900412]],[[30924.0,0.16519959],[30925.0,0.15909633],[30926.0,0.048499],[30927.0,0.7307],[30928.0,0.21314233]]]
["bitfinex-derivatives","BTCF0:USTF0",1688497299208,[[30935.0,0.25546603],[30934.0,0.376383],[30933.0,0.409284],[30932.0,0.058181],[30931.0,0.02648432]],[[30936.0,0.01933438],[30937.0,0.335792],[30938.0,0.372379],[30939.0,0.62417777],[30940.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1688497345646,[[30925.0,0.06451465],[30924.0,0.44637197],[30922.0,0.04898704],[30921.0,0.57937201],[30919.0,1.69496515]],[[30926.0,0.55410188],[30927.0,0.1847703],[30928.0,0.048496],[30929.0,0.00048504],[30930.0,0.57806603]]]
["bitfinex-derivatives","BTCF0:USTF0",1688497351743,[[30925.0,5.985e-05],[30922.0,0.35008504],[30920.0,0.37631465],[30919.0,0.019403],[30918.0,0.15498297]],[[30926.0,0.76561506],[30927.0,0.409297],[30928.0,0.048496],[30929.0,0.05868204],[30930.0,0.18460748]]]
["bitfinex-derivatives","BTCF0:USTF0",1688497383575,[[30904.0,0.019412],[30903.0,0.53115848],[30902.0,0.05824],[30901.0,0.058237],[30900.0,0.3186]],[[30905.0,0.43067914],[30907.0,0.048527],[30908.0,0.00888537],[30909.0,0.409323],[30910.0,0.373827]]]
["bitfinex-derivatives","BTCF0:USTF0",1688497424104,[[30907.0,0.76740205],[30906.0,0.415826],[30905.0,0.54826176],[30904.0,0.05871632],[30903.0,0.54365962]],[[30908.0,0.023],[30909.0,0.15917732],[30910.0,0.3156],[30911.0,0.12858739],[30912.0,0.16068793]]]
["bitfinex-derivatives","BTCF0:USTF0",1688497470642,[[30890.0,0.40734411],[30889.0,0.70996038],[30888.0,0.11913651],[30887.0,0.46954959],[30886.0,0.12922876]],[[30891.0,0.32310523],[30892.0,0.04855],[30893.0,0.53960903],[30894.0,0.05874659],[30895.0,0.3005]]]
["bitfinex-derivatives","BTCF0:USTF0",1688497499945,[[30892.0,0.76305707],[30891.0,0.35035],[30890.0,0.57460625],[30889.0,0.351954],[30888.0,0.21617483]],[[30893.0,0.50310632],[30894.0,0.12964523],[30895.0,0.048545],[30896.0,0.20923193],[30897.0,0.328]]]
["bitfinex-derivatives","BTCF0:USTF0",1688497530263,[[30892.0,0.004],[30891.0,0.06470995],[30890.0,0.58398707],[30889.0,0.019421],[30888.0,0.44582314]],[[30893.0,0.87252948],[30894.0,0.17831167],[30895.0,0.048545],[30896.0,0.95397728],[30897.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1688497573701,[[30878.0,0.08399857],[30877.0,0.53204962],[30876.0,0.3546657],[30875.0,0.12942314],[30874.0,1.07694095]],[[30879.0,0.38787745],[30880.0,0.42087],[30881.0,0.356867],[30882.0,0.10029612],[30883.0,0.3038]]]
["bitfinex-derivatives","BTCF0:USTF0",1688497599219,[[30864.0,0.31896011],[30863.0,0.114811],[30862.0,0.922209],[30861.0,0.58966122],[30860.0,0.73511497]],[[30866.0,0.007],[30869.0,0.35008598],[30870.0,1.45936447],[30873.0,0.3608],[30874.0,0.048577]]]
["bitfinex-derivatives","BTCF0:USTF0",1688497604318,[[30871.0,0.019432],[30870.0,0.398181],[30869.0,0.11645344],[30868.0,0.409384],[30867.0,0.1148]],[[30876.0,0.68553238],[30881.0,0.3608],[30882.0,0.02559519],[30883.0,0.025825]]]
["bitfinex-derivatives","BTCF0:USTF0",1688497632728,[[30888.0,0.537722],[30887.0,0.048555],[30886.0,0.058269],[30885.0,0.0105],[30884.0,0.02691542]],[[30891.0,0.30418563],[30892.0,0.3314],[30893.0,0.937357],[30894.0,0.019418],[30895.0,0.18690988]]]
["bitfinex-derivatives","BTCF0:USTF0",1688497651940,[[30881.0,0.8366],[30880.0,0.048566],[30879.0,0.1993349],[30878.0,0.0065],[30874.0,0.6734]],[[30883.0,0.04176021],[30884.0,1.40928098],[30885.0,1.41502782],[30886.0,0.419073],[30888.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1688497697674,[[30844.0,0.02151263],[30843.0,0.3608],[30842.0,0.08048257],[30840.0,0.3673],[30839.0,0.45311703]],[[30845.0,0.67900871],[30849.0,0.019446],[30850.0,0.055014],[30851.0,0.00048626],[30852.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688497702489,[[30856.0,0.537742],[30854.0,0.12027569],[30853.0,0.00048613],[30851.0,1.1149],[30850.0,0.3094]],[[30857.0,0.00107359],[30859.0,0.00048613],[30861.0,0.8752],[30864.0,0.3608],[30867.0,0.22883057]]]
["bitfinex-derivatives","BTCF0:USTF0",1688497728288,[[30885.0,0.023423],[30883.0,0.564861],[30882.0,0.373875],[30881.0,0.4756],[30880.0,1.0]],[[30886.0,0.019423],[30887.0,0.5144],[30888.0,0.10295151],[30889.0,0.00048566],[30890.0,0.49623655]]]
["bitfinex-derivatives","BTCF0:USTF0",1688497760322,[[30881.0,0.1421743],[30880.0,0.019426],[30879.0,0.409367],[30878.0,0.02576092],[30877.0,0.50430011]],[[30882.0,0.003],[30884.0,0.376624],[30886.0,1.32929736],[30887.0,0.87088376],[30888.0,0.12893655]]]
["bitfinex-derivatives","BTCF0:USTF0",1688497785438,[[30866.0,0.00141081],[30865.0,0.06459199],[30864.0,0.05439551],[30863.0,0.11640325],[30862.0,0.12895559]],[[30867.0,0.55823723],[30868.0,0.055087],[30869.0,0.779904],[30870.0,0.30038596],[30871.0,0.123201]]]
["bitfinex-derivatives","BTCF0:USTF0",1688497795256,[[30868.0,0.55348345],[30866.0,0.31161081],[30865.0,0.07449335],[30864.0,0.5283785],[30863.0,1.09696625]],[[30869.0,0.085304],[30870.0,0.01991896],[30871.0,0.058301],[30872.0,0.5185],[30873.0,0.58506255]]]
["bitfinex-derivatives","BTCF0:USTF0",1688497846788,[[30866.0,0.35580762],[30865.0,0.14558849],[30864.0,0.52626917],[30863.0,0.048589],[30862.0,0.36086]],[[30867.0,0.52150369],[30868.0,0.048587],[30869.0,0.56877195],[30870.0,0.78576896],[30871.0,0.16133711]]]
["bitfinex-derivatives","BTCF0:USTF0",1688497864695,[[30883.0,0.0688741],[30882.0,0.002],[30880.0,0.0004857],[30879.0,0.048568],[30878.0,0.405383]],[[30884.0,0.31448529],[30886.0,1.11543639],[30887.0,0.362168],[30888.0,0.49077874],[30889.0,0.35305713]]]
["bitfinex-derivatives","BTCF0:USTF0",1688497894422,[[30862.0,6e-05],[30861.0,0.02592317],[30860.0,0.40449551],[30859.0,0.01992603],[30856.0,0.48997283]],[[30863.0,0.82141614],[30864.0,0.426994],[30865.0,0.058313],[30866.0,0.41959903],[30868.0,0.308]]]
["bitfinex-derivatives","BTCF0:USTF0",1688497901136,[[30862.0,0.3501],[30861.0,0.02592317],[30860.0,0.357198],[30859.0,0.41960603],[30858.0,0.14861283]],[[30863.0,0.046377],[30864.0,0.3989],[30866.0,0.04907603],[30867.0,0.741007],[30868.0,0.3145]]]
["bitfinex-derivatives","BTCF0:USTF0",1688497942758,[[30859.0,0.79430497],[30858.0,0.07423473],[30857.0,0.47351951],[30856.0,0.058321],[30855.0,1.55510107]],[[30860.0,0.002],[30861.0,0.019439],[30863.0,0.098595],[30864.0,0.50951336],[30865.0,0.409392]]]
["bitfinex-derivatives","BTCF0:USTF0",1688497986295,[[30864.0,0.00406],[30863.0,0.06294354],[30862.0,0.45309051],[30861.0,0.351097],[30860.0,0.6847]],[[30865.0,0.53933838],[30866.0,0.75572069],[30867.0,0.53088062],[30868.0,0.064788],[30870.0,0.77538596]]]
["bitfinex-derivatives","BTCF0:USTF0",1688498009197,[[30864.0,0.001],[30863.0,0.12241674],[30862.0,0.380238],[30861.0,0.3025],[30860.0,0.57738636]],[[30865.0,0.41541514],[30866.0,0.17762618],[30867.0,0.048589],[30868.0,0.88600752],[30873.0,0.25867327]]]
["bitfinex-derivatives","BTCF0:USTF0",1688498026330,[[30834.0,0.3501],[30832.0,0.25288028],[30830.0,0.42693015],[30828.0,0.0065],[30827.0,0.842867]],[[30837.0,0.27647413],[30838.0,0.098635],[30839.0,0.21790452],[30840.0,0.31058644],[30843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688498051538,[[30772.0,0.065],[30767.0,0.37964945],[30766.0,0.936599],[30764.0,0.05573417],[30757.0,1.7565]],[[30778.0,0.019493],[30781.0,0.00647038],[30782.0,0.08547],[30785.0,0.5165],[30786.0,0.880764]]]
["bitfinex-derivatives","BTCF0:USTF0",1688498072151,[[30746.0,0.021512],[30745.0,0.3608],[30744.0,0.05],[30742.0,0.409586],[30741.0,1.0651]],[[30748.0,0.017],[30754.0,0.976569],[30755.0,0.380306],[30757.0,0.41519551],[30758.0,0.8158]]]
["bitfinex-derivatives","BTCF0:USTF0",1688498078458,[[30777.0,0.3673],[30776.0,0.382293],[30775.0,0.05],[30772.0,0.00048741],[30771.0,1.065]],[[30778.0,0.002],[30780.0,0.00048738],[30783.0,0.064962],[30784.0,0.019488],[30787.0,0.6889]]]
["bitfinex-derivatives","BTCF0:USTF0",1688498105965,[[30793.0,0.019482],[30791.0,0.05],[30787.0,2.0681],[30786.0,0.3608],[30782.0,1.1015]],[[30798.0,0.380279],[30801.0,0.409495],[30804.0,0.058427],[30806.0,0.065],[30807.0,0.8165]]]
["bitfinex-derivatives","BTCF0:USTF0",1688498128475,[[30750.0,0.3608],[30748.0,0.0565],[30745.0,0.06758784]],[[30760.0,0.019503],[30764.0,1.5306],[30765.0,0.05],[30767.0,1.1773],[30770.0,0.058491]]]
["bitfinex-derivatives","BTCF0:USTF0",1688498143187,[[30768.0,0.03834745],[30766.0,0.3628],[30763.0,0.36778755],[30762.0,0.048754],[30758.0,0.35766]],[[30769.0,0.00048755],[30771.0,0.019496],[30772.0,0.3304],[30775.0,0.3608],[30778.0,0.4759]]]
["bitfinex-derivatives","BTCF0:USTF0",1688498176103,[[30825.0,0.06258796],[30822.0,0.984858],[30821.0,0.3628],[30820.0,0.00048665],[30819.0,0.048663]],[[30826.0,0.019461],[30828.0,0.05439551],[30829.0,0.3252],[30830.0,0.123276],[30831.0,0.52038187]]]
["bitfinex-derivatives","BTCF0:USTF0",1688498182106,[[30825.0,0.019461],[30824.0,0.048655],[30823.0,0.9362],[30822.0,0.048659],[30817.0,0.84939434]],[[30826.0,0.019461],[30827.0,0.3608],[30828.0,0.05838],[30829.0,0.43797651],[30830.0,0.419176]]]
["bitfinex-derivatives","BTCF0:USTF0",1688498206431,[[30830.0,1.01756379],[30827.0,0.06488734],[30826.0,0.048652],[30825.0,0.419183],[30814.0,0.6838]],[[30831.0,0.0199442],[30833.0,0.12768245],[30834.0,0.3608],[30835.0,0.04864],[30836.0,0.15960306]]]
["bitfinex-derivatives","BTCF0:USTF0",1688498235274,[[30818.0,0.05854514],[30817.0,0.898067],[30815.0,0.409469],[30814.0,0.058405],[30811.0,0.39272937]],[[30819.0,0.037465],[30821.0,0.058394],[30822.0,0.0588223],[30824.0,1.5898],[30825.0,0.19284782]]]
["bitfinex-derivatives","BTCF0:USTF0",1688498241883,[[30813.0,0.019469],[30811.0,0.019],[30810.0,1.21268681]],[[30814.0,0.019468],[30815.0,0.21942497],[30816.0,1.172],[30818.0,0.065],[30819.0,0.058397]]]
["bitfinex-derivatives","BTCF0:USTF0",1688498282404,[[30828.0,0.06253523],[30827.0,0.924251],[30825.0,0.048653],[30824.0,0.36730634],[30823.0,0.00048659]],[[30829.0,0.3216],[30830.0,0.51988538],[30831.0,0.019458],[30833.0,0.56947106],[30836.0,0.749566]]]
["bitfinex-derivatives","BTCF0:USTF0",1688498303021,[[30839.0,0.55599484],[30838.0,0.3608],[30837.0,0.41642571],[30835.0,0.048636],[30832.0,0.5686]],[[30840.0,0.006],[30842.0,0.0001918],[30844.0,1.1935],[30845.0,0.419147]]]
["bitfinex-derivatives","BTCF0:USTF0",1688498331445,[[30828.0,0.6823],[30827.0,1.30320634],[30824.0,0.3608],[30823.0,0.5671]],[[30835.0,0.51844],[30836.0,0.01884945],[30837.0,0.38366032],[30838.0,0.18738895]]]
["bitfinex-derivatives","BTCF0:USTF0",1688498335732,[[30827.0,0.61170244],[30825.0,0.3608],[30822.0,0.44493766],[30821.0,0.058391],[30818.0,0.90686955]],[[30828.0,0.01],[30830.0,0.048647],[30831.0,0.5179],[30832.0,0.00392655],[30833.0,0.45212895]]]
["bitfinex-derivatives","BTCF0:USTF0",1688498366046,[[30804.0,0.42367043],[30803.0,0.05519234],[30802.0,0.058424],[30801.0,0.41971094],[30800.0,0.065]],[[30805.0,0.5194],[30808.0,0.00048694],[30811.0,0.05],[30813.0,0.3128],[30814.0,0.574806]]]
["bitfinex-derivatives","BTCF0:USTF0",1688498394166,[[30806.0,1.00956309],[30805.0,0.05518934],[30804.0,1.0143328],[30803.0,0.49547101],[30802.0,1.0]],[[30807.0,0.00045317],[30808.0,0.00048694],[30817.0,0.3131],[30818.0,0.5194],[30819.0,0.12802895]]]
["bitfinex-derivatives","BTCF0:USTF0",1688498424185,[[30796.0,0.38147267],[30795.0,0.61646385],[30794.0,0.00108672],[30793.0,0.409504],[30792.0,0.2507558]],[[30797.0,0.02848791],[30798.0,0.048697],[30799.0,0.576933],[30800.0,0.058437],[30801.0,0.67]]]
["bitfinex-derivatives","BTCF0:USTF0",1688498444379,[[30781.0,0.57796814],[30780.0,0.058468],[30779.0,0.43722027],[30778.0,0.3878],[30777.0,0.07216991]],[[30782.0,0.001],[30784.0,0.05895032],[30785.0,0.535886],[30789.0,0.749358],[30795.0,0.064936]]]
["bitfinex-derivatives","BTCF0:USTF0",1688498466215,[[30776.0,0.004],[30773.0,0.08526677],[30771.0,0.3608],[30770.0,0.515],[30769.0,0.22055185]],[[30777.0,0.022491],[30778.0,0.048727],[30779.0,0.16286951],[30780.0,0.00048738],[30781.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688498495820,[[30776.0,0.41577648],[30775.0,0.82084845],[30774.0,0.14579485],[30773.0,0.419277],[30771.0,0.19101756]],[[30777.0,0.00129282],[30780.0,0.351],[30783.0,0.019488],[30785.0,0.3314],[30786.0,0.420215]]]
["bitfinex-derivatives","BTCF0:USTF0",1688498525337,[[30772.0,0.64608118],[30771.0,0.09709774],[30770.0,0.780086],[30769.0,0.18628125],[30767.0,0.065]],[[30773.0,0.14090203],[30776.0,0.53977945],[30777.0,0.3608],[30779.0,0.098726],[30780.0,0.3104]]]
["bitfinex-derivatives","BTCF0:USTF0",1688498532136,[[30788.0,0.35941841],[30785.0,0.20844505],[30783.0,0.00650634],[30775.0,1.778],[30774.0,0.3745]],[[30789.0,0.04719993],[30791.0,0.67373982],[30792.0,0.5198],[30793.0,0.3309],[30795.0,0.36099367]]]
["bitfinex-derivatives","BTCF0:USTF0",1688498562149,[[30746.0,0.003],[30745.0,0.09102182],[30741.0,0.58228303],[30740.0,0.3608],[30739.0,0.3679]],[[30747.0,0.91257997],[30748.0,0.1600128],[30750.0,0.8805],[30752.0,0.00048783],[30753.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1688498577154,[[30747.0,0.05474477],[30746.0,0.3608],[30744.0,0.3608],[30743.0,0.05650634],[30741.0,0.08990014]],[[30751.0,0.02980921],[30752.0,0.00048783],[30753.0,0.3608],[30759.0,0.0651],[30760.0,1.3376]]]
["bitfinex-derivatives","BTCF0:USTF0",1688498613061,[[30681.0,0.41743114],[30678.0,0.3608],[30677.0,0.0065],[30674.0,0.16143775]],[[30698.0,0.0652]]]
["bitfinex-derivatives","BTCF0:USTF0",1688498617770,[[30706.0,0.019536],[30705.0,0.99661],[30704.0,0.3608],[30703.0,0.0065],[30702.0,0.1152]],[[30717.0,0.3608],[30719.0,0.07392351],[30720.0,1.462819],[30724.0,1.35691154],[30726.0,0.058572]]]
["bitfinex-derivatives","BTCF0:USTF0",1688498641188,[[30732.0,0.3608],[30731.0,0.027803],[30729.0,0.3608],[30728.0,0.938],[30727.0,0.048807]],[[30733.0,0.00048813],[30735.0,0.00473487],[30741.0,0.019514],[30742.0,0.3608],[30743.0,1.06164]]]
["bitfinex-derivatives","BTCF0:USTF0",1688498672317,[[30731.0,0.01629851],[30729.0,0.048802],[30728.0,0.4198531],[30727.0,0.9445],[30726.0,0.123669]],[[30732.0,0.02286669],[30734.0,0.57944309],[30735.0,0.019518],[30740.0,0.3608],[30741.0,0.20895843]]]
["bitfinex-derivatives","BTCF0:USTF0",1688498704328,[[30757.0,1.27608314],[30756.0,0.04876],[30755.0,0.058512],[30753.0,0.04925271],[30752.0,0.0671]],[[30762.0,0.20867122],[30764.0,0.2725418],[30765.0,0.360397],[30766.0,1.52643681],[30767.0,0.28613243]]]
["bitfinex-derivatives","BTCF0:USTF0",1688498707533,[[30761.0,0.05705355],[30759.0,0.00048761],[30758.0,0.048757],[30757.0,1.278611],[30753.0,0.07530505]],[[30762.0,0.036501],[30763.0,0.54997022],[30764.0,0.10314451],[30765.0,0.3310398],[30766.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688498751161,[[30761.0,0.02306936],[30759.0,0.01998346],[30758.0,0.63464562],[30757.0,0.348725],[30727.0,0.28646435]],[[30762.0,0.02935045],[30763.0,0.048751],[30765.0,0.41003626],[30766.0,0.3608],[30768.0,0.3035]]]
["bitfinex-derivatives","BTCF0:USTF0",1688498768072,[[30758.0,0.00048762],[30753.0,0.539806],[30750.0,0.123624],[30749.0,0.06503],[30748.0,0.69089556]],[[30759.0,0.897502],[30760.0,0.12200196],[30761.0,0.419308],[30762.0,0.12371929],[30763.0,0.1921908]]]
["bitfinex-derivatives","BTCF0:USTF0",1688498792874,[[30750.0,0.02970193],[30749.0,0.34330405],[30748.0,0.00048779],[30746.0,0.048776],[30745.0,0.05439551]],[[30752.0,0.5203],[30754.0,0.05019979],[30755.0,0.019505],[30757.0,0.50783967],[30759.0,1.06383359]]]
["bitfinex-derivatives","BTCF0:USTF0",1688498796772,[[30756.0,0.019504],[30755.0,0.02140586],[30753.0,0.3673],[30751.0,0.5203],[30750.0,0.0661]],[[30757.0,0.5172],[30759.0,0.069214],[30760.0,0.00048769],[30761.0,0.53893967],[30763.0,0.16022459]]]
["bitfinex-derivatives","BTCF0:USTF0",1688498825099,[[30729.0,0.00348808],[30725.0,0.00019651],[30724.0,0.3608],[30723.0,0.06468435],[30722.0,0.16167662]],[[30730.0,0.536721],[30731.0,0.002],[30732.0,0.5213],[30733.0,0.42470921],[30734.0,0.058557]]]
["bitfinex-derivatives","BTCF0:USTF0",1688498858153,[[30722.0,0.3608],[30720.0,0.03707914],[30719.0,0.3608],[30717.0,0.0651],[30714.0,0.3238]],[[30723.0,0.51618828],[30730.0,0.07594403],[30731.0,0.6317],[30732.0,0.9456],[30733.0,0.16008965]]]
["bitfinex-derivatives","BTCF0:USTF0",1688498877360,[[30729.0,0.3608],[30727.0,0.5203],[30726.0,0.03707914],[30725.0,0.35499811],[30724.0,0.048811]],[[30731.0,0.48435549],[30732.0,0.14765967],[30733.0,0.379866],[30734.0,0.21022459],[30737.0,0.058551]]]
["bitfinex-derivatives","BTCF0:USTF0",1688498902172,[[30739.0,0.021515],[30738.0,0.3608],[30737.0,0.41142347],[30736.0,0.058546],[30735.0,0.0651]],[[30740.0,0.542314],[30741.0,0.10318151],[30742.0,0.048784],[30743.0,0.058544],[30744.0,0.00032448]]]
["bitfinex-derivatives","BTCF0:USTF0",1688498937995,[[30727.0,0.10947862],[30726.0,0.8818],[30724.0,0.00698816],[30723.0,0.3608],[30721.0,0.0651]],[[30728.0,0.02748821],[30731.0,0.521],[30732.0,0.3608],[30734.0,0.3696],[30735.0,0.0065]]]
["bitfinex-derivatives","BTCF0:USTF0",1688498967524,[[30730.0,0.02000807],[30729.0,0.048803],[30728.0,0.4524281],[30727.0,0.12325335],[30726.0,0.61757662]],[[30731.0,0.54052],[30732.0,0.0488],[30733.0,0.048799],[30734.0,0.3618],[30735.0,0.13455291]]]
["bitfinex-derivatives","BTCF0:USTF0",1688498974728,[[30723.0,0.019525],[30722.0,0.11349935],[30721.0,0.50619362],[30720.0,0.1458417],[30719.0,0.48957073]],[[30724.0,0.05730731],[30725.0,0.048812],[30726.0,0.058574],[30727.0,0.05906323],[30728.0,0.38337486]]]
["bitfinex-derivatives","BTCF0:USTF0",1688499008857,[[30714.0,0.04738045],[30713.0,0.15059552],[30712.0,1.08180213],[30711.0,0.05908437],[30710.0,0.28457452]],[[30715.0,0.03452261],[30716.0,0.5166],[30718.0,0.00048837],[30719.0,0.409621],[30722.0,0.6889]]]
["bitfinex-derivatives","BTCF0:USTF0",1688499035178,[[30696.0,0.04553066],[30695.0,0.3931],[30694.0,0.06474248],[30690.0,1.2992],[30689.0,0.52142582]],[[30699.0,0.5197],[30703.0,0.909038],[30704.0,0.048845],[30705.0,0.63971545],[30706.0,0.409641]]]
["bitfinex-derivatives","BTCF0:USTF0",1688499050779,[[30688.0,0.11050361],[30687.0,0.058643],[30686.0,1.10703177],[30685.0,0.5212],[30684.0,0.3147]],[[30689.0,0.35518048],[30690.0,0.001],[30692.0,0.00048877],[30694.0,0.019544],[30695.0,0.022]]]
["bitfinex-derivatives","BTCF0:USTF0",1688499070506,[[30688.0,0.380347],[30687.0,0.048869],[30686.0,0.579846],[30685.0,6e-05],[30683.0,0.36755738]],[[30689.0,0.0042275],[30690.0,0.5222],[30691.0,0.019546],[30694.0,0.05536],[30696.0,0.065143]]]
["bitfinex-derivatives","BTCF0:USTF0",1688499104033,[[30677.0,0.3708],[30676.0,0.0444403],[30674.0,0.3608],[30673.0,0.00048897],[30672.0,0.5212]],[[30678.0,0.5242],[30679.0,0.00048897],[30681.0,0.5212],[30682.0,0.3608],[30687.0,0.16683092]]]
["bitfinex-derivatives","BTCF0:USTF0",1688499128842,[[30686.0,0.882],[30684.0,0.0652],[30683.0,0.3608],[30682.0,0.108655],[30681.0,0.3193]],[[30694.0,0.5212],[30696.0,0.08345106],[30697.0,0.409657],[30698.0,0.05911368],[30699.0,0.645028]]]
["bitfinex-derivatives","BTCF0:USTF0",1688499157788,[[30662.0,1.37790092],[30661.0,0.019563],[30660.0,0.12395122],[30658.0,0.09703752],[30657.0,0.8367]],[[30666.0,0.380361],[30667.0,0.0065],[30668.0,0.048901],[30669.0,0.91928],[30670.0,0.01927208]]]
["bitfinex-derivatives","BTCF0:USTF0",1688499163092,[[30646.0,0.019574],[30643.0,0.3608],[30642.0,0.8606],[30638.0,0.3523],[30637.0,0.3618]],[[30647.0,0.04270328],[30648.0,0.00348948],[30649.0,0.8606]]]
["bitfinex-derivatives","BTCF0:USTF0",1688499194203,[[30674.0,1.29180078],[30671.0,0.004],[30670.0,0.3608],[30668.0,0.0989],[30667.0,0.6547]],[[30675.0,0.09025566],[30678.0,0.00048901],[30679.0,0.3608],[30680.0,0.019552],[30682.0,1.2932]]]
["bitfinex-derivatives","BTCF0:USTF0",1688499211520,[[30682.0,1.24703419]],[[30692.0,0.94435529],[30693.0,0.16029813],[30694.0,0.98569551],[30696.0,0.41962446],[30697.0,0.0591137]]]
["bitfinex-derivatives","BTCF0:USTF0",1688499239627,[[30681.0,0.03940145],[30680.0,0.909481],[30679.0,0.00048888],[30678.0,0.41946],[30677.0,0.0256386]],[[30682.0,0.029],[30685.0,0.00048888],[30686.0,0.12786319],[30687.0,0.943048],[30688.0,0.52017959]]]
["bitfinex-derivatives","BTCF0:USTF0",1688499243235,[[30681.0,0.039552],[30680.0,0.048881],[30679.0,0.00048888],[30678.0,0.05866],[30677.0,0.8819386]],[[30682.0,0.020551],[30684.0,1.2191],[30685.0,0.12835207],[30687.0,0.27994959],[30690.0,0.6846]]]
["bitfinex-derivatives","BTCF0:USTF0",1688499275556,[[30705.0,0.57491514],[30704.0,0.409641],[30703.0,0.05861],[30702.0,0.378509],[30698.0,0.40103732]],[[30706.0,0.012],[30708.0,0.019534],[30709.0,0.5215],[30710.0,0.7536],[30711.0,0.3376528]]]
["bitfinex-derivatives","BTCF0:USTF0",1688499304787,[[30715.0,0.53883],[30714.0,0.03335573],[30713.0,0.07471553],[30712.0,0.04883],[30708.0,0.6329]],[[30716.0,0.20528525],[30717.0,0.1978144],[30718.0,1.23058451],[30719.0,0.0849455],[30720.0,0.5674]]]
["bitfinex-derivatives","BTCF0:USTF0",1688499331008,[[30722.0,0.04382557],[30721.0,0.5209],[30720.0,0.048817],[30718.0,0.419385],[30717.0,0.002]],[[30723.0,0.29420605],[30725.0,0.95692016],[30726.0,0.419372],[30727.0,0.25434081],[30728.0,0.954168]]]
["bitfinex-derivatives","BTCF0:USTF0",1688499349125,[[30720.0,0.04481769],[30719.0,0.570319],[30718.0,0.10321551],[30717.0,0.058584],[30715.0,0.387483]],[[30721.0,0.2049542],[30722.0,0.048817],[30723.0,0.996315],[30725.0,0.21884874],[45387.0,2.6309656]]]
["bitfinex-derivatives","BTCF0:USTF0",1688499370328,[[30710.0,0.73833404],[30708.0,0.06504236],[30707.0,0.42656095],[30706.0,0.4108],[30704.0,0.065125]],[[30711.0,0.74426269],[30712.0,0.048834],[30713.0,0.058599],[30714.0,0.00048827],[30715.0,0.12831396]]]
["bitfinex-derivatives","BTCF0:USTF0",1688499404468,[[30707.0,0.07258937],[30706.0,0.048839],[30705.0,0.716607],[30704.0,0.419407],[30702.0,0.33]],[[30708.0,0.37272353],[30710.0,0.05439551],[30711.0,0.048834],[30712.0,0.484599],[30714.0,0.34628477]]]
["bitfinex-derivatives","BTCF0:USTF0",1688499439190,[[30703.0,0.08478736],[30702.0,0.353746],[30701.0,0.99169796],[30700.0,0.15614206],[30698.0,0.4904065]],[[30704.0,0.04136388],[30705.0,0.631444],[30706.0,0.05861],[30707.0,0.720911],[30708.0,0.02596002]]]
["bitfinex-derivatives","BTCF0:USTF0",1688499449094,[[30703.0,0.019538],[30702.0,0.38015282],[30701.0,0.11379796],[30700.0,0.15614206],[30698.0,1.0068065]],[[30704.0,0.59298233],[30705.0,0.14003017],[30706.0,0.05861],[30707.0,0.89385347],[30709.0,0.21039245]]]
["bitfinex-derivatives","BTCF0:USTF0",1688499485620,[[30683.0,0.3154],[30681.0,0.3501],[30680.0,0.14615101],[30679.0,0.3008],[30678.0,1.02360422]],[[30685.0,0.36835],[30686.0,0.048875],[30687.0,0.058649],[30688.0,0.3608],[30690.0,0.065157]]]
["bitfinex-derivatives","BTCF0:USTF0",1688499499832,[[30675.0,0.09727001],[30674.0,0.019557],[30673.0,0.1296065],[30672.0,0.16210143],[30670.0,0.0652]],[[30677.0,0.351],[30679.0,0.026054],[30680.0,0.3608],[30683.0,0.06052887],[30684.0,1.465978]]]
["bitfinex-derivatives","BTCF0:USTF0",1688499543862,[[30680.0,0.021553],[30678.0,0.00048888],[30676.0,0.3091],[30675.0,0.409691],[30674.0,0.67189999]],[[30681.0,0.6101888],[30684.0,0.48034851],[30685.0,0.33401506],[30686.0,0.70028098],[30693.0,1.92399716]]]
["bitfinex-derivatives","BTCF0:USTF0",1688499552371,[[30684.0,0.541451],[30683.0,0.048878],[30682.0,0.484653],[30681.0,0.33333347],[30680.0,0.10023573]],[[30685.0,0.00048863],[30691.0,0.64798098],[30692.0,0.00019747],[30693.0,1.00609006],[30694.0,0.0565]]]
["bitfinex-derivatives","BTCF0:USTF0",1688499583291,[[30695.0,0.57158149],[30693.0,0.38759457],[30692.0,0.3277],[30691.0,0.0652],[30684.0,0.06482412]],[[30696.0,0.005],[30698.0,0.00747346],[30699.0,0.3608],[30700.0,0.55417102],[30706.0,0.19241999]]]
["bitfinex-derivatives","BTCF0:USTF0",1688499620018,[[30679.0,0.048884],[30678.0,0.04509847],[30677.0,0.058665],[30676.0,0.65162412],[30674.0,0.778]],[[30680.0,0.5172],[30682.0,0.3608],[30684.0,0.03905],[30685.0,0.6686],[30686.0,0.00754768]]]
["bitfinex-derivatives","BTCF0:USTF0",1688499655239,[[30689.0,0.54740402],[30688.0,0.40967],[30687.0,0.10628683],[30686.0,0.058643],[30685.0,0.36128877]],[[30690.0,0.02650724],[30691.0,0.3102],[30692.0,0.53898062],[30693.0,0.8436],[30694.0,0.22536077]]]
["bitfinex-derivatives","BTCF0:USTF0",1688499659939,[[30689.0,0.00915702],[30687.0,0.019549],[30685.0,0.36128877],[30684.0,0.048877],[30683.0,0.3]],[[30690.0,0.541347],[30691.0,0.48724862],[30692.0,0.5059686],[30693.0,0.48692577],[30695.0,0.419433]]]
["bitfinex-derivatives","BTCF0:USTF0",1688499705469,[[30681.0,0.44384159],[30680.0,0.16734642],[30679.0,0.419457],[30678.0,0.21477238],[30677.0,0.05364283]],[[30682.0,0.3515006],[30685.0,0.34005],[30686.0,0.12804396],[30688.0,0.61989677],[30691.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688499733194,[[30687.0,0.3487],[30686.0,0.1315515],[30685.0,0.835673],[30684.0,0.15632867],[30683.0,0.13558479]],[[30689.0,0.31192484],[30691.0,0.12804396],[30693.0,0.16022577],[30698.0,0.59180313],[30699.0,0.019541]]]
["bitfinex-derivatives","BTCF0:USTF0",1688499766922,[[30698.0,0.371641],[30696.0,0.69890172],[30695.0,0.05863],[30694.0,0.058631],[30691.0,0.3521]],[[30699.0,0.12783451],[30701.0,0.53142],[30703.0,0.35425196],[30709.0,0.0652],[30710.0,0.70652592]]]
["bitfinex-derivatives","BTCF0:USTF0",1688499770826,[[30698.0,0.39024171],[30695.0,0.05863],[30694.0,0.058631],[30693.0,0.70790866],[30588.0,1.45433093]],[[30699.0,0.543422],[30700.0,0.362652],[30701.0,0.41519551],[30702.0,0.25103899],[30703.0,0.35425196]]]
["bitfinex-derivatives","BTCF0:USTF0",1688499811755,[[30720.0,0.36185308],[30716.0,0.419388],[30715.0,0.048825],[30710.0,0.714561],[30702.0,1.0745]],[[30721.0,0.3385928],[30722.0,0.29721192],[30723.0,0.7129],[30724.0,0.055314],[30725.0,0.383675]]]
["bitfinex-derivatives","BTCF0:USTF0",1688499843389,[[30746.0,0.77855778],[30745.0,0.048778],[30744.0,0.058535],[30743.0,0.058533],[30741.0,0.32488789]],[[30749.0,0.15954036],[30750.0,0.05],[30751.0,0.3229],[30752.0,0.019507],[30753.0,0.61863941]]]
["bitfinex-derivatives","BTCF0:USTF0",1688499848998,[[30768.0,0.3521],[30766.0,0.13738347],[30765.0,0.397746],[30763.0,0.41978654],[30759.0,0.130107]],[[30769.0,0.380297],[30770.0,0.058488],[30773.0,0.1151],[30774.0,0.54491641],[30775.0,0.57914828]]]
["bitfinex-derivatives","BTCF0:USTF0",1688499893927,[[30750.0,0.019507],[30749.0,0.048771],[30748.0,0.048773],[30747.0,0.3173],[30746.0,0.00048781]],[[30751.0,0.900507],[30752.0,0.048769],[30753.0,0.25133941],[30754.0,0.002],[30755.0,0.86836065]]]
["bitfinex-derivatives","BTCF0:USTF0",1688499911258,[[30721.0,0.09277096],[30720.0,0.425891],[30719.0,0.316],[30718.0,0.13020119],[30717.0,0.42188067]],[[30722.0,0.5173],[30724.0,0.019524],[30728.0,0.569006],[30729.0,0.419365],[30731.0,0.70549555]]]
["bitfinex-derivatives","BTCF0:USTF0",1688499940070,[[30719.0,0.028527],[30718.0,0.06766945],[30717.0,0.459621],[30715.0,0.3233],[30714.0,0.411626]],[[30720.0,0.42408846],[30722.0,0.409616],[30723.0,0.10316064],[30724.0,0.3188],[30725.0,0.3673]]]
["bitfinex-derivatives","BTCF0:USTF0",1688499950272,[[30715.0,0.3233],[30713.0,0.069531],[30712.0,0.058595],[30711.0,0.00068489],[30710.0,0.425911]],[[30718.0,0.5202],[30720.0,0.8123506],[30721.0,0.07495785],[30722.0,0.409616],[30723.0,0.11292664]]]
["bitfinex-derivatives","BTCF0:USTF0",1688499989304,[[30713.0,0.44507337],[30712.0,0.1138323],[30711.0,0.14701482],[30710.0,0.098833],[30709.0,0.13024089]],[[30714.0,0.74738932],[30716.0,0.02642743],[30717.0,0.02001737],[30718.0,0.12841263],[30719.0,0.369921]]]
["bitfinex-derivatives","BTCF0:USTF0",1688500024442,[[30718.0,0.05048827],[30716.0,0.12383242],[30714.0,0.740591],[30713.0,0.19528512]],[[30723.0,1.08228828],[30724.0,0.048812],[30725.0,0.2799863],[30726.0,0.3183],[30727.0,0.88481895]]]
["bitfinex-derivatives","BTCF0:USTF0",1688500047862,[[30714.0,0.05],[30713.0,0.37964945],[30712.0,0.3518],[30711.0,0.38415126],[30710.0,0.09763645]],[[30715.0,0.36520397],[30717.0,0.08056672],[30718.0,0.1282549],[30719.0,0.3608],[30720.0,0.16036739]]]
["bitfinex-derivatives","BTCF0:USTF0",1688500074892,[[30737.0,0.0472666],[30736.0,0.048791],[30735.0,0.058551],[30734.0,0.050488],[30733.0,0.399596]],[[30738.0,0.3754312],[30739.0,0.416089],[30740.0,0.2733079],[30741.0,0.328688],[30742.0,0.3518]]]
["bitfinex-derivatives","BTCF0:USTF0",1688500114114,[[30742.0,0.38916145],[30741.0,0.042193],[30740.0,0.738183],[30739.0,0.05854],[30737.0,0.01739804]],[[30743.0,0.19310692],[30744.0,0.992],[30745.0,0.27219858],[30746.0,0.31287181],[30754.0,0.69777952]]]
["bitfinex-derivatives","BTCF0:USTF0",1688500152934,[[30747.0,0.800373],[30746.0,0.08441439],[30745.0,0.05263042],[30744.0,0.82342384],[30743.0,0.326]],[[30748.0,0.04013695],[30749.0,0.3506],[30750.0,0.333507],[30752.0,0.048767],[30753.0,0.385418]]]
["bitfinex-derivatives","BTCF0:USTF0",1688500190469,[[30758.0,0.46708314],[30757.0,0.41979164],[30756.0,0.05262442],[30755.0,0.438414],[30754.0,0.38684379]],[[30759.0,0.001],[30764.0,0.51030015],[30765.0,0.34031985],[30768.0,0.3795],[30769.0,0.0065]]]
["bitfinex-derivatives","BTCF0:USTF0",1688500200376,[[30763.0,0.03455865],[30762.0,0.76135],[30761.0,0.3752],[30760.0,0.065001],[30754.0,0.307]],[[30764.0,0.51460015],[30765.0,0.34031985],[30766.0,0.019498],[30768.0,0.94936759],[30770.0,0.3501]]]
["bitfinex-derivatives","BTCF0:USTF0",1688500247820,[[30759.0,0.76080914],[30758.0,0.1787515],[30757.0,0.15640532],[30756.0,0.409559],[30755.0,0.20561402]],[[30760.0,0.2961],[30761.0,0.02579982],[30764.0,0.00048735],[30765.0,0.12884923],[30766.0,0.1804323]]]
["bitfinex-derivatives","BTCF0:USTF0",1688500274832,[[30765.0,0.78109643],[30764.0,0.048745],[30763.0,0.12332441],[30762.0,0.81111542],[30761.0,0.21424688]],[[30766.0,0.3177095],[30768.0,0.35408098],[30769.0,0.0065],[30771.0,0.22578904],[30775.0,0.08464993]]]
["bitfinex-derivatives","BTCF0:USTF0",1688500348175,[[30766.0,0.359397],[30765.0,0.381045],[30764.0,0.058495],[30763.0,0.00048754],[30762.0,0.4258]],[[30767.0,0.71327957],[30768.0,0.048742],[30769.0,0.56829937],[30770.0,0.476165],[30771.0,0.16113633]]]
["bitfinex-derivatives","BTCF0:USTF0",1688500361085,[[30766.0,0.359397],[30765.0,0.80667541],[30764.0,0.50754188],[30763.0,0.04923054],[30762.0,0.49069224]],[[30767.0,2.655],[30768.0,0.04582483],[30769.0,0.0785893],[30770.0,0.39842454],[30771.0,0.17764507]]]
