{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":230557,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1680566400352,[[27816.0,1.10528115],[27812.0,0.3007],[27809.0,0.3907],[27807.0,1.14322648],[27806.0,0.7238]],[[27817.0,0.61536909],[27818.0,0.05],[27819.0,0.05],[27820.0,0.38653],[27821.0,0.3928]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566400551,[[27816.0,1.10528115],[27812.0,0.3007],[27809.0,0.3907],[27807.0,1.14322648],[27806.0,0.7238]],[[27817.0,0.4443],[27818.0,0.05],[27819.0,0.05],[27820.0,0.38653],[27821.0,0.3928]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566401652,[[27816.0,1.10528115],[27809.0,0.3907],[27807.0,1.14322648],[27806.0,1.0245],[23024.0,0.12121212]],[[27817.0,0.4443],[27818.0,0.05],[27819.0,0.05],[27820.0,0.38653],[27821.0,0.3928]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566401952,[[27816.0,1.10528115],[27809.0,0.3907],[27807.0,1.14322648],[27806.0,1.0245],[27778.0,0.01]],[[27817.0,0.4443],[27818.0,0.05],[27819.0,0.05],[27820.0,0.38653],[27821.0,0.3928]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566402453,[[27816.0,1.10528115],[27809.0,0.3907],[27807.0,1.14322648],[27806.0,1.0245],[23024.0,0.12121212]],[[27817.0,0.4443],[27818.0,0.05],[27819.0,0.05],[27820.0,0.38653],[27821.0,0.3928]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566402955,[[27816.0,1.10528115],[27809.0,0.3907],[27807.0,1.14322648],[27806.0,1.0245],[27801.0,0.10865435]],[[27817.0,0.4443],[27818.0,0.05],[27819.0,0.05],[27820.0,0.38653],[27821.0,0.3928]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566404248,[[27816.0,1.16016797],[27809.0,0.3907],[27807.0,1.14322648],[27806.0,1.0245],[27801.0,0.10865435]],[[27817.0,0.4443],[27818.0,0.05],[27819.0,0.05],[27820.0,0.38653],[27821.0,0.3928]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566405253,[[27816.0,1.16016797],[27815.0,0.3907],[27812.0,0.3907],[27809.0,0.4],[27807.0,1.39542648]],[[27817.0,0.004],[27819.0,0.09],[27822.0,0.33653],[27825.0,0.4452],[27829.0,0.342]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566405554,[[27816.0,1.16016797],[27815.0,0.3907],[27812.0,0.3907],[27809.0,0.4],[27807.0,1.39542648]],[[27817.0,0.004],[27819.0,0.09],[27822.0,0.33653],[27823.0,0.05],[27825.0,0.4452]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566405757,[[27816.0,1.16016797],[27815.0,0.3907],[27812.0,0.3907],[27809.0,0.4],[27807.0,1.39542648]],[[27817.0,0.004],[27819.0,0.26130951],[27821.0,0.21413689],[27822.0,0.33653],[27823.0,0.30696427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566406051,[[27816.0,1.16016797],[27815.0,0.3907],[27812.0,0.3907],[27809.0,0.4],[27807.0,1.39542648]],[[27817.0,0.004],[27819.0,0.09],[27820.0,0.17130951],[27821.0,0.26413689],[27822.0,0.33653]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566406256,[[27816.0,1.15686085],[27815.0,0.3907],[27812.0,0.3907],[27810.0,1.0],[27809.0,0.4]],[[27817.0,0.004],[27819.0,0.3907],[27820.0,0.17130951],[27821.0,0.26413689],[27822.0,0.38653]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566406550,[[27816.0,1.98267403],[27815.0,0.3007],[27813.0,0.7],[27812.0,0.3411],[27810.0,1.0]],[[27823.0,0.20713951],[27824.0,0.26790313],[27825.0,0.3507],[27826.0,0.30696427],[27827.0,0.34979164]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566406750,[[27822.0,1.095],[27821.0,0.3907],[27816.0,0.70767403],[27815.0,0.09],[27813.0,0.7]],[[27823.0,0.20713951],[27824.0,0.26790313],[27825.0,0.3507],[27826.0,0.30696427],[27827.0,0.34979164]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566406956,[[27822.0,1.095],[27821.0,0.3007],[27818.0,0.09],[27816.0,0.70767403],[27815.0,1.09]],[[27823.0,0.25713951],[27824.0,0.26790313],[27825.0,0.3507],[27826.0,0.30696427],[27827.0,0.34979164]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566407153,[[27819.0,1.095],[27818.0,0.09],[27816.0,0.30767403],[27815.0,0.3907],[27813.0,0.4]],[[27823.0,0.34713951],[27824.0,0.05376624],[27825.0,0.65433689],[27826.0,0.30696427],[27827.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566407351,[[27819.0,1.095],[27816.0,0.00697403],[27815.0,0.0894],[27812.0,0.09],[27811.0,0.3007]],[[27820.0,0.09],[27822.0,0.3007],[27823.0,0.25713951],[27824.0,0.05376624],[27825.0,0.65433689]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566407549,[[27819.0,1.095],[27816.0,0.00697403],[27815.0,0.0894],[27812.0,0.09],[27811.0,0.3007]],[[27820.0,0.09],[27821.0,0.20713951],[27822.0,0.81553689],[27823.0,0.05],[27824.0,0.05376624]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566407746,[[27819.0,1.095],[27816.0,0.00697403],[27815.0,0.3901],[27812.0,0.09],[27811.0,0.3007]],[[27820.0,0.09],[27821.0,0.20713951],[27822.0,0.81553689],[27823.0,0.30696427],[27824.0,0.05376624]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566407950,[[27819.0,1.095],[27816.0,0.00497403],[27815.0,0.0894],[27812.0,0.09],[27811.0,0.3007]],[[27820.0,0.14],[27821.0,0.20713951],[27822.0,0.81553689],[27823.0,0.05],[27824.0,0.31073051]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566408245,[[27819.0,1.095],[27816.0,0.00697403],[27815.0,0.0894],[27812.0,0.09],[27811.0,0.3007]],[[27820.0,0.31130951],[27822.0,0.51483689],[27823.0,0.05],[27824.0,0.31073051],[27825.0,0.47512164]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566408551,[[27819.0,1.097],[27816.0,0.00497403],[27812.0,0.09],[27811.0,0.3007],[27807.0,0.84322648]],[[27820.0,0.31130951],[27821.0,0.09],[27822.0,0.55066689],[27823.0,0.05],[27824.0,0.31073051]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566408958,[[27819.0,1.097],[27816.0,0.00497403],[27812.0,0.09],[27811.0,0.3007],[27807.0,0.84322648]],[[27820.0,0.31130951],[27821.0,0.14],[27822.0,0.55066689],[27823.0,0.05],[27824.0,0.31073051]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566409456,[[27819.0,1.097],[27816.0,0.00497403],[27812.0,0.09],[27811.0,0.3007],[27807.0,0.84322648]],[[27820.0,0.31130951],[27821.0,0.14],[27822.0,0.55066689],[27823.0,0.30696427],[27824.0,0.05376624]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566409647,[[27819.0,1.097],[27816.0,0.00497403],[27814.0,0.09],[27812.0,0.09],[27811.0,0.3007]],[[27820.0,0.31130951],[27821.0,0.14],[27822.0,0.55066689],[27823.0,0.30696427],[27824.0,0.05376624]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566409852,[[27819.0,1.097],[27816.0,0.00497403],[27814.0,0.09],[27812.0,0.09],[27811.0,0.3007]],[[27820.0,0.31130951],[27821.0,0.14],[27822.0,0.60066689],[27823.0,0.60766427],[27824.0,0.05376624]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566410458,[[27819.0,1.097],[27816.0,0.00497403],[27814.0,0.3907],[27812.0,0.09],[27811.0,0.3007]],[[27820.0,0.31130951],[27821.0,0.14],[27822.0,0.60066689],[27823.0,0.60766427],[27824.0,0.05376624]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566410661,[[27819.0,1.097],[27817.0,0.3007],[27816.0,0.00497403],[27814.0,0.3907],[27812.0,0.09]],[[27820.0,0.09],[27821.0,0.31130951],[27822.0,0.60066689],[27823.0,0.60766427],[27824.0,0.05376624]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566410862,[[27819.0,1.097],[27817.0,0.3007],[27816.0,0.00497403],[27814.0,0.3907],[27812.0,0.09]],[[27820.0,0.31130951],[27821.0,0.09],[27822.0,0.60066689],[27823.0,0.3507],[27824.0,0.31073051]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566411053,[[27819.0,1.097],[27817.0,0.3007],[27816.0,0.00497403],[27814.0,0.3907],[27812.0,0.09]],[[27820.0,0.31130951],[27821.0,0.09],[27822.0,0.56483689],[27823.0,0.3507],[27824.0,0.31073051]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566411358,[[27819.0,1.097],[27817.0,0.3007],[27816.0,0.00497403],[27814.0,0.3907],[27812.0,0.09]],[[27820.0,0.31130951],[27821.0,0.05],[27822.0,0.56483689],[27823.0,0.3507],[27824.0,0.34656051]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566411552,[[27819.0,1.097],[27817.0,0.3007],[27816.0,0.00497403],[27814.0,0.3907],[27812.0,0.09]],[[27820.0,0.26130951],[27821.0,0.05],[27822.0,0.56483689],[27823.0,0.3507],[27824.0,0.34656051]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566411753,[[27819.0,1.097],[27817.0,0.3007],[27816.0,0.00497403],[27814.0,0.3907],[27812.0,0.09]],[[27820.0,0.09],[27821.0,0.22130951],[27822.0,0.56483689],[27823.0,0.05],[27824.0,0.34656051]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566411951,[[27819.0,1.097],[27817.0,0.3007],[27816.0,0.00497403],[27814.0,0.3907],[27812.0,0.09]],[[27820.0,0.09],[27821.0,0.22130951],[27822.0,0.56483689],[27823.0,0.38653],[27824.0,0.31073051]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566412151,[[27819.0,1.097],[27817.0,0.3007],[27816.0,0.00497403],[27814.0,0.3907],[27812.0,0.09]],[[27820.0,0.26130951],[27821.0,0.05],[27822.0,0.56483689],[27823.0,0.38653],[27824.0,0.31073051]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566412360,[[27819.0,1.10101695],[27817.0,0.3007],[27814.0,0.3907],[27812.0,0.09],[23742.0,0.0019]],[[27820.0,0.26130951],[27821.0,0.05],[27822.0,0.56483689],[27823.0,0.38653],[27824.0,0.31073051]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566412548,[[27819.0,1.10101695],[27817.0,0.3007],[27814.0,0.3907],[27812.0,0.09],[27798.0,0.25847578]],[[27820.0,0.26130951],[27821.0,0.05],[27822.0,0.56483689],[27823.0,0.38653],[27824