["bitfinex-derivatives","BTCF0:USTF0",1688500401115,[[30770.0,0.09096788],[30769.0,0.82626511],[30768.0,0.36854],[30767.0,0.15583865],[30766.0,0.56264373]],[[30771.0,0.3518],[30772.0,0.3078],[30774.0,0.15534484],[30776.0,0.47833992],[30777.0,0.38029]]]
["bitfinex-derivatives","BTCF0:USTF0",1688500443850,[[30778.0,0.38730659],[30777.0,0.760925],[30776.0,0.048726],[30775.0,0.38127],[30774.0,0.06488309]],[[30779.0,0.37722485],[30780.0,0.3608],[30781.0,0.17894217],[30782.0,0.46276106],[30784.0,0.738858]]]
["bitfinex-derivatives","BTCF0:USTF0",1688500488372,[[30794.0,0.42074335],[30793.0,0.40998607],[30792.0,0.11145547],[30791.0,0.064939],[30790.0,0.3608]],[[30795.0,0.004],[30797.0,6e-05],[30798.0,0.3518],[30799.0,0.04565573],[30800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1688500513690,[[30786.0,0.55774344],[30785.0,0.17823048],[30784.0,0.16284951],[30783.0,0.58896913],[30782.0,0.3102]],[[30787.0,0.02898758],[30789.0,0.00048614],[30790.0,0.12918997],[30791.0,0.019481],[30792.0,0.16148746]]]
["bitfinex-derivatives","BTCF0:USTF0",1688500535817,[[30769.0,0.11660366],[30767.0,0.18832565],[30766.0,0.06499],[30765.0,0.4781289],[30764.0,0.3608]],[[30770.0,0.371294],[30771.0,0.399337],[30772.0,0.25680818],[30773.0,0.00026401],[30774.0,0.07823475]]]
["bitfinex-derivatives","BTCF0:USTF0",1688500567528,[[30743.0,0.0065],[30742.0,0.3608],[30740.0,0.5206],[30739.0,0.02000192],[30738.0,0.15526625]],[[30744.0,0.5206],[30746.0,0.00048792],[30750.0,0.019507],[30751.0,0.065024],[30752.0,2.1976]]]
["bitfinex-derivatives","BTCF0:USTF0",1688500611070,[[30744.0,0.27351608],[30743.0,0.409578],[30742.0,0.25218419],[30741.0,0.892434],[30740.0,0.22591873]],[[30745.0,0.58648784],[30746.0,0.04926392],[30747.0,0.08485808],[30748.0,0.36113],[30749.0,0.4108]]]
["bitfinex-derivatives","BTCF0:USTF0",1688500622581,[[30744.0,0.24661457],[30743.0,0.758178],[30742.0,0.058534],[30741.0,0.56828419],[30739.0,0.90230665]],[[30745.0,0.41078784],[30746.0,0.04926392],[30747.0,0.08485808],[30748.0,0.36113],[30749.0,0.4108]]]
["bitfinex-derivatives","BTCF0:USTF0",1688500663814,[[30725.0,0.42400214],[30724.0,0.055308],[30723.0,0.733309],[30722.0,0.05857],[30721.0,0.7092]],[[30726.0,0.004],[30728.0,0.18645422],[30729.0,0.35158819],[30731.0,0.383259],[30733.0,0.06385913]]]
["bitfinex-derivatives","BTCF0:USTF0",1688500709250,[[30724.0,0.03837245],[30723.0,0.14624533],[30722.0,0.86918478],[30721.0,0.409973],[30720.0,0.16257685]],[[30725.0,0.38550576],[30726.0,0.07478993],[30727.0,0.048806],[30728.0,0.31588821],[30729.0,0.3058]]]
["bitfinex-derivatives","BTCF0:USTF0",1688500736787,[[30720.0,0.08460063],[30719.0,0.05906924],[30718.0,0.50757063],[30717.0,0.12991378],[30716.0,0.3114]],[[30723.0,0.3863053],[30724.0,0.725211],[30725.0,0.23336169],[30726.0,0.07478993],[30727.0,0.41519551]]]
["bitfinex-derivatives","BTCF0:USTF0",1688500758104,[[30710.0,0.04138145],[30709.0,0.30460119],[30708.0,0.72951069],[30707.0,0.006],[30706.0,0.337]],[[30711.0,0.12384456],[30712.0,0.25695374],[30713.0,0.41028144],[30714.0,0.33123541],[30716.0,0.11300161]]]
["bitfinex-derivatives","BTCF0:USTF0",1688500804732,[[30704.0,0.41640174],[30702.0,0.09758763],[30700.0,0.21551148],[30699.0,0.80941378],[30698.0,1.04667685]],[[30705.0,0.370435],[30706.0,0.048839],[30707.0,0.064607],[30708.0,0.419407],[30709.0,0.0069885]]]
["bitfinex-derivatives","BTCF0:USTF0",1688500839962,[[30707.0,0.3488],[30706.0,0.4046912],[30705.0,0.10323451],[30704.0,0.14627994],[30703.0,0.68493223]],[[30708.0,0.16208602],[30709.0,0.741802],[30710.0,0.0004885],[30711.0,0.15453767],[30727.0,0.28962998]]]
["bitfinex-derivatives","BTCF0:USTF0",1688500851181,[[30707.0,0.002],[30703.0,0.019537],[30702.0,0.3920562],[30701.0,1.219146],[30700.0,1.00375142]],[[30708.0,0.77149864],[30709.0,0.76806676],[30710.0,0.3806701],[30711.0,0.065102],[30712.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1688500879992,[[30693.0,0.019543],[30692.0,0.40026],[30691.0,0.3111],[30690.0,0.37912329],[30689.0,0.409664]],[[30696.0,0.39074002],[30697.0,0.23626635],[30698.0,0.10439551],[30699.0,0.419423],[30700.0,0.0065]]]
["bitfinex-derivatives","BTCF0:USTF0",1688500932443,[[30734.0,0.571892],[30733.0,0.05855],[30732.0,0.07004366],[30731.0,0.06270091],[30729.0,0.00048808]],[[30735.0,0.040516],[30736.0,0.02148808],[30737.0,0.40959],[30738.0,0.409587],[30739.0,0.94895734]]]
["bitfinex-derivatives","BTCF0:USTF0",1688500955551,[[30732.0,0.07132327],[30731.0,0.397897],[30730.0,0.058559],[30729.0,0.05904508],[30728.0,0.6838]],[[30733.0,0.40234769],[30734.0,0.048794],[30735.0,0.43808654],[30736.0,0.33108808],[30737.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1688500989669,[[30731.0,0.540319],[30729.0,0.4096],[30728.0,0.37598389],[30727.0,0.369203],[30725.0,0.99854355]],[[30732.0,0.15513794],[30735.0,0.21129791],[30736.0,0.540316],[30738.0,0.381946],[30740.0,0.0652446]]]
["bitfinex-derivatives","BTCF0:USTF0",1688500991875,[[30733.0,0.019518],[30732.0,0.3216],[30729.0,0.57008809],[30728.0,0.388361],[30725.0,0.47611897]],[[30734.0,0.71773742],[30735.0,0.00048809],[30736.0,0.44134454],[30737.0,0.048789],[30738.0,0.3234]]]
["bitfinex-derivatives","BTCF0:USTF0",1688501043898,[[30741.0,0.92173748],[30740.0,0.048782],[30739.0,0.419339],[30738.0,0.065045],[30736.0,0.00048798]],[[30742.0,0.02099998],[30743.0,0.0742003],[30744.0,0.717478],[30745.0,0.71059694],[30746.0,0.3233]]]
["bitfinex-derivatives","BTCF0:USTF0",1688501093636,[[30740.0,0.68981108],[30739.0,0.048784],[30738.0,0.058543],[30737.0,0.382641],[30736.0,0.02717466]],[[30741.0,0.04036245],[30742.0,1.32451861],[30743.0,0.058535],[30744.0,0.108539],[30745.0,0.28849824]]]
["bitfinex-derivatives","BTCF0:USTF0",1688501108939,[[30740.0,0.35899808],[30739.0,0.019514],[30737.0,0.058541],[30736.0,0.35973598],[30707.0,0.31847012]],[[30741.0,0.9649532],[30742.0,0.42622167],[30743.0,0.058535],[30744.0,0.33320597],[30745.0,0.42463127]]]
["bitfinex-derivatives","BTCF0:USTF0",1688501173014,[[30728.0,1.41839886],[30727.0,0.02750911],[30726.0,0.048806],[30725.0,0.17790606],[30722.0,0.8836]],[[30729.0,0.12954828],[30732.0,0.67361199],[30733.0,0.019518],[30734.0,0.04928111],[30736.0,0.376891]]]
["bitfinex-derivatives","BTCF0:USTF0",1688501202341,[[30739.0,1.11437544],[30738.0,0.048785],[30737.0,0.058542],[30736.0,0.06553497],[30733.0,1.17790644]],[[30740.0,0.47873285],[30742.0,0.328612],[30743.0,0.04926697],[30744.0,0.447478],[30745.0,0.19417253]]]
["bitfinex-derivatives","BTCF0:USTF0",1688501248378,[[30731.0,0.3628],[30729.0,0.3608],[30728.0,0.0004881],[30726.0,0.3420479],[30725.0,1.14]],[[30732.0,0.60068579],[30733.0,0.22702627],[30735.0,0.2599467],[30737.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688501300520,[[30738.0,0.02850967],[30737.0,0.048787],[30736.0,0.734844],[30735.0,0.05903199],[30734.0,0.3515]],[[30739.0,0.39685707],[30740.0,0.24324594],[30741.0,0.28300693],[30742.0,1.01625177],[30743.0,0.4108]]]
["bitfinex-derivatives","BTCF0:USTF0",1688501312828,[[30735.0,0.49164415],[30734.0,0.320016],[30733.0,0.780153],[30732.0,0.15617047],[30729.0,0.98076911]],[[30736.0,0.51411032],[30737.0,0.19485023],[30739.0,0.02584307],[30741.0,0.4066715],[30742.0,0.66978799]]]
["bitfinex-derivatives","BTCF0:USTF0",1688501374583,[[30737.0,0.77733462],[30736.0,0.42577781],[30735.0,0.05903199],[30734.0,0.42399055],[30733.0,0.09746911]],[[30738.0,0.86717517],[30739.0,0.04535707],[30740.0,0.58251027],[30741.0,0.048782],[30742.0,0.66383059]]]
["bitfinex-derivatives","BTCF0:USTF0",1688501404210,[[30737.0,0.75565438],[30736.0,0.06701769],[30735.0,0.72943199],[30734.0,0.058547],[30733.0,0.02561739]],[[30738.0,0.97934558],[30739.0,0.07462807],[30740.0,0.6149416],[30741.0,0.34817298],[30742.0,0.34908799]]]
["bitfinex-derivatives","BTCF0:USTF0",1688501431818,[[30724.0,0.019522],[30723.0,0.3608],[30722.0,0.065081],[30721.0,0.3005],[30720.0,0.058578]],[[30728.0,1.132521],[30729.0,0.048803],[30730.0,0.25329926],[30731.0,0.13854449],[30732.0,0.54666218]]]
["bitfinex-derivatives","BTCF0:USTF0",1688501483475,[[30723.0,0.020524],[30722.0,0.048811],[30721.0,0.43648382],[30720.0,0.86664211],[30719.0,0.3274]],[[30724.0,0.87515061],[30725.0,0.048808],[30726.0,0.24354226],[30727.0,0.720209],[30728.0,0.27795039]]]
["bitfinex-derivatives","BTCF0:USTF0",1688501531602,[[30734.0,0.02464181],[30733.0,0.019518],[30732.0,0.353195],[30731.0,0.770854],[30730.0,0.31018807]],[[30735.0,0.4551477],[30736.0,0.73299],[30737.0,0.38113476],[30738.0,0.367191],[30739.0,0.33084943]]]
["bitfinex-derivatives","BTCF0:USTF0",1688501590853,[[30736.0,0.371016],[30735.0,0.710691],[30734.0,0.048793],[30733.0,0.04879],[30732.0,0.0065]],[[30737.0,0.88992233],[30738.0,0.03774469],[30739.0,0.55186662],[30740.0,0.17701853],[30741.0,0.7288016]]]
["bitfinex-derivatives","BTCF0:USTF0",1688501598161,[[30736.0,0.371016],[30735.0,0.710691],[30734.0,0.048793],[30733.0,0.04879],[30732.0,0.0065]],[[30737.0,0.92766702],[30738.0,0.019515],[30739.0,0.58113962],[30740.0,0.73873413],[30741.0,0.108543]]]
["bitfinex-derivatives","BTCF0:USTF0",1688501644698,[[30752.0,0.04677351],[30751.0,0.399664],[30750.0,0.058517],[30749.0,0.00048777],[30748.0,0.409569]],[[30753.0,1.22887695],[30755.0,0.05439551],[30756.0,0.36112214],[30757.0,0.048758],[30758.0,0.3609]]]
["bitfinex-derivatives","BTCF0:USTF0",1688501666703,[[30767.0,0.368296],[30766.0,0.048741],[30765.0,0.419289],[30763.0,0.364893],[30762.0,1.17908756]],[[30771.0,0.55494753],[30772.0,0.3515],[30773.0,0.58759567],[30774.0,0.058477],[30775.0,0.55065683]]]
["bitfinex-derivatives","BTCF0:USTF0",1688501711536,[[30762.0,0.368399],[30761.0,0.0195],[30760.0,0.68498791],[30759.0,0.05898861],[30758.0,0.02539713]],[[30763.0,0.03934745],[30764.0,0.02556623],[30765.0,0.714945],[30766.0,0.409543],[30767.0,0.19458611]]]
["bitfinex-derivatives","BTCF0:USTF0",1688501723438,[[30751.0,0.74073569],[30750.0,0.04896164],[30749.0,0.78351551],[30748.0,0.13058435],[30747.0,0.42091636]],[[30752.0,0.01826961],[30755.0,0.50148958],[30757.0,0.52329185],[30758.0,0.048755],[30759.0,0.38820783]]]
["bitfinex-derivatives","BTCF0:USTF0",1688501760586,[[30752.0,0.69383469],[30751.0,0.048764],[30750.0,0.425817],[30749.0,0.065023],[30748.0,0.00048778]],[[30753.0,0.37751947],[30755.0,0.16297963],[30756.0,0.019503],[30757.0,0.459557],[30759.0,0.36580783]]]
["bitfinex-derivatives","BTCF0:USTF0",1688501802112,[[30764.0,0.03398553],[30763.0,0.058496],[30762.0,0.02540892],[30761.0,0.058499],[30760.0,0.065001]],[[30765.0,0.74525521],[30766.0,0.17926098],[30767.0,0.376542],[30768.0,0.58114051],[30769.0,0.0716]]]
["bitfinex-derivatives","BTCF0:USTF0",1688501848332,[[30760.0,0.72662869],[30759.0,0.409548],[30758.0,0.058498],[30757.0,0.09121681],[30756.0,0.6914]],[[30761.0,0.00048769],[30762.0,0.16229275],[30763.0,0.3515],[30764.0,0.019496],[30766.0,0.24372549]]]
["bitfinex-derivatives","BTCF0:USTF0",1688501867152,[[30773.0,0.0314041],[30772.0,0.419274],[30771.0,0.455678],[30770.0,0.409975],[30769.0,0.00048745]],[[30774.0,0.39483945],[30775.0,0.409526],[30776.0,0.048725],[30777.0,0.359071],[30778.0,0.42581698]]]
["bitfinex-derivatives","BTCF0:USTF0",1688501900781,[[30769.0,1.20171666],[30768.0,0.47461257],[30767.0,0.3959405],[30766.0,0.83369836],[30765.0,0.05]],[[30770.0,0.01],[30772.0,0.1877633],[30776.0,0.21363632],[30777.0,0.377222],[30779.0,0.3231]]]
["bitfinex-derivatives","BTCF0:USTF0",1688501944125,[[30771.0,0.44872703],[30770.0,0.048733],[30769.0,0.05896545],[30767.0,0.43711057],[30765.0,0.89350816]],[[30772.0,0.04584145],[30773.0,0.97923734],[30774.0,0.11287151],[30775.0,0.28493934],[30777.0,0.58731996]]]
["bitfinex-derivatives","BTCF0:USTF0",1688501981650,[[30770.0,0.39675019],[30769.0,0.41002145],[30768.0,0.1487915],[30767.0,0.371337],[30766.0,0.6776]],[[30771.0,0.005],[30773.0,0.5918352],[30774.0,0.048728],[30775.0,1.03814768],[30776.0,0.0565]]]
["bitfinex-derivatives","BTCF0:USTF0",1688502000860,[[30770.0,0.3785205],[30769.0,0.04922145],[30768.0,0.474536],[30767.0,0.371337],[30766.0,0.3168]],[[30771.0,0.04340145],[30772.0,0.24358277],[30773.0,0.70708028],[30774.0,0.048732],[30775.0,0.6512333]]]
["bitfinex-derivatives","BTCF0:USTF0",1688502037978,[[30762.0,0.35028556],[30761.0,0.048747],[30760.0,0.725448],[30759.0,0.0430555],[30742.0,1.3251]],[[30763.0,0.77326523],[30764.0,0.11221058],[30765.0,0.058493],[30766.0,0.61446988],[30767.0,0.06510432]]]
["bitfinex-derivatives","BTCF0:USTF0",1688502085222,[[30766.0,0.753712],[30765.0,0.048741],[30764.0,0.4029975],[30763.0,0.484289],[30762.0,0.00048756]],[[30767.0,0.39417086],[30768.0,0.06758645],[30769.0,0.048736],[30770.0,0.9309758],[30771.0,0.54247143]]]
["bitfinex-derivatives","BTCF0:USTF0",1688502111142,[[30766.0,0.02312231],[30765.0,0.409541],[30764.0,0.7544975],[30763.0,0.123489],[30762.0,0.42636513]],[[30767.0,0.41302031],[30768.0,0.24379345],[30769.0,0.27610743],[30770.0,0.736085],[30771.0,0.69390046]]]
["bitfinex-derivatives","BTCF0:USTF0",1688502138771,[[30769.0,0.02098145],[30767.0,0.4258],[30766.0,1.208439],[30764.0,0.719442],[30763.0,0.8173]],[[30770.0,0.38984245],[30771.0,0.47127229],[30772.0,0.058477],[30773.0,0.57361996],[30774.0,0.03274775]]]
["bitfinex-derivatives","BTCF0:USTF0",1688502193101,[[30769.0,0.01998245],[30768.0,0.048738],[30767.0,0.40954],[30766.0,0.856941],[30764.0,0.6587]],[[30770.0,1.47371521],[30771.0,0.048732],[30772.0,0.77394482],[30773.0,0.38975637],[30783.0,0.15991045]]]
["bitfinex-derivatives","BTCF0:USTF0",1688502226231,[[30781.0,0.38861569],[30780.0,0.409517],[30779.0,0.375963],[30778.0,0.3571],[30777.0,0.065]],[[30782.0,0.08395416],[30783.0,0.58195841],[30784.0,0.05439551],[30785.0,0.92564516],[30786.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1688502235526,[[30776.0,0.06548735],[30774.0,0.419273],[30773.0,0.01949],[30772.0,0.38113717],[30771.0,1.233976]],[[30779.0,0.79373296],[30780.0,0.05522],[30781.0,0.409518],[30782.0,0.25338596],[30783.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688502284484,[[30770.0,0.019493],[30769.0,0.058483],[30768.0,0.768083],[30767.0,0.36096848],[30766.0,0.09168139]],[[30771.0,0.39084945],[30772.0,0.019492],[30773.0,0.65558732],[30774.0,0.27666009],[30775.0,0.3101]]]
["bitfinex-derivatives","BTCF0:USTF0",1688502349118,[[30775.0,0.38922069],[30774.0,0.719191],[30773.0,0.048729],[30772.0,0.06270275],[30771.0,0.3608]],[[30776.0,0.3515],[30777.0,0.19481551],[30779.0,0.25328237],[30781.0,0.69991996],[30782.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688502374345,[[30779.0,0.20744738],[30778.0,1.034421],[30777.0,0.80610593],[30776.0,0.058467],[30774.0,0.17958105]],[[30780.0,0.001],[30783.0,0.02611743],[30787.0,0.9856],[30788.0,0.20131551],[30789.0,0.58824411]]]
["bitfinex-derivatives","BTCF0:USTF0",1688502415480,[[30775.0,0.75142069],[30774.0,0.381728],[30773.0,0.048729],[30772.0,0.0589604],[30771.0,0.4173]],[[30776.0,0.05262706],[30777.0,0.3036],[30778.0,0.53317247],[30779.0,0.01997602],[30780.0,0.058464]]]
["bitfinex-derivatives","BTCF0:USTF0",1688502420581,[[30775.0,0.372391],[30774.0,0.742528],[30773.0,0.048729],[30772.0,0.0589604],[30771.0,0.0565]],[[30776.0,0.09096651],[30777.0,0.32309],[30778.0,0.400223],[30779.0,0.00048702],[30780.0,0.16218347]]]
["bitfinex-derivatives","BTCF0:USTF0",1688502472722,[[30772.0,0.41200909],[30771.0,0.48061405],[30770.0,0.15609836],[30769.0,0.728532],[30768.0,0.49095515]],[[30773.0,0.03314946],[30774.0,0.400229],[30775.0,0.21098411],[30776.0,0.39055863],[30778.0,0.19435112]]]
["bitfinex-derivatives","BTCF0:USTF0",1688502520577,[[30778.0,0.76181869],[30777.0,0.409523],[30776.0,0.11286251],[30775.0,0.383769],[30774.0,0.3608]],[[30779.0,0.1627004],[30781.0,0.019487],[30782.0,0.19435112],[30783.0,0.379915],[30784.0,0.62765811]]]
["bitfinex-derivatives","BTCF0:USTF0",1688502531769,[[30778.0,0.404089],[30777.0,0.06695269],[30776.0,0.419267],[30775.0,0.058469],[30774.0,0.314]],[[30779.0,0.69747502],[30780.0,0.11200795],[30781.0,0.409518],[30782.0,0.25183369],[30784.0,0.22744411]]]
["bitfinex-derivatives","BTCF0:USTF0",1688502598232,[[30773.0,0.36752169],[30772.0,0.4323484],[30771.0,0.51637572],[30770.0,0.10312551],[30769.0,0.16266652]],[[30774.0,0.56845419],[30775.0,0.07433732],[30776.0,0.377226],[30777.0,0.61362212],[30778.0,6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1688502622647,[[30764.0,0.3236],[30763.0,0.41671855],[30762.0,0.55664172],[30761.0,0.363897],[30760.0,0.14965315]],[[30765.0,0.38984645],[30766.0,0.048742],[30767.0,0.05974],[30768.0,0.3322],[30769.0,0.07550491]]]
["bitfinex-derivatives","BTCF0:USTF0",1688502661682,[[30754.0,0.02048769],[30753.0,0.3608],[30752.0,1.0015],[30750.0,0.380306],[30749.0,0.05871464]],[[30755.0,0.43201176],[30756.0,0.048757],[30757.0,0.048757],[30758.0,0.725308],[30759.0,0.33966795]]]
["bitfinex-derivatives","BTCF0:USTF0",1688502698913,[[30754.0,0.81856361],[30753.0,0.49735672],[30752.0,0.10965651],[30751.0,0.17891315],[30750.0,0.3608]],[[30755.0,0.41253433],[30758.0,0.16217501],[30759.0,0.05],[30761.0,0.35118769],[30762.0,0.50488817]]]
["bitfinex-derivatives","BTCF0:USTF0",1688502713725,[[30754.0,0.37599169],[30753.0,0.11359486],[30752.0,0.20025523],[30751.0,0.058514],[30750.0,0.83975515]],[[30755.0,0.44878678],[30756.0,0.89053301],[30757.0,0.048755],[30758.0,0.06903937],[30759.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1688502778576,[[30754.0,0.32148769],[30753.0,0.06486517],[30752.0,0.09709672],[30750.0,0.13015515],[30749.0,0.35169464]],[[30755.0,0.95388879],[30757.0,0.06535325],[30758.0,0.3281],[30759.0,0.67088817],[45572.0,2.51831867]]]
["bitfinex-derivatives","BTCF0:USTF0",1688502795785,[[30754.0,0.37807083],[30753.0,0.14585772],[30752.0,0.19516715],[30751.0,0.47370851],[30750.0,0.51407685]],[[30755.0,0.41262137],[30757.0,0.16257638],[30759.0,0.05],[30760.0,0.62215916],[30761.0,0.41508769]]]
["bitfinex-derivatives","BTCF0:USTF0",1688502832604,[[30759.0,0.73728014],[30758.0,0.019502],[30757.0,0.09406586],[30756.0,0.419306],[30755.0,0.0649326]],[[30760.0,0.53092006],[30761.0,0.02648139],[30762.0,0.328099],[30763.0,0.4108],[30764.0,0.62676088]]]
["bitfinex-derivatives","BTCF0:USTF0",1688502875041,[[30753.0,0.40748314],[30752.0,0.388805],[30751.0,0.8259966],[30750.0,0.373017],[30749.0,0.09759354]],[[30754.0,0.0004878],[30757.0,0.37797886],[30760.0,0.48382271],[30761.0,0.4108],[30763.0,0.19498817]]]
["bitfinex-derivatives","BTCF0:USTF0",1688502924388,[[30758.0,0.370402],[30757.0,0.77963468],[30756.0,0.1461559],[30755.0,0.08559192],[30754.0,0.13015515]],[[30759.0,0.3963218],[30761.0,0.07389551],[30762.0,0.59572484],[30763.0,0.380147],[30767.0,0.70194785]]]
["bitfinex-derivatives","BTCF0:USTF0",1688502975209,[[30786.0,0.76626314],[30785.0,0.459511],[30784.0,0.059453],[30783.0,0.07553737],[30782.0,0.36406935]],[[30788.0,0.35443594],[30790.0,0.47105444],[30791.0,0.97111996]]]
["bitfinex-derivatives","BTCF0:USTF0",1688502979822,[[30787.0,0.75123245],[30786.0,0.696884],[30785.0,0.459511],[30784.0,0.058453],[30783.0,0.02682337]],[[30788.0,0.10988399],[30789.0,0.55217783],[30791.0,0.22642996],[30792.0,0.019481],[30793.0,0.57591272]]]
["bitfinex-derivatives","BTCF0:USTF0",1688503021649,[[30788.0,1.15072873],[30787.0,0.376209],[30786.0,0.07553437],[30785.0,0.41973819],[30783.0,0.032343]],[[30789.0,0.33207016],[30790.0,0.01884945],[30791.0,0.61182885],[30792.0,0.50065908],[30793.0,0.69051013]]]
["bitfinex-derivatives","BTCF0:USTF0",1688503040063,[[30790.0,0.39458474],[30789.0,0.05656114],[30788.0,0.409945],[30787.0,0.76383237],[30786.0,0.3203]],[[30791.0,0.21985919],[30792.0,0.30143477],[30793.0,0.04889276],[30794.0,0.76343963],[30795.0,1.0174]]]
["bitfinex-derivatives","BTCF0:USTF0",1688503089991,[[30814.0,0.71481093],[30813.0,0.06689869],[30812.0,0.05439551],[30811.0,0.048672],[30810.0,0.0065]],[[30815.0,0.00848455],[30816.0,0.019466],[30817.0,0.79605444],[30818.0,0.0584],[30819.0,0.3588]]]
["bitfinex-derivatives","BTCF0:USTF0",1688503101106,[[30813.0,0.00950239],[30812.0,0.370968],[30811.0,0.048672],[30809.0,0.363211],[30794.0,0.06498594]],[[30814.0,0.741767],[30815.0,0.37895255],[30816.0,0.731067],[30817.0,0.24482363],[30818.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1688503137333,[[30803.0,4.034474],[30802.0,0.048687],[30801.0,0.45458451],[30800.0,0.36130996],[30795.0,0.39306233]],[[30804.0,0.76742702],[30805.0,0.11299654],[30806.0,0.73852],[30807.0,0.71965303],[30809.0,0.59768295]]]
["bitfinex-derivatives","BTCF0:USTF0",1688503197081,[[30803.0,2.22477085],[30800.0,0.00048696],[30797.0,1.187177],[30796.0,0.058435],[30795.0,0.3027]],[[30804.0,1.64296666],[30805.0,0.835283],[30806.0,0.33982885],[30807.0,0.45066996],[30808.0,0.32471737]]]
["bitfinex-derivatives","BTCF0:USTF0",1688503246224,[[30792.0,0.38848786],[30791.0,0.048703],[30790.0,0.49768392],[30789.0,0.05893013],[30788.0,0.17975452]],[[30793.0,0.42067485],[30794.0,0.89236527],[30795.0,0.10309351],[30796.0,0.05892613],[30797.0,0.42478333]]]
["bitfinex-derivatives","BTCF0:USTF0",1688503269434,[[30789.0,0.00048713],[30786.0,0.3038],[30783.0,1.538259],[30782.0,0.12994294],[30781.0,0.019486]],[[30790.0,1.33064983],[30791.0,0.048706],[30792.0,0.058447],[30793.0,0.97253513],[30794.0,0.06503426]]]
["bitfinex-derivatives","BTCF0:USTF0",1688503303280,[[30777.0,0.33771969],[30776.0,0.048728],[30775.0,0.375228],[30774.0,0.46299931],[30773.0,0.46477892]],[[30778.0,0.42346512],[30779.0,0.370989],[30780.0,0.05847],[30781.0,0.11984688],[30782.0,0.6774]]]
["bitfinex-derivatives","BTCF0:USTF0",1688503346509,[[30787.0,0.80826194],[30786.0,0.069485],[30785.0,0.44856547],[30784.0,0.4409525],[30783.0,0.0065]],[[30788.0,0.00500001],[30792.0,0.3359859],[30793.0,0.6733],[30796.0,0.16206524],[30802.0,0.425716]]]
["bitfinex-derivatives","BTCF0:USTF0",1688503380441,[[30778.0,0.71078929],[30777.0,0.06695269],[30776.0,0.4416655],[30775.0,0.06545535],[30774.0,0.21202622]],[[30779.0,0.37522945],[30782.0,0.35735284],[30784.0,0.048715],[30785.0,0.375155],[30789.0,0.83856363]]]
["bitfinex-derivatives","BTCF0:USTF0",1688503399260,[[30778.0,0.4009871],[30777.0,0.4448215],[30776.0,0.52279422],[30775.0,0.06545535],[30774.0,0.52452483]],[[30779.0,0.02069283],[30782.0,0.68936584],[30783.0,0.019486],[30784.0,0.048714],[30785.0,0.375158]]]
["bitfinex-derivatives","BTCF0:USTF0",1688503452082,[[30775.0,0.00048735],[30771.0,0.019493],[30769.0,1.01203122],[30768.0,0.419287],[30767.0,0.81635463]],[[30776.0,0.40152928],[30777.0,0.368326],[30778.0,0.8352513],[30779.0,0.88983524],[30781.0,0.41519551]]]
["bitfinex-derivatives","BTCF0:USTF0",1688503500726,[[30783.0,0.82870289],[30782.0,0.367615],[30781.0,0.058459],[30780.0,0.41000627],[30778.0,0.46239551]],[[30784.0,0.02743529],[30786.0,0.9662],[30787.0,0.00048727],[30789.0,0.34142867],[30792.0,0.55561586]]]
["bitfinex-derivatives","BTCF0:USTF0",1688503525344,[[30786.0,0.426984],[30785.0,0.06756245],[30784.0,0.10310951],[30783.0,0.048716],[30782.0,0.4108]],[[30787.0,0.02097127],[30788.0,0.56117424],[30789.0,0.07534901],[30790.0,0.71431],[30791.0,0.52741586]]]
["bitfinex-derivatives","BTCF0:USTF0",1688503569482,[[30775.0,1.13509029],[30774.0,0.19550767],[30773.0,0.10312651],[30772.0,0.57487981],[30771.0,0.22685463]],[[30776.0,0.03684397],[30778.0,0.048724],[30779.0,0.07571134],[30780.0,0.347889],[30787.0,0.62061586]]]
["bitfinex-derivatives","BTCF0:USTF0",1688503657444,[[30797.0,0.3509],[30794.0,0.019479],[30793.0,0.409498],[30792.0,0.07124057],[30791.0,1.30553]],[[30798.0,0.3298],[30800.0,0.16213517],[30803.0,0.326973],[30805.0,0.25972486],[30806.0,0.63690534]]]
["bitfinex-derivatives","BTCF0:USTF0",1688503688965,[[30793.0,0.37961344],[30792.0,0.048701],[30791.0,0.098702],[30790.0,0.37872912],[30789.0,0.3608]],[[30794.0,0.16429284],[30795.0,0.21083217],[30796.0,1.074634],[30797.0,0.08423793],[30798.0,0.52131586]]]
["bitfinex-derivatives","BTCF0:USTF0",1688503703765,[[30790.0,0.00048712],[30785.0,0.3498],[30784.0,1.166485],[30781.0,0.42465995],[30780.0,0.48427958]],[[30791.0,1.67880578],[30792.0,0.376404],[30793.0,0.058445],[30794.0,0.31024202],[30795.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1688503751704,[[30792.0,0.376981],[30791.0,0.048703],[30790.0,0.058446],[30789.0,0.05893113],[30788.0,0.3484]],[[30793.0,0.4181593],[30794.0,0.07465971],[30795.0,0.47363251],[30796.0,0.064929],[30797.0,0.50221586]]]
["bitfinex-derivatives","BTCF0:USTF0",1688503808149,[[30785.0,0.02097219],[30782.0,0.058461],[30781.0,0.108464],[30780.0,0.38612403]],[[30786.0,0.41770489],[30787.0,0.9510611],[30788.0,0.73001],[30789.0,0.40021]]]
["bitfinex-derivatives","BTCF0:USTF0",1688503842181,[[30798.0,0.44654061],[30797.0,0.048693],[30796.0,0.355795],[30795.0,0.048697],[30792.0,1.5539]],[[30799.0,0.40905514],[30800.0,0.20851428],[30801.0,0.58116399],[30802.0,0.6248],[30804.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688503849693,[[30798.0,0.44654061],[30797.0,0.048693],[30796.0,0.355795],[30795.0,0.048697],[30794.0,0.3608]],[[30799.0,0.37134945],[30800.0,0.19752897],[30801.0,0.58116399],[30802.0,0.6248],[30803.0,0.058423]]]
["bitfinex-derivatives","BTCF0:USTF0",1688503891213,[[30802.0,0.2130501],[30801.0,0.28173463],[30800.0,0.02804509],[30799.0,0.07190697],[30798.0,0.3003]],[[30803.0,0.17808699],[30804.0,0.02663162],[30805.0,0.019473],[30806.0,0.95604484],[30807.0,0.37038]]]
["bitfinex-derivatives","BTCF0:USTF0",1688503921223,[[30817.0,0.39067436],[30816.0,0.06689269],[30815.0,0.419197],[30814.0,0.05888274],[30812.0,1.0041]],[[30818.0,1.00072255],[30819.0,0.02615916],[30820.0,0.048659],[30821.0,0.05887316],[30822.0,0.380263]]]
["bitfinex-derivatives","BTCF0:USTF0",1688503959748,[[30823.0,0.40804014],[30822.0,0.39604417],[30821.0,0.380156],[30820.0,0.06086014],[30819.0,0.36328666]],[[30824.0,0.51693584],[30826.0,0.55539034],[30827.0,0.3515],[30828.0,0.25941753],[30829.0,0.29184472]]]
["bitfinex-derivatives","BTCF0:USTF0",1688503964973,[[30828.0,0.39771004],[30827.0,0.048647],[30826.0,0.048649],[30825.0,0.66128656],[30824.0,0.3515]],[[30829.0,0.03749978],[30830.0,1.45453951],[30831.0,0.667343],[30832.0,0.3608],[30833.0,0.22699034]]]
["bitfinex-derivatives","BTCF0:USTF0",1688504016126,[[30818.0,0.4517568],[30817.0,0.348964],[30816.0,0.53818194],[30815.0,0.408995],[30814.0,0.44853604]],[[30819.0,0.18818573],[30820.0,0.07513171],[30821.0,0.048658],[30822.0,0.54529005],[30823.0,0.6695]]]
["bitfinex-derivatives","BTCF0:USTF0",1688504048668,[[30813.0,0.067468],[30812.0,0.048671],[30811.0,0.048673],[30810.0,0.0004868],[30809.0,0.43856443]],[[30814.0,0.77111212],[30815.0,0.368369],[30816.0,0.407002],[30817.0,0.58841932],[30820.0,0.65658443]]]
["bitfinex-derivatives","BTCF0:USTF0",1688504116404,[[30810.0,0.0259568],[30809.0,0.46474749],[30808.0,0.44781404],[30807.0,0.05841],[30806.0,0.49004806]],[[30811.0,0.39261159],[30812.0,0.88361852],[30813.0,0.048671],[30814.0,0.07505953],[30815.0,0.88449583]]]
["bitfinex-derivatives","BTCF0:USTF0",1688504173756,[[30809.0,0.14561104],[30808.0,0.70131945],[30807.0,0.51515806],[30806.0,0.43639247],[30805.0,0.21835949]],[[30810.0,0.39290533],[30811.0,0.048675],[30812.0,0.52281852],[30813.0,0.3608],[30814.0,0.07506053]]]
["bitfinex-derivatives","BTCF0:USTF0",1688504195268,[[30809.0,0.06690469],[30808.0,0.67257],[30807.0,0.89804155],[30806.0,0.21414053],[30805.0,0.0565]],[[30810.0,0.39290533],[30811.0,0.21092052],[30812.0,0.731107],[30813.0,0.048674],[30814.0,0.22108336]]]
["bitfinex-derivatives","BTCF0:USTF0",1688504243084,[[30826.0,0.023459],[30825.0,0.40015],[30824.0,0.048652],[30822.0,0.38647262],[30821.0,0.38727601]],[[30827.0,0.394959],[30828.0,0.048648],[30829.0,0.74731403],[30830.0,1.07406929],[30832.0,0.36128581]]]
["bitfinex-derivatives","BTCF0:USTF0",1688504285917,[[30823.0,0.3498],[30822.0,0.00048662],[30820.0,0.864558]],[[30827.0,0.9970683],[30828.0,0.2972183],[30829.0,1.42288297],[30830.0,1.113543],[30831.0,0.29205889]]]
["bitfinex-derivatives","BTCF0:USTF0",1688504324245,[[30815.0,1.43884514],[30814.0,0.16756583],[30813.0,0.1459765],[30812.0,0.4192],[30811.0,0.46370301]],[[30816.0,0.01],[30818.0,0.019464],[30819.0,0.07525738],[30820.0,0.04914475],[30821.0,0.3515]]]
["bitfinex-derivatives","BTCF0:USTF0",1688504367487,[[30819.0,0.370264],[30818.0,0.4929164],[30817.0,0.4540633],[30815.0,0.89994306],[30810.0,0.24277523]],[[30820.0,0.53630124],[30821.0,0.39734512],[30822.0,0.37429],[30823.0,0.05887615],[30824.0,0.5555069]]]
["bitfinex-derivatives","BTCF0:USTF0",1688504413625,[[30822.0,0.37536913],[30821.0,0.03831245],[30820.0,0.366188],[30819.0,0.40994666],[30818.0,0.06460695]],[[30823.0,0.71601197],[30824.0,0.2433609],[30825.0,0.441456],[30826.0,0.22715805],[30827.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1688504456754,[[30827.0,0.40169423],[30826.0,0.357149],[30825.0,0.058378],[30824.0,0.409448],[30819.0,0.06509361]],[[30828.0,0.370958],[30829.0,0.90708956],[30830.0,1.33019656],[30831.0,0.53287598],[30832.0,0.32318367]]]
["bitfinex-derivatives","BTCF0:USTF0",1688504466953,[[30828.0,0.048645],[30827.0,0.019458],[30826.0,0.3498],[30825.0,0.744181],[30824.0,0.05]],[[30835.0,1.10148369],[30836.0,0.113534],[30837.0,0.77890801],[30838.0,0.459431],[30840.0,0.29121663]]]
["bitfinex-derivatives","BTCF0:USTF0",1688504512680,[[30834.0,1.10230061],[30833.0,0.048637],[30832.0,0.058364],[30831.0,0.41965047],[30829.0,0.3205]],[[30835.0,0.24515571],[30837.0,0.45454475],[30838.0,0.25230268],[30839.0,0.53335805],[30880.0,0.80838286]]]
["bitfinex-derivatives","BTCF0:USTF0",1688504573623,[[30836.0,0.75715934],[30835.0,0.03830345],[30834.0,0.354635],[30833.0,0.048637],[30832.0,0.45112208]],[[30837.0,0.6096412],[30838.0,0.048631],[30839.0,0.95278356],[30840.0,0.048632],[30841.0,0.30828367]]]
["bitfinex-derivatives","BTCF0:USTF0",1688504618948,[[30842.0,0.3980607],[30841.0,0.38025],[30840.0,0.08881053],[30839.0,0.409427],[30838.0,0.002]],[[30843.0,0.19463838],[30845.0,0.53851412],[30846.0,0.363],[30847.0,0.59098367],[30848.0,0.019446]]]
["bitfinex-derivatives","BTCF0:USTF0",1688504626551,[[30842.0,0.721523],[30840.0,0.38276153],[30839.0,0.05835],[30838.0,0.0065],[30837.0,0.36128637]],[[30843.0,0.3515],[30844.0,0.21369317],[30845.0,0.07481927],[30846.0,0.69317256],[30847.0,0.6935]]]
["bitfinex-derivatives","BTCF0:USTF0",1688504658686,[[30832.0,0.048639],[30831.0,0.39744],[30830.0,0.329755],[30829.0,0.0004865],[30828.0,0.6872]],[[30833.0,0.025455],[30835.0,0.048637],[30836.0,0.21045068],[30838.0,0.74947145],[30839.0,0.3223]]]