.0,0.31073051]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566412748,[[27819.0,1.10101695],[27817.0,0.3007],[27814.0,0.3907],[27812.0,0.09],[27798.0,0.25847578]],[[27820.0,0.26130951],[27821.0,0.05],[27822.0,0.56483689],[27823.0,0.64349427],[27824.0,0.05376624]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566413055,[[27819.0,1.10101695],[27817.0,0.3007],[27814.0,0.3907],[27812.0,0.09],[27798.0,0.25847578]],[[27820.0,0.26130951],[27821.0,0.05],[27822.0,0.56483689],[27823.0,0.38653],[27824.0,0.31073051]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566413252,[[27819.0,1.10101695],[27817.0,0.3007],[27814.0,0.3907],[27812.0,0.09],[27797.0,0.29508514]],[[27820.0,0.26130951],[27821.0,0.05],[27822.0,0.56483689],[27823.0,0.38653],[27824.0,0.31073051]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566413849,[[27819.0,1.10101695],[27817.0,0.3007],[27814.0,0.3907],[27812.0,0.09],[27801.0,0.28097154]],[[27820.0,0.09],[27821.0,0.22130951],[27822.0,0.56483689],[27823.0,0.38653],[27824.0,0.31073051]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566414160,[[27819.0,1.10101695],[27817.0,0.3007],[27814.0,0.3907],[27812.0,0.09],[27805.0,0.327699]],[[27820.0,0.09],[27821.0,0.22130951],[27822.0,0.56483689],[27823.0,0.38653],[27824.0,0.31073051]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566414853,[[27819.0,1.10101695],[27817.0,0.3007],[27814.0,0.3907],[27812.0,0.09],[27810.0,0.7581]],[[27820.0,0.09],[27821.0,0.17130951],[27822.0,0.56483689],[27823.0,0.38653],[27824.0,0.31073051]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566415053,[[27819.0,1.10101695],[27817.0,0.3007],[27814.0,0.3907],[27812.0,0.09],[27810.0,0.7581]],[[27820.0,0.09],[27821.0,0.17130951],[27822.0,0.3507],[27823.0,0.60066689],[27824.0,0.31073051]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566415253,[[27819.0,1.10101695],[27817.0,0.3007],[27814.0,0.3907],[27812.0,0.09],[27810.0,0.4]],[[27820.0,0.09],[27821.0,0.17130951],[27822.0,0.3507],[27823.0,0.60066689],[27824.0,0.31073051]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566415458,[[27819.0,1.10101695],[27817.0,0.3007],[27814.0,0.3907],[27812.0,0.09],[27810.0,0.4]],[[27820.0,0.14],[27821.0,0.17130951],[27822.0,0.3507],[27823.0,0.60066689],[27824.0,0.05376624]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566415659,[[27819.0,1.10101695],[27817.0,0.3007],[27814.0,0.3907],[27812.0,0.09],[27810.0,0.4]],[[27820.0,0.09],[27821.0,0.17130951],[27822.0,0.3507],[27823.0,0.60066689],[27824.0,0.05376624]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566415857,[[27819.0,1.10101695],[27817.0,0.3007],[27814.0,0.3907],[27812.0,0.09],[27810.0,0.4]],[[27820.0,0.09],[27821.0,0.17130951],[27822.0,0.3007],[27823.0,0.60066689],[27824.0,0.05376624]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566416055,[[27819.0,1.10101695],[27817.0,0.3007],[27814.0,0.3907],[27812.0,0.09],[27810.0,0.4]],[[27820.0,0.09],[27821.0,0.17130951],[27823.0,0.60066689],[27824.0,0.05376624],[27828.0,0.46133423]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566416255,[[27819.0,1.10101695],[27817.0,0.3007],[27814.0,0.3907],[27812.0,0.09],[27810.0,0.4]],[[27820.0,0.09],[27822.0,0.22130951],[27823.0,0.60066689],[27824.0,0.05376624],[27828.0,0.46133423]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566416455,[[27819.0,1.10101695],[27817.0,0.3007],[27814.0,0.3907],[27812.0,0.09],[27810.0,0.7581]],[[27820.0,0.09],[27822.0,0.22130951],[27823.0,0.38653],[27824.0,0.26790313],[27825.0,0.1395]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566416853,[[27819.0,1.10101695],[27817.0,0.3907],[27814.0,0.3007],[27812.0,0.09],[27810.0,0.7581]],[[27821.0,0.09],[27822.0,0.05],[27823.0,0.25713951],[27824.0,0.31790313],[27825.0,0.4402]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566417054,[[27819.0,1.10101695],[27817.0,0.3907],[27814.0,0.3007],[27812.0,0.09],[27810.0,0.7581]],[[27821.0,0.09],[27823.0,0.25713951],[27824.0,0.31790313],[27825.0,0.4402],[27868.0,3.199]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566417256,[[27819.0,1.10101695],[27817.0,0.3907],[27814.0,0.3007],[27812.0,0.09],[27810.0,0.7581]],[[27821.0,0.09],[27823.0,0.25713951],[27824.0,0.31790313],[27825.0,0.4402],[27827.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566417457,[[27820.0,0.3007],[27819.0,1.10101695],[27817.0,0.3907],[27814.0,0.05279213],[27812.0,0.09]],[[27821.0,0.09],[27823.0,0.08583],[27824.0,0.27507575],[27825.0,0.65433689],[27827.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566417653,[[27820.0,0.3007],[27819.0,1.10101695],[27817.0,0.3907],[27814.0,0.05279213],[27812.0,0.09]],[[27821.0,0.09],[27823.0,0.08583],[27824.0,0.27507575],[27825.0,0.65433689],[27826.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566417857,[[27820.0,0.3507],[27819.0,1.10101695],[27817.0,0.3907],[27814.0,0.05279213],[27812.0,0.09]],[[27821.0,0.09],[27823.0,0.25713951],[27824.0,0.10376624],[27825.0,0.65433689],[27826.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566418051,[[27820.0,0.3007],[27819.0,1.10101695],[27817.0,0.3907],[27814.0,0.05279213],[27812.0,0.09]],[[27821.0,0.09],[27823.0,0.25713951],[27824.0,0.10376624],[27825.0,0.65433689],[27826.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566418459,[[27820.0,0.3027],[27819.0,1.09901695],[27817.0,0.3907],[27814.0,0.05279213],[27812.0,0.09]],[[27821.0,0.09],[27823.0,0.25713951],[27824.0,0.10376624],[27825.0,0.65433689],[27826.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566418659,[[27820.0,0.3527],[27819.0,1.09901695],[27817.0,0.3907],[27814.0,0.05279213],[27812.0,0.09]],[[27821.0,0.09],[27823.0,0.25713951],[27824.0,0.10376624],[27825.0,0.65433689],[27826.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566418851,[[27820.0,0.3027],[27819.0,1.09901695],[27817.0,0.3907],[27814.0,0.05279213],[27812.0,0.09]],[[27821.0,0.09],[27823.0,0.25713951],[27824.0,0.10376624],[27825.0,0.65433689],[27826.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566419354,[[27820.0,0.3027],[27819.0,1.09901695],[27817.0,0.3907],[27814.0,0.05279213],[27813.0,0.4]],[[27821.0,0.09],[27823.0,0.08583],[27824.0,0.27507575],[27825.0,0.4402],[27826.0,0.26413689]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566420260,[[27820.0,0.3027],[27819.0,1.09901695],[27817.0,0.3907],[27814.0,0.05279213],[27809.0,1.3581]],[[27821.0,0.09],[27823.0,0.08583],[27824.0,0.27507575],[27825.0,0.65433689],[27826.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566420557,[[27820.0,0.002],[27819.0,1.09901695],[27817.0,0.3907],[27813.0,0.3007],[27811.0,0.4]],[[27821.0,0.09],[27822.0,0.38653],[27823.0,0.22130951],[27824.0,0.10376624],[27825.0,0.65433689]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566420968,[[27820.0,0.002],[27819.0,1.09901695],[27817.0,0.3907],[27813.0,0.3007],[27811.0,0.4]],[[27821.0,0.14],[27822.0,0.38653],[27823.0,0.22130951],[27824.0,0.10376624],[27825.0,0.65433689]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566421259,[[27820.0,0.002],[27819.0,1.09901695],[27813.0,0.3007],[27811.0,0.4]],[[27821.0,0.14],[27822.0,0.38653],[27823.0,0.22130951],[27824.0,0.10376624],[27825.0,0.65433689]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566421260,[[27820.0,0.002],[27819.0,0.00401695],[27815.0,1.095],[27814.0,0.0899],[27813.0,0.3007]],[[27821.0,0.23],[27822.0,0.38653],[27823.0,0.22130951],[27824.0,0.10876624],[27825.0,0.90713689]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566421459,[[27820.0,0.002],[27819.0,0.00401695],[27815.0,1.095],[27813.0,0.3007]],[[27821.0,0.23],[27822.0,0.38653],[27823.0,0.22130951],[27824.0,0.10876624],[27825.0,0.90713689]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566421460,[[27820.0,0.002],[27819.0,0.00401695],[27815.0,1.095],[27813.0,0.3907],[27807.0,0.14322648]],[[27821.0,0.73783951],[27822.0,0.3507],[27823.0,0.05],[27824.0,0.5798674],[27825.0,0.3923]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566421867,[[27819.0,0.00401695],[27815.0,1.095],[27813.0,0.09],[27807.0,0.14322648],[27803.0,0.6427]],[[27821.0,0.73783951],[27822.0,0.3507],[27823.0,0.26413689],[27824.0,0.36573051],[27825.0,0.3923]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566422064,[[27811.0,1.095],[27807.0,0.05332648],[27806.0,0.4137],[27805.0,0.327699],[27803.0,0.0908]],[[27821.0,0.73783951],[27822.0,0.3507],[27823.0,0.26413689],[27824.0,0.36573051],[27825.0,0.3923]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566422065,[[27811.0,1.095],[27807.0,0.05332648],[27806.0,0.4137],[27805.0,0.327699],[27803.0,0.0908]],[[27820.0,1.1784],[27821.0,0.08583],[27822.0,0.34979164],[27823.0,0.05],[27824.0,0.36073051]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566422262,[[27811.0,1.095],[27806.0,0.4137],[27805.0,0.3177],[27803.0,0.0908],[27801.0,0.4]],[[27812.0,0.6914],[27815.0,0.1711621],[27816.0,0.35375262],[27817.0,0.26196427],[27820.