["bitfinex-derivatives","BTCF0:USTF0",1688504716835,[[30830.0,0.021457],[30829.0,0.0491305],[30828.0,0.354046],[30826.0,0.064866],[30825.0,0.41350695]],[[30831.0,0.70586943],[30832.0,0.11284212],[30833.0,0.59855867],[30834.0,0.15082436],[30835.0,0.69276228]]]
["bitfinex-derivatives","BTCF0:USTF0",1688504758763,[[30814.0,0.27630386],[30813.0,0.04886084],[30812.0,0.46477795],[30811.0,0.10355429],[30810.0,0.4642033]],[[30815.0,0.37756015],[30816.0,0.048667],[30817.0,0.08346613],[30818.0,0.75148678],[30819.0,1.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1688504778067,[[30813.0,0.019468],[30812.0,0.019468],[30811.0,0.43429973],[30810.0,0.048674],[30809.0,0.4577033]],[[30814.0,0.40352486],[30815.0,1.29047002],[30816.0,0.4630747],[30817.0,0.08346613],[30818.0,0.00048678]]]
["bitfinex-derivatives","BTCF0:USTF0",1688504819202,[[30808.0,0.75711492],[30807.0,0.24566215],[30806.0,0.409913],[30805.0,0.27515487],[30804.0,0.3608]],[[30809.0,0.41663832],[30811.0,0.048673],[30812.0,0.04916287],[30813.0,0.703969],[30814.0,0.16210117]]]
["bitfinex-derivatives","BTCF0:USTF0",1688504882960,[[30806.0,0.06473145],[30805.0,0.00048687],[30804.0,0.09709191],[30803.0,0.12924806],[30802.0,0.3488]],[[30807.0,0.3515],[30809.0,0.59820949],[30810.0,0.42152771],[30811.0,0.781573],[30812.0,0.444764]]]
["bitfinex-derivatives","BTCF0:USTF0",1688504928896,[[30803.0,1.23254687],[30802.0,0.354685],[30801.0,0.2097617],[30800.0,0.09091095],[30799.0,0.16185949]],[[30804.0,0.03791505],[30805.0,0.02648141],[30807.0,0.3515],[30808.0,0.3246],[30809.0,0.21083794]]]
["bitfinex-derivatives","BTCF0:USTF0",1688504931287,[[30803.0,1.13565314],[30802.0,0.48393306],[30801.0,0.08051364],[30800.0,0.25277044],[30797.0,1.74820066]],[[30804.0,0.02389671],[30807.0,0.00048696],[30809.0,0.687168],[30810.0,0.321668],[30811.0,0.26083394]]]
["bitfinex-derivatives","BTCF0:USTF0",1688505003745,[[30812.0,0.51121443],[30811.0,0.45495444],[30810.0,0.048671],[30809.0,0.17840888],[30808.0,0.065]],[[30813.0,0.01463258],[30814.0,0.307],[30815.0,0.18765762],[30816.0,0.33785382],[30817.0,0.058397]]]
["bitfinex-derivatives","BTCF0:USTF0",1688505103324,[[30812.0,1.26409655],[30811.0,0.048671],[30810.0,0.50811906],[30809.0,0.21102031],[30802.0,1.10095222]],[[30813.0,0.01203978],[30814.0,0.307],[30815.0,0.18163094],[30816.0,0.39256364],[30817.0,0.400166]]]
["bitfinex-derivatives","BTCF0:USTF0",1688505124958,[[30815.0,1.17214514],[30814.0,0.47105788],[30813.0,0.113568],[30812.0,0.98237315],[30809.0,1.00946205]],[[30816.0,0.02799764],[30821.0,0.16216494],[30822.0,0.38880447],[30823.0,0.341861],[30824.0,0.47061069]]]
["bitfinex-derivatives","BTCF0:USTF0",1688505165482,[[30819.0,0.023464],[30818.0,0.400162],[30817.0,0.048663],[30816.0,0.0004867],[30815.0,0.13927404]],[[30820.0,0.77681613],[30821.0,0.048659],[30822.0,0.419191],[30823.0,0.67344509],[30824.0,0.3248]]]
["bitfinex-derivatives","BTCF0:USTF0",1688505229337,[[30817.0,0.397965],[30816.0,0.39008574],[30815.0,0.17159056],[30814.0,0.390997],[30813.0,0.49029088]],[[30818.0,1.25031195],[30819.0,0.048662],[30820.0,0.368095],[30821.0,0.29729768],[30822.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688505286681,[[30817.0,0.77656747],[30816.0,0.3754527],[30815.0,0.65169981],[30814.0,0.390997],[30813.0,0.0714]],[[30818.0,0.002],[30820.0,0.3179],[30821.0,0.37016073],[30822.0,0.21097],[30823.0,0.048655]]]
["bitfinex-derivatives","BTCF0:USTF0",1688505306803,[[30811.0,0.37445578],[30810.0,0.06690469],[30809.0,0.11280751],[30808.0,0.0253797],[30807.0,0.09712586]],[[30812.0,0.39212233],[30813.0,0.6566],[30814.0,0.04867],[30815.0,0.3608],[30816.0,0.52764424]]]
["bitfinex-derivatives","BTCF0:USTF0",1688505402672,[[30811.0,0.73243492],[30810.0,0.12309586],[30809.0,0.18790288],[30808.0,0.45008521],[30807.0,0.16185949]],[[30812.0,0.03132233],[30813.0,0.20742495],[30814.0,0.400171],[30815.0,0.048668],[44832.0,2.2822763]]]
["bitfinex-derivatives","BTCF0:USTF0",1688505471117,[[30803.0,0.048685],[30802.0,0.82952044],[30801.0,0.42861951],[30800.0,0.27678049],[30799.0,0.0321034]],[[30804.0,0.39187103],[30805.0,0.07428489],[30806.0,0.729983],[30807.0,0.048681],[30808.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688505516355,[[30802.0,1.06489973],[30801.0,0.374224],[30800.0,0.58758049],[30799.0,0.12868591],[30797.0,0.90507523]],[[30803.0,0.36760767],[30805.0,0.02560089],[30806.0,0.36128697],[30808.0,0.4888289],[30809.0,0.70787]]]
["bitfinex-derivatives","BTCF0:USTF0",1688505527464,[[30805.0,1.09465214],[30804.0,0.14566878],[30803.0,0.19440988],[30802.0,0.06523687],[30801.0,0.83845949]],[[30806.0,0.00648697],[30808.0,0.02596829],[30810.0,0.6576],[30811.0,0.5425979],[30812.0,0.426075]]]
["bitfinex-derivatives","BTCF0:USTF0",1688505590326,[[30811.0,0.029469],[30810.0,0.15036218],[30809.0,0.45197151],[30808.0,0.18154496],[30807.0,0.44969088]],[[30812.0,0.93020339],[30813.0,0.358771],[30814.0,0.048669],[30815.0,0.05889283],[30816.0,0.90364417]]]
["bitfinex-derivatives","BTCF0:USTF0",1688505635052,[[30814.0,0.41621875],[30813.0,0.12304612],[30812.0,0.40947],[30811.0,0.19789588],[30810.0,0.359374]],[[30815.0,0.00048683],[30816.0,0.16229478],[30818.0,0.3504],[30819.0,0.69329815],[30820.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688505712017,[[30818.0,0.83848785],[30817.0,0.10305851],[30816.0,0.15547312],[30815.0,0.8339436],[28321.0,0.00710645]],[[30819.0,0.54187156],[30820.0,0.019463],[30821.0,0.048658],[30822.0,0.04914372],[30823.0,0.51044417]]]
["bitfinex-derivatives","BTCF0:USTF0",1688505724628,[[30818.0,1.19158143],[30817.0,0.409463],[30816.0,0.20986863],[30815.0,0.4824436],[30814.0,0.3608]],[[30819.0,0.51646897],[30821.0,0.019463],[30822.0,0.04914272],[30823.0,0.55910117],[30824.0,0.409457]]]
["bitfinex-derivatives","BTCF0:USTF0",1688505839915,[[30818.0,0.80704994],[30817.0,0.17815388],[30816.0,0.63905],[30815.0,0.70355272],[30814.0,0.48929374]],[[30819.0,0.064464],[30820.0,0.048661],[30821.0,0.52657703],[30822.0,0.02709461],[30823.0,0.73539]]]
["bitfinex-derivatives","BTCF0:USTF0",1688505878550,[[30815.0,0.00248672],[30812.0,0.686168],[30811.0,0.42349642],[30810.0,0.02597],[30809.0,0.96198833]],[[30816.0,1.119566],[30817.0,0.048666],[30818.0,0.702199],[30819.0,0.22689209],[30820.0,0.07979104]]]
["bitfinex-derivatives","BTCF0:USTF0",1688505950506,[[30815.0,0.31066427],[30814.0,0.374468],[30813.0,0.13946485],[30812.0,0.41874828],[30810.0,0.46451633]],[[30816.0,0.43368297],[30817.0,0.380666],[30818.0,0.058399],[30819.0,0.41982621],[30820.0,0.55504417]]]
["bitfinex-derivatives","BTCF0:USTF0",1688506009046,[[30815.0,0.32730257],[30814.0,0.41009042],[30813.0,0.12903694],[30812.0,0.4713021],[30810.0,0.3673]],[[30816.0,0.59599711],[30817.0,0.380666],[30818.0,0.058399],[30819.0,0.415288],[30820.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688506033264,[[30815.0,1.50687834],[30814.0,0.48333538],[30813.0,0.07464143],[30812.0,0.4713021],[30810.0,0.3673]],[[30816.0,0.43368297],[30817.0,0.380666],[30818.0,0.409899],[30819.0,0.425688],[30821.0,0.51164417]]]
["bitfinex-derivatives","BTCF0:USTF0",1688506093832,[[30816.0,0.41694414],[30815.0,1.63578942],[30814.0,0.384197],[30813.0,0.72625327],[30812.0,0.31568677]],[[30817.0,0.40753188],[30818.0,0.16228404],[30821.0,0.380262],[30822.0,0.00048672],[30823.0,0.349954]]]
["bitfinex-derivatives","BTCF0:USTF0",1688506119054,[[30816.0,0.52226756],[30815.0,1.570966],[30814.0,0.48141333],[30813.0,0.62903694],[30812.0,0.31568677]],[[30817.0,0.02773188],[30820.0,0.019463],[30821.0,0.18174704],[30822.0,0.69467472],[45202.0,2.56831708]]]
["bitfinex-derivatives","BTCF0:USTF0",1688506171295,[[30816.0,0.45640845],[30815.0,1.69738133],[30814.0,0.384197],[30813.0,0.75852782],[30812.0,0.47754626]],[[30817.0,0.04719688],[30818.0,0.21094704],[30819.0,0.384594],[30820.0,0.74881315],[30821.0,0.19424417]]]
["bitfinex-derivatives","BTCF0:USTF0",1688506252959,[[30816.0,0.71528832],[30815.0,1.219466],[30814.0,0.048668],[30813.0,0.519468],[30812.0,0.33148677]],[[30817.0,1.49999362],[30818.0,0.63662105],[30819.0,0.384594],[30820.0,0.38052134],[30823.0,0.73080269]]]
["bitfinex-derivatives","BTCF0:USTF0",1688506314809,[[30816.0,0.368366],[30815.0,1.10406579],[30814.0,0.048668],[30813.0,0.5],[30812.0,0.42271322]],[[30817.0,1.46512704],[30818.0,0.59205779],[30819.0,0.63795205],[30820.0,0.058396],[30821.0,0.32414475]]]
["bitfinex-derivatives","BTCF0:USTF0",1688506365554,[[30793.0,0.016],[30791.0,0.00019277],[30790.0,0.00032681],[30789.0,0.3047],[30788.0,0.3515]],[[30794.0,1.12540264],[30795.0,0.0487],[30796.0,0.05844],[30797.0,0.24531344],[30798.0,0.51348008]]]
["bitfinex-derivatives","BTCF0:USTF0",1688506380373,[[30790.0,0.01632681],[30785.0,0.3218],[30784.0,0.8162],[30783.0,0.3226],[30782.0,0.416456]],[[30791.0,0.8542364],[30792.0,0.173444],[30793.0,0.18854194],[30794.0,0.419246],[30795.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1688506440922,[[30781.0,0.41185068],[30780.0,0.048721],[30779.0,0.48402432],[30778.0,0.84287933],[30777.0,0.0065]],[[30782.0,0.02953781],[30783.0,0.04920533],[30784.0,0.761017],[30785.0,0.019487],[30786.0,0.21200778]]]
["bitfinex-derivatives","BTCF0:USTF0",1688506508467,[[30788.0,0.42554161],[30787.0,0.380284],[30786.0,0.44061274],[30785.0,0.1461534],[30784.0,0.36128721]],[[30789.0,0.3214],[30790.0,0.50931533],[30791.0,0.08142376],[30792.0,0.3515],[30793.0,0.62860072]]]
["bitfinex-derivatives","BTCF0:USTF0",1688506548011,[[30801.0,0.75124007],[30800.0,0.048689],[30799.0,0.058427],[30798.0,0.06540899],[30797.0,0.7623]],[[30802.0,0.20022194],[30803.0,0.3608],[30804.0,0.373122],[30805.0,0.72349903],[30806.0,0.60385809]]]
["bitfinex-derivatives","BTCF0:USTF0",1688506559133,[[30801.0,0.75107252],[30800.0,0.048689],[30799.0,0.08430729],[30798.0,0.06540899],[30797.0,0.7623]],[[30802.0,0.03836851],[30803.0,1.30756011],[30804.0,0.363385],[30805.0,0.30832992],[30806.0,0.048682]]]
["bitfinex-derivatives","BTCF0:USTF0",1688506612277,[[30801.0,0.75023948],[30800.0,0.048689],[30799.0,0.51006803],[30798.0,0.06540899],[30797.0,0.4989404]],[[30802.0,0.17421358],[30803.0,0.02615986],[30804.0,0.36909551],[30805.0,0.36128699],[30806.0,0.86829184]]]
["bitfinex-derivatives","BTCF0:USTF0",1688506677450,[[30794.0,0.66303108],[30793.0,0.3498],[30792.0,0.00226752],[30791.0,0.0199681],[30790.0,0.048705]],[[30795.0,0.90069846],[30796.0,0.048697],[30797.0,0.058436],[30798.0,0.59020603],[30799.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688506690967,[[30794.0,0.00583108],[30793.0,0.3515],[30792.0,0.3057],[30791.0,0.0004871],[30789.0,0.37195556]],[[30795.0,1.44343792],[30796.0,0.048697],[30797.0,0.16283151],[30798.0,0.39051874],[30800.0,0.55206494]]]
["bitfinex-derivatives","BTCF0:USTF0",1688506750224,[[30782.0,0.34683681],[30781.0,0.3515],[30780.0,0.374117],[30779.0,0.048719],[30776.0,1.3252404]],[[30783.0,0.75365904],[30784.0,0.07419607],[30785.0,0.048714],[30786.0,1.02215518],[30790.0,0.58988695]]]
["bitfinex-derivatives","BTCF0:USTF0",1688506793747,[[30782.0,0.75657689],[30781.0,0.0568136],[30780.0,0.48421974],[30779.0,0.1461574],[30778.0,0.3515]],[[30783.0,0.17588968],[30784.0,0.37698407],[30785.0,0.3608],[30787.0,0.21376995],[30788.0,0.123448]]]
["bitfinex-derivatives","BTCF0:USTF0",1688506869011,[[30782.0,0.81886683],[30781.0,0.1461554],[30780.0,0.4273576],[30779.0,0.51434667],[30778.0,0.3515]],[[30783.0,0.03381177],[30784.0,0.54947124],[30785.0,0.048711],[30786.0,0.727514],[30787.0,0.55508695]]]
["bitfinex-derivatives","BTCF0:USTF0",1688506913839,[[30795.0,0.47080777],[30794.0,0.368998],[30793.0,0.058439],[30792.0,0.058438],[30791.0,0.38680568]],[[30796.0,0.87128849],[30797.0,0.36418212],[30798.0,0.048693],[30799.0,0.21376395],[30800.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688506915341,[[30795.0,0.47080777],[30794.0,0.368998],[30793.0,0.058439],[30792.0,0.058438],[30791.0,0.38680568]],[[30796.0,0.51048849],[30797.0,0.00048712],[30799.0,0.019477],[30800.0,0.86808695],[30802.0,0.33518894]]]
["bitfinex-derivatives","BTCF0:USTF0",1688506990287,[[30796.0,0.46758893],[30795.0,0.378997],[30794.0,0.80187263],[30793.0,0.17256215],[30790.0,1.24318712]],[[30797.0,0.16256717],[30798.0,0.048694],[30799.0,0.08461961],[30800.0,0.378432],[30801.0,0.86337311]]]
["bitfinex-derivatives","BTCF0:USTF0",1688507054723,[[30803.0,0.41005314],[30802.0,0.03721039],[30801.0,0.728488],[30800.0,0.058426],[30799.0,0.07567589]],[[30804.0,0.50266195],[30805.0,0.36127099],[30806.0,0.43584431],[30808.0,0.25293149],[30813.0,0.42303712]]]
["bitfinex-derivatives","BTCF0:USTF0",1688507084851,[[30803.0,1.16659972],[30802.0,0.019475],[30801.0,0.43266263],[30800.0,0.58208347],[30799.0,0.0565]],[[30804.0,0.001],[30805.0,0.16244286],[30806.0,0.3258],[30807.0,0.32773363],[30809.0,0.84600418]]]
["bitfinex-derivatives","BTCF0:USTF0",1688507126093,[[30812.0,0.73761318],[30811.0,0.019469],[30810.0,0.048673],[30809.0,0.419208],[30808.0,0.02633175]],[[30813.0,0.24011567],[30814.0,0.409469],[30815.0,0.33961553],[30816.0,0.679304],[30817.0,0.30915993]]]
["bitfinex-derivatives","BTCF0:USTF0",1688507194057,[[30817.0,0.41089394],[30816.0,0.34809981],[30815.0,0.406797],[30814.0,0.05888574],[30812.0,0.05]],[[30818.0,0.18176015],[30819.0,0.0746869],[30820.0,1.08115651],[30821.0,0.419193],[30822.0,0.3515]]]
["bitfinex-derivatives","BTCF0:USTF0",1688507231891,[[30817.0,0.41089394],[30816.0,0.33544945],[30815.0,0.42299852],[30814.0,0.05888574],[30812.0,0.11497463]],[[30818.0,0.54256015],[30819.0,0.0746869],[30820.0,1.22117075],[30821.0,0.11278851],[30823.0,0.79216478]]]
["bitfinex-derivatives","BTCF0:USTF0",1688507262111,[[30817.0,0.40989394],[30816.0,0.35367914],[30815.0,0.42299852],[30814.0,0.05888574],[30813.0,0.06497463]],[[30818.0,0.38058769],[30819.0,0.0746869],[30820.0,1.026761],[30821.0,0.30719826],[30823.0,0.5641981]]]
["bitfinex-derivatives","BTCF0:USTF0",1688507338687,[[30822.0,0.77500122],[30821.0,0.048657],[30820.0,0.048658],[30819.0,0.058389],[30818.0,0.3673]],[[30823.0,0.1453373],[30824.0,0.048653],[30825.0,1.053382],[30827.0,0.06494158],[30828.0,0.59590975]]]
["bitfinex-derivatives","BTCF0:USTF0",1688507420958,[[30822.0,0.42377153],[30821.0,0.06688769],[30820.0,0.048659],[30819.0,0.6904],[30817.0,0.12985963]],[[30823.0,0.5061373],[30824.0,0.048654],[30825.0,0.25279175],[30826.0,0.058385],[30827.0,0.73804158]]]
["bitfinex-derivatives","BTCF0:USTF0",1688507484491,[[30822.0,0.76300014],[30821.0,0.409458],[30820.0,0.13925255],[30819.0,0.058388],[30818.0,0.4173]],[[30823.0,0.1258763],[30825.0,0.01946],[30826.0,0.374351],[30827.0,0.01946],[30828.0,0.55520975]]]
["bitfinex-derivatives","BTCF0:USTF0",1688507496797,[[30822.0,1.12380014],[30821.0,0.048658],[30820.0,0.13925255],[30819.0,0.15584994],[30818.0,0.4173]],[[30823.0,0.28805351],[30825.0,0.01946],[30826.0,0.74534651],[30827.0,0.01946],[30828.0,0.55520975]]]
["bitfinex-derivatives","BTCF0:USTF0",1688507588272,[[30822.0,1.12430014],[30821.0,0.14611994],[30820.0,0.07427792],[30819.0,0.54867888],[30818.0,0.0565]],[[30823.0,0.106],[30824.0,0.1622732],[30825.0,0.42779266],[30826.0,0.371651],[30827.0,0.048648]]]
["bitfinex-derivatives","BTCF0:USTF0",1688507695635,[[30822.0,1.17079645],[30821.0,0.14611994],[30820.0,0.07427792],[30819.0,0.18787888],[30818.0,0.4173]],[[30823.0,0.26826303],[30825.0,0.3304],[30826.0,0.36892397],[30827.0,0.19440975],[30828.0,0.27551468]]]
["bitfinex-derivatives","BTCF0:USTF0",1688507788104,[[30822.0,0.81490479],[30821.0,0.50691994],[30820.0,0.07427792],[30819.0,0.18787888],[30818.0,0.05]],[[30823.0,0.26326326],[30824.0,0.019461],[30826.0,0.69282397],[30827.0,0.59455875],[30828.0,0.27551368]]]
["bitfinex-derivatives","BTCF0:USTF0",1688507799907,[[30822.0,0.73281617],[30821.0,0.49254662],[30820.0,0.07427792],[30819.0,0.15584994],[30818.0,0.17949088]],[[30823.0,0.106],[30824.0,0.019461],[30825.0,0.24306075],[30826.0,1.05362397],[30827.0,0.57726668]]]
["bitfinex-derivatives","BTCF0:USTF0",1688507878988,[[30822.0,0.77882565],[30821.0,0.409458],[30820.0,0.17173986],[30819.0,0.18787888],[30818.0,0.05]],[[30823.0,0.125462],[30824.0,0.048654],[30825.0,0.400151],[30826.0,1.28296923],[30828.0,0.27551368]]]
["bitfinex-derivatives","BTCF0:USTF0",1688507965049,[[30822.0,0.36541061],[30821.0,0.48386638],[30820.0,0.50692094],[30819.0,0.058388],[30818.0,0.17949088]],[[30823.0,0.474162],[30824.0,0.048654],[30825.0,0.409451],[30826.0,0.86777372],[30827.0,0.22686668]]]
["bitfinex-derivatives","BTCF0:USTF0",1688508059030,[[30814.0,0.04195374],[30813.0,0.3014],[30812.0,0.400172],[30811.0,0.14924276],[30810.0,0.09746194]],[[30815.0,0.74014656],[30816.0,0.11394834],[30817.0,0.22060665],[30818.0,0.733889],[45202.0,2.56831708]]]
["bitfinex-derivatives","BTCF0:USTF0",1688508100960,[[30790.0,0.00019277],[30789.0,0.019483],[30788.0,0.3488],[30785.0,0.874957],[30784.0,0.50826194]],[[30793.0,0.7123],[30795.0,0.019479],[30796.0,0.409499],[30797.0,0.058439],[30798.0,0.464832]]]
["bitfinex-derivatives","BTCF0:USTF0",1688508114075,[[30803.0,0.3896906],[30801.0,0.005],[30800.0,0.3123],[30799.0,0.43216427],[30658.0,0.49721027]],[[30804.0,0.369174],[30807.0,0.57125155],[30809.0,0.058413],[30810.0,0.36128691],[30813.0,0.68227668]]]
["bitfinex-derivatives","BTCF0:USTF0",1688508150309,[[30807.0,0.39182145],[30806.0,0.399281],[30805.0,0.42270391],[30804.0,0.391608],[30803.0,0.00698691]],[[30808.0,0.07250146],[30810.0,0.00048678],[30812.0,0.55520101],[30813.0,0.29176068],[30814.0,0.26565993]]]
["bitfinex-derivatives","BTCF0:USTF0",1688508167119,[[30807.0,0.76170761],[30806.0,0.41751069],[30805.0,0.058417],[30804.0,0.701708],[30803.0,0.39435635]],[[30808.0,0.06598409],[30809.0,0.048677],[30810.0,0.23720319],[30811.0,0.10307051],[30812.0,0.677]]]
["bitfinex-derivatives","BTCF0:USTF0",1688508215352,[[30816.0,0.41004514],[30815.0,0.019467],[30814.0,0.048668],[30813.0,0.058401],[30812.0,0.6686]],[[30817.0,0.04825349],[30818.0,0.374163],[30819.0,0.29910333],[30820.0,0.72326],[30821.0,0.58766668]]]
["bitfinex-derivatives","BTCF0:USTF0",1688508263392,[[30820.0,0.03671033],[30819.0,0.048662],[30818.0,0.40989],[30816.0,0.380499],[30815.0,0.31898672]],[[30821.0,1.03980039],[30822.0,0.048659],[30823.0,0.7667246],[30824.0,0.47358451],[30825.0,0.86317128]]]
["bitfinex-derivatives","BTCF0:USTF0",1688508343453,[[30820.0,0.74292189],[30819.0,0.048662],[30818.0,0.05839],[30817.0,0.47855418],[30816.0,0.0065]],[[30821.0,0.39768091],[30822.0,0.22714411],[30823.0,0.67158743],[30824.0,0.66861393],[30825.0,1.12965496]]]
["bitfinex-derivatives","BTCF0:USTF0",1688508392294,[[30820.0,0.58411746],[30819.0,0.06751145],[30818.0,0.05839],[30817.0,0.419193],[30813.0,0.3673]],[[30821.0,0.39767512],[30822.0,0.54669698],[30823.0,0.22934715],[30824.0,0.61995993],[30825.0,0.459882]]]
["bitfinex-derivatives","BTCF0:USTF0",1688508428522,[[30820.0,0.58473722],[30819.0,0.048662],[30818.0,0.05839],[30817.0,0.058393],[30816.0,0.42566297]],[[30821.0,0.56486123],[30822.0,0.57589098],[30823.0,0.53575164],[30824.0,0.31355544],[30825.0,0.4015]]]
["bitfinex-derivatives","BTCF0:USTF0",1688508501213,[[30820.0,0.15584813],[30819.0,0.41901145],[30818.0,0.05839],[30817.0,0.058393],[30816.0,0.42566297]],[[30821.0,0.56486354],[30822.0,1.04938792],[30823.0,0.59014715],[30824.0,0.31755093],[30825.0,0.4015]]]
["bitfinex-derivatives","BTCF0:USTF0",1688508587807,[[30820.0,0.31067284],[30819.0,0.06751145],[30818.0,0.05839],[30817.0,0.407293],[30815.0,0.77058271]],[[30821.0,0.64431329],[30822.0,0.7904245],[30823.0,0.79491157],[30824.0,0.11278651],[30825.0,0.75827296]]]
["bitfinex-derivatives","BTCF0:USTF0",1688508636359,[[30820.0,0.34520922],[30819.0,0.400162],[30818.0,0.06489],[30817.0,0.45228084],[30816.0,0.06486297]],[[30821.0,0.54543705],[30822.0,0.319563],[30823.0,0.76292616],[30824.0,0.10304951],[30825.0,0.66065993]]]
["bitfinex-derivatives","BTCF0:USTF0",1688508650661,[[30820.0,0.69670922],[30819.0,0.048662],[30818.0,0.09147784],[30817.0,0.419193],[30816.0,0.07136297]],[[30821.0,0.56490269],[30822.0,0.348756],[30823.0,0.40212616],[30824.0,0.66861393],[30825.0,0.4015]]]
["bitfinex-derivatives","BTCF0:USTF0",1688508691599,[[30818.0,0.81039318],[30817.0,0.03769469],[30816.0,0.12325797],[30815.0,0.89449804],[30812.0,1.1768]],[[30819.0,0.71447536],[30820.0,0.04866],[30821.0,0.24340473],[30822.0,0.3608],[30823.0,0.32717452]]]
["bitfinex-derivatives","BTCF0:USTF0",1688508771159,[[30822.0,0.42235986],[30821.0,0.349756],[30820.0,0.08443041],[30819.0,0.12973797],[30818.0,0.75979446]],[[30823.0,0.105],[30824.0,0.8998802],[30825.0,0.63662552],[30826.0,0.34186],[30827.0,0.26565993]]]
["bitfinex-derivatives","BTCF0:USTF0",1688508791280,[[30822.0,0.40413017],[30821.0,0.36798569],[30820.0,0.51009338],[30819.0,0.064875],[30818.0,0.39899446]],[[30823.0,0.105],[30824.0,0.5494802],[30825.0,0.400151],[30826.0,0.56903452],[30827.0,0.3673]]]
["bitfinex-derivatives","BTCF0:USTF0",1688508840907,[[30815.0,1.13237142],[30814.0,0.11353197],[30813.0,0.53226346],[30812.0,0.38428877],[30811.0,0.12976492]],[[30816.0,0.16411531],[30817.0,0.04531877],[30819.0,0.40994725],[30820.0,0.24333526],[30821.0,0.6506]]]
["bitfinex-derivatives","BTCF0:USTF0",1688508910545,[[30820.0,0.4152643],[30819.0,0.71326],[30818.0,0.058393],[30817.0,0.064881],[30816.0,0.42569761]],[[30821.0,0.1700754],[30823.0,0.1],[30824.0,0.38539551],[30825.0,0.025961],[30830.0,0.61995993]]]
["bitfinex-derivatives","BTCF0:USTF0",1688508990508,[[30824.0,1.14957897],[30823.0,0.048654],[30822.0,0.362285],[30821.0,0.11355461],[30820.0,0.45814641]],[[30825.0,0.3179],[30826.0,0.35605609],[30827.0,0.19467526],[30828.0,0.386759],[30829.0,0.24663352]]]
["bitfinex-derivatives","BTCF0:USTF0",1688509069159,[[30824.0,1.13438527],[30823.0,0.048654],[30822.0,0.40668684],[30821.0,0.47435461],[30820.0,0.41874641]],[[30825.0,0.014],[30826.0,0.22043135],[30827.0,0.347059],[30828.0,0.27582152],[30829.0,0.361975]]]
["bitfinex-derivatives","BTCF0:USTF0",1688509076775,[[30824.0,1.13438527],[30823.0,0.048654],[30822.0,0.47158445],[30821.0,0.14600341],[30820.0,0.6822]],[[30825.0,0.014],[30826.0,0.02575609],[30827.0,0.54173426],[30828.0,0.048647],[30829.0,0.58914952]]]
["bitfinex-derivatives","BTCF0:USTF0",1688509153115,[[30819.0,0.37098666],[30818.0,0.019465],[30816.0,0.048666],[30815.0,0.048666],[30814.0,0.3171]],[[30820.0,0.89832194],[30821.0,0.40946],[30822.0,0.49612932],[30823.0,0.05839],[30824.0,0.56189072]]]
["bitfinex-derivatives","BTCF0:USTF0",1688509236381,[[30812.0,0.02501838],[30809.0,0.01995682],[30807.0,0.72838],[30806.0,1.168482],[30803.0,0.055185]],[[30813.0,1.25493172],[30814.0,0.362671],[30815.0,0.058405],[30816.0,0.66813664],[30817.0,0.5388023]]]
["bitfinex-derivatives","BTCF0:USTF0",1688509260195,[[30812.0,0.43246652],[30811.0,0.048674],[30810.0,0.78887051],[30809.0,0.05889482],[30808.0,0.06489761]],[[30813.0,0.03808792],[30815.0,0.52264616],[30816.0,0.00048682],[30818.0,0.11481799],[30819.0,1.28553882]]]
["bitfinex-derivatives","BTCF0:USTF0",1688509319035,[[30812.0,0.79326652],[30811.0,0.11357161],[30810.0,0.54547653],[30809.0,0.05889482],[30808.0,0.49056492]],[[30813.0,0.20039372],[30814.0,0.019468],[30815.0,0.048668],[30816.0,0.56869864],[30817.0,0.7123]]]
["bitfinex-derivatives","BTCF0:USTF0",1688509392694,[[30819.0,1.11122696],[30818.0,0.048663],[30817.0,0.11279051],[30816.0,0.79561653],[30815.0,0.44565225]],[[30820.0,0.0869775],[30822.0,0.02558285],[30823.0,0.50525636],[30824.0,0.2466633],[30825.0,0.415952]]]
["bitfinex-derivatives","BTCF0:USTF0",1688509430914,[[30810.0,0.41681945],[30809.0,0.1213012],[30808.0,0.048677],[30807.0,0.35766685],[30806.0,1.0294]],[[30811.0,0.03472148],[30812.0,0.07471776],[30813.0,0.731306],[30814.0,0.3612868],[30815.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1688509456736,[[30810.0,0.04647],[30809.0,0.400177],[30808.0,0.048679],[30807.0,0.11971719],[30806.0,0.41125225]],[[30811.0,0.54827615],[30812.0,0.07471776],[30813.0,0.46514923],[30814.0,0.26007548],[30815.0,0.3782]]]
["bitfinex-derivatives","BTCF0:USTF0",1688509518290,[[30810.0,0.62594143],[30809.0,0.01947],[30808.0,0.048678],[30807.0,0.12373468],[30806.0,0.3515]],[[30811.0,0.74729011],[30812.0,0.59419744],[30813.0,0.42855892],[30814.0,0.29252109],[30815.0,0.3782]]]
["bitfinex-derivatives","BTCF0:USTF0",1688509588942,[[30810.0,0.40804914],[30809.0,0.47431183],[30808.0,0.40747351],[30807.0,0.4880521],[30806.0,0.84206492]],[[30811.0,0.36759914],[30812.0,0.07471776],[30813.0,0.048671],[30814.0,0.57437448],[30815.0,0.397669]]]
["bitfinex-derivatives","BTCF0:USTF0",1688509604066,[[30810.0,0.40804914],[30809.0,0.048677],[30808.0,0.41791283],[30807.0,0.54244761],[30806.0,0.3515]],[[30811.0,0.03974004],[30812.0,0.42621776],[30813.0,0.24335068],[30814.0,0.7339948],[30815.0,0.60532629]]]
["bitfinex-derivatives","BTCF0:USTF0",1688509659322,[[30807.0,0.00048685],[30804.0,0.019473],[30802.0,0.355088],[30801.0,1.21389],[30800.0,0.39613483]],[[30808.0,1.30132192],[30809.0,0.048679],[30810.0,0.690914],[30811.0,0.26607083],[30812.0,0.02604476]]]
["bitfinex-derivatives","BTCF0:USTF0",1688509730497,[[30807.0,0.01995885],[30806.0,0.08576114],[30805.0,0.6809],[30804.0,0.352185],[30803.0,0.07133483]],[[30808.0,1.00552353],[30809.0,0.34219288],[30810.0,0.690914],[30811.0,0.68486493],[30813.0,0.37458717]]]
["bitfinex-derivatives","BTCF0:USTF0",1688509771424,[[30807.0,0.3903083],[30806.0,0.06691169],[30805.0,0.38782],[30804.0,0.361918],[30803.0,0.45162489]],[[30808.0,0.62437474],[30809.0,0.409477],[30810.0,0.80123257],[30811.0,0.64697393],[30812.0,0.3288]]]
["bitfinex-derivatives","BTCF0:USTF0",1688509843396,[[30807.0,0.0388083],[30806.0,0.400182],[30805.0,0.38782],[30804.0,0.35789551],[30803.0,0.09082489]],[[30808.0,0.62323136],[30809.0,0.90486129],[30810.0,0.30462821],[30811.0,0.64697393],[30812.0,0.3288]]]
["bitfinex-derivatives","BTCF0:USTF0",1688509855604,[[30807.0,0.0388083],[30806.0,0.400182],[30805.0,0.44221551],[30804.0,0.42675383],[30803.0,0.48404231]],[[30808.0,0.62323136],[30809.0,0.409477],[30810.0,0.30462821],[30811.0,0.387814],[30812.0,0.94875993]]]
["bitfinex-derivatives","BTCF0:USTF0",1688509932768,[[30807.0,0.02310478],[30806.0,0.019473],[30805.0,0.3294],[30804.0,0.37747189],[30803.0,0.048686]],[[30808.0,1.21104771],[30809.0,0.27580329],[30810.0,0.14272389],[30811.0,0.65347393],[30812.0,0.3288]]]
["bitfinex-derivatives","BTCF0:USTF0",1688509990617,[[30794.0,0.44378014],[30793.0,1.3491731],[30792.0,0.14595525],[30791.0,0.24315671],[30790.0,0.05019277]],[[30795.0,0.00664745],[30798.0,0.3515],[30799.0,0.019477],[30800.0,0.00048707],[30801.0,0.04869]]]
["bitfinex-derivatives","BTCF0:USTF0",1688510044757,[[30799.0,0.39322645],[30798.0,0.353093],[30797.0,0.058434],[30796.0,0.09725225],[30795.0,0.064932]],[[30800.0,0.41332607],[30801.0,0.048691],[30802.0,0.59802303],[30803.0,0.058429],[30804.0,0.22714387]]]
["bitfinex-derivatives","BTCF0:USTF0",1688510099090,[[30799.0,0.39312645],[30798.0,0.353093],[30797.0,0.058434],[30796.0,0.05439551],[30795.0,0.16218425]],[[30800.0,0.41332607],[30801.0,0.60418574],[30802.0,0.42259564],[30803.0,0.28557287],[30804.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688510125111,[[30795.0,0.019479],[30794.0,0.407241],[30793.0,0.4467994],[30791.0,0.43023935],[30790.0,0.00019277]],[[30796.0,0.74197578],[30797.0,0.048698],[30798.0,0.058438],[30799.0,0.55998274],[30800.0,0.39236073]]]
["bitfinex-derivatives","BTCF0:USTF0",1688510199085,[[30790.0,0.370983],[30789.0,0.06755845],[30788.0,0.04871],[30787.0,0.72553816],[30785.0,0.05]],[[30791.0,0.39838659],[30792.0,0.23626429],[30793.0,0.41406342],[30794.0,0.11317227],[30795.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688510266827,[[30793.0,0.71236014],[30792.0,0.81524297],[30791.0,0.058443],[30790.0,0.22092109],[30789.0,0.10439551]],[[30794.0,0.32905703],[30795.0,0.02601577],[30796.0,0.18154763],[30797.0,0.380697],[30798.0,0.406695]]]
["bitfinex-derivatives","BTCF0:USTF0",1688510287844,[[30793.0,0.33163045],[30792.0,0.11366655],[30791.0,0.09764097],[30790.0,0.15578497],[30789.0,0.05]],[[30794.0,0.51310566],[30795.0,0.36988],[30796.0,0.07432136],[30797.0,0.741497],[30798.0,0.19455674]]]
["bitfinex-derivatives","BTCF0:USTF0",1688510323569,[[30793.0,0.40546014],[30792.0,0.80998382],[30791.0,0.14604497],[30790.0,0.064945],[30789.0,0.1798321]],[[30794.0,0.20519694],[30795.0,0.01948],[30796.0,0.42472236],[30797.0,0.3169],[30798.0,0.55535674]]]
["bitfinex-derivatives","BTCF0:USTF0",1688510383226,[[30793.0,0.83122269],[30792.0,0.14604397],[30791.0,0.42234097],[30790.0,0.1947771],[30789.0,0.43655201]],[[30794.0,0.04312831],[30795.0,0.16209839],[30796.0,0.38972236],[30797.0,0.702598],[30798.0,0.55535674]]]
["bitfinex-derivatives","BTCF0:USTF0",1688510456592,[[30793.0,0.47027588],[30792.0,0.14610198],[30791.0,0.379506],[30790.0,0.5555781],[30789.0,0.7166]],[[30794.0,0.18359145],[30796.0,0.75007451],[30797.0,0.43574827],[30798.0,0.25299074],[30799.0,0.22714387]]]
["bitfinex-derivatives","BTCF0:USTF0",1688510488318,[[30793.0,0.43319674],[30792.0,0.048705],[30791.0,0.83770298],[30790.0,0.058446],[30789.0,0.4856321]],[[30794.0,1.20307145],[30795.0,0.36988],[30796.0,0.41849451],[30797.0,0.96100501],[30799.0,0.22714387]]]
["bitfinex-derivatives","BTCF0:USTF0",1688510570007,[[30789.0,0.019483],[30788.0,0.54221399],[30787.0,0.43119916],[30786.0,0.5490851],[30785.0,0.3033]],[[30790.0,0.68438965],[30791.0,0.048707],[30792.0,0.058449],[30793.0,0.8909419],[30794.0,1.00048716]]]
["bitfinex-derivatives","BTCF0:USTF0",1688510634852,[[30793.0,0.40806014],[30792.0,0.76769751],[30791.0,0.058443],[30790.0,0.098705],[30789.0,0.42452296]],[[30794.0,1.01448716],[30795.0,0.346079],[30796.0,0.2107909],[30797.0,0.400196],[30801.0,0.425721]]]
["bitfinex-derivatives","BTCF0:USTF0",1688510640151,[[30793.0,0.38983045],[30792.0,0.06693169],[30791.0,0.419243],[30790.0,0.49862796],[30789.0,0.3272]],[[30794.0,1.38266716],[30795.0,0.40127068],[30796.0,0.05476543],[30797.0,0.41924],[30799.0,0.4648929]]]
["bitfinex-derivatives","BTCF0:USTF0",1688510705012,[[30793.0,0.44524156],[30792.0,0.49492696],[30791.0,0.378705],[30790.0,0.469245],[30789.0,0.46273408]],[[30794.0,1.38266716],[30795.0,0.56336358],[30796.0,0.05476543],[30797.0,0.05844],[30798.0,0.358]]]
["bitfinex-derivatives","BTCF0:USTF0",1688510762067,[[30793.0,0.37808234],[30792.0,0.51575665],[30791.0,0.378705],[30790.0,0.5990771],[30789.0,0.33290198]],[[30794.0,1.36318716],[30795.0,0.53414458],[30796.0,0.048698],[30797.0,0.06450643],[30798.0,0.3515]]]
["bitfinex-derivatives","BTCF0:USTF0",1688510888069,[[30793.0,0.05289755],[30792.0,0.758304],[30791.0,0.378705],[30790.0,0.2382771],[30789.0,0.33290198]],[[30794.0,1.38266716],[30795.0,0.53414458],[30796.0,0.05476543],[30797.0,0.058439],[30798.0,0.7188]]]
["bitfinex-derivatives","BTCF0:USTF0",1688510908990,[[30793.0,1.15775988],[30792.0,0.1785361],[30791.0,0.49810051],[30790.0,0.114945],[30789.0,0.53342745]],[[30794.0,1.00648716],[30796.0,0.019479],[30797.0,0.048697],[30798.0,0.37647356],[30799.0,0.3515]]]
["bitfinex-derivatives","BTCF0:USTF0",1688510978356,[[30809.0,0.36782254],[30808.0,0.019471],[30806.0,0.04916886],[30805.0,0.048683],[30804.0,0.3608]],[[30810.0,0.73167],[30811.0,0.91438283],[30812.0,0.05859984],[30813.0,0.3399289],[30815.0,0.62015777]]]
["bitfinex-derivatives","BTCF0:USTF0",1688511043008,[[30809.0,0.42437168],[30808.0,0.368578],[30807.0,0.07409157],[30806.0,0.41685246],[30805.0,0.367982]],[[30810.0,0.06647],[30811.0,0.53323417],[30812.0,0.30112277],[30813.0,0.41039686],[30814.0,0.25935777]]]
["bitfinex-derivatives","BTCF0:USTF0",1688511099674,[[30809.0,0.40614299],[30808.0,0.378379],[30807.0,0.04868],[30806.0,0.42615246],[30805.0,0.367983]],[[30810.0,0.41797],[30811.0,0.53323417],[30812.0,0.35551828],[30813.0,0.41969686],[30814.0,0.25935777]]]
["bitfinex-derivatives","BTCF0:USTF0",1688511111486,[[30809.0,0.38899354],[30808.0,0.378379],[30807.0,0.04868],[30806.0,0.42615246],[30805.0,0.367983]],[[30810.0,0.41797],[30811.0,0.58762968],[30812.0,0.30112277],[30813.0,0.41969686],[30814.0,0.25935777]]]
["bitfinex-derivatives","BTCF0:USTF0",1688511219875,[[30809.0,0.40676746],[30808.0,0.739179],[30807.0,0.13934123],[30806.0,0.44918306],[30805.0,0.374483]],[[30810.0,0.06647],[30811.0,0.56373817],[30812.0,0.42598124],[30813.0,0.28553839],[30815.0,0.93095777]]]
["bitfinex-derivatives","BTCF0:USTF0",1688511246503,[[30811.0,1.19803739],[30810.0,0.048674],[30809.0,0.48868408],[30808.0,0.5716752],[30806.0,0.48171741]],[[30812.0,0.01966084],[30813.0,0.04915886],[30814.0,0.37987],[30815.0,0.18871008],[30817.0,0.048666]]]
["bitfinex-derivatives","BTCF0:USTF0",1688511331594,[[30811.0,0.90216855],[30810.0,0.1458702],[30809.0,0.423809],[30808.0,0.24340955],[30806.0,0.51427698]],[[30812.0,0.51111262],[30813.0,0.04915786],[30814.0,0.04867],[30815.0,0.0264583],[30816.0,0.19426417]]]
["bitfinex-derivatives","BTCF0:USTF0",1688511347400,[[30815.0,0.3847607],[30814.0,0.048668],[30813.0,0.04867],[30812.0,0.1233255],[30811.0,0.45818375]],[[30816.0,0.677166],[30817.0,0.06689569],[30818.0,0.24334491],[30819.0,0.44570722],[30820.0,0.53511527]]]
["bitfinex-derivatives","BTCF0:USTF0",1688511404325,[[30819.0,0.40779044],[30818.0,0.048661],[30817.0,0.420193],[30816.0,0.7747865],[30815.0,0.35198672]],[[30820.0,0.36986],[30821.0,0.07521778],[30822.0,0.01994972],[30823.0,0.19468091],[30825.0,0.65288527]]]
["bitfinex-derivatives","BTCF0:USTF0",1688511455662,[[30831.0,1.06780645],[30830.0,0.048642],[30829.0,0.058371],[30828.0,0.06734552],[30827.0,0.3608]],[[30832.0,0.019456],[30833.0,0.048639],[30834.0,0.04882892],[30835.0,0.52816385],[30836.0,0.0065]]]
["bitfinex-derivatives","BTCF0:USTF0",1688511488785,[[30836.0,0.4116638],[30835.0,0.098635],[30834.0,0.81533251],[30833.0,0.419162],[30831.0,0.3807]],[[30837.0,0.004],[30839.0,0.347652],[30840.0,0.058359],[30843.0,0.73475],[30844.0,0.3675]]]
["bitfinex-derivatives","BTCF0:USTF0",1688511516316,[[30836.0,0.39281435],[30835.0,0.34384945],[30834.0,0.048638],[30833.0,0.10953551],[30828.0,0.0649225]],[[30837.0,0.27368914],[30838.0,0.400133],[30839.0,0.60404727],[30840.0,0.67851677],[30942.0,1.62285941]]]
["bitfinex-derivatives","BTCF0:USTF0",1688511570754,[[30839.0,0.42148645],[30838.0,0.34208169],[30837.0,0.019453],[30836.0,0.42614439],[30835.0,0.3321]],[[30840.0,0.2394624],[30841.0,0.28556827],[30842.0,0.79411776],[30843.0,0.56255777],[30846.0,0.827126]]]
["bitfinex-derivatives","BTCF0:USTF0",1688511616912,[[30841.0,0.23733621],[30839.0,0.25909917],[30838.0,0.29189353],[30836.0,0.32415414],[30833.0,0.055139]],[[30842.0,0.72465805],[30843.0,0.770224],[30844.0,0.739948],[30845.0,0.10835],[30846.0,0.06447111]]]
["bitfinex-derivatives","BTCF0:USTF0",1688511631616,[[30841.0,0.61966757],[30840.0,0.34649922],[30839.0,0.048629],[30838.0,0.32466775],[30837.0,0.3608]],[[30842.0,0.058356],[30843.0,0.731751],[30844.0,0.074347],[30845.0,0.42348138],[30847.0,0.064825]]]
["bitfinex-derivatives","BTCF0:USTF0",1688511676952,[[30842.0,0.58095043],[30841.0,0.59487122],[30840.0,0.019451],[30839.0,0.37229675],[30838.0,0.409431]],[[30843.0,0.74803466],[30844.0,0.737423],[30845.0,0.11274551],[30846.0,0.12281911],[30847.0,0.3089]]]
["bitfinex-derivatives","BTCF0:USTF0",1688511724780,[[30850.0,0.9060116],[30849.0,0.19404063],[30848.0,0.07956422],[30847.0,0.5948286],[30846.0,0.019446]],[[30851.0,0.39689585],[30852.0,0.04861],[30853.0,0.74778938],[30854.0,0.53687744],[30855.0,0.00850884]]]
["bitfinex-derivatives","BTCF0:USTF0",1688511775039,[[30846.0,0.80899071],[30845.0,0.40012],[30844.0,0.66851199],[30843.0,0.29155789],[30842.0,0.00048629]],[[30847.0,0.32039088],[30848.0,0.365417],[30849.0,0.43182238],[30850.0,0.726622],[30851.0,0.06460806]]]
["bitfinex-derivatives","BTCF0:USTF0",1688511866406,[[30851.0,0.60099448],[30850.0,0.22664747],[30849.0,0.361115],[30848.0,0.30819019],[30846.0,0.65235789]],[[30852.0,0.80726217],[30853.0,0.064811],[30854.0,0.49516231],[30855.0,1.11664084],[30856.0,0.01619]]]
["bitfinex-derivatives","BTCF0:USTF0",1688511875118,[[30851.0,0.46258628],[30850.0,0.41834269],[30849.0,0.64215798],[30848.0,0.31791219],[30846.0,0.65235789]],[[30852.0,0.44646217],[30853.0,0.425611],[30854.0,0.49516231],[30855.0,0.75584084],[30856.0,0.37699]]]
["bitfinex-derivatives","BTCF0:USTF0",1688511951100,[[30851.0,0.8464924],[30850.0,0.048613],[30849.0,0.6746005],[30848.0,0.0588232],[30847.0,0.29155789]],[[30852.0,0.09496217],[30853.0,0.064811],[30854.0,0.84556231],[30855.0,0.68094084],[30856.0,0.08109]]]
["bitfinex-derivatives","BTCF0:USTF0",1688512008339,[[30853.0,0.62263117],[30852.0,0.59946602],[30851.0,0.019445],[30850.0,0.30770299],[30849.0,1.0670534]],[[30854.0,0.49516231],[30855.0,0.68094084],[30856.0,0.745133],[30858.0,0.0809],[30862.0,0.7123]]]
["bitfinex-derivatives","BTCF0:USTF0",1688512056715,[[30857.0,0.91329425],[30856.0,0.27517303],[30855.0,0.048604],[30854.0,1.0032011],[30853.0,0.05]],[[30858.0,0.41280738],[30859.0,0.0486],[30860.0,0.4804227],[30861.0,0.6861],[30862.0,0.7094]]]
["bitfinex-derivatives","BTCF0:USTF0",1688512090465,[[30861.0,0.83290355],[30860.0,0.350196],[30859.0,0.28676585],[30858.0,0.409399],[30857.0,0.30908999]],[[30862.0,0.39715548],[30863.0,0.72153558],[30864.0,0.721592],[30866.0,0.0809],[30868.0,0.06478]]]
["bitfinex-derivatives","BTCF0:USTF0",1688512107975,[[30865.0,0.65001448],[30864.0,0.21007652],[30863.0,0.375808],[30862.0,0.36241],[30861.0,0.95640605]],[[30866.0,0.39138611],[30867.0,1.12720504],[30868.0,0.048586],[30869.0,0.351684],[30870.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1688512158425,[[30869.0,0.7867639],[30868.0,0.36941369],[30867.0,0.058302],[30866.0,0.04907292],[30865.0,0.60461112]],[[30870.0,0.11106677],[30871.0,0.409382],[30872.0,0.74548857],[30873.0,0.83651032],[30876.0,0.3239]]]
["bitfinex-derivatives","BTCF0:USTF0",1688512216281,[[30861.0,0.43743039],[30860.0,0.3515],[30859.0,0.22606738],[30858.0,0.59081603],[30857.0,0.419123]],[[30862.0,0.369838],[30863.0,0.73440357],[30864.0,0.354794],[30865.0,0.08314802],[30866.0,0.75575291]]]
["bitfinex-derivatives","BTCF0:USTF0",1688512231183,[[30855.0,0.004],[30853.0,0.661743],[30852.0,0.57730579],[30851.0,0.048612],[30850.0,0.66850299]],[[30856.0,0.47613757],[30857.0,0.409404],[30858.0,0.379922],[30859.0,0.058325],[30861.0,0.87198059]]]
["bitfinex-derivatives","BTCF0:USTF0",1688512263909,[[30852.0,0.22760162],[30851.0,0.767411],[30850.0,0.21926934],[30849.0,0.06530692],[30848.0,0.05439551]],[[30853.0,0.38001572],[30855.0,0.08503159],[30856.0,0.07087247],[30857.0,0.098604],[30858.0,0.409403]]]
["bitfinex-derivatives","BTCF0:USTF0",1688512312551,[[30849.0,0.30176116],[30848.0,0.048617],[30847.0,0.62860799],[30846.0,1.02439689],[30843.0,1.1731]],[[30850.0,0.38168693],[30851.0,0.360314],[30852.0,0.058335],[30853.0,0.35198623],[30854.0,0.387833]]]
["bitfinex-derivatives","BTCF0:USTF0",1688512341801,[[30845.0,0.004],[30844.0,0.19370836],[30843.0,0.322449],[30842.0,0.27454565],[30841.0,0.97931799]],[[30846.0,0.39753741],[30847.0,0.4309658],[30848.0,0.409419],[30849.0,0.427117],[30850.0,0.15426669]]]
["bitfinex-derivatives","BTCF0:USTF0",1688512364112,[[30839.0,0.004],[30838.0,0.332953],[30837.0,0.60065789],[30836.0,0.409436],[30835.0,0.38203275]],[[30840.0,0.40525444],[30841.0,0.04863],[30842.0,0.50954994],[30843.0,0.358227],[30844.0,0.6669]]]
["bitfinex-derivatives","BTCF0:USTF0",1688512414852,[[30834.0,0.05653514],[30833.0,0.37625176],[30832.0,0.419168],[30831.0,0.723944],[30830.0,0.3608]],[[30835.0,0.395955],[30836.0,0.387964],[30837.0,0.058362],[30838.0,0.06481054],[30839.0,0.3207]]]
["bitfinex-derivatives","BTCF0:USTF0",1688512520452,[[30834.0,0.31961042],[30833.0,0.70088067],[30832.0,0.058368],[30831.0,0.69605576],[30830.0,0.358]],[[30835.0,0.7630912],[30836.0,0.40473961],[30837.0,0.058362],[30838.0,0.058365],[30839.0,0.38448408]]]
["bitfinex-derivatives","BTCF0:USTF0",1688512533061,[[30834.0,0.31964084],[30833.0,0.70088067],[30832.0,0.058368],[30831.0,0.69605576],[30830.0,0.3515]],[[30835.0,0.7630912],[30836.0,0.46844727],[30837.0,0.058362],[30838.0,0.058365],[30839.0,0.38448408]]]
["bitfinex-derivatives","BTCF0:USTF0",1688512584395,[[30813.0,0.380268],[30812.0,0.21202448],[30811.0,0.35831],[30810.0,0.63280568],[30808.0,0.66991775]],[[30814.0,0.39736017],[30817.0,0.7162528],[30820.0,0.05],[30821.0,0.81781984],[30824.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688512624819,[[30816.0,0.67846289],[30815.0,0.357467],[30814.0,1.06214367],[30813.0,0.05888775],[30812.0,0.64391176]],[[30817.0,0.39310564],[30819.0,0.35332076],[30820.0,0.01995075],[30821.0,0.357159],[30823.0,0.06573069]]]
["bitfinex-derivatives","BTCF0:USTF0",1688512751508,[[30799.0,0.3608],[30797.0,0.019478],[30796.0,0.25934196],[30795.0,0.425733],[30794.0,0.3489]],[[30800.0,0.41808977],[30801.0,0.048691],[30803.0,0.3748],[30804.0,0.108423],[30805.0,0.05439551]]]
["bitfinex-derivatives","BTCF0:USTF0",1688512759203,[[30799.0,0.41372995],[30798.0,0.16140552],[30796.0,0.04293085],[30795.0,0.432233],[30794.0,0.71134]],[[30800.0,0.41209298],[30801.0,0.048691],[30803.0,0.02626073],[30804.0,0.108423],[30806.0,1.09927667]]]
["bitfinex-derivatives","BTCF0:USTF0",1688512824373,[[30797.0,0.65254331],[30796.0,0.058437],[30795.0,0.34309076],[30794.0,0.058441],[30792.0,1.103738]],[[30798.0,0.3515],[30801.0,0.75847249],[30803.0,0.054688],[30804.0,0.338079],[30806.0,0.47410648]]]
["bitfinex-derivatives","BTCF0:USTF0",1688512897644,[[30805.0,0.26739466],[30804.0,0.06691469],[30803.0,0.37241338],[30802.0,0.058422],[30801.0,1.00435515]],[[30806.0,0.77885523],[30807.0,0.398181],[30808.0,0.459479],[30809.0,0.425418],[30810.0,0.0652902]]]
["bitfinex-derivatives","BTCF0:USTF0",1688512943879,[[30818.0,0.03419704],[30817.0,0.06751245],[30816.0,0.058396],[30815.0,0.56170185],[30813.0,0.3305]],[[30819.0,1.06689296],[30820.0,0.048661],[30821.0,0.41635451],[30822.0,0.48467972],[30824.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1688512957085,[[30815.0,0.02795121],[30814.0,0.048668],[30813.0,0.59418183],[30809.0,1.13430487],[30806.0,0.7123]],[[30816.0,1.06766279],[30817.0,0.048666],[30818.0,0.12368615],[30819.0,0.38682896],[30820.0,0.115]]]
["bitfinex-derivatives","BTCF0:USTF0",1688513063474,[[30815.0,1.02282622],[30814.0,0.409469],[30813.0,0.66325619],[30812.0,0.374303],[30811.0,0.68530709]],[[30816.0,0.007],[30817.0,0.3324],[30819.0,0.02602896],[30820.0,1.15612938],[30821.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688513100711,[[30821.0,0.38764606],[30820.0,0.24303896],[30819.0,0.38519],[30818.0,0.28317559],[30817.0,0.6866]],[[30822.0,0.38144551],[30823.0,0.7684119],[30824.0,0.098654],[30825.0,0.17883972],[30826.0,0.3925]]]
["bitfinex-derivatives","BTCF0:USTF0",1688513167772,[[30821.0,0.63329535],[30820.0,0.06688769],[30819.0,0.65212062],[30818.0,0.048662],[30817.0,0.97865515]],[[30822.0,0.37344872],[30823.0,0.4076119],[30824.0,0.56043693],[30825.0,0.3608],[30826.0,0.45893524]]]
["bitfinex-derivatives","BTCF0:USTF0",1688513184679,[[30821.0,0.03614606],[30820.0,0.65935658],[30819.0,0.74599],[30818.0,0.34844919],[30817.0,0.3258]],[[30822.0,0.38144551],[30823.0,0.86939483],[30824.0,0.098654],[30825.0,0.76669551],[30826.0,0.45893524]]]
["bitfinex-derivatives","BTCF0:USTF0",1688513257322,[[30830.0,0.79895565],[30829.0,0.53738205],[30828.0,0.048645],[30827.0,0.62422029],[30826.0,0.3608]],[[30831.0,0.02690404],[30832.0,0.3329],[30833.0,0.01964692],[30834.0,1.17688432],[30835.0,0.409437]]]
["bitfinex-derivatives","BTCF0:USTF0",1688513331684,[[30827.0,0.25827768],[30826.0,0.048649],[30825.0,0.31748107],[30824.0,0.70983958],[30823.0,0.60830807]],[[30828.0,0.37695579],[30829.0,0.369947],[30830.0,0.048645],[30831.0,0.02590404],[30832.0,0.06393435]]]
["bitfinex-derivatives","BTCF0:USTF0",1688513365515,[[30829.0,0.26025225],[30828.0,0.048647],[30827.0,0.97301797],[30826.0,0.409449],[30825.0,0.29150807]],[[30830.0,0.35743894],[30831.0,0.07454704],[30832.0,0.37257],[30833.0,0.52406006],[30834.0,0.73750436]]]
["bitfinex-derivatives","BTCF0:USTF0",1688513404348,[[30829.0,0.30878692],[30828.0,0.41577669],[30827.0,0.71118058],[30826.0,0.409449],[30825.0,0.33100709]],[[30830.0,0.31413894],[30831.0,0.07454604],[30832.0,0.362841],[30833.0,0.47234897],[30834.0,0.6714]]]
["bitfinex-derivatives","BTCF0:USTF0",1688513483310,[[30829.0,0.65073747],[30828.0,0.37723421],[30827.0,0.365277],[30826.0,0.4275516],[30825.0,0.7188]],[[30830.0,0.31293522],[30831.0,0.07454604],[30832.0,0.362841],[30833.0,0.47234897],[30834.0,0.6714]]]
["bitfinex-derivatives","BTCF0:USTF0",1688513561356,[[30831.0,0.29436958],[30830.0,0.320957],[30829.0,0.71067907],[30828.0,0.048647],[30827.0,1.00250709]],[[30832.0,0.71731004],[30833.0,0.04883092],[30834.0,0.52079605],[30835.0,0.82928031],[30836.0,0.409035]]]
["bitfinex-derivatives","BTCF0:USTF0",1688513584977,[[30831.0,0.29448354],[30830.0,0.61246507],[30829.0,0.058371],[30828.0,0.37315409],[30827.0,0.6791]],[[30832.0,0.7162039],[30833.0,0.04883092],[30834.0,0.52079605],[30835.0,0.46848031],[30836.0,0.409035]]]
["bitfinex-derivatives","BTCF0:USTF0",1688513665329,[[30831.0,0.35051778],[30830.0,0.30767795],[30829.0,0.048644],[30828.0,0.34988007],[30827.0,0.689]],[[30832.0,1.59682428],[30833.0,0.04883092],[30834.0,0.409438],[30835.0,0.17727929],[30836.0,0.3604]]]
["bitfinex-derivatives","BTCF0:USTF0",1688513731790,[[30828.0,0.71333142],[30827.0,0.695948],[30826.0,0.73438509],[30825.0,0.425677],[30824.0,0.00048658]],[[30829.0,0.47411404],[30830.0,0.048644],[30831.0,0.364842],[30832.0,0.0242479],[30833.0,0.58113659]]]
["bitfinex-derivatives","BTCF0:USTF0",1688513806357,[[30832.0,1.03967886],[30831.0,0.048641],[30830.0,0.38197103],[30829.0,0.064855],[30828.0,0.6897]],[[30833.0,0.02602951],[30835.0,0.10048652],[30836.0,0.3504],[30839.0,0.37902232],[30850.0,1.85509231]]]
["bitfinex-derivatives","BTCF0:USTF0",1688513918877,[[30832.0,1.00858671],[30831.0,0.048641],[30830.0,0.73177103],[30829.0,0.064855],[30828.0,0.3608]],[[30833.0,0.35369092],[30834.0,0.336055],[30835.0,0.58069512],[30836.0,0.048634],[30847.0,1.85271092]]]
["bitfinex-derivatives","BTCF0:USTF0",1688513935482,[[30832.0,0.39674489],[30831.0,1.04479248],[30830.0,0.058369],[30829.0,0.064855],[30828.0,0.3608]],[[30833.0,0.35369092],[30834.0,0.336055],[30835.0,0.17559961],[30836.0,0.10302951],[30837.0,0.53337214]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514025844,[[30832.0,0.76613513],[30831.0,0.67504303],[30830.0,0.380169],[30829.0,0.425655],[30827.0,0.0065]],[[30833.0,0.34134592],[30834.0,0.01884945],[30835.0,0.52709961],[30836.0,0.019454],[30843.0,1.1388]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514094211,[[30822.0,0.022462],[30821.0,0.30787945],[30820.0,0.04914665],[30819.0,0.95203656],[30818.0,1.10166403]],[[30823.0,0.45709637],[30824.0,0.048654],[30825.0,0.717953],[30826.0,0.409452],[30829.0,0.3081]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514174472,[[30822.0,0.73984113],[30821.0,0.048658],[30820.0,0.04914665],[30819.0,0.11278451],[30818.0,0.39431893]],[[30823.0,0.03099215],[30824.0,0.37215359],[30825.0,0.400152],[30826.0,0.01946],[30828.0,0.53664544]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514254570,[[30822.0,0.32346986],[30821.0,0.048658],[30820.0,0.37366227],[30819.0,0.723489],[30818.0,0.4108]],[[30823.0,0.72644114],[30824.0,0.07484659],[30825.0,0.399052],[30826.0,0.11327484],[30827.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514300721,[[30822.0,1.04905675],[30821.0,0.399558],[30820.0,0.10354216],[30819.0,0.058389],[30818.0,0.4108]],[[30823.0,0.68010058],[30824.0,0.02619259],[30825.0,0.048652],[30826.0,0.04865],[30827.0,0.54995368]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514354562,[[30827.0,0.63831769],[30826.0,0.048649],[30825.0,0.97972749],[30824.0,0.70303957]],[[30828.0,0.07808467],[30829.0,0.723146],[30830.0,0.409444],[30831.0,0.058371],[30833.0,0.06509092]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514366767,[[30827.0,0.023459],[30826.0,0.65709749],[30825.0,0.359379],[30824.0,0.64864406],[30822.0,0.32451562]],[[30828.0,0.9676117],[30829.0,0.732446],[30830.0,0.048644],[30831.0,0.06517653],[30832.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514424999,[[30832.0,1.04450852],[30831.0,0.27560939],[30830.0,0.41917],[30829.0,0.32491552],[30828.0,0.3126]],[[30833.0,0.00319092],[30834.0,0.03830445],[30835.0,0.89318536],[30836.0,0.10351701],[30837.0,0.60292703]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514494568,[[30832.0,0.25566809],[30831.0,0.30821102],[30830.0,0.37637],[30829.0,0.35736165],[30828.0,0.6641]],[[30833.0,0.41122606],[30834.0,0.58507239],[30835.0,0.95730987],[30836.0,0.0004865],[30837.0,0.123261]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514542299,[[30813.0,0.022468],[30812.0,0.39512145],[30811.0,0.10306951],[30810.0,0.0004868],[30807.0,0.881107]],[[30814.0,0.46853929],[30815.0,0.46362693],[30816.0,0.0584],[30817.0,0.49335129],[30818.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514569322,[[30813.0,0.05612495],[30812.0,0.75518313],[30811.0,0.409474],[30810.0,0.0588938],[30807.0,1.177]],[[30814.0,0.07081246],[30815.0,0.09371069],[30816.0,0.048667],[30817.0,0.3157868],[30818.0,0.47588384]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514612159,[[30813.0,0.31116945],[30812.0,0.048672],[30811.0,0.37318962],[30810.0,0.3758938],[30807.0,1.177]],[[30814.0,0.80192057],[30815.0,0.07486124],[30816.0,0.048667],[30817.0,0.3612868],[30818.0,0.16374784]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514658279,[[30803.0,0.019475],[30801.0,0.32451562],[30799.0,0.048692],[30797.0,1.275696],[30792.0,0.38883887]],[[30804.0,0.0582669],[30805.0,0.048686],[30806.0,0.755522],[30808.0,0.058417],[30809.0,0.36128693]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514732741,[[30801.0,0.351076],[30800.0,0.37320762],[30799.0,0.10308851],[30798.0,0.374031],[30797.0,0.4108]],[[30802.0,0.12288784],[30803.0,0.349789],[30804.0,0.48384575],[30805.0,0.058425],[30806.0,0.51830149]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514748163,[[30801.0,0.001],[30800.0,0.34399162],[30799.0,0.048693],[30798.0,0.374031],[30794.0,0.064935]],[[30802.0,0.12288784],[30803.0,0.710589],[30804.0,0.12404613],[30805.0,0.058425],[30806.0,1.2177]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514789390,[[30807.0,0.05655113],[30806.0,0.62337602],[30805.0,0.77227229],[30804.0,0.383919],[30803.0,0.32451562]],[[30808.0,0.0835136],[30809.0,0.00048693],[30810.0,0.01947],[30811.0,0.3608],[30812.0,0.06653841]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514835130,[[30807.0,0.019472],[30806.0,0.61652895],[30805.0,0.35057678],[30804.0,0.43831451],[30803.0,0.32451562]],[[30808.0,0.80048335],[30809.0,0.04916493],[30810.0,0.048677],[30811.0,0.058415],[30813.0,0.58521025]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514862342,[[30784.0,0.019487],[30783.0,0.50099265],[30782.0,0.380363],[30780.0,0.3608],[30779.0,0.3328]],[[30785.0,0.36227914],[30786.0,0.019486],[30788.0,0.36930337],[30789.0,0.3608],[30790.0,0.403309]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514862544,[[30784.0,0.019487],[30783.0,0.50099265],[30782.0,0.380363],[30780.0,0.3608],[30779.0,0.3328]],[[30785.0,0.36527914],[30786.0,0.019486],[30788.0,0.36630337],[30789.0,0.3608],[30790.0,0.403309]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514863243,[[30784.0,0.05656614],[30783.0,0.46391351],[30782.0,0.380363],[30780.0,0.3608],[30779.0,0.3328]],[[30785.0,0.3546],[30786.0,0.019486],[30788.0,0.36630337],[30789.0,0.3608],[30790.0,0.403309]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514863547,[[30784.0,0.03833645],[30783.0,0.46391351],[30782.0,0.380363],[30780.0,0.3608],[30779.0,0.3328]],[[30785.0,0.34593827],[30786.0,0.019486],[30788.0,0.36630337],[30789.0,0.3608],[30790.0,0.403309]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514863841,[[30784.0,0.05656614],[30783.0,0.46391351],[30782.0,0.386863],[30781.0,0.058461],[30780.0,0.3608]],[[30785.0,0.3495],[30788.0,0.36630337],[30789.0,0.3608],[30790.0,0.05],[30791.0,0.00048721]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514864144,[[30784.0,0.05956614],[30783.0,0.46391351],[30782.0,0.386863],[30781.0,0.058461],[30780.0,0.3608]],[[30785.0,0.28880119],[30788.0,0.36630337],[30789.0,0.3608],[30790.0,0.069483],[30791.0,0.00048721]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514864334,[[30784.0,0.05956614],[30783.0,0.46391351],[30782.0,0.386863],[30781.0,0.058461],[30780.0,0.3608]],[[30785.0,0.28880119],[30788.0,0.36630337],[30789.0,0.380283],[30790.0,0.05],[30791.0,0.00048721]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514864847,[[30784.0,0.06256614],[30783.0,0.46391351],[30782.0,0.386863],[30781.0,0.058461],[30780.0,0.3608]],[[30785.0,0.28980119],[30788.0,0.36630337],[30789.0,0.380283],[30790.0,0.05],[30791.0,0.00048721]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514865741,[[30784.0,0.06256614],[30783.0,0.46391351],[30782.0,0.386863],[30781.0,0.058461],[30780.0,0.3608]],[[30785.0,0.28980119],[30788.0,0.05470337],[30789.0,0.019483],[30790.0,0.05],[30791.0,0.00048721]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514866143,[[30784.0,0.06256614],[30783.0,0.46391351],[30782.0,0.386863],[30781.0,0.058461],[30780.0,0.3608]],[[30785.0,0.28980119],[30788.0,0.02574495],[30789.0,0.019483],[30790.0,0.05],[30791.0,0.00048721]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514866344,[[30784.0,0.06256614],[30783.0,0.46391351],[30782.0,0.386863],[30781.0,0.058461],[30780.0,0.3608]],[[30785.0,0.28980119],[30788.0,0.02574495],[30789.0,0.019483],[30790.0,0.05],[30791.0,0.32488721]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514866842,[[30784.0,0.06256614],[30783.0,0.46391351],[30782.0,0.386863],[30781.0,0.058461],[30780.0,0.3608]],[[30785.0,0.31877458],[30788.0,0.02574495],[30789.0,0.019483],[30790.0,0.05],[30791.0,0.32488721]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514867641,[[30784.0,0.77436614],[30783.0,0.51391351],[30782.0,0.386863],[30781.0,0.058461],[30779.0,0.3328]],[[30785.0,0.351],[30788.0,0.02574495],[30791.0,0.32488721],[30792.0,0.3535],[30795.0,0.4095]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514867944,[[30785.0,0.03707914],[30784.0,0.386287],[30783.0,0.51391351],[30782.0,0.386863],[30781.0,0.875361]],[[30791.0,0.00048721],[30792.0,0.3478],[30793.0,0.019481],[30795.0,0.4095],[30809.0,1.82497104]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514868136,[[30790.0,0.019482],[30789.0,0.409507],[30788.0,0.058448],[30786.0,0.06495],[30785.0,0.351]],[[30791.0,0.00048721],[30792.0,0.3478],[30793.0,0.019481],[30794.0,0.3244],[30795.0,0.4095]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514868341,[[30790.0,0.019482],[30789.0,0.409507],[30788.0,0.058448],[30786.0,0.06495],[30785.0,0.351]],[[30791.0,0.37706666],[30792.0,0.3478],[30793.0,0.019481],[30795.0,0.4095],[30816.0,0.22688696]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514868646,[[30790.0,0.019482],[30789.0,0.409507],[30788.0,0.058448],[30786.0,0.06495],[30785.0,0.351]],[[30791.0,0.37706666],[30792.0,0.3478],[30793.0,0.019481],[30795.0,0.4095]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514868647,[[30790.0,0.05656114],[30789.0,0.409507],[30788.0,0.058448],[30786.0,0.06495],[30785.0,0.351]],[[30791.0,0.35148721],[30792.0,0.3478],[30793.0,0.019481],[30795.0,0.4095],[30817.0,0.22688696]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514868844,[[30790.0,0.05656114],[30789.0,0.409507],[30788.0,0.058448],[30786.0,0.41555],[30744.0,0.82760363]],[[30791.0,0.35148721],[30792.0,0.3478],[30793.0,0.019481],[30794.0,0.3048],[30795.0,0.4095]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514869047,[[30790.0,0.05656114],[30789.0,0.409507],[30788.0,0.058448],[30786.0,0.41555],[30784.0,1.1807]],[[30791.0,0.37848721],[30792.0,0.3478],[30793.0,0.019481],[30794.0,0.3048],[30795.0,0.4095]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514869749,[[30790.0,0.05656114],[30789.0,0.409507],[30788.0,0.058448],[30786.0,0.41555],[30784.0,1.1777]],[[30791.0,0.40548721],[30792.0,0.3478],[30793.0,0.019481],[30794.0,0.3048],[30795.0,0.4095]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514870636,[[30790.0,0.05656114],[30789.0,0.409507],[30788.0,0.058448],[30787.0,0.326],[30786.0,0.41555]],[[30791.0,0.40548721],[30792.0,0.3478],[30793.0,0.019481],[30794.0,0.3048],[30795.0,0.4095]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514871242,[[30790.0,0.38606114],[30789.0,0.409507],[30788.0,0.058448],[30787.0,0.326],[30786.0,0.41555]],[[30791.0,0.40548721],[30792.0,0.3478],[30793.0,0.019481],[30794.0,0.3048],[30795.0,0.4095]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514871843,[[30790.0,0.38606114],[30789.0,0.409507],[30788.0,0.058448],[30787.0,0.384449],[30786.0,0.3506]],[[30791.0,0.40548721],[30792.0,0.367281],[30794.0,0.3048],[30795.0,0.4095],[30805.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514872446,[[30790.0,0.38606114],[30789.0,0.409507],[30788.0,0.058448],[30787.0,0.384449],[30786.0,0.3506]],[[30791.0,0.40548721],[30792.0,0.39335363],[30794.0,0.3048],[30795.0,0.4095],[30805.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514872840,[[30790.0,0.38606114],[30789.0,0.409507],[30788.0,0.058448],[30787.0,0.384449],[30786.0,0.3506]],[[30791.0,0.40548721],[30792.0,0.39335363],[30794.0,0.3048],[30795.0,0.4095],[30800.0,0.778]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514873044,[[30790.0,0.39256114],[30789.0,0.760107],[30788.0,0.419248],[30787.0,0.384449],[30784.0,0.97810099]],[[30791.0,0.40548721],[30792.0,0.02607263],[30797.0,0.3654],[30800.0,0.843],[30801.0,0.406529]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514873246,[[30790.0,0.39256114],[30789.0,0.760107],[30788.0,0.419248],[30787.0,0.384449],[30784.0,0.8819]],[[30791.0,0.40548721],[30792.0,0.02607263],[30796.0,0.019479],[30797.0,0.414096],[30799.0,0.409494]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514875649,[[30790.0,0.39256114],[30789.0,0.760107],[30788.0,0.419248],[30787.0,0.384449],[30784.0,0.8819]],[[30791.0,0.40548721],[30792.0,0.02607263],[30795.0,0.019479],[30797.0,0.414096],[30799.0,0.409494]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514876939,[[30790.0,0.39256114],[30789.0,0.760107],[30788.0,0.419248],[30787.0,0.384449],[30785.0,0.0259217]],[[30791.0,0.40548721],[30792.0,0.02607263],[30795.0,0.019479],[30797.0,0.414096],[30799.0,0.409494]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514878251,[[30790.0,0.39256114],[30789.0,0.760107],[30788.0,0.419248],[30787.0,0.384449],[30785.0,0.0259217]],[[30791.0,0.40548721],[30792.0,0.02607263],[30795.0,0.019479],[30797.0,0.364096],[30799.0,0.409494]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514878743,[[30790.0,0.39256114],[30789.0,0.760107],[30788.0,0.419248],[30787.0,0.384449],[30785.0,0.0259217]],[[30791.0,0.40548721],[30792.0,0.02607263],[30797.0,0.364096],[30799.0,0.409494]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514878744,[[30790.0,0.39256114],[30789.0,0.760107],[30788.0,0.419248],[30787.0,0.384449],[30785.0,0.0259217]],[[30791.0,0.40548721],[30792.0,0.02607263],[30797.0,0.364096],[30799.0,0.409494],[43723.0,2.39808068]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514878940,[[30790.0,0.39256114],[30789.0,0.760107],[30788.0,0.419248],[30787.0,0.384449],[30785.0,0.0259217]],[[30791.0,0.40548721],[30797.0,0.364096],[30798.0,0.348178],[30799.0,0.409494],[30867.0,0.96839979]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514879143,[[30790.0,0.39256114],[30789.0,0.760107],[30788.0,0.419248],[30787.0,0.384449],[30785.0,0.0259217]],[[30791.0,0.40548721],[30797.0,0.364096],[30798.0,0.348178],[30799.0,0.409494],[30808.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514879741,[[30790.0,0.39256114],[30789.0,0.760107],[30788.0,0.419248],[30787.0,0.384449],[30785.0,0.21932826]],[[30791.0,0.40548721],[30797.0,0.364096],[30798.0,0.348178],[30799.0,0.409494],[30808.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514880141,[[30790.0,0.39256114],[30789.0,0.760107],[30788.0,0.419248],[30787.0,0.384449],[30785.0,0.21932826]],[[30791.0,0.40548721],[30793.0,0.02626968],[30797.0,0.364096],[30798.0,0.348178],[30799.0,0.409494]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514880349,[[30790.0,0.39256114],[30789.0,0.760107],[30788.0,0.419248],[30787.0,0.384449],[30785.0,0.21932826]],[[30791.0,0.40548721],[30793.0,0.02626968],[30796.0,0.019479],[30797.0,0.364096],[30798.0,0.3287]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514880737,[[30790.0,0.39256114],[30789.0,0.760107],[30788.0,0.419248],[30787.0,0.384449],[30785.0,0.21932826]],[[30791.0,0.40548721],[30793.0,0.02626968],[30797.0,0.3154],[30798.0,0.3287],[30799.