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566422463,[[27811.0,1.095],[27806.0,0.0899],[27805.0,0.3177],[27803.0,0.0908],[27801.0,0.4]],[[27812.0,0.6914],[27814.0,0.1711621],[27816.0,0.35375262],[27817.0,0.26196427],[27819.0,0.00517537]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566422764,[[27811.0,1.095],[27806.0,0.0899],[27805.0,0.3177],[27803.0,0.0908],[27801.0,0.4]],[[27812.0,0.6914],[27813.0,0.2211621],[27815.0,0.21395262],[27816.0,0.1398],[27817.0,0.26196427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566422961,[[27811.0,1.095],[27806.0,0.0899],[27805.0,0.3177],[27803.0,0.0908],[27801.0,0.4]],[[27812.0,0.6914],[27813.0,0.05],[27814.0,0.1711621],[27815.0,0.21395262],[27816.0,0.1398]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566423167,[[27811.0,1.095],[27806.0,0.0899],[27805.0,0.3177],[27803.0,0.0908],[27801.0,0.4]],[[27812.0,0.6914],[27813.0,0.2211621],[27815.0,0.21395262],[27816.0,0.1398],[27818.0,0.33562164]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566423357,[[27811.0,1.097],[27806.0,0.0899],[27805.0,0.3177],[27803.0,0.3915],[27801.0,0.4]],[[27812.0,0.6914],[27813.0,0.05],[27814.0,0.2211621],[27815.0,0.21395262],[27816.0,0.1398]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566423865,[[27811.0,1.096],[27806.0,0.0899],[27805.0,0.3177],[27803.0,0.3915],[27801.0,0.4]],[[27812.0,0.6954],[27813.0,0.05],[27814.0,0.2211621],[27815.0,0.21395262],[27816.0,0.1398]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566424267,[[27811.0,1.097],[27806.0,0.0899],[27805.0,0.3177],[27803.0,0.44597038],[27801.0,0.4]],[[27812.0,0.6954],[27813.0,0.05],[27814.0,0.2211621],[27816.0,0.35375262],[27835.0,2.55344407]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566424468,[[27811.0,1.097],[27806.0,0.0899],[27805.0,0.3177],[27803.0,0.44597038],[27801.0,0.4]],[[27812.0,0.6954],[27813.0,0.05],[27814.0,0.2211621],[27815.0,0.05],[27816.0,0.35375262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566425465,[[27811.0,1.097],[27809.0,0.0894],[27805.0,0.3177],[27803.0,0.44597038],[27801.0,0.4]],[[27812.0,0.6054],[27814.0,0.14],[27815.0,0.2211621],[27816.0,0.1398],[27817.0,0.21395262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566425660,[[27811.0,1.097],[27809.0,0.0894],[27806.0,0.3007],[27805.0,0.3177],[27803.0,0.44597038]],[[27812.0,0.6054],[27814.0,0.14],[27816.0,0.1398],[27817.0,0.21395262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566425661,[[27811.0,1.097],[27809.0,0.0894],[27806.0,0.3007],[27805.0,0.3177],[27803.0,0.44597038]],[[27812.0,0.3047],[27814.0,0.09],[27816.0,0.6116621],[27817.0,0.21395262],[27819.0,0.30996701]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566425863,[[27811.0,1.097],[27809.0,0.0894],[27806.0,0.3007],[27805.0,0.3177],[27803.0,0.44597038]],[[27812.0,0.3047],[27814.0,0.09],[27816.0,0.6116621],[27818.0,0.24978262],[27819.0,0.26713964]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566426064,[[27811.0,1.097],[27809.0,0.0894],[27806.0,0.3007],[27805.0,0.3177],[27803.0,0.44597038]],[[27812.0,0.3047],[27814.0,0.09],[27815.0,0.05],[27816.0,0.6116621],[27818.0,0.24978262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566426263,[[27811.0,1.097],[27809.0,0.0894],[27806.0,0.3007],[27805.0,0.3177],[27803.0,0.44597038]],[[27812.0,0.3047],[27814.0,0.09],[27815.0,0.05],[27816.0,0.66513413],[27817.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566427560,[[27811.0,1.187],[27809.0,0.3007],[27807.0,0.49],[27806.0,0.3007],[27805.0,1.3177]],[[27812.0,0.004],[27816.0,0.44397203],[27818.0,0.4718621],[27819.0,0.00517537],[27820.0,0.26395262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566427762,[[27811.0,1.187],[27809.0,0.3007],[27807.0,0.49],[27806.0,0.3007],[27805.0,1.6758]],[[27812.0,0.004],[27816.0,0.44397203],[27818.0,0.4718621],[27819.0,0.00517537],[27820.0,0.26395262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566427959,[[27811.0,1.187],[27809.0,0.3007],[27807.0,0.49],[27806.0,0.3007],[27805.0,1.6758]],[[27812.0,0.004],[27816.0,0.3905],[27818.0,0.4718621],[27819.0,0.00517537],[27820.0,0.26395262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566428473,[[27811.0,1.187],[27809.0,0.3007],[27807.0,0.49],[27806.0,0.3007],[27805.0,1.6758]],[[27812.0,0.004],[27816.0,0.3905],[27818.0,0.4718621],[27819.0,0.05517537],[27820.0,0.26395262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566428671,[[27811.0,1.187],[27808.0,0.3007],[27807.0,0.49],[27805.0,1.9765],[27783.0,0.36752025]],[[27812.0,0.004],[27816.0,0.3905],[27818.0,0.4718621],[27819.0,0.05517537],[27820.0,0.26395262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566428872,[[27811.0,1.187],[27808.0,0.3007],[27807.0,0.49],[27805.0,1.9765],[27790.0,0.30155508]],[[27812.0,0.004],[27816.0,0.3905],[27818.0,0.4718621],[27819.0,0.05517537],[27820.0,0.26395262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566429074,[[27811.0,1.187],[27808.0,0.3007],[27807.0,0.49],[27805.0,1.9765],[27790.0,0.30155508]],[[27812.0,0.002],[27816.0,0.3905],[27818.0,0.4718621],[27819.0,0.05517537],[27820.0,0.26395262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566429375,[[27811.0,1.4877],[27808.0,0.3007],[27807.0,0.49],[27805.0,1.6758],[27796.0,1.10401719]],[[27812.0,0.002],[27816.0,0.0898],[27818.0,0.3007],[27819.0,0.17633747],[27820.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566429567,[[27811.0,1.5773],[27808.0,0.3007],[27807.0,0.7413],[27805.0,1.6758],[27797.0,0.17231719]],[[27812.0,0.002],[27818.0,0.3007],[27819.0,0.17633747],[27820.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566429568,[[27811.0,1.5773],[27808.0,0.3007],[27807.0,0.7413],[27805.0,1.6758],[27797.0,0.17231719]],[[27812.0,0.002],[27818.0,0.3007],[27819.0,0.0899],[27820.0,0.1711621],[27821.0,0.36989318]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566429772,[[27811.0,1.5773],[27808.0,0.3007],[27807.0,0.7413],[27805.0,1.6758],[27802.0,0.009999]],[[27812.0,0.002],[27818.0,0.3007],[27819.0,0.0899],[27820.0,0.2211621],[27821.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566429973,[[27817.0,1.095],[27811.0,0.4823],[27808.0,0.3007],[27807.0,0.7413],[27805.0,1.6758]],[[27818.0,0.3007],[27819.0,0.0899],[27820.0,0.2211621],[27821.0,0.05],[27824.0,0.13959624]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566430171,[[27817.0,1.095],[27815.0,0.09],[27811.0,0.3923],[27808.0,0.3007],[27807.0,0.7413]],[[27818.0,0.3007],[27819.0,0.0899],[27820.0,0.2211621],[27821.0,0.05],[27824.0,0.13959624]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566430473,[[27817.0,1.095],[27815.0,0.09],[27811.0,0.3913],[27808.0,0.3007],[27807.0,0.7413]],[[27819.0,0.0899],[27820.0,0.2211621],[27821.0,0.05],[27823.0,0.3507],[27824.0,0.39656051]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566430666,[[27817.0,1.095],[27815.0,0.09],[27811.0,0.3913],[27810.0,0.05451395],[27808.0,0.3007]],[[27819.0,0.1399],[27820.0,0.2211621],[27821.0,0.05],[27823.0,0.38653],[27824.0,0.36073051]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566430867,[[27817.0,1.095],[27815.0,0.09],[27811.0,0.3913],[27810.0,0.05451395],[27808.0,0.3007]],[[27818.0,0.05],[27819.0,0.4406],[27820.0,0.2211621],[27821.0,0.05],[27822.0,0.56465262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566431474,[[27817.0,1.095],[27815.0,0.09],[27811.0,0.3913],[27810.0,0.05451395],[27808.0,0.3007]],[[27819.0,0.4406],[27820.0,0.2211621],[27821.0,0.05],[27822.0,0.56465262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566431475,[[27817.0,1.095],[27815.0,0.09],[27811.0,0.3913],[27810.0,0.05451395],[27808.0,0.3007]],[[27819.0,0.4406],[27820.0,0.2211621],[27821.0,0.05],[27822.0,0.56465262],[27828.0,0.46543423]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566431677,[[27817.0,1.097],[27815.0,0.09],[27811.0,0.3903],[27810.0,0.05451395],[27808.0,0.3007]],[[27818.0,0.002],[27819.0,0.4406],[27820.0,0.2211621],[27821.0,0.05],[27822.0,0.56465262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566431975,[[27817.0,1.097],[27815.0,0.09],[27811.0,0.3903],[27810.0,0.05451395],[27808.0,0.3007]],[[27818.0,0.052],[27819.0,0.4406],[27820.0,0.2211621],[27821.0,0.05],[27822.0,0.56465262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566432170,[[27817.0,1.097],[27815.0,0.09],[27811.0,0.3903],[27810.0,0.05451395],[27808.0,0.3007]],[[27818.0,0.002],[27819.0,0.4406],[27820.0,0.2211621],[27821.0,0.05],[27822.0,0.56465262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566432776,[[27817.0,1.097],[27815.0,0.09],[27811.0,0.3903],[27810.0,0.05451395],[27808.0,0.3007]],[[27818.0,0.052],[27819.0,0.4406],[27820.0,0.2211621],[27821.0,0.05],[27822.0,0.56465262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566432977,[[27817.0,1.097],[27815.0,0.09],[27811.0,0.3903],[27810.0,0.05451395],[27808.0,0.3007]],[[27818.0,0.002],[27819.0,0.4406],[27820.0,0.2211621],[27821.0,0.05],[27822.0,0.56465262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566433473,[[27817.0,1.097],[27815.0,0.09],[27811.0,0.3903],[27810.0,0.05451395],[27808.0,0.3007]],[[27818.0,0.002],[27819.0,0.3906],[27820.0,0.2211621],[27821.0,0.05],[27822.0,0.56465262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566434575,[[27817.0,1.097],[27815.0,0.09],[27811.0,0.3903],[27810.0,0.05451395],[27808.0,0.3007]],[[27818.0,0.002],[27819.0,0.3906],[27820.0,0.2211621],[27821.0,0.05],[27822.0,0.60048262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566434873,[[27817.0,1.097],[27815.0,0.09],[27811.0,0.3903],[27808.0,0.3007]],[[27818.0,0.002],[27819.0,0.3906],[27820.0,0.2211621],