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514881146,[[30790.0,0.39256114],[30789.0,0.760107],[30788.0,0.419248],[30787.0,0.384449],[30785.0,0.21932826]],[[30791.0,0.40548721],[30793.0,0.02626968],[30797.0,0.3154],[30798.0,0.3287],[30799.0,0.380277]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514881555,[[30790.0,0.74186114],[30789.0,0.409507],[30788.0,0.419248],[30787.0,0.384449],[30786.0,0.19340656]],[[30791.0,0.40408721],[30793.0,0.02626968],[30797.0,0.3154],[30798.0,0.3287],[30799.0,0.380277]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514881750,[[30790.0,0.74186114],[30789.0,0.409507],[30788.0,0.419248],[30787.0,0.384449]],[[30791.0,0.40408721],[30793.0,0.02626968],[30797.0,0.3154],[30798.0,0.3287],[30799.0,0.380277]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514881751,[[30790.0,0.74186114],[30789.0,0.409507],[30788.0,0.419248],[30787.0,0.57785556],[30780.0,0.32365223]],[[30791.0,0.4154384],[30793.0,0.02626968],[30797.0,0.3154],[30798.0,0.3287],[30799.0,0.380277]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514882047,[[30790.0,0.74186114],[30789.0,0.409507],[30788.0,0.419248],[30787.0,0.57785556],[30785.0,0.25283966]],[[30791.0,0.4154384],[30793.0,0.02626968],[30797.0,0.3154],[30798.0,0.348178],[30799.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514882253,[[30790.0,0.74186114],[30789.0,0.409507],[30788.0,0.419248],[30787.0,0.57785556],[30785.0,0.25283966]],[[30791.0,0.4154384],[30793.0,0.02626968],[30797.0,0.334878],[30798.0,0.3287],[30799.0,0.409493]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514882457,[[30790.0,0.74186114],[30789.0,0.409507],[30788.0,0.419248],[30787.0,0.57785556],[30785.0,0.25283966]],[[30791.0,0.4154384],[30793.0,0.02626968],[30796.0,0.019479],[30797.0,0.364096],[30798.0,0.377395]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514883354,[[30790.0,0.74186114],[30789.0,0.409507],[30788.0,0.419248],[30787.0,0.57785556],[30785.0,0.25283966]],[[30791.0,0.4154384],[30793.0,0.02626968],[30795.0,0.019479],[30797.0,0.364096],[30798.0,0.377395]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514883543,[[30790.0,0.74186114],[30789.0,0.60291356],[30788.0,0.419248],[30787.0,0.61130696],[30785.0,0.28503726]],[[30791.0,0.4154384],[30793.0,0.02626968],[30795.0,0.019479],[30797.0,0.364096],[30798.0,0.377395]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514884353,[[30790.0,0.74186114],[30789.0,0.60291356],[30788.0,0.419248],[30787.0,0.61130696],[30785.0,0.28503726]],[[30791.0,0.0658384],[30792.0,0.3495],[30793.0,0.02626968],[30795.0,0.019479],[30797.0,0.364096]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514885550,[[30790.0,0.9352677],[30789.0,0.409507],[30788.0,0.64610596],[30787.0,0.64350456],[30785.0,0.31726837]],[[30791.0,0.0658384],[30792.0,0.3495],[30793.0,0.02626968],[30795.0,0.019479],[30797.0,0.364096]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514885747,[[30790.0,0.9287677],[30789.0,0.409507],[30788.0,0.64610596],[30787.0,0.64350456],[30785.0,0.31726837]],[[30791.0,0.05448721],[30792.0,0.3495],[30793.0,0.02626968],[30795.0,0.019479],[30797.0,0.364096]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514886147,[[30790.0,0.9287677],[30789.0,0.63636496],[30788.0,0.419248],[30787.0,0.64350456],[30785.0,0.31726837]],[[30791.0,0.05448721],[30792.0,0.3495],[30793.0,0.02626968],[30795.0,0.019479],[30797.0,0.364096]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514886356,[[30790.0,0.9287677],[30789.0,0.63636496],[30788.0,0.419248],[30787.0,0.64350456],[30785.0,0.31726837]],[[30791.0,0.05448721],[30792.0,0.3495],[30793.0,0.02626968],[30797.0,0.364096],[30799.0,0.380278]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514886949,[[30790.0,0.9287677],[30789.0,0.63636496],[30788.0,0.419248],[30787.0,0.64350456],[30785.0,0.31726837]],[[30791.0,0.05448721],[30792.0,0.3495],[30793.0,0.02626968],[30797.0,0.3154],[30798.0,0.3287]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514887556,[[30790.0,0.73536114],[30789.0,0.63636496],[30788.0,0.419248],[30787.0,0.64350456],[30785.0,0.31726837]],[[30791.0,0.05448721],[30792.0,0.3495],[30793.0,0.02626968],[30797.0,0.3154],[30798.0,0.3287]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514888150,[[30790.0,0.73536114],[30789.0,0.63636496],[30788.0,0.67830356],[30787.0,0.384449],[30786.0,0.29128667]],[[30791.0,0.05448721],[30792.0,0.3495],[30797.0,0.3154],[30798.0,0.3287],[30808.0,0.064906]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514888858,[[30790.0,0.9687191],[30789.0,0.409507],[30788.0,0.67830356],[30787.0,0.434449],[30786.0,0.29128667]],[[30791.0,0.05448721],[30792.0,0.3495],[30795.0,0.02545095],[30797.0,0.3154],[30798.0,0.3287]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514889163,[[30790.0,0.9687191],[30789.0,0.409507],[30788.0,0.67830356],[30787.0,0.72573567],[30785.0,0.67413393]],[[30791.0,0.05448721],[30792.0,0.3495],[30795.0,0.02545095],[30797.0,0.3154],[30798.0,0.3287]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514889660,[[30790.0,0.74186114],[30789.0,0.66856256],[30788.0,0.419248],[30787.0,0.72573567],[30785.0,0.67413393]],[[30791.0,0.05448721],[30792.0,0.3495],[30795.0,0.02545095],[30797.0,0.3154],[30798.0,0.3287]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514889846,[[30790.0,0.74286114],[30789.0,0.66856256],[30788.0,0.419248],[30787.0,0.72573567],[30785.0,0.67413393]],[[30791.0,0.05448721],[30792.0,0.3495],[30795.0,0.02545095],[30797.0,0.3154],[30798.0,0.3287]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514889847,[[30790.0,0.74286114],[30789.0,0.66856256],[30788.0,0.419248],[30787.0,0.72573567],[30785.0,0.67413393]],[[30791.0,0.04248721],[30792.0,0.3495],[30795.0,0.02545095],[30797.0,0.3154],[30798.0,0.3287]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514890252,[[30790.0,0.74786114],[30789.0,0.66856256],[30788.0,0.419248],[30787.0,0.72573567],[30785.0,0.67413393]],[[30791.0,0.00148721],[30792.0,0.3495],[30795.0,0.02545095],[30797.0,0.3154],[30798.0,0.3287]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514890453,[[30790.0,0.74786114],[30789.0,0.66856256],[30788.0,0.419248],[30787.0,0.72573567],[30785.0,0.67413393]],[[30791.0,0.01748721],[30792.0,0.3495],[30795.0,0.02545095],[30797.0,0.3154],[30798.0,0.3287]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514890659,[[30790.0,0.74786114],[30789.0,0.66856256],[30788.0,0.419248],[30787.0,0.72573567],[30785.0,0.67413393]],[[30791.0,0.01748721],[30792.0,0.3495],[30797.0,0.3154],[30798.0,0.3287],[30800.0,0.019476]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514890865,[[30790.0,0.74786114],[30789.0,0.66856256],[30788.0,0.419248],[30787.0,0.72573567],[30785.0,0.67413393]],[[30791.0,0.01748721],[30792.0,0.3495],[30797.0,0.3154],[30798.0,0.3287],[30799.0,0.019477]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514891063,[[30790.0,0.74786114],[30789.0,0.66856256],[30788.0,0.419248],[30787.0,0.72573567],[30786.0,0.32365223]],[[30791.0,0.01748721],[30792.0,0.3495],[30797.0,0.3154],[30798.0,0.3287],[30799.0,0.019477]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514891357,[[30790.0,0.75086114],[30789.0,0.66856256],[30788.0,0.419248],[30787.0,0.72573567],[30786.0,0.32365223]],[[30791.0,0.01748721],[30792.0,0.3495],[30797.0,0.3154],[30798.0,0.3287],[30799.0,0.019477]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514891358,[[30790.0,0.75086114],[30789.0,0.66856256],[30788.0,0.419248],[30787.0,0.72573567],[30786.0,0.32365223]],[[30791.0,0.00148721],[30792.0,0.3495],[30797.0,0.3154],[30798.0,0.3287],[30799.0,0.019477]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514891564,[[30790.0,0.75086114],[30789.0,0.66856256],[30788.0,0.419248],[30787.0,0.72573567],[30786.0,0.32365223]],[[30791.0,0.00148721],[30793.0,0.3484],[30797.0,0.3154],[30798.0,0.3287],[30799.0,0.019477]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514891764,[[30790.0,1.0099167],[30789.0,0.409507],[30788.0,0.71053467],[30787.0,0.434449],[30786.0,0.32365223]],[[30791.0,0.00148721],[30793.0,0.3484],[30797.0,0.3154],[30798.0,0.3287],[30799.0,0.019477]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514892366,[[30790.0,1.0034167],[30789.0,0.409507],[30788.0,0.71053467],[30787.0,0.434449],[30786.0,0.32365223]],[[30791.0,0.00148721],[30793.0,0.3484],[30797.0,0.3154],[30798.0,0.3287],[30799.0,0.019477]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514892561,[[30790.0,1.0034167],[30789.0,0.409507],[30788.0,0.71053467],[30787.0,0.434449],[30786.0,0.32365223]],[[30791.0,0.00148721],[30793.0,0.3484],[30796.0,0.02583096],[30797.0,0.3154],[30798.0,0.3287]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514892864,[[30790.0,1.0034167],[30789.0,0.409507],[30788.0,0.71053467],[30787.0,0.434449],[30786.0,0.32365223]],[[30791.0,0.00148721],[30793.0,0.3484],[30796.0,0.02583096],[30797.0,0.3154],[30798.0,0.348178]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514894364,[[30790.0,1.7250167],[30789.0,0.048707],[30788.0,0.34973467],[30787.0,0.75810123],[30778.0,2.19883887]],[[30791.0,0.00148721],[30793.0,0.3484],[30796.0,0.02583096],[30797.0,0.3154],[30798.0,0.348178]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514895068,[[30790.0,1.7250167],[30789.0,0.048707],[30788.0,0.34973467],[30787.0,0.75810123],[30778.0,1.19883887]],[[30791.0,0.00148721],[30793.0,0.3484],[30796.0,0.02583096],[30797.0,0.3154],[30798.0,0.348178]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514895264,[[30790.0,1.7250167],[30789.0,0.048707],[30788.0,0.34973467],[30787.0,0.75810123],[30778.0,1.19883887]],[[30791.0,0.00148721],[30793.0,0.3484],[30796.0,0.02583096],[30797.0,0.334878],[30798.0,0.377395]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514895456,[[30790.0,1.7250167],[30789.0,0.048707],[30788.0,0.34973467],[30787.0,0.75810123],[30778.0,1.19883887]],[[30791.0,0.00148721],[30793.0,0.3484],[30796.0,0.04530996],[30797.0,0.3154],[30798.0,0.377395]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514895760,[[30790.0,1.7250167],[30789.0,0.048707],[30788.0,0.34973467],[30787.0,0.75810123],[30778.0,1.19883887]],[[30791.0,0.34898721],[30795.0,0.01948],[30796.0,0.04530996],[30797.0,0.3154],[30798.0,0.377395]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514895761,[[30790.0,1.7250167],[30789.0,0.048707],[30788.0,0.34973467],[30787.0,0.75810123],[30778.0,1.19883887]],[[30791.0,0.34898721],[30795.0,0.01948],[30796.0,0.07452896],[30797.0,0.364096],[30798.0,0.34818]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514896059,[[30790.0,1.7250167],[30789.0,0.048707],[30788.0,0.34973467],[30787.0,0.75810123],[30778.0,1.19883887]],[[30791.0,0.34898721],[30796.0,0.07452896],[30797.0,0.364096],[30798.0,0.34818],[30802.0,0.19620521]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514896361,[[30790.0,1.7250167],[30789.0,0.048707],[30788.0,0.34973467],[30787.0,0.434449],[30786.0,0.32365223]],[[30791.0,0.34898721],[30796.0,0.07452896],[30797.0,0.364096],[30798.0,0.34818],[30802.0,0.19620521]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514896559,[[30790.0,1.7250167],[30789.0,0.048707],[30788.0,0.34973467],[30787.0,0.75810123],[30750.0,0.18186225]],[[30791.0,0.34898721],[30796.0,0.07452896],[30797.0,0.364096],[30798.0,0.34818],[30802.0,0.19620521]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514896860,[[30790.0,1.7250167],[30789.0,0.33999367],[30788.0,0.058448],[30787.0,0.75810123],[30755.0,1.16962938]],[[30791.0,0.34898721],[30796.0,0.07452896],[30797.0,0.364096],[30798.0,0.34818],[30802.0,0.19620521]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514897468,[[30790.0,1.46596114],[30789.0,0.33999367],[30788.0,0.058448],[30787.0,0.75810123],[30755.0,1.16962938]],[[30791.0,0.34898721],[30796.0,0.07452896],[30797.0,0.364096],[30798.0,0.34818],[30802.0,0.19620521]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514897657,[[30790.0,1.75724781],[30789.0,0.048707],[30788.0,0.38210023],[30787.0,0.434449],[30755.0,1.16962938]],[[30791.0,0.34898721],[30796.0,0.07452896],[30797.0,0.364096],[30798.0,0.34818],[30802.0,0.19620521]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514897856,[[30790.0,1.75724781],[30789.0,0.048707],[30788.0,0.38210023],[30787.0,0.434449],[30779.0,1.20254496]],[[30791.0,0.36035112],[30796.0,0.07452896],[30797.0,0.364096],[30798.0,0.34818],[30802.0,0.19620521]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514900061,[[30790.0,1.75724781],[30789.0,0.048707],[30788.0,0.38210023],[30787.0,0.434449],[30779.0,1.20254496]],[[30791.0,0.36035112],[30796.0,0.07452896],[30797.0,0.364096],[30798.0,0.70898],[30802.0,0.19620521]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514900368,[[30790.0,1.75724781],[30789.0,0.048707],[30788.0,0.38210023],[30787.0,0.434449],[30785.0,0.0259817]],[[30791.0,0.36035112],[30796.0,0.07452896],[30797.0,0.364096],[30798.0,0.70898],[30802.0,0.19620521]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514900664,[[30790.0,1.02829836],[30789.0,0.048707],[30788.0,0.409448],[30787.0,0.75810123],[30786.0,0.3608]],[[30791.0,0.36035112],[30793.0,0.019481],[30794.0,0.048701],[30795.0,0.409499],[30796.0,0.02583096]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514900858,[[30790.0,0.73701169],[30789.0,0.33999367],[30788.0,0.409448],[30787.0,0.75810123],[30786.0,0.3608]],[[30791.0,0.36035112],[30793.0,0.07387651],[30794.0,0.048701],[30795.0,0.409499],[30796.0,0.02583096]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514901164,[[30790.0,0.73701169],[30789.0,0.33999367],[30788.0,0.409448],[30787.0,0.75810123],[30786.0,0.3608]],[[30791.0,0.36035112],[30793.0,0.05439551],[30795.0,0.409499],[30796.0,0.04531096],[30801.0,0.823821]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514901355,[[30790.0,0.75586114],[30789.0,0.33999367],[30788.0,0.409448],[30787.0,0.75810123],[30786.0,0.3608]],[[30791.0,0.36035112],[30795.0,0.409499],[30796.0,0.04531096],[30801.0,0.823821]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514901356,[[30790.0,0.75586114],[30789.0,0.33999367],[30788.0,0.409448],[30787.0,0.75810123],[30786.0,0.3608]],[[30791.0,0.36035112],[30795.0,0.409499],[30796.0,0.04531096],[30801.0,0.823821],[30817.0,1.2603]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514901558,[[30790.0,0.75586114],[30789.0,0.33999367],[30788.0,0.73310023],[30787.0,0.434449],[30786.0,0.3608]],[[30791.0,0.36035112],[30795.0,0.048699],[30796.0,0.04531096],[30798.0,0.6895],[30801.0,0.823821]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514902057,[[30790.0,1.04714781],[30789.0,0.048707],[30788.0,0.73310023],[30787.0,0.434449],[30786.0,0.3608]],[[30791.0,0.36035112],[30795.0,0.048699],[30796.0,0.04531096],[30798.0,0.6895],[30801.0,0.823821]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514904158,[[30790.0,1.04714781],[30789.0,0.048707],[30788.0,0.73310023],[30787.0,0.795249],[30716.0,0.1623]],[[30791.0,0.36035112],[30795.0,0.048699],[30796.0,0.04531096],[30798.0,0.6895],[30801.0,0.463021]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514904955,[[30790.0,1.04714781],[30789.0,0.048707],[30788.0,0.73310023],[30787.0,0.795249],[30744.0,0.97233373]],[[30791.0,0.36035112],[30795.0,0.048699],[30796.0,0.04531096],[30798.0,0.6895],[30801.0,0.463021]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514906466,[[30790.0,1.04714781],[30789.0,0.37235923],[30788.0,0.409448],[30787.0,0.795249],[30780.0,0.38883887]],[[30791.0,0.36035112],[30795.0,0.048699],[30796.0,0.04531096],[30798.0,0.6895],[30801.0,0.463021]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514908169,[[30790.0,0.75586114],[30789.0,0.37235923],[30788.0,0.409448],[30787.0,0.795249],[30780.0,0.38883887]],[[30791.0,0.36035112],[30795.0,0.048699],[30796.0,0.04531096],[30798.0,0.6895],[30801.0,0.463021]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514909784,[[30790.0,0.75586114],[30789.0,0.37235923],[30788.0,0.409448],[30787.0,0.795249],[30780.0,0.38883887]],[[30791.0,0.36035112],[30794.0,0.3201],[30795.0,0.048699],[30796.0,0.04531096],[30797.0,0.048696]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514910279,[[30790.0,1.07951337],[30789.0,0.048707],[30788.0,0.409448],[30787.0,0.795249],[30780.0,0.38883887]],[[30791.0,0.36035112],[30794.0,0.3201],[30795.0,0.048699],[30796.0,0.04531096],[30797.0,0.048696]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514910484,[[30790.0,1.07951337],[30789.0,0.048707],[30788.0,0.409448],[30787.0,0.795249],[30781.0,0.38883887]],[[30791.0,0.36035112],[30794.0,0.3201],[30795.0,0.048699],[30796.0,0.04531096],[30797.0,0.048696]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514911480,[[30790.0,0.73116392],[30789.0,0.399707],[30788.0,0.058448],[30787.0,0.469249],[30782.0,0.3575]],[[30791.0,0.36035112],[30794.0,0.37449551],[30795.0,0.019479],[30796.0,0.04531096],[30797.0,0.048696]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514911691,[[30790.0,0.389282],[30789.0,0.72335923],[30788.0,0.058448],[30787.0,0.469249],[30782.0,0.3575]],[[30791.0,0.36035112],[30794.0,0.37449551],[30795.0,0.380279],[30796.0,0.04531096],[30797.0,0.048696]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514912181,[[30790.0,0.73116392],[30789.0,0.41855645],[30788.0,0.058448],[30787.0,0.469249],[30786.0,0.3236]],[[30791.0,0.36035112],[30794.0,0.3201],[30795.0,0.380279],[30796.0,0.04531096],[30797.0,0.048696]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514912389,[[30790.0,0.71293423],[30789.0,0.41855645],[30788.0,0.058448],[30787.0,0.469249],[30786.0,0.3236]],[[30791.0,0.36035112],[30794.0,0.3201],[30795.0,0.380279],[30796.0,0.04531096],[30797.0,0.048696]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514912890,[[30790.0,0.73116392],[30789.0,0.41855645],[30788.0,0.058448],[30787.0,0.469249],[30786.0,0.3236]],[[30791.0,0.36035112],[30794.0,0.3201],[30795.0,0.380279],[30796.0,0.04531096],[30797.0,0.048696]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514913094,[[30790.0,0.71293423],[30789.0,0.41855645],[30788.0,0.058448],[30787.0,0.469249],[30786.0,0.3236]],[[30791.0,0.36035112],[30794.0,0.3201],[30795.0,0.380279],[30796.0,0.04531096],[30797.0,0.048696]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514913592,[[30790.0,0.73116392],[30789.0,0.41855645],[30788.0,0.058448],[30787.0,0.469249],[30786.0,0.3236]],[[30791.0,0.36035112],[30794.0,0.3201],[30795.0,0.380279],[30796.0,0.04531096],[30797.0,0.048696]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514913783,[[30790.0,0.71293423],[30789.0,0.41855645],[30788.0,0.058448],[30787.0,0.469249],[30786.0,0.3236]],[[30791.0,0.36035112],[30794.0,0.3201],[30795.0,0.380279],[30796.0,0.04531096],[30797.0,0.048696]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514914484,[[30790.0,0.73116392],[30789.0,0.41855645],[30788.0,0.058448],[30787.0,0.469249],[30786.0,0.3236]],[[30791.0,0.36035112],[30794.0,0.3201],[30795.0,0.380279],[30796.0,0.04531096],[30797.0,0.048696]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514915083,[[30790.0,0.75001337],[30789.0,0.399707],[30788.0,0.058448],[30787.0,0.469249],[30786.0,0.3236]],[[30791.0,0.36035112],[30794.0,0.3201],[30795.0,0.380279],[30796.0,0.04531096],[30797.0,0.048696]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514915283,[[30790.0,0.75001337],[30789.0,0.399707],[30788.0,0.058448],[30787.0,0.469249],[30786.0,0.3236]],[[30791.0,0.36035112],[30794.0,0.3201],[30795.0,0.019479],[30796.0,0.04531096],[30797.0,0.048696]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514915593,[[30790.0,0.73178368],[30789.0,0.41793669],[30788.0,0.058448],[30787.0,0.469249],[30786.0,0.3236]],[[30791.0,0.36035112],[30794.0,0.3201],[30795.0,0.380279],[30796.0,0.04531096],[30797.0,0.048696]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514915779,[[30790.0,0.73178368],[30789.0,0.399707],[30788.0,0.058448],[30787.0,0.469249],[30786.0,0.3236]],[[30791.0,0.36035112],[30794.0,0.3201],[30795.0,0.380279],[30796.0,0.04531096],[30797.0,0.048696]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514916386,[[30790.0,0.75001337],[30789.0,0.399707],[30788.0,0.058448],[30787.0,0.469249],[30786.0,0.3236]],[[30791.0,0.36035112],[30794.0,0.3201],[30795.0,0.380279],[30796.0,0.04531096],[30797.0,0.048696]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514916584,[[30790.0,0.71293423],[30789.0,0.399707],[30788.0,0.058448],[30787.0,0.469249],[30786.0,0.3236]],[[30791.0,0.36035112],[30794.0,0.3201],[30795.0,0.380279],[30796.0,0.04531096],[30797.0,0.048696]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514916780,[[30790.0,0.71293423],[30789.0,0.399707],[30788.0,0.058448],[30787.0,0.469249],[30786.0,0.3236]],[[30791.0,0.36035112],[30793.0,0.05439551],[30794.0,0.3201],[30795.0,0.380279],[30796.0,0.01948]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514916992,[[30790.0,0.71293423],[30789.0,0.41793669],[30788.0,0.058448],[30787.0,0.469249],[30786.0,0.3236]],[[30791.0,0.36035112],[30794.0,0.3201],[30795.0,0.380279],[30796.0,0.01948],[43538.0,2.28367551]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514917189,[[30790.0,0.71293423],[30789.0,0.41793669],[30788.0,0.058448],[30787.0,0.469249],[30786.0,0.3236]],[[30791.0,0.36035112],[30794.0,0.3201],[30795.0,0.380279],[30796.0,0.01948],[30814.0,0.22688696]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514917392,[[30790.0,0.71293423],[30789.0,0.41855645],[30788.0,0.058448],[30787.0,0.469249],[30786.0,0.3236]],[[30791.0,0.36035112],[30794.0,0.3201],[30795.0,0.380279],[30796.0,0.01948],[30814.0,0.22688696]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514917699,[[30790.0,0.73116392],[30789.0,0.399707],[30788.0,0.058448],[30787.0,0.469249],[30786.0,0.3236]],[[30791.0,0.38696142],[30794.0,0.3201],[30795.0,0.380279],[30796.0,0.01948],[30814.0,0.22688696]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514917995,[[30790.0,0.73116392],[30789.0,0.41855645],[30788.0,0.058448],[30787.0,0.469249],[30786.0,0.3236]],[[30791.0,0.38696142],[30794.0,0.3201],[30795.0,0.380279],[30796.0,0.01948],[30814.0,0.22688696]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514918196,[[30790.0,0.73116392],[30789.0,0.399707],[30788.0,0.058448],[30787.0,0.469249],[30786.0,0.3236]],[[30791.0,0.38696142],[30794.0,0.3201],[30795.0,0.380279],[30796.0,0.01948],[30814.0,0.22688696]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514918502,[[30790.0,0.73116392],[30789.0,0.41855645],[30788.0,0.058448],[30787.0,0.469249],[30786.0,0.3236]],[[30791.0,0.38696142],[30794.0,0.3201],[30795.0,0.380279],[30796.0,0.01948],[30812.0,1.37937454]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514919587,[[30790.0,0.71293423],[30789.0,0.41855645],[30788.0,0.058448],[30787.0,0.469249],[30786.0,0.3236]],[[30791.0,0.38696142],[30794.0,0.3201],[30795.0,0.380279],[30796.0,0.01948],[30812.0,1.37937454]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514920794,[[30790.0,0.75001337],[30789.0,0.399707],[30788.0,0.058448],[30787.0,0.469249],[30786.0,0.3236]],[[30791.0,0.38696142],[30794.0,0.3201],[30795.0,0.380279],[30796.0,0.01948],[30812.0,1.37937454]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514920996,[[30790.0,0.75001337],[30789.0,0.399707],[30788.0,0.058448],[30787.0,0.469249],[30782.0,0.351]],[[30791.0,0.38696142],[30794.0,0.3201],[30795.0,0.3608],[30796.0,0.01948],[30800.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514921195,[[30790.0,0.35213423],[30789.0,0.048707],[30788.0,0.058448],[30787.0,0.469249],[30784.0,1.4945]],[[30791.0,0.38696142],[30792.0,0.731281],[30793.0,0.048702],[30794.0,0.37449551],[30795.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514921392,[[30790.0,0.32076676],[30789.0,0.37235923],[30788.0,0.058448],[30787.0,0.469249],[30784.0,1.4945]],[[30791.0,0.38696142],[30792.0,0.731281],[30793.0,0.048702],[30794.0,0.42319651],[30795.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514921596,[[30790.0,0.32076676],[30789.0,0.37235923],[30788.0,0.058448],[30787.0,0.469249],[30784.0,1.4945]],[[30791.0,0.40644342],[30792.0,0.7118],[30793.0,0.048702],[30794.0,0.42319651],[30795.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514921789,[[30790.0,0.32076676],[30789.0,0.37235923],[30788.0,0.058448],[30787.0,0.469249],[30784.0,1.4945]],[[30791.0,0.71034342],[30792.0,0.760504],[30793.0,0.048702],[30794.0,0.10309651],[30795.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514922397,[[30790.0,0.32076676],[30789.0,0.048707],[30788.0,0.38210023],[30787.0,0.469249],[30784.0,1.4945]],[[30791.0,0.71034342],[30792.0,0.760504],[30793.0,0.048702],[30794.0,0.10309651],[30795.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514922590,[[30790.0,0.30128476],[30788.0,0.38210023],[30787.0,0.058449],[30786.0,0.380283],[30784.0,1.1337]],[[30791.0,0.71034342],[30792.0,0.760504],[30793.0,0.048702],[30794.0,0.10309651],[30796.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514923101,[[30790.0,0.11658476],[30788.0,0.32365223],[30786.0,0.380283],[30784.0,1.1337]],[[30791.0,0.71034342],[30792.0,0.760504],[30793.0,0.048702],[30794.0,0.10309651],[30796.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514923102,[[30790.0,0.11658476],[30788.0,0.32365223],[30786.0,0.380283],[30785.0,6e-05],[30784.0,1.19216]],[[30791.0,0.71034342],[30792.0,0.760504],[30793.0,0.048702],[30794.0,0.10309651],[30796.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514923292,[[30787.0,0.32365223],[30786.0,0.380283],[30785.0,6e-05],[30784.0,0.37526],[30783.0,0.707862]],[[30791.0,0.71034342],[30792.0,0.760504],[30793.0,0.048702],[30794.0,0.10309651],[30796.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514923492,[[30787.0,0.32365223],[30786.0,0.380283],[30785.0,6e-05],[30784.0,0.37526],[30783.0,0.707862]],[[30788.0,0.3484],[30789.0,0.380283],[30790.0,0.048707],[30791.0,0.34336142],[30792.0,0.760504]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514923798,[[30787.0,0.32365223],[30786.0,0.380283],[30785.0,0.048775],[30784.0,0.37526],[30783.0,0.6494]],[[30788.0,0.3595713],[30789.0,0.380283],[30790.0,0.048707],[30791.0,0.33199751],[30792.0,0.760504]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514923995,[[30787.0,0.32365223],[30786.0,0.3608],[30785.0,0.048775],[30784.0,0.37526],[30783.0,0.3013]],[[30788.0,0.3595713],[30789.0,0.380283],[30790.0,0.048707],[30791.0,0.33199751],[30792.0,0.760504]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514924201,[[30787.0,0.34313623],[30786.0,0.3608],[30785.0,0.048775],[30784.0,0.37526],[30783.0,0.3513]],[[30788.0,0.3595713],[30789.0,0.380283],[30790.0,0.048707],[30791.0,0.33199751],[30792.0,0.760504]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514924494,[[30787.0,0.34513623],[30786.0,0.3608],[30785.0,0.048775],[30784.0,0.37526],[30783.0,0.3513]],[[30788.0,0.3595713],[30789.0,0.380283],[30790.0,0.048707],[30791.0,0.33199751],[30792.0,0.760504]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514924801,[[30787.0,0.34513623],[30786.0,0.3608],[30785.0,0.048775],[30784.0,0.37526],[30783.0,0.3513]],[[30788.0,0.3595713],[30789.0,0.380283],[30790.0,0.048707],[30791.0,0.39044451],[30792.0,0.7118]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514924997,[[30787.0,0.34813623],[30786.0,0.3608],[30785.0,0.048775],[30784.0,0.37526],[30783.0,0.3013]],[[30788.0,0.3595713],[30789.0,0.380283],[30790.0,0.048707],[30791.0,0.39144451],[30792.0,0.7118]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514925206,[[30787.0,0.34813623],[30786.0,0.3608],[30785.0,0.048775],[30784.0,0.42526],[30783.0,0.3013]],[[30788.0,0.3595713],[30789.0,0.380283],[30790.0,0.048707],[30791.0,0.39144451],[30792.0,0.7118]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514925499,[[30787.0,0.32865223],[30786.0,0.380285],[30785.0,0.048775],[30784.0,0.37526],[30783.0,0.3013]],[[30788.0,0.3820553],[30789.0,0.3608],[30790.0,0.048707],[30791.0,0.33199751],[30792.0,0.7118]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514925700,[[30787.0,0.32565223],[30786.0,0.3608],[30785.0,6e-05],[30784.0,0.37526],[30783.0,0.370786]],[[30788.0,0.3920553],[30789.0,0.409509],[30790.0,0.048707],[30791.0,0.33099751],[30792.0,0.7118]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514925898,[[30787.0,0.32365223],[30786.0,0.3608],[30785.0,0.019546],[30784.0,0.37526],[30783.0,0.3513]],[[30788.0,0.3890553],[30789.0,0.409509],[30790.0,0.048707],[30791.0,0.33099751],[30792.0,0.7118]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514926091,[[30785.0,0.32371223],[30784.0,0.019486],[30783.0,0.048718],[30781.0,0.0260465],[30780.0,1.2178]],[[30788.0,0.3980553],[30789.0,0.409509],[30790.0,0.048707],[30791.0,0.38944951],[30792.0,0.7118]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514926289,[[30785.0,0.32371223],[30783.0,0.048718],[30780.0,0.401],[30779.0,1.572566],[30778.0,0.48583887]],[[30788.0,0.3980553],[30789.0,0.409509],[30791.0,0.38944951],[30792.0,0.7118]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514926290,[[30785.0,0.32371223],[30783.0,0.048718],[30780.0,0.401],[30779.0,1.572566],[30778.0,0.48583887]],[[30786.0,0.370485],[30788.0,0.0718833],[30789.0,0.3608],[30791.0,0.38944951],[30792.0,0.7118]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514926498,[[30785.0,6e-05],[30784.0,0.34313823],[30783.0,0.048718],[30780.0,0.401],[30779.0,1.572566]],[[30786.0,0.370485],[30787.0,0.048712],[30788.0,0.0658833],[30789.0,0.3608],[30791.0,0.38944951]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514926802,[[30785.0,0.019546],[30784.0,0.37236823],[30783.0,0.048718],[30782.0,0.3608],[30780.0,0.7291]],[[30786.0,0.370485],[30787.0,0.359612],[30788.0,0.0658833],[30789.0,0.3608],[30791.0,0.08554951]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514927098,[[30785.0,0.019546],[30784.0,0.37236823],[30783.0,0.048718],[30782.0,0.3608],[30780.0,0.794063]],[[30786.0,0.370485],[30787.0,0.359612],[30788.0,0.0658833],[30789.0,0.3608],[30791.0,0.08554951]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514927298,[[30785.0,0.019546],[30784.0,0.37236823],[30783.0,0.048718],[30782.0,0.3608],[30780.0,0.794063]],[[30786.0,0.365485],[30787.0,0.359612],[30788.0,0.0658833],[30789.0,0.3608],[30791.0,0.08554951]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514927502,[[30785.0,0.019546],[30784.0,0.048716],[30783.0,0.37237023],[30782.0,0.3608],[30780.0,0.794063]],[[30786.0,0.365485],[30787.0,0.359612],[30788.0,0.0658833],[30789.0,0.3608],[30791.0,0.08554951]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514928200,[[30785.0,0.019546],[30784.0,0.048716],[30783.0,0.37237023],[30782.0,0.3608],[30780.0,0.794063]],[[30786.0,0.368485],[30787.0,0.359612],[30788.0,0.0598833],[30789.0,0.3608],[30791.0,0.08554951]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514928397,[[30785.0,0.019546],[30784.0,0.048716],[30783.0,0.37237023],[30782.0,0.3608],[30780.0,0.794063]],[[30786.0,0.369485],[30787.0,0.359612],[30788.0,0.0598833],[30789.0,0.3608],[30791.0,0.08554951]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514928593,[[30785.0,0.019546],[30784.0,0.048716],[30783.0,0.37237023],[30782.0,0.3608],[30780.0,0.794063]],[[30786.0,0.368485],[30787.0,0.359612],[30788.0,0.0598833],[30789.0,0.3608],[30791.0,0.08554951]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514928896,[[30785.0,0.019546],[30784.0,0.048716],[30783.0,0.37237023],[30782.0,0.3608],[30780.0,0.794063]],[[30786.0,0.370485],[30787.0,0.359612],[30788.0,0.0598833],[30789.0,0.3608],[30791.0,0.08554951]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514929297,[[30785.0,0.019546],[30784.0,0.048716],[30783.0,0.37237023],[30782.0,0.419259],[30780.0,0.7291]],[[30786.0,0.370485],[30787.0,0.359612],[30788.0,0.0598833],[30789.0,0.3608],[30791.0,0.08554951]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514929507,[[30785.0,0.019546],[30784.0,0.10311151],[30783.0,0.37237023],[30782.0,0.419259],[30780.0,0.7291]],[[30786.0,0.370485],[30787.0,0.359612],[30788.0,0.0598833],[30789.0,0.3608],[30791.0,0.08554951]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514929704,[[30785.0,0.019546],[30784.0,0.048716],[30783.0,0.37237023],[30782.0,0.419259],[30780.0,0.7291]],[[30786.0,0.370485],[30787.0,0.359612],[30788.0,0.0598833],[30789.0,0.3608],[30791.0,0.08554951]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514930408,[[30785.0,0.019546],[30784.0,0.048716],[30783.0,0.10311351],[30782.0,0.74291123],[30780.0,0.7291]],[[30786.0,0.370485],[30787.0,0.359612],[30788.0,0.0598833],[30789.0,0.3608],[30791.0,0.08554951]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514930800,[[30785.0,0.019546],[30784.0,0.048716],[30783.0,0.048718],[30782.0,0.74291123],[30780.0,0.3781]],[[30786.0,0.38613399],[30787.0,0.359612],[30788.0,0.048712],[30789.0,0.3608],[30791.0,0.08554951]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514932206,[[30785.0,0.019546],[30784.0,0.3405264],[30783.0,0.048718],[30782.0,0.74291123],[30780.0,0.3781]],[[30786.0,0.38613399],[30787.0,0.359612],[30788.0,0.048712],[30789.0,0.3608],[30791.0,0.08554951]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514932903,[[30785.0,0.27888504],[30784.0,0.3405264],[30783.0,0.048718],[30782.0,0.74291123],[30780.0,0.3781]],[[30786.0,0.38613399],[30787.0,0.359612],[30788.0,0.048712],[30789.0,0.3608],[30791.0,0.08554951]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514933109,[[30785.0,0.27888504],[30784.0,0.3405264],[30783.0,0.048718],[30782.0,0.74291123],[30780.0,0.3781]],[[30786.0,0.38613399],[30787.0,0.720412],[30788.0,0.048712],[30791.0,0.44634951],[30792.0,1.11320004]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514933405,[[30785.0,0.019546],[30784.0,0.3405264],[30783.0,0.048718],[30782.0,0.74291123],[30780.0,0.3781]],[[30786.0,0.38613399],[30787.0,0.720412],[30788.0,0.048712],[30791.0,0.44634951],[30792.0,1.11320004]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514934100,[[30785.0,0.27883751],[30784.0,0.3405264],[30783.0,0.048718],[30782.0,0.74291123],[30780.0,0.3781]],[[30786.0,0.38613399],[30787.0,0.720412],[30788.0,0.048712],[30791.0,0.44634951],[30792.0,1.11320004]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514934296,[[30785.0,0.27883751],[30784.0,0.3405264],[30783.0,0.10311351],[30782.0,0.74291123],[30780.0,0.3781]],[[30786.0,0.38613399],[30787.0,0.720412],[30788.0,0.048712],[30791.0,0.44634951],[30792.0,1.11320004]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514934691,[[30785.0,0.27883751],[30784.0,0.3405264],[30783.0,0.048718],[30782.0,0.74291123],[30780.0,0.3781]],[[30786.0,0.38613399],[30787.0,0.720412],[30788.0,0.048712],[30791.0,0.44634951],[30792.0,1.11320004]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514936501,[[30785.0,0.27883751],[30784.0,0.3405264],[30783.0,0.10311351],[30782.0,0.74291123],[30780.0,0.3781]],[[30786.0,0.38613399],[30787.0,0.720412],[30788.0,0.048712],[30791.0,0.44634951],[30792.0,1.11320004]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514937301,[[30785.0,0.27883751],[30784.0,0.3405264],[30783.0,0.048718],[30782.0,0.74291123],[30780.0,0.3781]],[[30786.0,0.38613399],[30787.0,0.720412],[30788.0,0.048712],[30791.0,0.44634951],[30792.0,1.11320004]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514937801,[[30785.0,0.27883751],[30784.0,0.048716],[30783.0,0.3405284],[30782.0,0.74291123],[30780.0,0.3781]],[[30786.0,0.38613399],[30787.0,0.720412],[30788.0,0.048712],[30791.0,0.44634951],[30792.0,1.11320004]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514938207,[[30785.0,0.27883751],[30784.0,0.048716],[30783.0,0.3405284],[30782.0,0.419259],[30781.0,0.32365223]],[[30786.0,0.38613399],[30787.0,0.720412],[30788.0,0.048712],[30791.0,0.41973921],[30792.0,1.11320004]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514938710,[[30785.0,0.27883751],[30784.0,0.048716],[30783.0,0.3405284],[30782.0,0.419259],[30781.0,0.32365223]],[[30786.0,0.41148248],[30787.0,0.720412],[30788.0,0.048712],[30791.0,0.41973921],[30792.0,1.11320004]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514938914,[[30785.0,0.27883751],[30784.0,0.048716],[30783.0,0.3405284],[30782.0,0.058459],[30781.0,0.32365223]],[[30786.0,0.41148248],[30787.0,0.359612],[30788.0,0.048712],[30791.0,0.05893921],[30792.0,1.11320004]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514939112,[[30785.0,0.27883751],[30784.0,0.048716],[30783.0,0.3405284],[30782.0,0.419259],[30781.0,0.32365223]],[[30786.0,0.41148248],[30787.0,0.720412],[30788.0,0.048712],[30791.0,0.41973921],[30792.0,1.11320004]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514940607,[[30785.0,0.27883751],[30784.0,0.048716],[30783.0,0.3405284],[30782.0,0.058459],[30781.0,0.68445223]],[[30786.0,0.41148248],[30787.0,0.720412],[30788.0,0.048712],[30791.0,0.41973921],[30792.0,1.11320004]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514941315,[[30785.0,0.27883751],[30784.0,0.048716],[30783.0,0.6676284],[30782.0,0.11285451],[30781.0,0.68445223]],[[30786.0,0.41148248],[30787.0,0.720412],[30788.0,0.048712],[30791.0,0.41973921],[30792.0,1.11320004]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514941511,[[30785.0,0.27883751],[30784.0,0.048716],[30783.0,0.6676284],[30782.0,0.11285451],[30781.0,0.68445223]],[[30786.0,0.41148248],[30787.0,0.720412],[30788.0,0.048712],[30789.0,0.06383923],[30791.0,0.41973921]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514941709,[[30785.0,0.27883751],[30784.0,0.048716],[30783.0,0.6676284],[30782.0,0.058459],[30781.0,0.68445223]],[[30786.0,0.41148248],[30787.0,0.720412],[30788.0,0.048712],[30789.0,0.06383923],[30791.0,0.41973921]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514942110,[[30785.0,0.27877751],[30784.0,0.048716],[30783.0,0.6676284],[30782.0,0.058459],[30781.0,0.68445223]],[[30786.0,0.41148248],[30787.0,0.720412],[30788.0,0.048712],[30789.0,0.06383923],[30791.0,0.41973921]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514942510,[[30785.0,0.27877751],[30784.0,0.048716],[30783.0,0.6676284],[30782.0,0.058459],[30781.0,0.68445223]],[[30786.0,0.41142248],[30787.0,0.720412],[30788.0,0.048712],[30789.0,0.06383923],[30791.0,0.41973921]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514942812,[[30785.0,0.27877751],[30784.0,0.048716],[30783.0,0.6676284],[30782.0,0.058459],[30781.0,0.68445223]],[[30786.0,0.06548248],[30787.0,0.720412],[30788.0,0.048712],[30789.0,0.06383923],[30791.0,0.41973921]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514943011,[[30785.0,0.27877751],[30784.0,0.048716],[30783.0,0.6676284],[30782.0,0.058459],[30781.0,0.68445223]],[[30786.0,0.41648248],[30787.0,0.720412],[30788.0,0.048712],[30789.0,0.06383923],[30791.0,0.41973921]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514943308,[[30785.0,0.2970072],[30784.0,0.048716],[30783.0,0.72202391],[30782.0,0.058459],[30781.0,0.68445223]],[[30786.0,0.39699748],[30787.0,0.3109],[30788.0,0.048712],[30789.0,0.08332323],[30791.0,0.41973921]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514943514,[[30785.0,0.27877751],[30784.0,0.72017585],[30783.0,0.43021351],[30782.0,0.058459],[30781.0,0.68445223]],[[30786.0,0.39699748],[30787.0,0.3109],[30788.0,0.048712],[30789.0,0.08332323],[30790.0,0.058449]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514943713,[[30785.0,0.27877751],[30784.0,0.7013264],[30783.0,0.43021351],[30782.0,0.38211123],[30781.0,0.3608]],[[30786.0,0.39699748],[30787.0,0.330385],[30788.0,0.048712],[30789.0,0.06383923],[30790.0,0.058449]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514943908,[[30785.0,0.27877751],[30784.0,0.7013264],[30783.0,0.43021351],[30782.0,0.38211123],[30781.0,0.3608]],[[30786.0,0.39699748],[30787.0,0.330385],[30788.0,0.048712],[30789.0,0.12229023],[30810.0,0.22859717]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514944215,[[30785.0,0.27877751],[30784.0,0.409516],[30783.0,0.72202391],[30782.0,0.38211123],[30781.0,0.3608]],[[30786.0,0.41648248],[30787.0,0.3109],[30788.0,0.048712],[30789.0,0.12229023],[30792.0,0.47933904]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514944709,[[30785.0,0.27877751],[30784.0,0.409516],[30783.0,0.72202391],[30782.0,0.38211123],[30781.0,0.3608]],[[30786.0,0.41348248],[30787.0,0.359612],[30788.0,0.048712],[30789.0,0.06383923],[30792.0,0.47933904]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514944916,[[30785.0,0.27877751],[30784.0,0.409516],[30783.0,0.72202391],[30782.0,0.38211123],[30781.0,0.3608]],[[30786.0,0.41648248],[30787.0,0.359612],[30788.0,0.048712],[30789.0,0.06383923],[30792.0,0.47933904]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514945315,[[30785.0,0.27877751],[30784.0,0.409516],[30783.0,0.72202391],[30782.0,0.38211123],[30781.0,0.3608]],[[30786.0,0.41348248],[30787.0,0.359612],[30788.0,0.048712],[30789.0,0.06383923],[30792.0,0.47933904]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514945611,[[30785.0,0.27877751],[30784.0,0.7013264],[30783.0,0.43021351],[30782.0,0.38211123],[30781.0,0.3608]],[[30786.0,0.41648248],[30787.0,0.359612],[30788.0,0.048712],[30789.0,0.06383923],[30792.0,0.47933904]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514946012,[[30785.0,0.27877751],[30784.0,0.409516],[30783.0,0.72202391],[30782.0,0.38211123],[30781.0,0.3608]],[[30786.0,0.41648248],[30787.0,0.359612],[30788.0,0.048712],[30789.0,0.06383923],[30792.0,0.47933904]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514946510,[[30785.0,0.27877751],[30784.0,0.409516],[30783.0,0.72202391],[30782.0,0.38211123],[30781.0,0.3608]],[[30786.0,0.41648248],[30787.0,0.359612],[30788.0,0.048712],[30792.0,0.47933904],[44160.0,0.00066974]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514946719,[[30785.0,0.2970072],[30784.0,0.7013264],[30783.0,0.43021351],[30782.0,0.38211123],[30781.0,0.3608]],[[30786.0,0.39699748],[30787.0,0.359612],[30788.0,0.048712],[30789.0,0.019484],[30792.0,0.47933904]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514947015,[[30785.0,0.27877751],[30784.0,0.7013264],[30783.0,0.43021351],[30782.0,0.38211123],[30781.0,0.3608]],[[30786.0,0.39699748],[30787.0,0.359612],[30788.0,0.048712],[30789.0,0.019484],[30792.0,0.47933904]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514947613,[[30785.0,0.27877751],[30784.0,0.71955609],[30783.0,0.43021351],[30782.0,0.38211123],[30781.0,0.3608]],[[30786.0,0.39699748],[30787.0,0.359612],[30788.0,0.048712],[30792.0,0.47933904]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514947614,[[30785.0,0.27877751],[30784.0,0.71955609],[30783.0,0.43021351],[30782.0,0.38211123],[30781.0,0.3608]],[[30786.0,0.41648248],[30787.0,0.359612],[30788.0,0.048712],[30792.0,0.47933904],[44278.0,2.77794342]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514947814,[[30785.0,0.27877751],[30784.0,0.42774569],[30783.0,0.72202391],[30782.0,0.38211123],[30781.0,0.3608]],[[30786.0,0.41648248],[30787.0,0.359612],[30788.0,0.048712],[30792.0,0.47933904],[30815.0,0.29171182]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514948015,[[30785.0,0.27877751],[30784.0,0.71955609],[30783.0,0.43021351],[30782.0,0.38211123],[30781.0,0.3608]],[[30786.0,0.41648248],[30787.0,0.359612],[30788.0,0.048712],[30792.0,0.47933904],[30816.0,0.29171182]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514948316,[[30785.0,0.27877751],[30784.0,0.7013264],[30783.0,0.43021351],[30782.0,0.38211123],[30781.0,0.3608]],[[30786.0,0.41648248],[30787.0,0.359612],[30788.0,0.048712],[30792.0,0.47933904],[30815.0,0.29171182]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514948524,[[30785.0,0.27877751],[30784.0,0.409516],[30783.0,0.72202391],[30782.0,0.38211123],[30781.0,0.3608]],[[30786.0,0.41648248],[30787.0,0.359612],[30788.0,0.048712],[30792.0,0.47933904],[30793.0,0.6643]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514950618,[[30785.0,0.2970072],[30784.0,0.409516],[30783.0,0.72202391],[30782.0,0.38211123],[30781.0,0.3608]],[[30786.0,0.41648248],[30787.0,0.359612],[30788.0,0.048712],[30792.0,0.47933904],[30793.0,0.6643]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514951021,[[30785.0,0.27877751],[30784.0,0.048716],[30783.0,1.08282391],[30782.0,0.38211123],[30779.0,1.5076]],[[30786.0,0.41648248],[30787.0,0.359612],[30788.0,0.048712],[30790.0,0.3608],[30791.0,0.00048721]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514952020,[[30785.0,0.27877751],[30784.0,0.06694569],[30783.0,1.08282391],[30782.0,0.38211123],[30779.0,1.5076]],[[30786.0,0.41648248],[30787.0,0.359612],[30788.0,0.048712],[30790.0,0.3608],[30791.0,0.00048721]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514952420,[[30785.0,0.27877751],[30784.0,0.35875609],[30783.0,0.79101351],[30782.0,0.38211123],[30779.0,1.5076]],[[30786.0,0.41648248],[30787.0,0.359612],[30788.0,0.048712],[30790.0,0.3608],[30791.0,0.00048721]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514952622,[[30785.0,0.27877751],[30784.0,0.06694569],[30783.0,1.08282391],[30782.0,0.38211123],[30779.0,1.5076]],[[30786.0,0.41648248],[30787.0,0.359612],[30788.0,0.048712],[30790.0,0.3608],[30791.0,0.06542921]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514952919,[[30785.0,0.27877751],[30784.0,0.048716],[30783.0,1.0284284],[30782.0,0.38211123],[30779.0,1.5076]],[[30786.0,0.41648248],[30787.0,0.359612],[30788.0,0.048712],[30789.0,0.058455],[30790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514953419,[[30785.0,0.27877751],[30784.0,0.048716],[30783.0,1.08282391],[30782.0,0.38211123],[30779.0,1.5076]],[[30786.0,0.41648248],[30787.0,0.359612],[30788.0,0.048712],[30789.0,0.058455],[30790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514953920,[[30785.0,0.27877751],[30784.0,0.048716],[30783.0,1.0284284],[30782.0,0.38211123],[30779.0,1.5076]],[[30786.0,0.41648248],[30787.0,0.359612],[30788.0,0.048712],[30789.0,0.419255],[30792.0,0.77520004]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514954318,[[30785.0,0.27877751],[30784.0,0.3405264],[30783.0,0.736618],[30782.0,0.38211123],[30779.0,1.5076]],[[30786.0,0.41448248],[30787.0,0.359612],[30788.0,0.048712],[30789.0,0.419255],[30792.0,0.77520004]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514954624,[[30785.0,0.27877751],[30784.0,0.3405264],[30783.0,0.736618],[30782.0,0.38211123],[30779.0,1.5076]],[[30786.0,0.41648248],[30787.0,0.359612],[30788.0,0.048712],[30789.0,0.419255],[30792.0,0.77520004]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514955121,[[30785.0,0.27877751],[30784.0,0.3405264],[30783.0,0.736618],[30782.0,0.38211123],[30779.0,1.5076]],[[30786.0,0.41348248],[30787.0,0.359612],[30788.0,0.048712],[30789.0,0.419255],[30792.0,0.77520004]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514955316,[[30785.0,0.27877751],[30784.0,0.35875609],[30783.0,0.79101351],[30782.0,0.38211123],[30779.0,1.5076]],[[30786.0,0.41448248],[30787.0,0.359612],[30788.0,0.048712],[30789.0,0.419255],[30792.0,0.77520004]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514955526,[[30785.0,0.27877751],[30784.0,0.35875609],[30783.0,0.79101351],[30782.0,0.38211123],[30779.0,1.5076]],[[30786.0,0.41648248],[30787.0,0.359612],[30788.0,0.048712],[30789.0,0.419255],[30792.0,0.77520004]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514955714,[[30785.0,0.27877751],[30784.0,0.35875609],[30783.0,0.736618],[30782.0,0.38211123],[30779.0,1.5076]],[[30786.0,0.41648248],[30787.0,0.359612],[30788.0,0.048712],[30789.0,0.419255],[30792.0,0.77520004]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514955916,[[30785.0,0.27877751],[30784.0,0.3405264],[30783.0,0.736618],[30782.0,0.38211123],[30779.0,1.5076]],[[30786.0,0.41648248],[30787.0,0.359612],[30788.0,0.048712],[30789.0,0.419255],[30792.0,0.77520004]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514956127,[[30785.0,0.019486],[30784.0,0.3405264],[30783.0,0.736618],[30782.0,0.38211123],[30779.0,1.5076]],[[30786.0,0.41648248],[30787.0,0.359612],[30788.0,0.048712],[30789.0,0.419255],[30792.0,0.77520004]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514956825,[[30785.0,0.27884968],[30784.0,0.048716],[30783.0,1.0284284],[30782.0,0.38211123],[30779.0,1.5076]],[[30786.0,0.41648248],[30787.0,0.359612],[30788.0,0.048712],[30789.0,0.419255],[30792.0,0.77520004]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514957615,[[30785.0,0.27884968],[30784.0,0.3405264],[30783.0,0.736618],[30782.0,0.38211123],[30779.0,1.5076]],[[30786.0,0.41648248],[30787.0,0.359612],[30788.0,0.048712],[30789.0,0.419255],[30792.0,0.77520004]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514957817,[[30785.0,0.27884968],[30784.0,0.3405264],[30783.0,0.736618],[30782.0,0.38211123],[30779.0,1.5076]],[[30786.0,0.41448248],[30787.0,0.359612],[30788.0,0.048712],[30789.0,0.419255],[30792.0,0.77520004]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514958029,[[30785.0,0.27884968],[30784.0,0.35875609],[30783.0,0.79101351],[30782.0,0.38211123],[30779.0,1.5076]],[[30786.0,0.41648248],[30787.0,0.359612],[30788.0,0.048712],[30789.0,0.419255],[30792.0,0.77520004]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514958324,[[30785.0,0.019486],[30784.0,0.3405264],[30783.0,0.79101351],[30782.0,0.38211123],[30779.0,1.5076]],[[30786.0,0.41648248],[30787.0,0.359612],[30788.0,0.048712],[30789.0,0.419255],[30792.0,0.77520004]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514958531,[[30785.0,0.019486],[30784.0,0.35875609],[30783.0,0.79101351],[30782.0,0.38211123],[30779.0,1.5076]],[[30786.0,0.41648248],[30787.0,0.359612],[30788.0,0.048712],[30789.0,0.419255],[30792.0,0.77520004]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514958723,[[30785.0,0.019486],[30784.0,0.3405264],[30783.0,0.79101351],[30782.0,0.38211123],[30779.0,1.5076]],[[30786.0,0.41648248],[30787.0,0.359612],[30788.0,0.048712],[30789.0,0.419255],[30792.0,0.77520004]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514959323,[[30785.0,0.019486],[30784.0,0.3405264],[30783.0,0.79101351],[30782.0,0.38211123],[30779.0,1.5076]],[[30786.0,0.41448248],[30787.0,0.359612],[30788.0,0.048712],[30789.0,0.419255],[30792.0,0.77520004]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514959523,[[30785.0,0.019486],[30784.0,0.3405264],[30783.0,0.79101351],[30782.0,0.38211123],[30779.0,1.5076]],[[30786.0,0.41648248],[30787.0,0.359612],[30788.0,0.048712],[30789.0,0.419255],[30792.0,0.77520004]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514959725,[[30785.0,0.019486],[30784.0,0.3405264],[30783.0,0.736618],[30782.0,0.38211123],[30779.0,1.5076]],[[30786.0,0.41648248],[30787.0,0.359612],[30788.0,0.048712],[30789.0,0.419255],[30792.0,0.77520004]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514960030,[[30785.0,0.019486],[30784.0,0.3405264],[30783.0,0.79101351],[30782.0,0.38211123],[30779.0,1.5076]],[[30786.0,0.41648248],[30787.0,0.359612],[30788.0,0.048712],[30789.0,0.419255],[30792.0,0.77520004]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514960328,[[30785.0,0.019486],[30784.0,0.35875609],[30783.0,0.79101351],[30782.0,0.38211123],[30779.0,1.5076]],[[30786.0,0.41648248],[30787.0,0.359612],[30788.0,0.048712],[30789.0,0.419255],[30792.0,0.77520004]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514960525,[[30785.0,0.019486],[30784.0,0.3405264],[30783.0,0.736618],[30782.0,0.38211123],[30779.0,1.5076]],[[30786.0,0.41648248],[30787.0,0.359612],[30788.0,0.048712],[30789.0,0.419255],[30792.0,0.77520004]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514960727,[[30785.0,0.019486],[30784.0,0.3405264],[30783.0,0.79101351],[30782.0,0.38211123],[30779.0,1.5076]],[[30786.0,0.41648248],[30787.0,0.359612],[30788.0,0.048712],[30789.0,0.419255],[30792.0,0.77520004]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514960922,[[30785.0,0.019486],[30784.0,0.3405264],[30783.0,0.736618],[30782.0,0.38211123],[30779.0,1.5076]],[[30786.0,0.41648248],[30787.0,0.359612],[30788.0,0.048712],[30789.0,0.4854211],[30792.0,0.77520004]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514961128,[[30785.0,0.019486],[30784.0,0.3405264],[30783.0,0.736618],[30782.0,0.38211123],[30780.0,0.05]],[[30786.0,0.41648248],[30787.0,0.359612],[30788.0,0.048712],[30789.0,0.4854211],[30792.0,1.47630004]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514961520,[[30785.0,0.019486],[30784.0,0.3405264],[30783.0,0.79101351],[30782.0,0.38211123],[30780.0,0.05]],[[30786.0,0.41648248],[30787.0,0.359612],[30788.0,0.048712],[30789.0,0.4854211],[30792.0,0.77520004]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514962029,[[30785.0,0.019486],[30784.0,0.3405264],[30783.0,0.736618],[30782.0,0.38211123],[30780.0,0.05]],[[30786.0,0.41648248],[30787.0,0.359612],[30788.0,0.048712],[30789.0,0.4854211],[30792.0,0.77520004]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514962231,[[30785.0,0.3112964],[30784.0,0.048716],[30783.0,0.736618],[30782.0,0.38211123],[30780.0,0.05]],[[30786.0,0.41648248],[30787.0,0.359612],[30788.0,0.048712],[30789.0,0.4854211],[30792.0,0.77520004]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514962428,[[30785.0,0.3112964],[30784.0,0.048716],[30783.0,1.06027023],[30782.0,0.058459],[30780.0,0.05]],[[30786.0,0.41648248],[30787.0,0.359612],[30788.0,0.048712],[30789.0,0.4854211],[30792.0,0.77520004]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514963134,[[30785.0,0.3112964],[30784.0,0.048716],[30783.0,1.06027023],[30782.0,0.058459],[30780.0,0.4108]],[[30786.0,0.41648248],[30787.0,0.359612],[30788.0,0.048712],[30789.0,0.4854211],[30792.0,0.77520004]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514964130,[[30785.0,0.32952609],[30784.0,0.048716],[30783.0,1.11466574],[30782.0,0.058459],[30780.0,0.4108]],[[30786.0,0.41648248],[30787.0,0.359612],[30788.0,0.048712],[30789.0,0.4854211],[30792.0,0.77520004]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514964319,[[30785.0,0.32952609],[30784.0,0.37236823],[30783.0,0.79101351],[30782.0,0.058459],[30780.0,0.4108]],[[30786.0,0.41648248],[30787.0,0.359612],[30788.0,0.048712],[30789.0,0.4854211],[30792.0,0.77520004]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514964822,[[30785.0,0.32952609],[30784.0,0.73316823],[30783.0,0.43021351],[30782.0,0.058459],[30780.0,0.4108]],[[30786.0,0.41648248],[30787.0,0.359612],[30788.0,0.048712],[30789.0,0.4854211],[30792.0,0.77520004]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514964823,[[30785.0,0.32952609],[30784.0,0.73316823],[30783.0,0.43021351],[30782.0,0.058459],[30780.0,0.4108]],[[30786.0,0.41648248],[30787.0,0.359612],[30788.0,0.048712],[30789.0,0.1246211],[30790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514965023,[[30785.0,0.3112964],[30784.0,0.73316823],[30783.0,0.43021351],[30782.0,0.058459],[30780.0,0.4108]],[[30786.0,0.41648248],[30787.0,0.359612],[30788.0,0.048712],[30789.0,0.1246211],[30790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514966029,[[30785.0,0.3112964],[30784.0,0.409516],[30783.0,0.75386574],[30782.0,0.058459],[30780.0,0.4108]],[[30786.0,0.41648248],[30787.0,0.359612],[30788.0,0.048712],[30789.0,0.1246211],[30790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514966226,[[30785.0,0.019486],[30784.0,0.75139792],[30783.0,0.43021351],[30782.0,0.058459],[30780.0,0.4108]],[[30786.0,0.41648248],[30787.0,0.359612],[30788.0,0.048712],[30789.0,0.1246211],[30790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514966439,[[30785.0,0.03833545],[30784.0,0.73316823],[30783.0,0.43021351],[30782.0,0.058459],[30780.0,0.4108]],[[30786.0,0.39699748],[30790.0,0.380284],[30791.0,0.04919321],[30794.0,0.490735],[30807.0,0.4348]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514966730,[[30785.0,0.03833545],[30784.0,0.73316823],[30783.0,0.43021351],[30782.0,0.058459],[30780.0,0.4108]],[[30786.0,0.39699748],[30790.0,0.380284],[30791.0,0.04919321],[30792.0,0.46310404],[30794.0,0.490735]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514966925,[[30785.0,0.03833545],[30784.0,0.73316823],[30783.0,0.43021351],[30782.0,0.058459],[30780.0,0.4108]],[[30786.0,0.39699748],[30789.0,0.3145],[30790.0,0.380284],[30791.0,0.04919321],[30792.0,0.46310404]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514967132,[[30785.0,0.05656514],[30784.0,0.73316823],[30783.0,0.43021351],[30782.0,0.058459],[30780.0,0.4108]],[[30786.0,0.39699748],[30789.0,0.3145],[30790.0,0.380284],[30791.0,0.04919321],[30792.0,0.46310404]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514967528,[[30785.0,0.05656514],[30784.0,0.73316823],[30783.0,0.43021351],[30782.0,0.058459],[30780.0,0.4108]],[[30786.0,0.39499748],[30789.0,0.3145],[30790.0,0.380284],[30791.0,0.04919321],[30792.0,0.46310404]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514968232,[[30785.0,0.05656514],[30784.0,0.73316823],[30783.0,0.43021351],[30782.0,0.058459],[30780.0,0.4108]],[[30786.0,0.39299748],[30789.0,0.3145],[30790.0,0.380284],[30791.0,0.04919321],[30792.0,0.46310404]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514968531,[[30785.0,0.38021737],[30784.0,0.409516],[30783.0,0.43021351],[30782.0,0.058459],[30780.0,0.4108]],[[30786.0,0.39399748],[30789.0,0.3145],[30790.0,0.380284],[30791.0,0.04919321],[30792.0,0.46310404]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514968731,[[30785.0,0.36136792],[30784.0,0.409516],[30783.0,0.43021351],[30782.0,0.058459],[30780.0,0.4108]],[[30786.0,0.39399748],[30789.0,0.333983],[30790.0,0.3608],[30791.0,0.04919321],[30792.0,0.46310404]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514969127,[[30785.0,0.36136792],[30784.0,0.42836545],[30783.0,0.43021351],[30782.0,0.058459],[30780.0,0.4108]],[[30786.0,0.39399748],[30789.0,0.333983],[30790.0,0.3608],[30791.0,0.04919321],[30792.0,0.46310404]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514969934,[[30785.0,0.36136792],[30784.0,0.42836545],[30783.0,0.43021351],[30782.0,0.058459],[30780.0,0.4108]],[[30786.0,0.39399748],[30789.0,0.3145],[30790.0,0.380283],[30791.0,0.04919321],[30792.0,0.46310404]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514970324,[[30785.0,0.34437005],[30784.0,0.42836545],[30783.0,0.43021351],[30782.0,0.058459],[30780.0,0.4108]],[[30786.0,0.39399748],[30789.0,0.333983],[30790.0,0.3608],[30791.0,0.04919321],[30792.0,0.46310404]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514970527,[[30785.0,0.36259974],[30784.0,0.42836545],[30783.0,0.43021351],[30782.0,0.058459],[30780.0,0.4108]],[[30786.0,0.39399748],[30789.0,0.333983],[30790.0,0.3608],[30791.0,0.04919321],[30792.0,0.46310404]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514970723,[[30785.0,0.36259974],[30784.0,0.42836545],[30783.0,0.43021351],[30782.0,0.058459],[30780.0,0.4108]],[[30786.0,0.39399748],[30789.0,0.333983],[30790.0,0.3608],[30791.0,0.04919321],[30792.0,0.41440004]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514970931,[[30785.0,0.36259974],[30784.0,0.42836545],[30783.0,0.43021351],[30782.0,0.058459],[30780.0,0.4108]],[[30786.0,0.39399748],[30789.0,0.333983],[30790.0,0.409507],[30791.0,0.04919321],[30792.0,0.41440004]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514971428,[[30785.0,0.36259974],[30784.0,0.42836545],[30783.0,0.43021351],[30782.0,0.058459],[30780.0,0.7614]],[[30786.0,0.39399748],[30789.0,0.333983],[30790.0,0.409507],[30791.0,0.04919321],[30792.0,0.41440004]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514971634,[[30785.0,0.34437005],[30784.0,0.42836545],[30783.0,0.43021351],[30782.0,0.058459],[30780.0,0.7614]],[[30786.0,0.39399748],[30789.0,0.333983],[30790.0,0.409507],[30791.0,0.04919321],[30792.0,0.41440004]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514971837,[[30785.0,0.36259974],[30784.0,0.42836545],[30783.0,0.43021351],[30782.0,0.058459],[30780.0,0.7614]],[[30786.0,0.39399748],[30789.0,0.333983],[30790.0,0.409507],[30791.0,0.04919321],[30792.0,0.41440004]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514973239,[[30785.0,0.36259974],[30784.0,0.42836545],[30783.0,0.43021351],[30782.0,0.058459],[30780.0,0.7614]],[[30786.0,0.39399748],[30789.0,0.3145],[30790.0,0.409507],[30791.0,0.04919321],[30792.0,0.41440004]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514973435,[[30785.0,0.03771569],[30784.0,0.42836545],[30783.0