[27821.0,0.05],[27822.0,0.60048262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566434874,[[27817.0,1.097],[27815.0,0.09],[27811.0,0.3903],[27808.0,0.3007],[27799.0,0.6]],[[27818.0,0.052],[27819.0,0.3906],[27820.0,0.2211621],[27821.0,0.08583],[27822.0,0.56465262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566435067,[[27817.0,1.097],[27811.0,0.3903],[27808.0,0.3007],[27807.0,0.49],[27799.0,0.342]],[[27818.0,0.4427],[27819.0,0.3507],[27820.0,0.2211621],[27821.0,0.17583],[27822.0,0.26395262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566435268,[[27817.0,0.002],[27814.0,1.095],[27811.0,0.0896],[27808.0,0.3007],[27807.0,0.7907]],[[27818.0,0.4427],[27819.0,0.5218621],[27820.0,0.05],[27821.0,0.38978262],[27822.0,0.30696427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566435478,[[27817.0,0.002],[27814.0,1.095],[27811.0,0.0896],[27807.0,0.09],[27805.0,0.3177]],[[27818.0,0.6138621],[27819.0,0.3507],[27820.0,0.26895262],[27821.0,0.17583],[27822.0,0.30696427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566435675,[[27814.0,1.095],[27811.0,0.0896],[27807.0,0.09],[27805.0,0.3177],[27802.0,0.3007]],[[27817.0,0.05],[27818.0,0.6138621],[27819.0,0.3507],[27820.0,0.52591689],[27821.0,0.17583]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566435870,[[27814.0,1.095],[27811.0,0.0896],[27807.0,0.09],[27805.0,0.3177],[27802.0,0.3007]],[[27815.0,0.3907],[27817.0,0.2211621],[27818.0,0.3527],[27819.0,0.05],[27820.0,0.52591689]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566436172,[[27814.0,1.095],[27811.0,0.0896],[27807.0,0.09],[27805.0,0.6184],[27802.0,0.3007]],[[27815.0,0.3907],[27817.0,0.2211621],[27818.0,0.3527],[27819.0,0.05],[27820.0,0.52591689]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566436173,[[27814.0,1.095],[27811.0,0.0896],[27807.0,0.09],[27805.0,0.6184],[27802.0,0.3007]],[[27815.0,0.3907],[27816.0,0.05],[27817.0,0.2211621],[27818.0,0.3527],[27819.0,0.26395262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566436673,[[27814.0,1.097],[27811.0,0.0896],[27807.0,0.09],[27805.0,0.6184],[27802.0,0.3007]],[[27815.0,0.3907],[27816.0,0.05],[27817.0,0.2251621],[27818.0,0.3507],[27819.0,0.26395262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566437768,[[27814.0,1.097],[27811.0,0.0896],[27807.0,0.09],[27805.0,0.6184],[27802.0,0.3007]],[[27815.0,0.3947],[27816.0,0.05],[27817.0,0.2211621],[27818.0,0.3507],[27819.0,0.26395262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566438570,[[27814.0,1.097],[27811.0,0.0896],[27807.0,0.09],[27805.0,0.6184],[27802.0,0.3007]],[[27815.0,0.3947],[27816.0,0.05],[27817.0,0.27550784],[27818.0,0.3507],[27819.0,0.26395262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566440873,[[27814.0,1.187],[27811.0,0.0896],[27808.0,0.3007],[27807.0,0.09],[27805.0,0.6184]],[[27815.0,0.3947],[27816.0,0.05],[27817.0,0.27550784],[27818.0,0.3507],[27819.0,0.26395262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566440874,[[27814.0,1.187],[27811.0,0.0896],[27808.0,0.3007],[27807.0,0.3413],[27805.0,0.6184]],[[27815.0,0.3047],[27816.0,0.05],[27817.0,0.27550784],[27818.0,0.4406],[27819.0,0.26395262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566441181,[[27814.0,1.187],[27811.0,0.0896],[27808.0,0.3007],[27807.0,0.3413],[27805.0,0.6184]],[[27815.0,0.3047],[27817.0,0.10434574],[27818.0,0.6117621],[27819.0,0.26395262],[27820.0,0.055]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566441478,[[27814.0,1.187],[27811.0,0.0896],[27808.0,0.3007],[27807.0,0.3413],[27805.0,0.6184]],[[27815.0,0.3047],[27817.0,0.10434574],[27818.0,0.5218621],[27819.0,0.14],[27820.0,0.26895262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566443381,[[27814.0,1.187],[27811.0,0.0896],[27808.0,0.3007],[27807.0,0.3413],[27805.0,0.6184]],[[27815.0,0.3047],[27816.0,0.05],[27817.0,0.10434574],[27818.0,0.5218621],[27819.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566445285,[[27814.0,1.097],[27812.0,0.0899],[27807.0,0.09],[27805.0,0.6184],[27801.0,1.6588]],[[27815.0,0.3047],[27816.0,0.14],[27817.0,0.10434574],[27818.0,0.5218621],[27819.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566445582,[[27814.0,1.097],[27812.0,0.0899],[27807.0,0.09],[27805.0,0.6184],[27804.0,0.3007]],[[27815.0,0.3547],[27816.0,0.14],[27817.0,0.10434574],[27818.0,0.5218621],[27819.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566445777,[[27814.0,1.097],[27812.0,0.0899],[27807.0,0.09],[27805.0,0.6184],[27804.0,0.3007]],[[27815.0,0.3547],[27816.0,0.14],[27817.0,0.27550784],[27818.0,0.3507],[27819.0,0.26395262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566446379,[[27814.0,1.097],[27812.0,0.0899],[27807.0,0.09],[27805.0,0.6184],[27804.0,0.3007]],[[27815.0,0.3547],[27816.0,0.14],[27817.0,0.10434574],[27818.0,0.5218621],[27819.0,0.26395262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566447475,[[27814.0,1.097],[27812.0,0.0899],[27807.0,0.09],[27806.0,0.4],[27805.0,0.6184]],[[27815.0,0.3547],[27816.0,0.14],[27817.0,0.10434574],[27818.0,0.5218621],[27819.0,0.26395262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566450080,[[27814.0,1.097],[27812.0,0.0899],[27807.0,0.09],[27806.0,0.4],[27805.0,0.6184]],[[27815.0,0.3547],[27816.0,0.14],[27817.0,0.10434574],[27818.0,0.5218621],[27819.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566451583,[[27814.0,1.097],[27812.0,0.0899],[27807.0,0.09],[27806.0,0.4],[27805.0,0.6184]],[[27815.0,0.3547],[27816.0,0.05],[27817.0,0.19434574],[27818.0,0.5218621],[27819.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566452583,[[27814.0,1.097],[27812.0,0.0899],[27807.0,0.09],[27806.0,0.4],[27805.0,0.6184]],[[27815.0,0.3047],[27816.0,0.05],[27817.0,0.19434574],[27818.0,0.5218621],[27819.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566453385,[[27814.0,1.097],[27812.0,0.0899],[27807.0,0.09],[27806.0,0.4],[27805.0,0.6184]],[[27815.0,0.3047],[27816.0,0.05],[27817.0,0.19434574],[27818.0,0.5218621],[27819.0,0.26395262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566456289,[[27814.0,1.097],[27812.0,0.0899],[27807.0,0.09],[27806.0,0.4],[27805.0,0.6184]],[[27815.0,0.3047],[27816.0,0.05],[27817.0,0.36550784],[27818.0,0.3507],[27819.0,0.26395262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566456878,[[27814.0,1.097],[27812.0,0.0899],[27807.0,0.09],[27806.0,0.4],[27805.0,0.6184]],[[27815.0,0.3047],[27816.0,0.05],[27817.0,0.19434574],[27818.0,0.5218621],[27819.0,0.26395262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566457385,[[27814.0,1.097],[27812.0,0.0899],[27807.0,0.09],[27806.0,0.4],[27805.0,0.6184]],[[27815.0,0.3047],[27816.0,0.05],[27817.0,0.36550784],[27818.0,0.3507],[27819.0,0.26395262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566457585,[[27814.0,1.097],[27812.0,0.0899],[27807.0,0.09],[27806.0,0.4],[27805.0,0.6184]],[[27815.0,0.3047],[27816.0,0.05],[27817.0,0.19434574],[27818.0,0.5218621],[27819.0,0.26395262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566458287,[[27814.0,1.097],[27812.0,0.0899],[27807.0,0.09],[27806.0,0.4],[27805.0,0.6184]],[[27815.0,0.3047],[27816.0,0.05],[27817.0,0.36550784],[27818.0,0.3507],[27819.0,0.26395262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566461385,[[27814.0,1.097],[27812.0,0.0899],[27807.0,0.09],[27806.0,0.4],[27805.0,0.6184]],[[27815.0,0.3047],[27816.0,0.14],[27817.0,0.27550784],[27818.0,0.3507],[27819.0,0.26395262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566461585,[[27814.0,1.097],[27812.0,0.0899],[27807.0,0.09],[27806.0,0.4],[27805.0,0.6184]],[[27815.0,0.3547],[27816.0,0.14],[27817.0,0.27550784],[27818.0,0.3507],[27819.0,0.26395262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566461983,[[27807.0,0.09],[27805.0,0.6184]],[[27815.0,0.3547],[27816.0,0.14],[27817.0,0.27550784],[27818.0,0.3507],[27819.0,0.26395262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566461984,[[27809.0,0.0894],[27807.0,0.09],[27805.0,0.6184],[27803.0,0.39747038],[27791.0,0.21539649]],[[27814.0,0.05],[27815.0,0.44911204],[27816.0,0.14],[27817.0,0.27550784],[27818.0,0.56465262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566462178,[[27809.0,0.0894],[27807.0,0.09],[27805.0,0.3177],[27803.0,0.79747038],[27800.0,1.0007]],[[27810.0,0.3007],[27814.0,0.14],[27815.0,0.35911204],[27816.0,0.3111621],[27817.0,0.10434574]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566462378,[[27809.0,0.0894],[27807.0,0.09],[27805.0,0.3177],[27803.0,0.39747038],[27800.0,0.3007]],[[27810.0,0.3007],[27814.0,0.14],[27815.0,0.35911204],[27816.0,0.3111621],[27817.0,0.10434574]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566462379,[[27809.0,0.0894],[27807.0,0.09],[27805.0,0.3177],[27803.0,0.39747038],[27800.0,0.3007]],[[27810.0,0.3007],[27813.0,0.05],[27814.0,0.14],[27815.0,0.35911204],[27816.0,0.3111621]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566462891,[[27809.0,0.0894],[27807.0,0.09],[27806.0,0.05],[27805.0,0.3177],[27803.0,0.39747038]],[[27810.0,0.3007],[27813.0,0.05],[27814.0,0.14],[27815.0,0.35911204],[27816.0,0.3111621]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566463185,[[27809.0,0.0894],[27807.0,0.09],[27805.0,0.3177],[27804.0,0.7007],[27803.0,0.39747038]],[[27810.0,0.3007],[27813.0,0.05],[27814.0,0.14],[27815.0,0.35911204],[27816.0,0.3111621]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566463386,[[27809.0,0.0894],[27807.0,0.09],[27805.0,0.3177],[27804.0,0.3007],[27803.0,0.39747038]],[[27810.0,0.3007],[27813.0,0.05],[27814.0,0.14],[27815.0,0.35911204],[27816.0,0.3111621]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566463582,[[27809.0,0.0894],[27807.0,0.09],[27805.0,0.3177],[27804.0,0.3007],[27803.0,0.79747038]],[[27810.0,0.3007],[27813.0,0.05],[27814.0,0.14],[27815.0,0.35911204],[27816.0,0.3111621]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566463789,[[27809.0,0.0894],[27807.0,0.09],[27805.0,0.3177],[27804.0,0.3007],[27803.0,0.79747038]],[[27810.0,0.3007],[27813.0,0.05],[27814.0,0.14],[27815.0,0.35511204],[27816.0,0.3111621]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566464089,[[27809.0,0.0914],[27807.0,0.09],[27805.0,0.3177],[27804.0,0.3007],[27803.0,0.79747038]],[[27810.0,0.3007],[27813.0,0.05],[27814.0,0.14],[27815.0,0.35511204],[27816.0,0.3111621]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566464293,[[27809.0,0.0914],[27807.0,0.09],[27806.0,0.05],[27805.0,0.3177],[27804.0,0.3007]],[[27810.0,0.3007],[27813.0,0.05],[27814.0,0.14],[27815.0,0.35511204],[27816.0,0.3111621]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566464487,[[27809.0,0.0914],[27807.0,0.09],[27805.0,0.3177],[27804.0,0.3007],[27791.0,0.5952]],[[27810.0,0.6014],[27813.0,0.05],[27814.0,0.14],[27815.0,0.05441204],[27816.0,0.3111621]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566464684,[[27809.0,0.0914],[27807.0,0.09],[27805.0,0.3177],[27804.0,0.3007],[27803.0,0.39747038]],[[27810.0,0.6014],[27813.0,0.05],[27814.0,0.14],[27815.0,0.22557414],[27816.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566464879,[[27809.0,0.0914],[27807.0,0.09],[27805.0,0.3177],[27804.0,0.3007],[27803.0,0.39747038]],[[27810.0,0.6074],[27813.0,0.05],[27814.0,0.3111621],[27815.0,0.05441204],[27816.0,0.35395262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566465280,[[27809.0,0.0894],[27807.0,0.09],[27805.0,0.3177],[27804.0,0.3007],[27803.0,0.39747038]],[[27810.0,0.65656556],[27813.0,0.05],[27814.0,0.3111621],[27815.0,0.26836466],[27816.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566465482,[[27809.0,0.0914],[27807.0,0.09],[27805.0,0.3177],[27804.0,0.3007],[27803.0,0.39747038]],[[27810.0,0.66256556],[27813.0,0.05],[27814.0,0.3111621],[27815.0,0.26836466],[27816.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566465688,[[27809.0,0.0914],[27807.0,0.09],[27805.0,0.3177],[27803.0,0.39747038],[27798.0,1.3007]],[[27810.0,0.66256556],[27813.0,0.05],[27814.0,0.3111621],[27815.0,0.26836466],[27816.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566465988,[[27809.0,0.0914],[27807.0,0.09],[27805.0,0.3177],[27803.0,0.39747038],[27798.0,1.3007]],[[27810.0,0.66256556],[27812.0,0.05],[27813.0,0.2211621],[27814.0,0.14],[27815.0,0.26836466]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566466184,[[27809.0,0.0914],[27807.0,0.09],[27805.0,0.3177],[27804.0,0.05],[27803.0,0.39747038]],[[27810.0,0.66256556],[27812.0,0.05],[27813.0,0.2211621],[27814.0,0.14],[27815.0,0.26836466]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566466580,[[27809.0,0.0914],[27807.0,0.09],[27805.0,0.3177],[27803.0,0.39747038],[27528.0,0.37255668]],[[27810.0,0.66256556],[27812.0,0.05],[27813.0,0.2211621],[27814.0,0.14],[27815.0,0.26836466]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566466780,[[27809.0,0.0914],[27807.0,0.09],[27805.0,0.3177],[27804.0,0.05],[27803.0,0.39747038]],[[27810.0,0.66256556],[27812.0,0.05],[27813.0,0.2211621],[27814.0,0.14],[27815.0,0.26836466]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566466983,[[27809.0,0.0914],[27807.0,0.09],[27805.0,0.3177],[27804.0,0.05],[27803.0,0.44747038]],[[27810.0,0.66256556],[27812.0,0.05],[27813.0,0.2211621],[27814.0,0.14],[27815.0,0.26836466]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566467182,[[27809.0,0.0914],[27807.0,0.09],[27805.0,0.3177],[27803.0,0.39747038],[23700.0,0.1]],[[27810.0,0.66256556],[27812.0,0.05],[27813.0,0.2211621],[27814.0,0.14],[27815.0,0.26836466]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566467382,[[27809.0,0.002],[27806.0,0.0892],[27805.0,0.3177],[27803.0,0.14527038],[27799.0,0.342]],[[27810.0,0.66256556],[27811.0,0.09],[27812.0,0.05],[27813.0,0.2211621],[27814.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566467589,[[27809.0,0.002],[27806.0,0.0892],[27803.0,0.14527038],[27799.0,0.342],[27789.0,0.85847578]],[[27810.0,0.66256556],[27811.0,0.09],[27812.0,0.05],[27813.0,0.2211621],[27814.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566467892,[[27809.0,0.002],[27806.0,0.0892],[27803.0,0.14527038],[27799.0,0.342],[27797.0,0.7]],[[27810.0,0.71256556],[27811.0,0.09],[27812.0,0.05],[27813.0,0.2211621],[27814.0,0.26395262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566468093,[[27809.0,0.002],[27806.0,0.0892],[27803.0,0.0908],[27799.0,0.342],[27798.0,1.6259]],[[27810.0,0.71256556],[27811.0,0.09],[27812.0,0.05],[27813.0,0.2211621],[27814.0,0.26395262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566468896,[[27809.0,0.002],[27806.0,0.0892],[27803.0,0.0908],[27802.0,0.45376583],[27799.0,0.342]],[[27810.0,0.71256556],[27811.0,0.14],[27812.0,0.05],[27813.0,0.2211621],[27814.0,0.26395262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566469488,[[27809.0,0.002],[27806.0,0.0892],[27803.0,0.0908],[27802.0,0.05376583],[27801.0,0.05]],[[27810.0,0.71256556],[27811.0,0.14],[27812.0,0.05],[27813.0,0.2211621],[27814.0,0.26395262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566469692,[[27809.0,0.002],[27806.0,0.0892],[27803.0,0.0908],[27795.0,0.45168987],[27789.0,0.81539649]],[[27810.0,0.71256556],[27811.0,0.14],[27812.0,0.2211621],[27813.0,0.05],[27814.0,0.26395262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566469893,[[27809.0,0.002],[27806.0,0.0892],[27803.0,0.0908],[27801.0,0.05],[27795.0,0.45168987]],[[27810.0,0.71256556],[27811.0,0.14],[27812.0,0.2211621],[27813.0,0.26395262],[27814.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566470086,[[27809.0,0.002],[27806.0,0.0892],[27803.0,0.0908],[27801.0,0.05],[27800.0,0.3507]],[[27810.0,0.71256556],[27811.0,0.14],[27812.0,0.2211621],[27813.0,0.26395262],[27814.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566470688,[[27809.0,0.002],[27806.0,0.0892],[27803.0,0.0908],[27801.0,0.05],[27800.0,0.3507]],[[27810.0,0.71256556],[27811.0,0.3111621],[27812.0,0.05],[27813.0,0.26395262],[27814.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566470887,[[27809.0,0.002],[27806.0,0.09],[27803.0,0.0908],[27801.0,0.05],[27800.0,0.3507]],[[27810.0,0.80256556],[27811.0,0.2211621],[27812.0,0.14],[27813.0,0.26395262],[27814.0,0.30696427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566471088,[[27806.0,0.09],[27803.0,0.0908],[27800.0,0.3007],[27708.0,1.52924018],[27668.0,0.29821706]],[[27810.0,0.80256556],[27811.0,0.2211621],[27812.0,0.14],[27813.0,0.26395262],[27814.0,0.30696427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566471295,[[27794.0,0.05454162],[27790.0,0.41059294],[27789.0,0.4],[27787.0,0.55917578],[27786.0,1.042]],[[27805.0,0.4],[27807.0,0.4805],[27808.0,1.042],[27809.0,0.05],[27810.0,0.62581818]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566471595,[[27794.0,0.4],[27791.0,1.0215],[27790.0,1.69709069],[27787.0,0.3007],[27786.0,0.342]],[[27798.0,0.3007],[27803.0,0.3007],[27804.0,0.09],[27805.0,0.17085335],[27808.0,0.0903]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566471796,[[27798.0,1.0],[27797.0,0.8226],[27795.0,1.342],[27794.0,0.3007],[27791.0,0.3215]],[[27805.0,0.17085335],[27806.0,0.3007],[27807.0,0.4007],[27808.0,0.25696427],[27812.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566471988,[[27804.0,0.09],[27803.0,0.3906],[27801.0,0.3],[27799.0,0.342],[27798.0,0.7]],[[27807.0,0.4007],[27812.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566471989,[[27804.0,0.09],[27803.0,0.3906],[27801.0,0.3],[27799.0,0.342],[27798.0,0.7]],[[27807.0,0.1],[27810.0,0.47755335],[27811.0,0.3007],[27812.0,0.26395262],[27813.0,0.30696427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566472194,[[27803.0,0.6434],[27801.0,0.3],[27799.0,0.342],[27798.0,0.7],[27797.0,0.6588]],[[27807.0,0.1],[27810.0,0.47755335],[27811.0,0.3007],[27812.0,0.21395262],[27813.0,0.30696427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566472393,[[27806.0,0.09],[27805.0,0.05],[27803.0,0.3906],[27801.0,0.3],[27799.0,0.342]],[[27807.0,0.1],[27810.0,0.47755335],[27811.0,0.3007],[27812.0,0.21395262],[27813.0,0.30696427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566472394,[[27806.0,0.09],[27805.0,0.05],[27803.0,0.3906],[27801.0,0.3],[27799.0,0.342]],[[27807.0,0.1],[27810.0,0.3067],[27811.0,0.52155335],[27812.0,0.09],[27813.0,0.52091689]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566472595,[[27806.0,0.09],[27805.0,0.05],[27803.0,0.3906],[27801.0,0.3],[27799.0,0.342]],[[27807.0,0.4007],[27810.0,0.3067],[27811.0,0.05],[27812.0,0.26085335],[27813.0,0.26395262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566472895,[[27806.0,0.09],[27805.0,0.05],[27804.0,0.05],[27803.0,0.3906],[27801.0,0.3]],[[27807.0,0.4007],[27809.0,0.05],[27810.0,0.3007],[27811.0,0.22085335],[27812.