,0.43021351],[30782.0,0.058459],[30780.0,0.7614]],[[30786.0,0.39399748],[30789.0,0.333983],[30790.0,0.409507],[30791.0,0.04919321],[30792.0,0.41440004]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514973626,[[30785.0,0.36261125],[30784.0,0.42836545],[30783.0,0.43021351],[30782.0,0.058459],[30780.0,0.7614]],[[30786.0,0.39399748],[30789.0,0.3145],[30790.0,0.409507],[30791.0,0.04919321],[30792.0,0.43388204]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514973821,[[30785.0,0.3814607],[30784.0,0.409516],[30783.0,0.43021351],[30782.0,0.058459],[30780.0,0.7614]],[[30786.0,0.39399748],[30789.0,0.3145],[30790.0,0.409507],[30791.0,0.04919321],[30792.0,0.43388204]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514973822,[[30785.0,0.3814607],[30784.0,0.409516],[30783.0,0.43021351],[30782.0,0.058459],[30780.0,0.7614]],[[30786.0,0.39399748],[30789.0,0.019483],[30790.0,0.048707],[30791.0,0.04919321],[30792.0,0.41440004]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514974038,[[30785.0,0.05656514],[30784.0,0.409516],[30783.0,0.43021351],[30782.0,0.058459],[30780.0,0.7614]],[[30786.0,0.39399748],[30789.0,0.019483],[30790.0,0.048707],[30791.0,0.04919321],[30792.0,0.87280958]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514974237,[[30785.0,0.03771569],[30784.0,0.409516],[30783.0,0.43021351],[30782.0,0.058459],[30780.0,0.7614]],[[30786.0,0.39399748],[30789.0,0.019483],[30790.0,0.048707],[30791.0,0.04919321],[30792.0,0.87280958]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514974440,[[30785.0,0.03771569],[30784.0,0.42836545],[30783.0,0.43021351],[30782.0,0.058459],[30780.0,0.7614]],[[30786.0,0.39399748],[30788.0,0.019484],[30789.0,0.048709],[30790.0,0.048707],[30791.0,0.68638721]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514976642,[[30785.0,0.019486],[30784.0,0.409516],[30783.0,0.375818],[30782.0,0.058459],[30780.0,0.7614]],[[30786.0,0.39399748],[30787.0,0.019485],[30788.0,0.048711],[30789.0,0.048709],[30791.0,0.68638721]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514977048,[[30785.0,0.34438272],[30784.0,0.409516],[30783.0,0.375818],[30782.0,0.058459],[30780.0,0.4108]],[[30786.0,0.41348248],[30787.0,0.019485],[30788.0,0.734511],[30789.0,0.048709],[30791.0,0.36128721]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514977338,[[30784.0,0.37361272],[30783.0,0.375818],[30782.0,0.058459],[30781.0,0.019487],[30780.0,0.4108]],[[30786.0,0.41348248],[30787.0,0.019485],[30788.0,0.734511],[30789.0,0.048709],[30791.0,0.36128721]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514977551,[[30784.0,0.37361272],[30783.0,0.375818],[30782.0,0.058459],[30781.0,0.019487],[30780.0,0.4108]],[[30785.0,0.729786],[30786.0,0.09171148],[30787.0,0.019485],[30788.0,0.6858],[30789.0,0.048709]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514977733,[[30784.0,0.37361272],[30783.0,0.375818],[30782.0,0.058459],[30781.0,0.019487],[30780.0,0.4108]],[[30785.0,0.729786],[30786.0,0.09171148],[30787.0,0.019485],[30788.0,0.325],[30789.0,0.048709]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514977933,[[30784.0,0.37361272],[30783.0,0.375818],[30782.0,0.058459],[30781.0,0.019487],[30780.0,0.4108]],[[30785.0,0.38467329],[30786.0,0.07606249],[30787.0,0.019485],[30788.0,0.6858],[30789.0,0.048709]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514978835,[[30784.0,0.37361272],[30783.0,0.375818],[30782.0,0.058459],[30781.0,0.019487],[30780.0,0.4108]],[[30785.0,0.36518729],[30786.0,0.07606249],[30787.0,0.019485],[30788.0,0.705285],[30789.0,0.048709]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514979235,[[30784.0,0.37361272],[30783.0,0.39404769],[30782.0,0.058459],[30781.0,0.019487],[30780.0,0.4108]],[[30785.0,0.36618729],[30786.0,0.07506249],[30787.0,0.019485],[30788.0,0.705285],[30789.0,0.048709]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514979441,[[30784.0,0.37361272],[30783.0,0.75484769],[30782.0,0.058459],[30781.0,0.019487],[30780.0,0.4108]],[[30785.0,0.36618729],[30786.0,0.07506249],[30787.0,0.019485],[30788.0,0.705285],[30789.0,0.048709]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514979642,[[30784.0,0.37361272],[30783.0,0.75484769],[30782.0,0.058459],[30781.0,0.019487],[30780.0,0.4108]],[[30785.0,0.36718729],[30786.0,0.07406249],[30787.0,0.019485],[30788.0,0.705285],[30789.0,0.048709]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514979945,[[30784.0,0.37361272],[30783.0,0.39404769],[30782.0,0.058459],[30781.0,0.019487],[30780.0,0.4108]],[[30785.0,0.38667329],[30786.0,0.07406249],[30787.0,0.019485],[30788.0,0.6858],[30789.0,0.048709]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514980247,[[30784.0,0.37361272],[30783.0,0.375818],[30782.0,0.058459],[30781.0,0.019487],[30780.0,0.4108]],[[30785.0,0.38667329],[30786.0,0.07406249],[30787.0,0.019485],[30788.0,0.6858],[30789.0,0.048709]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514982048,[[30784.0,0.42800823],[30783.0,0.39404769],[30782.0,0.058459],[30781.0,0.019487],[30780.0,0.4108]],[[30785.0,0.38667329],[30786.0,0.07406249],[30787.0,0.019485],[30788.0,0.6858],[30789.0,0.048709]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514982248,[[30784.0,0.37361272],[30783.0,0.75546745],[30782.0,0.058459],[30781.0,0.019487],[30780.0,0.4108]],[[30785.0,0.36718729],[30786.0,0.02534849],[30787.0,0.019485],[30788.0,0.705284],[30789.0,0.048709]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514982541,[[30784.0,0.39178169],[30783.0,0.75546745],[30782.0,0.11285451],[30781.0,0.019487],[30780.0,0.4108]],[[30785.0,0.36618729],[30786.0,0.02534849],[30787.0,0.019485],[30788.0,0.705284],[30789.0,0.048709]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514982749,[[30784.0,0.06694569],[30783.0,0.75546745],[30782.0,0.11285451],[30781.0,0.019487],[30780.0,0.4108]],[[30785.0,0.36718729],[30786.0,0.02534849],[30787.0,0.019485],[30788.0,0.705284],[30789.0,0.048709]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514982950,[[30784.0,0.048716],[30783.0,0.75546745],[30782.0,0.11285451],[30781.0,0.019487],[30780.0,0.4108]],[[30785.0,0.36718729],[30786.0,0.02534849],[30787.0,0.019485],[30788.0,0.705284],[30789.0,0.048709]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514983250,[[30784.0,0.06694569],[30783.0,0.75546745],[30782.0,0.11285451],[30781.0,0.019487],[30780.0,0.4108]],[[30785.0,0.36718729],[30786.0,0.02534849],[30787.0,0.019485],[30788.0,0.705284],[30789.0,0.048709]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514983843,[[30784.0,0.048716],[30783.0,0.75546745],[30782.0,0.058459],[30781.0,0.019487],[30780.0,0.4108]],[[30785.0,0.36718729],[30786.0,0.02534849],[30787.0,0.019485],[30788.0,0.705284],[30789.0,0.048709]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514984246,[[30784.0,0.048716],[30783.0,0.77369714],[30782.0,0.11285451],[30781.0,0.019487],[30780.0,0.4108]],[[30785.0,0.36718729],[30786.0,0.02534849],[30787.0,0.019485],[30788.0,0.705284],[30789.0,0.048709]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514985348,[[30784.0,0.048716],[30783.0,0.77369714],[30782.0,0.058459],[30781.0,0.019487],[30780.0,0.4108]],[[30785.0,0.36718729],[30786.0,0.02534849],[30787.0,0.019485],[30788.0,0.705284],[30789.0,0.048709]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514985540,[[30784.0,0.048716],[30783.0,0.75546745],[30782.0,0.058459],[30781.0,0.019487],[30780.0,0.4108]],[[30785.0,0.36718729],[30786.0,0.02534849],[30787.0,0.019485],[30788.0,0.705284],[30789.0,0.048709]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514985747,[[30784.0,0.048716],[30783.0,0.736618],[30782.0,0.058459],[30781.0,0.019487],[30780.0,0.4108]],[[30785.0,0.36718729],[30786.0,0.02534849],[30787.0,0.019485],[30788.0,0.705284],[30789.0,0.048709]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514985946,[[30784.0,0.048716],[30783.0,0.736618],[30782.0,0.058459],[30781.0,0.07388251],[30780.0,0.4108]],[[30785.0,0.36718729],[30786.0,0.02534849],[30787.0,0.019485],[30788.0,0.705284],[30789.0,0.048709]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514986961,[[30784.0,0.048716],[30783.0,0.75484769],[30782.0,0.058459],[30781.0,0.07388251],[30780.0,0.4108]],[[30785.0,0.36718729],[30786.0,0.02534849],[30787.0,0.019485],[30788.0,0.705284],[30789.0,0.048709]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514987451,[[30784.0,0.37354781],[30783.0,0.75484769],[30782.0,0.058459],[30781.0,0.07388251],[30780.0,0.4108]],[[30785.0,0.36718729],[30786.0,0.02534849],[30787.0,0.019485],[30788.0,0.705284],[30789.0,0.048709]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514988455,[[30784.0,0.37354781],[30783.0,0.736618],[30782.0,0.058459],[30781.0,0.07388251],[30780.0,0.4108]],[[30785.0,0.36718729],[30786.0,0.04483349],[30787.0,0.019485],[30788.0,0.6858],[30789.0,0.048709]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514988656,[[30784.0,0.37354781],[30783.0,0.736618],[30782.0,0.058459],[30781.0,0.019487],[30780.0,0.4108]],[[30785.0,0.36718729],[30786.0,0.04483349],[30787.0,0.019485],[30788.0,0.6858],[30789.0,0.048709]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514989959,[[30784.0,0.37354781],[30783.0,0.75484769],[30782.0,0.058459],[30781.0,0.019487],[30780.0,0.4108]],[[30785.0,0.36718729],[30786.0,0.04483349],[30787.0,0.019485],[30788.0,0.6858],[30789.0,0.048709]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514991657,[[30784.0,0.37354781],[30783.0,0.736618],[30782.0,0.058459],[30781.0,0.019487],[30780.0,0.4108]],[[30785.0,0.36718729],[30786.0,0.04483349],[30787.0,0.019485],[30788.0,0.6858],[30789.0,0.048709]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514992057,[[30784.0,0.37354781],[30783.0,0.75484769],[30782.0,0.11285451],[30781.0,0.019487],[30780.0,0.4108]],[[30785.0,0.36718729],[30786.0,0.04483349],[30787.0,0.019485],[30788.0,0.6858],[30789.0,0.048709]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514992258,[[30784.0,0.37354781],[30783.0,0.75484769],[30782.0,0.058459],[30781.0,0.019487],[30780.0,0.4108]],[[30785.0,0.36718729],[30786.0,0.04483349],[30787.0,0.019485],[30788.0,0.6858],[30789.0,0.048709]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514992563,[[30784.0,0.37354781],[30783.0,0.736618],[30782.0,0.058459],[30781.0,0.019487],[30780.0,0.4108]],[[30785.0,0.36718729],[30786.0,0.04483349],[30787.0,0.019485],[30788.0,0.6858],[30789.0,0.048709]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514992967,[[30784.0,0.37354781],[30783.0,0.72561569],[30782.0,0.058459],[30781.0,0.05846],[30780.0,0.4108]],[[30785.0,0.36718729],[30786.0,0.04483349],[30787.0,0.019485],[30788.0,0.6858],[30789.0,0.048709]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514993155,[[30784.0,0.37354781],[30783.0,0.707386],[30782.0,0.058459],[30781.0,0.05846],[30780.0,0.4108]],[[30785.0,0.36718729],[30786.0,0.04483349],[30787.0,0.019485],[30788.0,0.6858],[30789.0,0.048709]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514993661,[[30784.0,0.39239726],[30783.0,0.707386],[30782.0,0.11285451],[30781.0,0.05846],[30780.0,0.4108]],[[30785.0,0.36718729],[30786.0,0.04483349],[30787.0,0.019485],[30788.0,0.6858],[30789.0,0.048709]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514993960,[[30784.0,0.39239726],[30783.0,0.707386],[30782.0,0.058459],[30781.0,0.05846],[30780.0,0.4108]],[[30785.0,0.36718729],[30786.0,0.04483349],[30787.0,0.019485],[30788.0,0.6858],[30789.0,0.048709]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514994362,[[30784.0,0.41062695],[30783.0,0.707386],[30782.0,0.058459],[30781.0,0.05846],[30780.0,0.4108]],[[30785.0,0.36718729],[30786.0,0.04483349],[30787.0,0.019485],[30788.0,0.6858],[30789.0,0.048709]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514994554,[[30784.0,0.41062695],[30783.0,0.346586],[30782.0,0.058459],[30781.0,0.05846],[30780.0,0.05]],[[30785.0,0.36718729],[30786.0,0.04483349],[30787.0,0.019485],[30788.0,0.325],[30789.0,0.048709]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514994757,[[30784.0,0.41062695],[30783.0,0.707386],[30782.0,0.11285451],[30781.0,0.05846],[30780.0,0.05]],[[30785.0,0.36718729],[30786.0,0.04483349],[30787.0,0.019485],[30788.0,0.6858],[30789.0,0.048709]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514995365,[[30784.0,0.3917775],[30783.0,0.707386],[30782.0,0.058459],[30781.0,0.05846],[30780.0,0.05]],[[30785.0,0.36718729],[30786.0,0.04483349],[30787.0,0.019485],[30788.0,0.6858],[30789.0,0.048709]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514995559,[[30784.0,0.37354781],[30783.0,0.707386],[30782.0,0.058459],[30781.0,0.05846],[30780.0,0.05]],[[30785.0,0.36718729],[30786.0,0.04483349],[30787.0,0.019485],[30788.0,0.6858],[30789.0,0.048709]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514995862,[[30784.0,0.3917775],[30783.0,0.707386],[30782.0,0.058459],[30781.0,0.05846],[30780.0,0.05]],[[30785.0,0.36718729],[30786.0,0.04483349],[30787.0,0.019485],[30788.0,0.6858],[30789.0,0.048709]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514996258,[[30784.0,0.37354781],[30783.0,0.707386],[30782.0,0.058459],[30781.0,0.05846],[30780.0,0.05]],[[30785.0,0.36718729],[30786.0,0.04483349],[30787.0,0.019485],[30788.0,0.6858],[30789.0,0.048709]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514996757,[[30784.0,0.41062695],[30783.0,0.707386],[30782.0,0.11285451],[30781.0,0.05846],[30780.0,0.05]],[[30785.0,0.36718729],[30786.0,0.02534849],[30788.0,0.705284],[30789.0,0.048709],[30795.0,0.114933]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514996957,[[30784.0,0.41062695],[30783.0,0.707386],[30782.0,0.11285451],[30781.0,0.05846],[30780.0,0.05]],[[30785.0,0.36718729],[30786.0,0.02534849],[30788.0,0.705284],[30789.0,0.048709],[30791.0,0.05893321]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514997659,[[30784.0,0.41062695],[30783.0,0.707386],[30782.0,0.11285451],[30781.0,0.05846],[30780.0,0.05]],[[30785.0,0.36718729],[30786.0,0.02534849],[30787.0,0.019484],[30788.0,0.6858],[30789.0,0.048709]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514997862,[[30784.0,0.37354781],[30783.0,0.72561569],[30782.0,0.11285451],[30781.0,0.05846],[30780.0,0.05]],[[30785.0,0.36718729],[30786.0,0.04483349],[30788.0,0.734511],[30789.0,0.048709],[30794.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514998763,[[30784.0,0.37354781],[30783.0,0.707386],[30782.0,0.11285451],[30781.0,0.05846],[30780.0,0.05]],[[30785.0,0.36718729],[30786.0,0.04483349],[30788.0,0.734511],[30789.0,0.048709],[30794.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514999058,[[30784.0,0.3917775],[30783.0,0.72623545],[30782.0,0.11285451],[30781.0,0.05846],[30780.0,0.07566232]],[[30785.0,0.36718729],[30786.0,0.04483349],[30788.0,0.734511],[30789.0,0.048709],[30794.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514999259,[[30784.0,0.3917775],[30783.0,0.707386],[30782.0,0.11285451],[30781.0,0.05846],[30780.0,0.07566232]],[[30785.0,0.36718729],[30786.0,0.04483349],[30788.0,0.734511],[30789.0,0.048709],[30794.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1688514999964,[[30784.0,0.3917775],[30783.0,0.36543545],[30782.0,0.11285451],[30781.0,0.05846],[30780.0,0.07566232]],[[30785.0,0.36718729],[30786.0,0.04483349],[30788.0,0.373711],[30789.0,0.048709],[30792.0,1.0516]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515000162,[[30784.0,0.3917775],[30783.0,0.72623545],[30782.0,0.11285451],[30781.0,0.05846],[30780.0,0.07566232]],[[30785.0,0.36718729],[30786.0,0.04483349],[30788.0,0.734511],[30789.0,0.048709],[30791.0,0.51409375]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515000361,[[30784.0,0.3917775],[30783.0,0.707386],[30782.0,0.11285451],[30781.0,0.05846],[30780.0,0.07566232]],[[30785.0,0.36718729],[30786.0,0.04483349],[30788.0,0.734511],[30789.0,0.048709],[30791.0,0.51409375]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515000767,[[30784.0,0.3917775],[30783.0,0.72623545],[30782.0,0.11285451],[30781.0,0.05846],[30780.0,0.07566232]],[[30785.0,0.36718729],[30786.0,0.02534849],[30788.0,0.734511],[30789.0,0.048709],[30791.0,0.53357775]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515000950,[[30784.0,0.3917775],[30783.0,0.72623545],[30782.0,0.11285451],[30781.0,0.05846],[30780.0,0.07566232]],[[30785.0,0.36718729],[30786.0,0.02534849],[30787.0,0.019484],[30788.0,0.734511],[30789.0,0.048709]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515001863,[[30784.0,0.3917775],[30783.0,0.707386],[30782.0,0.11285451],[30781.0,0.05846],[30780.0,0.07566232]],[[30785.0,0.36718729],[30786.0,0.02534849],[30787.0,0.019484],[30788.0,0.734511],[30789.0,0.048709]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515002068,[[30784.0,0.41062695],[30783.0,0.707386],[30782.0,0.11285451],[30781.0,0.05846],[30780.0,0.07566232]],[[30785.0,0.36718729],[30786.0,0.02534849],[30787.0,0.019484],[30788.0,0.734511],[30789.0,0.048709]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515003359,[[30784.0,0.41062695],[30783.0,0.707386],[30782.0,0.11285451],[30781.0,0.05846],[30780.0,0.07566232]],[[30785.0,0.36712729],[30786.0,0.02534849],[30787.0,0.019484],[30788.0,0.734511],[30789.0,0.048709]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515003767,[[30784.0,0.41062695],[30783.0,0.346586],[30782.0,0.11285451],[30781.0,0.05846],[30780.0,0.07566232]],[[30785.0,0.36712729],[30786.0,0.02534849],[30787.0,0.019484],[30788.0,0.373711],[30789.0,0.048709]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515003962,[[30784.0,0.41062695],[30783.0,0.707386],[30782.0,0.11285451],[30781.0,0.05846],[30780.0,0.07566232]],[[30785.0,0.36712729],[30786.0,0.02534849],[30787.0,0.019484],[30788.0,0.734511],[30789.0,0.048709]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515004664,[[30784.0,0.41062695],[30783.0,0.707386],[30782.0,0.11285451],[30781.0,0.05846],[30780.0,0.07566232]],[[30785.0,0.36712729],[30786.0,0.02534849],[30788.0,0.705284],[30789.0,0.048709],[30795.0,0.114933]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515005059,[[30784.0,0.41062695],[30783.0,0.707386],[30782.0,0.11285451],[30781.0,0.05846],[30780.0,0.07566232]],[[30785.0,0.36712729],[30786.0,0.02534849],[30788.0,0.6858],[30789.0,0.048709],[30791.0,0.01997021]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515006168,[[30784.0,0.41062695],[30783.0,0.707386],[30782.0,0.11935451],[30781.0,0.05846],[30780.0,0.07566232]],[[30785.0,0.36712729],[30786.0,0.02534849],[30788.0,0.705284],[30789.0,0.048709],[30791.0,0.00048721]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515006465,[[30784.0,0.08579514],[30783.0,0.707386],[30782.0,0.11935451],[30781.0,0.05846],[30780.0,0.07566232]],[[30785.0,0.36712729],[30786.0,0.02534849],[30787.0,0.019485],[30788.0,0.344484],[30789.0,0.048709]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515007868,[[30784.0,0.08579514],[30783.0,0.707386],[30782.0,0.064959],[30781.0,0.05846],[30780.0,0.07566232]],[[30785.0,0.36712729],[30786.0,0.02534849],[30787.0,0.019485],[30788.0,0.344484],[30789.0,0.048709]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515008368,[[30784.0,0.08579514],[30783.0,0.707386],[30782.0,0.11935451],[30781.0,0.05846],[30780.0,0.07566232]],[[30785.0,0.36712729],[30786.0,0.02534849],[30787.0,0.019485],[30788.0,0.344484],[30789.0,0.048709]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515010171,[[30784.0,0.048716],[30783.0,0.72561569],[30782.0,0.064959],[30781.0,0.05846],[30780.0,0.07566232]],[[30785.0,0.36712729],[30786.0,0.02534849],[30787.0,0.019485],[30788.0,0.344484],[30789.0,0.048709]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515010363,[[30784.0,0.048716],[30783.0,0.72623545],[30782.0,0.064959],[30781.0,0.05846],[30780.0,0.07566232]],[[30785.0,0.36712729],[30786.0,0.04483349],[30787.0,0.019485],[30788.0,0.344484],[43589.0,0.00082912]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515010566,[[30784.0,0.37354683],[30783.0,0.72623545],[30782.0,0.064959],[30781.0,0.05846],[30780.0,0.05]],[[30785.0,0.36712729],[30786.0,0.04483349],[30787.0,0.019485],[30788.0,0.344484],[30789.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515010761,[[30784.0,0.39177652],[30783.0,0.72623545],[30782.0,0.064959],[30781.0,0.05846],[30780.0,0.05]],[[30785.0,0.36712729],[30786.0,0.04483349],[30787.0,0.019485],[30788.0,0.344484],[30789.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515011269,[[30784.0,0.39177652],[30783.0,0.72623545],[30782.0,0.064959],[30781.0,0.11285551],[30780.0,0.05]],[[30785.0,0.36712729],[30786.0,0.04483349],[30787.0,0.019485],[30788.0,0.344484],[30789.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515011464,[[30784.0,0.39177652],[30783.0,0.72623545],[30782.0,0.064959],[30781.0,0.11285551],[30780.0,0.3978]],[[30785.0,0.36712729],[30786.0,0.04483349],[30787.0,0.019485],[30788.0,0.344484],[30789.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515011855,[[30784.0,0.06694569],[30783.0,0.72623545],[30782.0,0.064959],[30781.0,0.11285551],[30780.0,0.3978]],[[30785.0,0.36712729],[30786.0,0.04483349],[30787.0,0.019485],[30788.0,0.344484],[30789.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515012059,[[30784.0,0.08579514],[30783.0,0.707386],[30782.0,0.064959],[30781.0,0.11285551],[30780.0,0.3978]],[[30785.0,0.36712729],[30786.0,0.04483349],[30787.0,0.019485],[30788.0,0.344484],[30789.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515014172,[[30784.0,0.08579514],[30783.0,0.707386],[30782.0,0.058459],[30781.0,0.11285551],[30780.0,0.3978]],[[30785.0,0.36712729],[30786.0,0.04483349],[30787.0,0.019485],[30788.0,0.344484],[30789.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515015973,[[30784.0,0.44659514],[30783.0,0.346586],[30782.0,0.058459],[30781.0,0.11285551],[30780.0,0.7586]],[[30785.0,0.36712729],[30786.0,0.04483349],[30787.0,0.019485],[30788.0,0.344484],[30791.0,0.36128721]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515016669,[[30784.0,0.08579514],[30783.0,0.346586],[30782.0,0.058459],[30781.0,0.11285551],[30780.0,0.3978]],[[30785.0,0.36712729],[30786.0,0.04483349],[30787.0,0.019485],[30788.0,0.344484],[30791.0,0.00048721]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515016863,[[30784.0,0.44659514],[30783.0,0.346586],[30782.0,0.058459],[30781.0,0.11285551],[30780.0,0.7586]],[[30785.0,0.36712729],[30786.0,0.04483349],[30787.0,0.019485],[30788.0,0.344484],[30791.0,0.36128721]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515019773,[[30784.0,0.44659514],[30783.0,0.346586],[30782.0,0.058459],[30781.0,0.11285551],[30780.0,0.7586]],[[30785.0,0.36712729],[30786.0,0.02534849],[30788.0,0.344484],[30789.0,0.019484],[30791.0,0.36128721]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515020164,[[30784.0,0.42836545],[30783.0,0.346586],[30782.0,0.058459],[30781.0,0.11285551],[30780.0,0.7586]],[[30785.0,0.36712729],[30786.0,0.02534849],[30787.0,0.019484],[30788.0,0.344484],[30791.0,0.36128721]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515020569,[[30784.0,0.42836545],[30783.0,0.346586],[30782.0,0.058459],[30781.0,0.11285551],[30780.0,0.7586]],[[30785.0,0.36712729],[30786.0,0.02534849],[30787.0,0.019484],[30788.0,0.344484],[30789.0,0.05845]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515020771,[[30784.0,0.44659514],[30783.0,0.346586],[30782.0,0.058459],[30781.0,0.11285551],[30780.0,0.7586]],[[30785.0,0.36712729],[30786.0,0.02534849],[30787.0,0.019484],[30788.0,0.344484],[30789.0,0.05845]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515021267,[[30784.0,0.77146319],[30783.0,0.346586],[30782.0,0.058459],[30781.0,0.11285551],[30780.0,0.7586]],[[30785.0,0.36712729],[30786.0,0.02534849],[30787.0,0.019484],[30788.0,0.344484],[30789.0,0.05845]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515021468,[[30784.0,0.77146319],[30783.0,0.346586],[30782.0,0.058459],[30781.0,0.11285551],[30780.0,0.7589]],[[30785.0,0.36712729],[30786.0,0.02534849],[30787.0,0.019484],[30788.0,0.344484],[30789.0,0.05845]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515022175,[[30784.0,0.77146319],[30783.0,0.346586],[30782.0,0.058459],[30781.0,0.11285551],[30780.0,0.7589]],[[30785.0,0.36646585],[30786.0,0.02534849],[30787.0,0.019484],[30788.0,0.344484],[30789.0,0.05845]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515033981,[[30784.0,0.77146319],[30783.0,0.346586],[30782.0,0.058459],[30781.0,0.47365551],[30780.0,0.3981]],[[30785.0,0.36646585],[30786.0,0.02534849],[30787.0,0.019484],[30788.0,0.344484],[30789.0,0.05845]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515035685,[[30784.0,0.41066319],[30783.0,0.346586],[30782.0,0.058459],[30781.0,0.11285551],[30780.0,0.3981]],[[30785.0,0.36646585],[30786.0,0.02534849],[30787.0,0.019484],[30788.0,0.344484],[30789.0,0.05845]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515035883,[[30784.0,0.77146319],[30783.0,0.346586],[30782.0,0.058459],[30781.0,0.47365551],[30780.0,0.3981]],[[30785.0,0.36646585],[30786.0,0.02534849],[30787.0,0.019484],[30788.0,0.344484],[30789.0,0.05845]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515038086,[[30784.0,0.41066319],[30783.0,0.346586],[30782.0,0.058459],[30781.0,0.11285551],[30780.0,0.3981]],[[30785.0,0.36646585],[30786.0,0.02534849],[30787.0,0.019484],[30788.0,0.344484],[30789.0,0.05845]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515038281,[[30784.0,0.77146319],[30783.0,0.346586],[30782.0,0.058459],[30781.0,0.47365551],[30780.0,0.3981]],[[30785.0,0.36646585],[30786.0,0.02534849],[30787.0,0.019484],[30788.0,0.344484],[30789.0,0.05845]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515038682,[[30784.0,0.7532335],[30783.0,0.346586],[30782.0,0.058459],[30781.0,0.47365551],[30780.0,0.3981]],[[30785.0,0.36646585],[30786.0,0.02534849],[30787.0,0.019484],[30788.0,0.344484],[30789.0,0.05845]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515038880,[[30784.0,0.77146319],[30783.0,0.346586],[30782.0,0.058459],[30781.0,0.47365551],[30780.0,0.3981]],[[30785.0,0.36646585],[30786.0,0.02534849],[30787.0,0.019484],[30788.0,0.344484],[30789.0,0.05845]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515043874,[[30784.0,0.44659514],[30783.0,0.346586],[30782.0,0.058459],[30781.0,0.47365551],[30780.0,0.3981]],[[30785.0,0.36646585],[30786.0,0.02534849],[30787.0,0.019484],[30788.0,0.344484],[30789.0,0.05845]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515046281,[[30784.0,0.77148171],[30783.0,0.346586],[30782.0,0.058459],[30781.0,0.47365551],[30780.0,0.3981]],[[30785.0,0.36646585],[30786.0,0.02534849],[30787.0,0.019484],[30788.0,0.344484],[30789.0,0.05845]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515046680,[[30784.0,0.08579514],[30783.0,0.346586],[30782.0,0.058459],[30781.0,0.11285551],[30780.0,0.3981]],[[30785.0,0.36646585],[30786.0,0.02534849],[30787.0,0.019484],[30788.0,0.344484],[30789.0,0.05845]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515046884,[[30784.0,0.44659514],[30783.0,0.346586],[30782.0,0.419259],[30781.0,0.11285551],[30780.0,0.3981]],[[30785.0,0.36646585],[30786.0,0.02534849],[30787.0,0.019484],[30788.0,0.344484],[30789.0,0.05845]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515047886,[[30784.0,0.42836545],[30783.0,0.346586],[30782.0,0.419259],[30781.0,0.11285551],[30780.0,0.3981]],[[30785.0,0.36646585],[30786.0,0.02534849],[30787.0,0.019484],[30788.0,0.344484],[30789.0,0.05845]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515048087,[[30784.0,0.409516],[30783.0,0.346586],[30782.0,0.419259],[30781.0,0.11285551],[30780.0,0.3981]],[[30785.0,0.36646585],[30786.0,0.02534849],[30787.0,0.019484],[30788.0,0.344484],[30789.0,0.05845]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515048291,[[30784.0,0.42836545],[30783.0,0.346586],[30782.0,0.419259],[30781.0,0.11285551],[30780.0,0.3981]],[[30785.0,0.36646585],[30786.0,0.02534849],[30787.0,0.019484],[30788.0,0.344484],[30789.0,0.05845]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515048887,[[30784.0,0.44659514],[30783.0,0.346586],[30782.0,0.419259],[30781.0,0.11285551],[30780.0,0.3981]],[[30785.0,0.36646585],[30786.0,0.02534849],[30787.0,0.019484],[30788.0,0.344484],[30789.0,0.05845]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515049795,[[30784.0,0.77148198],[30783.0,0.346586],[30782.0,0.419259],[30781.0,0.11285551],[30780.0,0.3981]],[[30785.0,0.36646585],[30786.0,0.02534849],[30787.0,0.019484],[30788.0,0.344484],[30789.0,0.05845]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515050693,[[30784.0,0.77148198],[30783.0,0.346586],[30782.0,0.419259],[30781.0,0.11285551],[30780.0,0.3981]],[[30785.0,0.36646585],[30786.0,0.04483349],[30788.0,0.344484],[30789.0,0.05845],[30792.0,0.415939]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515051189,[[30784.0,0.77148151],[30783.0,0.346586],[30782.0,0.419259],[30781.0,0.11285551],[30780.0,0.3981]],[[30785.0,0.36646585],[30786.0,0.04483349],[30788.0,0.344484],[30789.0,0.05845],[30792.0,0.415939]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515051790,[[30784.0,0.44659514],[30783.0,0.346586],[30782.0,0.419259],[30781.0,0.11285551],[30780.0,0.3981]],[[30785.0,0.36646585],[30786.0,0.02534849],[30788.0,0.344484],[30789.0,0.05845],[30792.0,0.415939]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515052092,[[30784.0,0.44659514],[30783.0,0.346586],[30782.0,0.419259],[30781.0,0.11285551],[30780.0,0.3981]],[[30785.0,0.36646585],[30786.0,0.02534849],[30788.0,0.325],[30789.0,0.05845],[30792.0,0.351]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515052288,[[30784.0,0.44659514],[30783.0,0.346586],[30782.0,0.419259],[30781.0,0.11285551],[30780.0,0.3981]],[[30785.0,0.36646585],[30786.0,0.02534849],[30787.0,0.019485],[30788.0,0.37371],[30789.0,0.05845]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515053088,[[30784.0,0.44659514],[30783.0,0.346586],[30782.0,0.419259],[30781.0,0.11285551],[30780.0,0.3981]],[[30785.0,0.36646585],[30786.0,0.04483349],[30787.0,0.048712],[30788.0,0.37371],[43723.0,2.39808068]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515053985,[[30784.0,0.44659514],[30783.0,0.346586],[30782.0,0.419259],[30781.0,0.11285551],[30780.0,0.3981]],[[30785.0,0.36646585],[30786.0,0.04483349],[30787.0,0.048712],[30788