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566473089,[[27806.0,0.09],[27805.0,0.05],[27804.0,0.05],[27803.0,0.3906],[27801.0,0.3]],[[27807.0,0.4007],[27809.0,0.05],[27810.0,0.3277],[27811.0,0.05],[27812.0,0.26085335]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566473393,[[27806.0,0.09],[27805.0,0.05],[27804.0,0.05],[27803.0,0.3906],[27802.0,0.05]],[[27807.0,0.4007],[27809.0,0.05],[27810.0,0.3277],[27811.0,0.05],[27812.0,0.26085335]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566473394,[[27806.0,0.09],[27805.0,0.05],[27804.0,0.05],[27803.0,0.3906],[27802.0,0.05]],[[27807.0,0.4157],[27809.0,0.05],[27810.0,0.3007],[27811.0,0.22085335],[27812.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566473593,[[27806.0,0.09],[27805.0,0.05],[27804.0,0.05],[27803.0,0.3906],[27802.0,0.05]],[[27807.0,0.4157],[27809.0,0.05],[27810.0,0.3507],[27811.0,0.05],[27812.0,0.31085335]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566473791,[[27806.0,0.09],[27805.0,0.05],[27804.0,0.05],[27803.0,0.3906],[27802.0,0.05]],[[27807.0,0.4007],[27809.0,0.05],[27810.0,0.3507],[27811.0,0.05],[27812.0,0.31085335]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566473990,[[27806.0,0.09],[27805.0,0.05],[27804.0,0.05],[27803.0,0.3906],[27802.0,0.05]],[[27807.0,0.4097],[27809.0,0.05],[27810.0,0.3507],[27811.0,0.05],[27812.0,0.31085335]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566474892,[[27806.0,0.09],[27804.0,0.05],[27803.0,0.3906],[27802.0,0.05],[23754.0,0.0019]],[[27807.0,0.4097],[27809.0,0.05],[27810.0,0.3507],[27811.0,0.05],[27812.0,0.31085335]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566475295,[[27806.0,0.09],[27804.0,0.05],[27803.0,0.3906],[27802.0,0.05],[27785.0,0.11024906]],[[27807.0,0.4097],[27809.0,0.05],[27810.0,0.3507],[27811.0,0.05],[27812.0,0.31085335]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566475896,[[27806.0,0.09],[27804.0,0.05],[27803.0,0.3906],[27802.0,0.05],[27788.0,0.5952]],[[27807.0,0.4097],[27809.0,0.05],[27810.0,0.3507],[27811.0,0.05],[27812.0,0.31085335]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566476601,[[27806.0,0.09],[27804.0,0.05],[27803.0,0.3906],[27802.0,0.05],[27788.0,0.81059649]],[[27807.0,0.4097],[27809.0,0.05],[27810.0,0.3507],[27811.0,0.05],[27812.0,0.31085335]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566476991,[[27806.0,0.09],[27804.0,0.05],[27803.0,0.3906],[27802.0,0.05],[27788.0,0.5952]],[[27807.0,0.4097],[27809.0,0.05],[27810.0,0.3507],[27811.0,0.05],[27812.0,0.31085335]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566477186,[[27806.0,0.09],[27804.0,0.05],[27803.0,0.3906],[27802.0,0.05],[27788.0,0.81059649]],[[27807.0,0.4097],[27809.0,0.05],[27810.0,0.3507],[27811.0,0.05],[27812.0,0.31085335]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566478098,[[27806.0,0.09],[27804.0,0.05],[27803.0,0.3906],[27802.0,0.05],[27788.0,0.5952]],[[27807.0,0.4097],[27809.0,0.05],[27810.0,0.3507],[27811.0,0.05],[27812.0,0.31085335]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566478601,[[27806.0,0.09],[27804.0,0.05],[27803.0,0.3906],[27802.0,0.05],[27788.0,0.81059649]],[[27807.0,0.4097],[27809.0,0.05],[27810.0,0.3507],[27811.0,0.05],[27812.0,0.31085335]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566479893,[[27806.0,0.09],[27804.0,0.05],[27803.0,0.3906],[27802.0,0.05],[27788.0,0.81059649]],[[27807.0,0.4097],[27809.0,0.10430247],[27810.0,0.3507],[27811.0,0.05],[27812.0,0.31085335]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566480193,[[27806.0,0.09],[27803.0,0.3906],[27802.0,0.05],[27788.0,0.81059649],[27752.0,0.45233262]],[[27807.0,0.4097],[27808.0,0.05],[27809.0,0.10430247],[27810.0,0.3507],[27811.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566480398,[[27806.0,0.09],[27803.0,0.3906],[27802.0,0.05],[27790.0,0.82670788],[27788.0,0.81059649]],[[27807.0,0.4097],[27808.0,0.05],[27809.0,0.10430247],[27810.0,0.3507],[27811.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566480599,[[27806.0,0.09],[27803.0,0.3906],[27790.0,0.82670788],[27788.0,0.81059649],[27313.0,6.66e-05]],[[27807.0,0.4097],[27808.0,0.05],[27809.0,0.10430247],[27810.0,0.3507],[27811.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566480900,[[27806.0,0.09],[27803.0,0.3906],[27790.0,0.65439069],[27789.0,0.17231719],[27788.0,0.5952]],[[27807.0,0.4097],[27808.0,0.05],[27809.0,0.10430247],[27810.0,0.3507],[27811.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566481098,[[27806.0,0.09],[27803.0,0.3906],[27795.0,1.342],[27793.0,0.368099],[27790.0,0.65439069]],[[27807.0,0.4097],[27808.0,0.05],[27809.0,0.10430247],[27810.0,0.3507],[27811.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566481291,[[27806.0,0.09],[27803.0,0.3906],[27795.0,1.342],[27793.0,0.368099],[27790.0,0.65439069]],[[27807.0,0.4097],[27808.0,0.05],[27809.0,0.10430247],[27810.0,0.3507],[27811.0,0.22085335]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566481489,[[27806.0,0.09],[27803.0,0.3906],[27795.0,1.342],[27793.0,0.368099],[27790.0,0.65439069]],[[27807.0,0.4097],[27808.0,0.05],[27809.0,0.10430247],[27810.0,0.3507],[27811.0,0.31085335]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566481686,[[27805.0,0.0899],[27803.0,0.3906],[27795.0,1.342],[27793.0,0.368099],[27790.0,0.65439069]],[[27807.0,0.4097],[27808.0,0.05],[27809.0,0.10430247],[27810.0,0.3507],[27811.0,0.31085335]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566481687,[[27805.0,0.0899],[27803.0,0.3906],[27795.0,1.342],[27793.0,0.368099],[27790.0,0.65439069]],[[27807.0,0.4097],[27808.0,0.05],[27809.0,0.19390247],[27810.0,0.3507],[27811.0,0.22085335]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566481892,[[27805.0,0.0899],[27803.0,0.3906],[27801.0,0.05],[27798.0,0.35395859],[27795.0,2.042]],[[27807.0,0.4097],[27808.0,0.05],[27809.0,0.19390247],[27810.0,0.3507],[27811.0,0.22085335]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566482094,[[27802.0,0.09],[27799.0,0.0898],[27798.0,0.35395859],[27797.0,0.3007],[27795.0,2.042]],[[27806.0,0.14],[27807.0,0.4097],[27808.0,0.05],[27809.0,0.10430247],[27810.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566482294,[[27802.0,0.09],[27799.0,0.0898],[27797.0,0.3007],[27795.0,1.342],[27792.0,1.0]],[[27804.0,0.3007],[27806.0,0.14],[27807.0,0.3097],[27808.0,0.05],[27809.0,0.10430247]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566482502,[[27802.0,0.09],[27799.0,0.0898],[27797.0,0.3007],[27795.0,1.342],[27792.0,1.0]],[[27803.0,0.1],[27804.0,0.3007],[27806.0,0.14],[27807.0,0.3097],[27808.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566482700,[[27802.0,0.09],[27799.0,0.0898],[27797.0,0.3007],[27795.0,0.642],[27792.0,1.7]],[[27803.0,0.15],[27804.0,0.3007],[27806.0,0.14],[27807.0,0.3097],[27808.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566482895,[[27799.0,0.0898],[27797.0,0.3007],[27795.0,0.3907],[27792.0,1.7],[27786.0,0.51431719]],[[27803.0,0.15],[27804.0,0.3007],[27806.0,0.14],[27807.0,0.3097],[27808.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566482896,[[27799.0,0.0898],[27797.0,0.3007],[27795.0,0.3907],[27792.0,1.7],[27786.0,0.51431719]],[[27803.0,0.24],[27804.0,0.3007],[27806.0,0.05],[27807.0,0.3097],[27808.0,0.31085335]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566483200,[[27799.0,0.0898],[27795.0,0.0907],[27792.0,1.0],[27790.0,0.69709069],[27789.0,1.0]],[[27801.0,0.3007],[27802.0,0.05],[27803.0,0.24],[27804.0,0.3007],[27806.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566483402,[[27799.0,0.0898],[27795.0,0.0907],[27792.0,1.0],[27790.0,0.69709069],[27789.0,1.0]],[[27801.0,0.3007],[27802.0,0.05],[27803.0,0.142],[27804.0,0.3007],[27806.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566483704,[[27799.0,0.0898],[27795.0,0.0907],[27792.0,1.0],[27790.0,0.69709069],[27789.0,1.0]],[[27800.0,0.15],[27801.0,0.3007],[27802.0,0.05],[27803.0,0.142],[27804.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566483998,[[27797.0,0.0899],[27795.0,0.0907],[27792.0,1.0],[27790.0,0.69709069],[27789.0,1.0]],[[27800.0,0.15],[27801.0,0.3007],[27802.0,0.05],[27803.0,0.142],[27804.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566483999,[[27797.0,0.0899],[27795.0,0.0907],[27792.0,1.0],[27790.0,0.69709069],[27789.0,1.0]],[[27800.0,0.15],[27801.0,0.3907],[27802.0,0.05],[27803.0,0.052],[27804.0,0.3907]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566484195,[[27797.0,0.0899],[27795.0,0.0907],[27792.0,1.0],[27790.0,0.69709069],[27789.0,1.0]],[[27799.0,0.05],[27800.0,0.15],[27801.0,0.3907],[27802.0,0.05],[27803.0,0.052]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566484396,[[27797.0,0.0899],[27795.0,0.0907],[27790.0,0.99709069],[27787.0,0.7],[27786.0,1.342]],[[27799.0,0.05],[27800.0,0.15],[27801.0,0.3907],[27802.0,0.05],[27803.0,0.052]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566484595,[[27797.0,0.0899],[27795.0,0.0907],[27792.0,0.05],[27790.0,0.99709069],[27787.0,0.7]],[[27798.0,0.3007],[27799.0,0.05],[27800.0,0.15],[27801.0,0.3907],[27802.