.0,0.37371],[30802.0,0.84352481]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515055098,[[30784.0,0.08579514],[30783.0,0.346586],[30782.0,0.058459],[30781.0,0.11285551],[30780.0,0.3981]],[[30785.0,0.36646585],[30786.0,0.04483349],[30787.0,0.048712],[30788.0,0.37371],[30791.0,0.00048721]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515055295,[[30784.0,0.44659514],[30783.0,0.346586],[30782.0,0.419259],[30781.0,0.11285551],[30780.0,0.3981]],[[30785.0,0.36646585],[30786.0,0.04483349],[30787.0,0.048712],[30788.0,0.37371],[30791.0,0.88029063]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515056387,[[30784.0,0.44659514],[30783.0,0.346586],[30782.0,0.419259],[30781.0,0.11285551],[30780.0,0.3981]],[[30785.0,0.36646585],[30786.0,0.04483349],[30787.0,0.048712],[30788.0,0.37371],[30791.0,0.36128721]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515060303,[[30784.0,0.42774569],[30783.0,0.346586],[30782.0,0.419259],[30781.0,0.11285551],[30780.0,0.3981]],[[30785.0,0.36646585],[30786.0,0.04483349],[30787.0,0.048712],[30788.0,0.37371],[30791.0,0.36128721]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515061903,[[30784.0,0.42774569],[30783.0,0.36543545],[30782.0,0.419259],[30781.0,0.11285551],[30780.0,0.3981]],[[30785.0,0.36646585],[30786.0,0.04483349],[30787.0,0.048712],[30788.0,0.37371],[30791.0,0.36128721]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515063905,[[30784.0,0.42774569],[30783.0,0.36543545],[30782.0,0.419259],[30781.0,0.11285551],[30780.0,0.3981]],[[30785.0,0.36640585],[30786.0,0.04483349],[30787.0,0.048712],[30788.0,0.37371],[30791.0,0.36128721]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515064094,[[30784.0,0.42774569],[30783.0,0.346586],[30782.0,0.419259],[30781.0,0.11285551],[30780.0,0.3981]],[[30785.0,0.36640585],[30786.0,0.04483349],[30787.0,0.048712],[30788.0,0.37371],[30791.0,0.36128721]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515064294,[[30784.0,0.44659514],[30783.0,0.346586],[30782.0,0.419259],[30781.0,0.11285551],[30780.0,0.3981]],[[30785.0,0.36640585],[30786.0,0.04483349],[30787.0,0.048712],[30788.0,0.37371],[30791.0,0.36128721]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515064504,[[30784.0,0.44659514],[30783.0,0.346586],[30782.0,0.419259],[30781.0,0.11285551],[30780.0,0.3981]],[[30785.0,0.36640585],[30786.0,0.04483349],[30787.0,0.048712],[30788.0,0.37371],[30790.0,0.57701704]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515064916,[[30784.0,0.44659514],[30783.0,0.346586],[30782.0,0.419259],[30781.0,0.11285551],[30780.0,0.401]],[[30785.0,0.36640585],[30786.0,0.04483349],[30787.0,0.048712],[30788.0,0.37371],[30790.0,0.57701704]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515066617,[[30784.0,0.409516],[30783.0,0.346586],[30782.0,0.419259],[30781.0,0.11285551],[30780.0,0.401]],[[30785.0,0.36640585],[30786.0,0.04483349],[30787.0,0.048712],[30788.0,0.37371],[30790.0,0.57701704]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515066810,[[30784.0,0.42774569],[30783.0,0.346586],[30782.0,0.419259],[30781.0,0.11285551],[30780.0,0.401]],[[30785.0,0.36640585],[30786.0,0.04483349],[30787.0,0.048712],[30788.0,0.37371],[30790.0,0.57701704]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515067811,[[30784.0,0.42774569],[30783.0,0.346586],[30782.0,0.419259],[30781.0,0.11285551],[30780.0,0.401]],[[30785.0,0.38589185],[30786.0,0.02534849],[30787.0,0.048712],[30788.0,0.37371],[30790.0,0.57701704]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515068006,[[30784.0,0.42774569],[30783.0,0.36543545],[30782.0,0.419259],[30781.0,0.11285551],[30780.0,0.401]],[[30785.0,0.38589185],[30786.0,0.02534849],[30787.0,0.048712],[30788.0,0.37371],[30790.0,0.57701704]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515069510,[[30784.0,0.75270418],[30783.0,0.36543545],[30782.0,0.419259],[30781.0,0.11285551],[30780.0,0.401]],[[30785.0,0.38589185],[30786.0,0.02534849],[30787.0,0.048712],[30788.0,0.37371],[30790.0,0.57701704]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515072022,[[30784.0,0.75270418],[30783.0,0.346586],[30782.0,0.419259],[30781.0,0.11285551],[30780.0,0.401]],[[30785.0,0.38589185],[30786.0,0.02534849],[30787.0,0.048712],[30788.0,0.37371],[30790.0,0.57701704]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515072320,[[30784.0,0.44659514],[30783.0,0.346586],[30782.0,0.419259],[30781.0,0.11285551],[30780.0,0.401]],[[30785.0,0.38589185],[30786.0,0.02534849],[30787.0,0.048712],[30788.0,0.37371],[30790.0,0.57701704]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515072522,[[30784.0,0.77154072],[30783.0,0.346586],[30782.0,0.419259],[30781.0,0.11285551],[30780.0,0.401]],[[30785.0,0.38589185],[30786.0,0.02534849],[30787.0,0.048712],[30788.0,0.37371],[30790.0,0.57701704]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515077027,[[30784.0,0.77154072],[30783.0,0.346586],[30782.0,0.058459],[30781.0,0.11285551],[30780.0,0.401]],[[30785.0,0.38589185],[30786.0,0.02534849],[30787.0,0.048712],[30788.0,0.37371],[30790.0,0.57701704]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515079820,[[30784.0,0.77154072],[30783.0,0.346586],[30782.0,0.058459],[30781.0,0.11285551],[30780.0,0.401]],[[30785.0,0.36640585],[30786.0,0.02534849],[30788.0,0.37371],[30790.0,0.57701704]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515079821,[[30784.0,0.77154072],[30783.0,0.346586],[30782.0,0.058459],[30781.0,0.11285551],[30780.0,0.401]],[[30785.0,0.36640585],[30786.0,0.02534849],[30788.0,0.37371],[30789.0,0.019485],[30790.0,0.57701704]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515080026,[[30784.0,0.77154072],[30783.0,0.346586],[30782.0,0.058459],[30781.0,0.11285551],[30780.0,0.401]],[[30785.0,0.36640585],[30786.0,0.02534849],[30788.0,0.325],[30789.0,0.019485],[30790.0,0.57701704]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515080230,[[30784.0,0.77151055],[30783.0,0.346586],[30782.0,0.058459],[30781.0,0.11285551],[30780.0,0.401]],[[30785.0,0.36640585],[30786.0,0.02534849],[30787.0,0.019485],[30788.0,0.373711],[30789.0,0.019485]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515080826,[[30784.0,0.77151055],[30783.0,0.346586],[30782.0,0.058459],[30781.0,0.11285551],[30780.0,0.401]],[[30785.0,0.36640585],[30786.0,0.04483349],[30788.0,0.373711],[30789.0,0.019485],[43723.0,2.39808068]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515081130,[[30784.0,0.77151055],[30783.0,0.346586],[30782.0,0.058459],[30781.0,0.11285551],[30780.0,0.401]],[[30785.0,0.36640585],[30786.0,0.04483349],[30788.0,0.373711],[30789.0,0.019485],[30801.0,2.20986211]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515081425,[[30784.0,0.77151055],[30783.0,0.346586],[30782.0,0.058459],[30781.0,0.46385551],[30780.0,0.05]],[[30785.0,0.36640585],[30786.0,0.04483349],[30788.0,0.373711],[30789.0,0.019485],[30801.0,2.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515081632,[[30784.0,0.77151055],[30783.0,0.346586],[30782.0,0.058459],[30781.0,0.46385551],[30780.0,0.05]],[[30785.0,0.36640585],[30786.0,0.04483349],[30788.0,0.373711],[30789.0,0.019485],[30801.0,2.20986211]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515081933,[[30784.0,0.77151055],[30783.0,0.346586],[30782.0,0.058459],[30781.0,0.82465551],[30780.0,0.05]],[[30785.0,0.36640585],[30786.0,0.04483349],[30788.0,0.373711],[30789.0,0.019485],[30801.0,2.20986211]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515082927,[[30784.0,0.77151055],[30783.0,0.346586],[30782.0,0.058459],[30781.0,0.82465551],[30780.0,0.05]],[[30785.0,0.36640585],[30786.0,0.04483349],[30788.0,0.373711],[30789.0,0.019485],[30801.0,2.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515083131,[[30784.0,0.77151055],[30783.0,0.346586],[30782.0,0.058459],[30781.0,0.82465551],[30780.0,0.05]],[[30785.0,0.36640585],[30786.0,0.04483349],[30788.0,0.373711],[30789.0,0.019485],[30801.0,2.20986211]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515083828,[[30784.0,0.77151055],[30783.0,0.346586],[30782.0,0.058459],[30781.0,0.82465551],[30780.0,0.05]],[[30785.0,0.36640585],[30786.0,0.04483349],[30788.0,0.373711],[30801.0,2.20986211]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515083829,[[30784.0,0.77151055],[30783.0,0.346586],[30782.0,0.058459],[30781.0,0.82465551],[30780.0,0.05]],[[30785.0,0.36640585],[30786.0,0.04483349],[30787.0,0.048712],[30788.0,0.373711],[30801.0,2.20986211]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515084228,[[30784.0,0.77151055],[30783.0,0.346586],[30782.0,0.058459],[30781.0,0.82465551],[30780.0,0.05]],[[30785.0,0.36640585],[30786.0,0.04483349],[30787.0,0.048712],[30788.0,0.373711],[30799.0,1.65777104]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515084433,[[30784.0,0.77151055],[30783.0,0.346586],[30782.0,0.058459],[30781.0,0.82465551],[30780.0,0.05]],[[30785.0,0.36640585],[30786.0,0.04483349],[30787.0,0.048712],[30788.0,0.373711],[30799.0,1.528]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515084634,[[30784.0,0.77151055],[30783.0,0.346586],[30782.0,0.058459],[30781.0,0.82465551],[30780.0,0.05]],[[30785.0,0.36640585],[30786.0,0.04483349],[30787.0,0.048712],[30788.0,0.373711],[30799.0,1.65777104]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515085444,[[30784.0,0.77151055],[30783.0,0.346586],[30782.0,0.058459],[30781.0,0.82465551],[30780.0,0.05]],[[30785.0,0.36640585],[30786.0,0.04483349],[30787.0,0.048712],[30788.0,0.373711],[30799.0,1.528]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515086042,[[30784.0,0.77151055],[30783.0,0.346586],[30782.0,0.058459],[30781.0,0.46385551],[30780.0,0.4108]],[[30785.0,0.36640585],[30786.0,0.04483349],[30787.0,0.048712],[30788.0,0.373711],[30799.0,1.528]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515087142,[[30784.0,0.77151055],[30783.0,0.346586],[30782.0,0.058459],[30781.0,0.46385551],[30780.0,0.4108]],[[30785.0,0.36640585],[30786.0,0.02534849],[30787.0,0.048712],[30788.0,0.373711],[30789.0,0.019484]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515088246,[[30784.0,0.77151055],[30783.0,0.346586],[30782.0,0.058459],[30781.0,0.46385551],[30780.0,0.4108]],[[30785.0,0.36640585],[30786.0,0.04483349],[30787.0,0.048712],[30788.0,0.373711],[43908.0,2.57284658]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515089542,[[30784.0,0.77151055],[30783.0,0.346586],[30782.0,0.058459],[30781.0,0.46385551],[30780.0,0.4108]],[[30785.0,0.36537463],[30786.0,0.04483349],[30787.0,0.048712],[30788.0,0.373711],[43908.0,2.57284658]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515091945,[[30784.0,0.77151055],[30783.0,0.346586],[30782.0,0.058459],[30781.0,0.46385551],[30780.0,0.4108]],[[30785.0,0.36537463],[30786.0,0.04483349],[30787.0,0.048712],[30788.0,0.373711],[31329.0,2.9195989]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515093749,[[30784.0,0.77151055],[30783.0,0.346586],[30782.0,0.058459],[30781.0,0.46385551],[30780.0,0.4108]],[[30785.0,0.36537463],[30786.0,0.04483349],[30787.0,0.048712],[30788.0,0.373711],[30808.0,0.25929939]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515094544,[[30784.0,0.77151055],[30783.0,0.346586],[30782.0,0.058459],[30781.0,0.46385551],[30780.0,0.4108]],[[30785.0,0.36537463],[30786.0,0.04483349],[30787.0,0.048712],[30788.0,0.373711],[30809.0,1.51959939]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515095046,[[30784.0,0.77151055],[30783.0,0.346586],[30782.0,0.058459],[30781.0,0.46385551],[30780.0,0.4108]],[[30785.0,0.36537463],[30786.0,0.04483349],[30787.0,0.048712],[30788.0,0.373711],[30799.0,1.65777104]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515095241,[[30784.0,0.77151055],[30783.0,0.346586],[30782.0,0.058459],[30781.0,0.46385551],[30780.0,0.4108]],[[30785.0,0.36537463],[30786.0,0.04483349],[30787.0,0.048712],[30788.0,0.373711],[30799.0,1.528]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515097946,[[30784.0,0.77151055],[30783.0,0.346586],[30782.0,0.058459],[30781.0,0.46385551],[30780.0,0.4108]],[[30785.0,0.36537463],[30786.0,0.04483349],[30787.0,0.048712],[30788.0,0.373711],[30799.0,1.65777104]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515098854,[[30784.0,0.41071055],[30783.0,0.346586],[30782.0,0.058459],[30781.0,0.46385551],[30780.0,0.05]],[[30785.0,0.36537463],[30786.0,0.04483349],[30787.0,0.048712],[30788.0,0.373711],[30791.0,0.00048721]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515099043,[[30784.0,0.77151055],[30783.0,0.346586],[30782.0,0.058459],[30781.0,0.46385551],[30780.0,0.4108]],[[30785.0,0.36537463],[30786.0,0.04483349],[30787.0,0.048712],[30788.0,0.373711],[30790.0,0.93781704]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515099945,[[30784.0,0.77151055],[30783.0,0.346586],[30782.0,0.058459],[30781.0,0.46385551],[30780.0,0.4108]],[[30785.0,0.36537463],[30786.0,0.04483349],[30787.0,0.048712],[30788.0,0.373711],[30790.0,0.419248]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515101451,[[30784.0,0.77151055],[30783.0,0.346586],[30782.0,0.058459],[30781.0,0.46065551],[30780.0,0.4108]],[[30785.0,0.36537463],[30786.0,0.04483349],[30787.0,0.048712],[30788.0,0.373711],[30790.0,0.419248]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515103044,[[30784.0,0.77151055],[30783.0,0.346586],[30782.0,0.058459],[30781.0,0.82145551],[30780.0,0.05]],[[30785.0,0.36537463],[30786.0,0.04483349],[30787.0,0.048712],[30788.0,0.373711],[30790.0,0.419248]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515116949,[[30784.0,0.77151055],[30783.0,0.346586],[30782.0,0.058459],[30781.0,0.82145551],[30780.0,0.05]],[[30785.0,0.36537463],[30786.0,0.04483349],[30787.0,0.048712],[30788.0,0.373711],[30790.0,0.058448]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515117261,[[30784.0,0.77151055],[30783.0,0.346586],[30782.0,0.058459],[30781.0,0.82145551],[30780.0,0.05]],[[30785.0,0.36537463],[30786.0,0.04483349],[30787.0,0.048712],[30788.0,0.373711],[30790.0,0.58128785]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515120655,[[30784.0,0.77151055],[30783.0,0.346586],[30782.0,0.058459],[30781.0,0.82145551],[30780.0,0.05]],[[30785.0,0.36537463],[30786.0,0.04483349],[30787.0,0.048712],[30788.0,0.373711],[30789.0,0.3132]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515121463,[[30784.0,0.77151055],[30783.0,0.346586],[30782.0,0.058459],[30781.0,0.47365551],[30780.0,0.3981]],[[30785.0,0.36537463],[30786.0,0.04483349],[30787.0,0.048712],[30788.0,0.373711],[30789.0,0.3132]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515121963,[[30784.0,0.41071055],[30783.0,0.346586],[30782.0,0.058459],[30781.0,0.11285551],[30780.0,0.3981]],[[30785.0,0.36537463],[30786.0,0.04483349],[30787.0,0.048712],[30788.0,0.373711],[30789.0,0.3132]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515122166,[[30784.0,0.77151055],[30783.0,0.346586],[30782.0,0.058459],[30781.0,0.47365551],[30780.0,0.3981]],[[30785.0,0.36537463],[30786.0,0.04483349],[30787.0,0.048712],[30788.0,0.373711],[30789.0,0.3132]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515123267,[[30784.0,0.44659514],[30783.0,0.346586],[30782.0,0.058459],[30781.0,0.47365551],[30780.0,0.3981]],[[30785.0,0.36537463],[30786.0,0.02534849],[30788.0,0.325],[30789.0,0.332684],[30792.0,0.409446]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515123463,[[30784.0,0.44659514],[30783.0,0.346586],[30782.0,0.058459],[30781.0,0.47365551],[30780.0,0.3981]],[[30785.0,0.36537463],[30786.0,0.02534849],[30788.0,0.325],[30789.0,0.3132],[30792.0,0.409446]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515123673,[[30784.0,0.44659514],[30783.0,0.346586],[30782.0,0.058459],[30781.0,0.47365551],[30780.0,0.3981]],[[30785.0,0.36537463],[30786.0,0.02534849],[30788.0,0.325],[30789.0,0.3132],[30791.0,0.38076921]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515123874,[[30784.0,0.44659514],[30783.0,0.346586],[30782.0,0.058459],[30781.0,0.47365551],[30780.0,0.3981]],[[30785.0,0.36537463],[30786.0,0.02534849],[30788.0,0.325],[30789.0,0.3132],[30790.0,0.019483]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515124172,[[30784.0,0.44659514],[30783.0,0.697586],[30782.0,0.058459],[30781.0,0.47365551],[30780.0,0.05]],[[30785.0,0.36537463],[30786.0,0.02534849],[30788.0,0.325],[30789.0,0.3132],[30791.0,0.00048721]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515124565,[[30784.0,0.44659514],[30783.0,0.697586],[30782.0,0.058459],[30781.0,0.47365551],[30780.0,0.05]],[[30785.0,0.36537463],[30786.0,0.02534849],[30788.0,0.325],[30789.0,0.3132],[30791.0,0.01997021]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515124971,[[30784.0,0.44659514],[30783.0,0.697586],[30782.0,0.058459],[30781.0,0.47365551],[30780.0,0.05]],[[30785.0,0.36531463],[30786.0,0.02534849],[30788.0,0.325],[30791.0,0.01997021],[30794.0,0.42657079]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515125266,[[30784.0,0.44659514],[30783.0,0.697586],[30782.0,0.058459],[30781.0,0.47365551],[30780.0,0.05]],[[30785.0,0.36531463],[30786.0,0.02534849],[30788.0,0.325],[30791.0,0.01997021],[30793.0,0.387843]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515125775,[[30784.0,0.44659514],[30783.0,0.697586],[30782.0,0.058459],[30781.0,0.47365551],[30780.0,0.05]],[[30785.0,0.36531463],[30786.0,0.02534849],[30788.0,0.325],[30790.0,0.019483],[30791.0,0.04919321]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515129781,[[30784.0,0.44659514],[30783.0,0.697586],[30782.0,0.058459],[30781.0,0.47365551],[30780.0,0.05]],[[30785.0,0.36531463],[30786.0,0.02534849],[30788.0,0.325],[30789.0,0.019483],[30791.0,0.04919321]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515132375,[[30784.0,0.44659514],[30783.0,0.697586],[30782.0,0.058459],[30781.0,0.47365551],[30780.0,0.05]],[[30785.0,0.36531463],[30786.0,0.02534849],[30788.0,0.325],[30789.0,0.019483],[30790.0,0.048708]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515134784,[[30784.0,0.44659514],[30783.0,1.058386],[30782.0,0.058459],[30781.0,0.11285551],[30780.0,0.05]],[[30785.0,0.36531463],[30786.0,0.02534849],[30788.0,0.325],[30789.0,0.019483],[30790.0,0.048708]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515134974,[[30784.0,0.44659514],[30783.0,1.058386],[30782.0,0.058459],[30781.0,0.11285551],[30780.0,0.05]],[[30785.0,0.36531463],[30788.0,0.325],[30789.0,0.019483],[30790.0,0.048708],[43723.0,2.39808068]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515135785,[[30784.0,0.44659514],[30783.0,1.058386],[30782.0,0.058459],[30781.0,0.11285551],[30780.0,0.05]],[[30785.0,0.36531463],[30788.0,0.344484],[30790.0,0.048708],[30794.0,0.49150579],[30795.0,0.115]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515136483,[[30784.0,0.44659514],[30783.0,0.697586],[30782.0,0.419259],[30781.0,0.11285551],[30780.0,0.05]],[[30785.0,0.36531463],[30788.0,0.344484],[30790.0,0.048708],[30793.0,0.6902],[30794.0,0.13070579]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515136675,[[30784.0,0.44659514],[30783.0,0.697586],[30782.0,0.419259],[30781.0,0.11285551],[30780.0,0.05]],[[30785.0,0.36531463],[30787.0,0.02599801],[30788.0,0.344484],[30790.0,0.048708],[30793.0,0.6902]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515140089,[[30784.0,0.44659514],[30783.0,0.697586],[30782.0,0.419259],[30781.0,0.11285551],[30780.0,0.05]],[[30785.0,0.36531463],[30787.0,0.02599801],[30788.0,0.344484],[30789.0,0.3238],[30790.0,0.048708]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515141189,[[30784.0,0.44659514],[30783.0,0.697586],[30782.0,0.419259],[30781.0,0.11285551],[30780.0,0.05]],[[30785.0,0.36531463],[30787.0,0.02599801],[30788.0,0.325],[30789.0,0.3238],[30791.0,0.00048721]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515141386,[[30784.0,0.44659514],[30783.0,0.346586],[30782.0,0.419259],[30781.0,0.46385551],[30780.0,0.05]],[[30785.0,0.36531463],[30787.0,0.02599801],[30788.0,0.325],[30789.0,0.3238],[30791.0,0.00048721]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515151399,[[30784.0,0.44659514],[30783.0,0.346586],[30782.0,0.770259],[30781.0,0.11285551],[30780.0,0.05]],[[30785.0,0.36531463],[30787.0,0.02599801],[30788.0,0.325],[30789.0,0.3238],[30791.0,0.00048721]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515157906,[[30784.0,0.44659514],[30783.0,0.346586],[30782.0,0.770259],[30781.0,0.11285551],[30780.0,0.05]],[[30785.0,0.36548575],[30787.0,0.02599801],[30788.0,0.325],[30789.0,0.3238],[30791.0,0.00048721]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515159102,[[30784.0,0.409516],[30783.0,0.346586],[30782.0,0.770259],[30781.0,0.05846],[30780.0,0.05]],[[30785.0,0.36548575],[30787.0,0.02599801],[30788.0,0.325],[30789.0,0.3238],[30791.0,0.00048721]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515159499,[[30784.0,0.409516],[30783.0,0.346586],[30782.0,0.82465451],[30781.0,0.05846],[30780.0,0.05]],[[30785.0,0.36548575],[30787.0,0.02599801],[30788.0,0.325],[30789.0,0.3238],[30791.0,0.00048721]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515159899,[[30784.0,0.409516],[30783.0,0.36481569],[30782.0,0.770259],[30781.0,0.05846],[30780.0,0.05]],[[30785.0,0.36548575],[30787.0,0.02599801],[30788.0,0.325],[30789.0,0.3238],[30791.0,0.00048721]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515160096,[[30784.0,0.409516],[30783.0,0.346586],[30782.0,0.770259],[30781.0,0.05846],[30780.0,0.05]],[[30785.0,0.36548575],[30787.0,0.02599801],[30788.0,0.325],[30789.0,0.3238],[30791.0,0.00048721]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515160296,[[30784.0,0.409516],[30783.0,0.346586],[30782.0,0.82465451],[30781.0,0.05846],[30780.0,0.05]],[[30785.0,0.36548575],[30787.0,0.02599801],[30788.0,0.325],[30789.0,0.3238],[30791.0,0.00048721]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515160698,[[30784.0,0.44659514],[30783.0,0.346586],[30782.0,0.82465451],[30781.0,0.05846],[30780.0,0.05]],[[30785.0,0.36548575],[30787.0,0.02599801],[30788.0,0.325],[30789.0,0.3238],[30791.0,0.00048721]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515161408,[[30784.0,0.44659514],[30783.0,0.346586],[30782.0,0.47365451],[30781.0,0.05846],[30780.0,0.3978]],[[30785.0,0.36548575],[30787.0,0.02599801],[30788.0,0.325],[30789.0,0.3238],[30791.0,0.00048721]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515167200,[[30784.0,0.42836545],[30783.0,0.346586],[30782.0,0.47365451],[30781.0,0.05846],[30780.0,0.3978]],[[30785.0,0.36548575],[30787.0,0.02599801],[30788.0,0.325],[30789.0,0.3238],[30791.0,0.00048721]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515167702,[[30784.0,0.44659514],[30783.0,0.346586],[30782.0,0.47365451],[30781.0,0.05846],[30780.0,0.3978]],[[30785.0,0.36548575],[30787.0,0.02599801],[30788.0,0.325],[30789.0,0.3238],[30791.0,0.00048721]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515168219,[[30784.0,0.44659514],[30783.0,0.346586],[30782.0,0.47365451],[30781.0,0.05846],[30780.0,0.3978]],[[30785.0,0.36548575],[30787.0,0.02599801],[30788.0,0.325],[30789.0,0.3238],[30791.0,0.55831943]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515168915,[[30784.0,0.08579514],[30783.0,0.346586],[30782.0,0.11285451],[30781.0,0.05846],[30780.0,0.3978]],[[30785.0,0.36548575],[30787.0,0.02599801],[30788.0,0.325],[30789.0,0.3238],[30791.0,0.55831943]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515169211,[[30784.0,0.44659514],[30783.0,0.346586],[30782.0,0.11285451],[30781.0,0.41926],[30780.0,0.3978]],[[30785.0,0.36548575],[30787.0,0.02599801],[30788.0,0.325],[30789.0,0.3238],[30791.0,0.91911943]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515169618,[[30784.0,0.42836545],[30783.0,0.36481569],[30782.0,0.11285451],[30781.0,0.41926],[30780.0,0.3978]],[[30785.0,0.36548575],[30787.0,0.02599801],[30788.0,0.325],[30789.0,0.3238],[30791.0,0.91911943]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515169820,[[30784.0,0.42836545],[30783.0,0.346586],[30782.0,0.11285451],[30781.0,0.41926],[30780.0,0.3978]],[[30785.0,0.36548575],[30787.0,0.02599801],[30788.0,0.325],[30789.0,0.3238],[30791.0,0.91911943]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515170402,[[30784.0,0.42836545],[30783.0,0.36481569],[30782.0,0.11285451],[30781.0,0.41926],[30780.0,0.3978]],[[30785.0,0.36548575],[30787.0,0.02599801],[30788.0,0.325],[30789.0,0.3238],[30791.0,0.36128721]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515171206,[[30784.0,0.42836545],[30783.0,0.36481569],[30782.0,0.058459],[30781.0,0.41926],[30780.0,0.3978]],[[30785.0,0.36548575],[30787.0,0.02599801],[30788.0,0.325],[30789.0,0.3238],[30791.0,0.36128721]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515171509,[[30784.0,0.42836545],[30783.0,0.36481569],[30782.0,0.058459],[30781.0,0.47365551],[30780.0,0.3978]],[[30785.0,0.36548575],[30787.0,0.02599801],[30788.0,0.325],[30789.0,0.3238],[30791.0,0.36128721]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515172418,[[30784.0,0.44659514],[30783.0,0.346586],[30782.0,0.058459],[30781.0,0.47365551],[30780.0,0.3978]],[[30785.0,0.36548575],[30787.0,0.02599801],[30788.0,0.325],[30789.0,0.3238],[30791.0,0.36128721]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515172721,[[30784.0,0.42836545],[30783.0,0.346586],[30782.0,0.058459],[30781.0,0.47365551],[30780.0,0.3978]],[[30785.0,0.36548575],[30787.0,0.02599801],[30788.0,0.325],[30789.0,0.3238],[30791.0,0.36128721]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515173614,[[30784.0,0.44659514],[30783.0,0.346586],[30782.0,0.058459],[30781.0,0.47365551],[30780.0,0.3978]],[[30785.0,0.36548575],[30787.0,0.02599801],[30788.0,0.325],[30789.0,0.3238],[30791.0,0.36128721]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515174516,[[30784.0,0.42836545],[30783.0,0.346586],[30782.0,0.058459],[30781.0,0.47365551],[30780.0,0.3978]],[[30785.0,0.36548575],[30787.0,0.02599801],[30788.0,0.325],[30789.0,0.3238],[30791.0,0.36128721]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515175019,[[30784.0,0.44659514],[30783.0,0.346586],[30782.0,0.058459],[30781.0,0.47365551],[30780.0,0.3978]],[[30785.0,0.36548575],[30787.0,0.02599801],[30788.0,0.325],[30789.0,0.3238],[30791.0,0.36128721]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515177019,[[30784.0,0.44659514],[30783.0,0.346586],[30782.0,0.058459],[30781.0,0.47365551],[30780.0,0.3981]],[[30785.0,0.36548575],[30787.0,0.02599801],[30788.0,0.325],[30789.0,0.3238],[30791.0,0.36128721]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515181822,[[30784.0,0.42836545],[30783.0,0.36481569],[30782.0,0.058459],[30781.0,0.47365551],[30780.0,0.3981]],[[30785.0,0.36548575],[30787.0,0.02599801],[30788.0,0.325],[30789.0,0.3238],[30791.0,0.36128721]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515182024,[[30784.0,0.42836545],[30783.0,0.346586],[30782.0,0.058459],[30781.0,0.47365551],[30780.0,0.3981]],[[30785.0,0.36548575],[30787.0,0.02599801],[30788.0,0.325],[30789.0,0.3238],[30791.0,0.36128721]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515182624,[[30784.0,0.44659514],[30783.0,0.346586],[30782.0,0.058459],[30781.0,0.47365551],[30780.0,0.3981]],[[30785.0,0.36548575],[30787.0,0.02599801],[30788.0,0.325],[30789.0,0.3238],[30791.0,0.36128721]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515185329,[[30784.0,0.44659514],[30783.0,0.346586],[30782.0,0.058459],[30781.0,0.47365551],[30780.0,0.401]],[[30785.0,0.36548575],[30787.0,0.02599801],[30788.0,0.325],[30789.0,0.3238],[30791.0,0.36128721]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515185723,[[30784.0,0.44659514],[30783.0,0.346586],[30782.0,0.058459],[30781.0,0.47365551],[30780.0,0.401]],[[30785.0,0.36542575],[30787.0,0.02599801],[30788.0,0.325],[30789.0,0.3238],[30791.0,0.36128721]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515187823,[[30784.0,0.08579514],[30783.0,0.346586],[30782.0,0.058459],[30781.0,0.11285551],[30780.0,0.401]],[[30785.0,0.36542575],[30787.0,0.02599801],[30788.0,0.325],[30789.0,0.3238],[30791.0,0.00048721]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515188017,[[30784.0,0.08579514],[30783.0,0.346586],[30782.0,0.058459],[30781.0,0.11285551],[30780.0,0.401]],[[30785.0,0.36542575],[30787.0,0.02599801],[30788.0,0.325],[30789.0,0.3238],[30791.0,0.57291343]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515188217,[[30784.0,0.44659514],[30783.0,0.346586],[30782.0,0.058459],[30781.0,0.47365551],[30780.0,0.401]],[[30785.0,0.36542575],[30787.0,0.02599801],[30788.0,0.325],[30789.0,0.3238],[30790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515193929,[[30784.0,0.73901591],[30783.0,0.346586],[30782.0,0.38337097],[30781.0,0.47365551],[30780.0,0.401]],[[30785.0,0.36542575],[30787.0,0.02599801],[30788.0,0.325],[30789.0,0.3238],[30790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515196737,[[30784.0,0.72078622],[30783.0,0.346586],[30782.0,0.38337097],[30781.0,0.47365551],[30780.0,0.401]],[[30785.0,0.36542575],[30787.0,0.02599801],[30788.0,0.325],[30789.0,0.3238],[30790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515196930,[[30784.0,0.72078622],[30783.0,0.36481569],[30782.0,0.38337097],[30781.0,0.47365551],[30780.0,0.401]],[[30785.0,0.36542575],[30787.0,0.02599801],[30788.0,0.325],[30789.0,0.3238],[30790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515197732,[[30784.0,0.72078622],[30783.0,0.346586],[30782.0,0.38337097],[30781.0,0.47365551],[30780.0,0.401]],[[30785.0,0.36542575],[30787.0,0.02599801],[30788.0,0.325],[30789.0,0.3238],[30790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515197934,[[30784.0,0.73901591],[30783.0,0.346586],[30782.0,0.38337097],[30781.0,0.47365551],[30780.0,0.401]],[[30785.0,0.36542575],[30787.0,0.02599801],[30788.0,0.325],[30789.0,0.3238],[30790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515198537,[[30784.0,0.72078622],[30783.0,0.346586],[30782.0,0.38337097],[30781.0,0.47365551],[30780.0,0.401]],[[30785.0,0.36542575],[30787.0,0.02599801],[30788.0,0.325],[30789.0,0.3238],[30790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1688515199638,[[30784.0,0.72078622],[30783.0,0.36481569],[30782.0,0.38337097],[30781.0,0.47365551],[30780.0,0.401]],[[30785.0,0.36542575],[30787.0,0.02599801],[30788.0,0.325],[30789.0,0.3238],[30790.0,0.3608]]]