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566484996,[[27797.0,0.0899],[27795.0,0.0907],[27792.0,0.05],[27790.0,0.99709069],[27787.0,0.7]],[[27798.0,0.3007],[27799.0,0.05],[27800.0,0.152],[27801.0,0.3907],[27802.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566485399,[[27797.0,0.0899],[27795.0,0.0907],[27792.0,0.05],[27790.0,0.99709069],[27787.0,0.7]],[[27799.0,0.05],[27800.0,0.15],[27801.0,0.09],[27802.0,0.05],[27803.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566485595,[[27795.0,0.0907],[27793.0,0.3007],[27792.0,0.05],[27790.0,0.69639069],[27787.0,0.7]],[[27798.0,0.002],[27800.0,0.1],[27802.0,0.05],[27803.0,0.3507],[27808.0,0.4694]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566485791,[[27797.0,0.4807],[27796.0,0.05],[27795.0,0.3433],[27794.0,0.6007],[27792.0,1.1081]],[[27807.0,0.56155335],[27808.0,0.3794],[27809.0,1.01895509],[27812.0,0.38949164],[27814.0,0.81691793]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566486098,[[27803.0,0.3907],[27800.0,0.3007],[27799.0,0.3412],[27798.0,0.05],[27797.0,0.3]],[[27804.0,0.1],[27807.0,0.3007],[27808.0,0.3794],[27809.0,0.40500247],[27810.0,0.26085335]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566486295,[[27803.0,0.4799],[27800.0,0.3007],[27799.0,0.3412],[27798.0,0.05],[27797.0,0.3]],[[27806.0,0.15],[27807.0,0.3007],[27808.0,0.3794],[27809.0,0.40500247],[27810.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566486495,[[27805.0,0.09],[27803.0,0.3907],[27800.0,0.3007],[27799.0,0.3412],[27798.0,0.05]],[[27806.0,0.15],[27807.0,0.3007],[27808.0,0.05],[27809.0,0.40500247],[27810.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566486693,[[27805.0,0.09],[27803.0,0.09],[27800.0,0.3007],[27799.0,0.3412],[27798.0,0.05]],[[27806.0,0.15],[27807.0,0.3007],[27808.0,0.05],[27809.0,0.40500247],[27810.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566486998,[[27805.0,0.09],[27803.0,0.3907],[27801.0,0.05],[27800.0,0.3007],[27799.0,0.3412]],[[27806.0,0.15],[27807.0,0.3007],[27808.0,0.05],[27809.0,0.40500247],[27810.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566487404,[[27805.0,0.09],[27803.0,0.3907],[27801.0,0.05],[27800.0,0.3007],[27799.0,0.3412]],[[27806.0,0.152906],[27807.0,0.3007],[27808.0,0.05],[27809.0,0.40500247],[27810.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566487799,[[27805.0,0.091],[27803.0,0.3907],[27801.0,0.05],[27800.0,0.3007],[27799.0,0.3412]],[[27806.0,0.179906],[27807.0,0.3007],[27808.0,0.05],[27809.0,0.40500247],[27810.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566488305,[[27805.0,0.091],[27803.0,0.3907],[27801.0,0.05],[27800.0,0.3507],[27799.0,0.3412]],[[27806.0,0.179906],[27807.0,0.3007],[27808.0,0.05],[27809.0,0.40500247],[27810.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566488897,[[27805.0,0.091],[27803.0,0.3907],[27801.0,0.05],[27800.0,0.3507],[27799.0,0.3412]],[[27806.0,0.129906],[27807.0,0.3007],[27808.0,0.05],[27809.0,0.40500247],[27810.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566489504,[[27805.0,0.091],[27803.0,0.09],[27800.0,0.3507],[27799.0,0.3412],[27798.0,0.05]],[[27806.0,0.129906],[27807.0,0.3007],[27808.0,0.05],[27809.0,0.40500247],[27810.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566489805,[[27805.0,0.091],[27803.0,0.09],[27801.0,0.05],[27800.0,0.3507],[27799.0,0.3412]],[[27806.0,0.179906],[27807.0,0.3007],[27808.0,0.05],[27809.0,0.40500247],[27810.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566490005,[[27805.0,0.001],[27802.0,0.09],[27800.0,0.3007],[27799.0,0.0896],[27795.0,0.3433]],[[27806.0,0.269806],[27807.0,0.3007],[27808.0,0.05],[27809.0,0.40500247],[27810.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566490198,[[27802.0,0.09],[27799.0,0.0896],[27797.0,0.3007],[27795.0,0.3433],[27794.0,0.6007]],[[27803.0,0.1],[27806.0,0.169806],[27807.0,0.3007],[27808.0,0.05],[27809.0,0.40500247]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566490397,[[27802.0,0.09],[27799.0,0.0896],[27797.0,0.3007],[27795.0,0.3433],[27794.0,0.6007]],[[27803.0,0.4007],[27806.0,0.169806],[27807.0,0.3007],[27808.0,0.05],[27809.0,0.27515582]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566490604,[[27799.0,0.0896],[27797.0,0.3007],[27796.0,0.05],[27795.0,0.0907],[27794.0,0.6007]],[[27803.0,0.4907],[27805.0,0.05],[27806.0,0.079906],[27807.0,0.3007],[27808.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566490804,[[27799.0,0.0896],[27797.0,0.3007],[27795.0,0.0907],[27794.0,0.6007],[23700.0,0.1]],[[27803.0,0.4907],[27805.0,0.05],[27806.0,0.079906],[27807.0,0.3007],[27808.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566491104,[[27799.0,0.0896],[27797.0,0.3007],[27795.0,0.1407],[27794.0,0.6007],[27779.0,0.33753495]],[[27802.0,0.05],[27803.0,0.4927],[27805.0,0.05],[27806.0,0.052906],[27807.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566491304,[[27799.0,0.0896],[27797.0,0.3007],[27796.0,0.05],[27795.0,0.1407],[27794.0,0.6007]],[[27802.0,0.05],[27803.0,0.4927],[27805.0,0.05],[27806.0,0.052906],[27807.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566491604,[[27799.0,0.0906],[27797.0,0.3007],[27796.0,0.05],[27795.0,0.1407],[27794.0,0.6007]],[[27802.0,0.05],[27803.0,0.5177],[27805.0,0.05],[27806.0,0.052906],[27807.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566492208,[[27799.0,0.0906],[27797.0,0.3007],[27795.0,0.1407],[27794.0,0.6007],[27708.0,1.52924018]],[[27802.0,0.05],[27803.0,0.5177],[27805.0,0.05],[27806.0,0.052906],[27807.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566492399,[[27799.0,0.0906],[27797.0,0.3007],[27795.0,0.0907],[27794.0,0.6007],[27788.0,0.03618895]],[[27802.0,0.05],[27803.0,0.5177],[27805.0,0.05],[27806.0,0.052906],[27807.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566492599,[[27799.0,0.0906],[27797.0,0.3007],[27795.0,0.1407],[27794.0,0.6007],[27788.0,0.03618895]],[[27802.0,0.05],[27803.0,0.5177],[27804.0,0.3007],[27805.0,0.05],[27806.0,0.052906]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566492808,[[27799.0,0.0906],[27797.0,0.3007],[27795.0,0.1407],[27794.0,0.6007],[27788.0,0.03618895]],[[27802.0,0.071],[27803.0,0.5407],[27804.0,0.3007],[27805.0,0.05],[27806.0,0.052906]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566493002,[[27799.0,0.0906],[27797.0,0.3007],[27796.0,0.05],[27795.0,0.1407],[27794.0,0.6007]],[[27802.0,0.071],[27803.0,0.5407],[27804.0,0.3007],[27805.0,0.05],[27806.0,0.052906]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566493199,[[27799.0,0.0906],[27797.0,0.3007],[27795.0,0.1407],[27794.0,0.6007],[27784.0,0.3157]],[[27802.0,0.05],[27803.0,0.5407],[27804.0,0.3007],[27805.0,0.05],[27806.0,0.052906]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566493405,[[27799.0,0.0906],[27797.0,0.3007],[27795.0,0.1407],[27794.0,0.6007],[27784.0,0.3157]],[[27802.0,0.065],[27803.0,0.5407],[27804.0,0.3007],[27805.0,0.05],[27806.0,0.052906]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566493707,[[27799.0,0.09],[27795.0,0.0907],[27794.0,0.6007],[27791.0,1.3222],[27784.0,0.3157]],[[27802.0,0.065],[27803.0,0.5407],[27804.0,0.3007],[27805.0,0.05],[27806.0,0.052906]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566493708,[[27799.0,0.09],[27795.0,0.0907],[27794.0,0.6007],[27791.0,1.3222],[27784.0,0.3157]],[[27802.0,0.05],[27803.0,0.5407],[27804.0,0.3007],[27805.0,0.05],[27806.0,0.052906]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566493899,[[27799.0,0.091],[27795.0,0.0907],[27794.0,0.6007],[27791.0,1.3222],[27786.0,0.351999]],[[27802.0,0.065],[27803.0,0.5407],[27804.0,0.3007],[27805.0,0.05],[27806.0,0.052906]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566494099,[[27799.0,0.091],[27796.0,0.05],[27795.0,0.0907],[27794.0,0.6007],[27791.0,1.3222]],[[27800.0,0.3007],[27802.0,0.065],[27803.0,0.5407],[27805.0,0.05],[27806.0,0.052906]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566494408,[[27799.0,0.091],[27795.0,0.0907],[27794.0,0.6007],[27791.0,1.3222],[27783.0,1.3793]],[[27800.0,0.3007],[27801.0,0.05],[27802.0,0.065],[27803.0,0.5407],[27805.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566494799,[[27799.0,0.091],[27795.0,0.0907],[27794.0,0.6007],[27791.0,1.3222],[27787.0,0.3581]],[[27800.0,0.3007],[27801.0,0.05],[27802.0,0.065],[27803.0,0.5407],[27805.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566495803,[[27799.0,0.09],[27795.0,0.0907],[27794.0,0.3007],[27791.0,1.6222],[27790.0,0.39639069]],[[27800.0,0.3007],[27801.0,0.05],[27802.0,0.05],[27803.0,0.4407],[27805.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566496007,[[27799.0,0.09],[27795.0,0.0907],[27794.0,0.3007],[27792.0,0.05],[27791.0,0.9222]],[[27800.0,0.4027],[27801.0,0.05],[27802.0,0.05],[27803.0,0.4407],[27805.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566496405,[[27796.0,0.09],[27794.0,0.3007],[27792.0,0.05],[27791.0,0.9222],[27790.0,0.14359069]],[[27800.0,0.4926],[27801.0,0.05],[27802.0,0.05],[27803.0,0.3507],[27804.0,0.0897]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566496701,[[27796.0,0.09],[27794.0,0.3007],[27792.0,0.05],[27791.0,0.9222],[27790.0,0.14359069]],[[27799.0,0.15],[27800.0,0.3926],[27801.0,0.05],[27802.0,0.05],[27803.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566496906,[[27796.0,0.09],[27794.0,0.3007],[27792.0,0.05],[27791.0,0.9222],[27790.0,0.14359069]],[[27798.0,0.05],[27799.0,0.15],[27800.0,0.3926],[27801.0,0.05],[27802.0,0.10284206]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566497103,[[27796.0,0.09],[27794.0,0.3007],[27792.0,0.05],[27791.0,0.9222],[27790.0,0.14359069]],[[27798.0,0.05],[27799.0,0.15],[27800.0,0.3906],[27801.0,0.05],[27802.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566497303,[[27796.0,0.09],[27794.0,0.3007],[27792.0,0.05],[27791.0,0.9222],[27790.0,0.14359069]],[[27798.0,0.05],[27799.0,0.15],[27800.0,0.3926],[27801.0,0.05],[27802.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566498506,[[27796.0,0.095],[27795.0,0.05],[27794.0,0.3007],[27792.0,0.05],[27791.0,0.9222]],[[27798.0,0.001],[27799.0,0.15],[27800.0,0.3906],[27801.0,0.05],[27802.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566498712,[[27797.0,0.09],[27796.0,0.005],[27795.0,0.1395],[27794.0,0.3007],[27792.0,0.05]],[[27798.0,0.001],[27799.0,0.15],[27800.0,0.3007],[27801.0,0.05],[27802.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566499405,[[27797.0,0.09],[27795.0,0.1395],[27794.0,0.3007],[27792.0,0.05],[27780.0,0.21539649]],[[27798.0,0.002],[27799.0,0.15],[27800.0,0.3007],[27801.0,0.05],[27802.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566499805,[[27797.0,0.09],[27795.0,0.1395],[27794.0,0.3007],[27792.0,0.05],[27786.0,0.710099]],[[27799.0,0.15],[27800.0,0.3007],[27801.0,0.05],[27802.0,0.14],[27820.0,0.36537107]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566500009,[[27797.0,0.005],[27795.0,0.0895],[27794.0,0.3007],[27792.0,0.05],[27786.0,0.710099]],[[27798.0,0.051],[27799.0,0.15],[27800.0,0.3007],[27801.0,0.05],[27802.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566500209,[[27797.0,0.095],[27795.0,0.0895],[27794.0,0.3007],[27792.0,0.05],[27786.0,0.710099]],[[27798.0,0.051],[27799.0,0.15],[27800.0,0.3007],[27801.0,0.05],[27802.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566500607,[[27797.0,0.095],[27795.0,0.1395],[27794.0,0.3007],[27792.0,0.05],[27786.0,0.710099]],[[27798.0,0.051],[27799.0,0.15],[27800.0,0.3007],[27801.0,0.05],[27802.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566500811,[[27797.0,0.095],[27795.0,0.0895],[27794.0,0.3007],[27792.0,0.05],[27786.0,0.351999]],[[27798.0,0.051],[27799.0,0.15],[27800.0,0.3007],[27801.0,0.05],[27802.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566501512,[[27797.0,0.095],[27794.0,0.3007],[27792.0,0.05],[27790.0,0.14359069],[27786.0,0.351999]],[[27798.0,0.051],[27799.0,0.15],[27800.0,0.3007],[27801.0,0.14],[27802.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566501817,[[27797.0,0.095],[27794.0,0.3007],[27792.0,0.05],[27790.0,0.14359069],[27786.0,0.351999]],[[27798.0,0.051],[27799.0,0.15],[27800.0,0.3507],[27801.0,0.14],[27802.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566502508,[[27797.0,0.095],[27794.0,0.3007],[27792.0,0.05],[27790.0,0.14359069],[27786.0,0.351999]],[[27798.0,0.06246579],[27799.0,0.15],[27800.0,0.3507],[27801.0,0.14],[27802.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566504410,[[27797.0,0.095],[27794.0,0.3007],[27792.0,0.05],[27790.0,0.14359069],[27786.0,0.351999]],[[27798.0,0.06246579],[27799.0,0.4507],[27800.0,0.05],[27801.0,0.14],[27802.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566504609,[[27797.0,0.095],[27794.0,0.3007],[27792.0,0.05],[27790.0,0.14359069],[27786.0,0.351999]],[[27798.0,0.117386],[27799.0,0.4507],[27800.0,0.05],[27801.0,0.14],[27802.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566504810,[[27797.0,0.095],[27794.0,0.3007],[27792.0,0.05],[27790.0,0.14359069],[27786.0,0.351999]],[[27798.0,0.06246579],[27799.0,0.4507],[27800.0,0.05],[27801.0,0.14],[27802.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566505518,[[27797.0,0.095],[27794.0,0.3007],[27792.0,0.05],[27790.0,0.14359069],[27786.0,1.051999]],[[27798.0,0.06246579],[27799.0,0.4507],[27800.0,0.05],[27801.0,0.14],[27802.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566506118,[[27797.0,0.095],[27792.0,0.05],[27791.0,0.6215],[27790.0,0.14359069],[27786.0,1.051999]],[[27798.0,0.06246579],[27799.0,0.15],[27800.0,0.05],[27801.0,0.14],[27802.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566506313,[[27797.0,0.095],[27794.0,0.3007],[27792.0,0.05],[27791.0,0.9222],[27790.0,0.14359069]],[[27798.0,0.36316579],[27799.0,0.15],[27800.0,0.05],[27801.0,0.4407],[27802.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566506715,[[27797.0,0.095],[27794.0,0.3007],[27792.0,0.05],[27791.0,0.9222],[27790.0,0.14359069]],[[27798.0,0.31316579],[27799.0,0.15],[27800.0,0.05],[27801.0,0.4407],[27802.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566506918,[[27797.0,0.095],[27795.0,0.05],[27794.0,0.3007],[27792.0,0.05],[27791.0,0.9222]],[[27798.0,0.31316579],[27799.0,0.15],[27800.0,0.05],[27801.0,0.4407],[27802.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566507417,[[27797.0,0.095],[27795.0,0.05],[27794.0,0.3007],[27792.0,0.05],[27791.0,0.9222]],[[27798.0,0.31316579],[27799.0,0.1],[27800.0,0.05],[27801.0,0.4407],[27802.0,0.10488243]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566507614,[[27797.0,0.3956],[27795.0,0.14],[27794.0,0.3007],[27792.0,0.05],[27791.0,0.6215]],[[27798.0,0.01246579],[27799.0,0.1],[27801.0,0.3007],[27802.0,0.05],[27804.0,0.3902]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566507921,[[27797.0,0.3956],[27796.0,0.05],[27795.0,0.14],[27794.0,0.3007],[27792.0,0.05]],[[27798.0,0.01246579],[27799.0,0.1],[27804.0,0.3902],[27808.0,0.9193],[27809.0,0.92585582]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566509119,[[27797.0,0.3956],[27796.0,0.05],[27795.0,0.14],[27794.0,0.3007],[27792.0,0.05]],[[27798.0,0.01246579],[27799.0,0.1],[27804.0,0.3902],[27805.0,0.3507],[27808.0,0.9193]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566509318,[[27797.0,0.3956],[27796.0,0.05],[27795.0,0.14],[27794.0,0.3007],[27792.0,0.05]],[[27798.0,0.01246579],[27799.0,0.1],[27804.0,0.4402],[27805.0,0.3507],[27808.0,0.9193]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566509722,[[27797.0,0.3956],[27795.0,0.14],[27794.0,0.3007],[27792.0,0.05],[27789.0,0.009999]],[[27798.0,0.01246579],[27799.0,0.1],[27804.0,0.4402],[27805.0,0.3507],[27808.0,0.9193]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566510013,[[27797.0,0.3956],[27795.0,0.14],[27794.0,0.3007],[27792.0,0.05],[27789.0,0.009999]],[[27798.0,0.01246579],[27799.0,0.1],[27800.0,0.05],[27801.0,0.3007],[27804.0,0.4402]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566510526,[[27797.0,0.3956],[27795.0,0.14],[27794.0,0.3007],[27792.0,0.05],[27781.0,0.81539649]],[[27798.0,0.01246579],[27799.0,0.1],[27800.0,0.05],[27801.0,0.3007],[27804.0,0.4402]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566511020,[[27797.0,0.3956],[27795.0,0.09],[27794.0,0.3007],[27792.0,0.05],[27790.0,0.39639069]],[[27798.0,0.01246579],[27799.0,0.1],[27800.0,0.05],[27801.0,0.3007],[27804.0,0.4402]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566511224,[[27792.0,0.09],[27791.0,0.3215],[27786.0,0.400899],[27783.0,2.10943932]],[[27798.0,0.01246579],[27799.0,0.1],[27800.0,0.05],[27801.0,0.3007],[27804.0,0.4402]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566511225,[[27792.0,0.09],[27791.0,0.3215],[27786.0,0.400899],[27783.0,2.10943932],[27782.0,0.87241719]],[[27794.0,0.1],[27798.0,0.40306579],[27799.0,0.05427126],[27800.0,0.1397],[27801.0,0.7007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566511522,[[27790.0,0.0892],[27787.0,0.05288965],[27786.0,0.6916],[27783.0,2.0007],[27782.0,0.342]],[[27793.0,0.3007],[27794.0,0.19],[27797.0,0.3956],[27798.0,0.31316579],[27799.0,0.05427126]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566511722,[[27790.0,0.0892],[27786.0,0.6916],[27783.0,2.0007],[27782.0,0.342],[27780.0,0.318699]],[[27793.0,0.3007],[27794.0,0.19],[27797.0,0.3956],[27798.0,0.31316579],[27799.0,0.05427126]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566512012,[[27790.0,0.0892],[27787.0,0.05],[27786.0,0.6916],[27783.0,2.0007],[27782.0,0.342]],[[27793.0,0.3007],[27794.0,0.19],[27797.0,0.3956],[27798.0,0.31316579],[27799.0,0.05427126]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566512419,[[27790.0,0.0902],[27787.0,0.05],[27786.0,0.6916],[27783.0,2.0007],[27782.0,0.342]],[[27793.0,0.3037],[27794.0,0.19],[27797.0,0.3956],[27798.0,0.31216579],[27799.0,0.05427126]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566512722,[[27790.0,0.0902],[27787.0,0.05],[27786.0,0.6916],[27784.0,0.05],[27783.0,2.0007]],[[27792.0,0.05],[27793.0,0.3037],[27794.0,0.19],[27797.0,0.3956],[27798.0,0.31216579]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566513622,[[27790.0,0.0902],[27787.0,0.05],[27786.0,0.6916],[27784.0,0.05],[27783.0,2.0007]],[[27792.0,0.05],[27793.0,0.3017],[27794.0,0.19],[27797.0,0.3956],[27798.0,0.31216579]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566513923,[[27790.0,0.0892],[27787.0,0.05],[27786.0,0.6916],[27784.0,0.05],[27783.0,2.0007]],[[27792.0,0.05],[27793.0,0.3007],[27794.0,0.19],[27797.0,0.3956],[27798.0,0.31216579]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566514115,[[27790.0,0.0902],[27787.0,0.05],[27786.0,0.6916],[27784.0,0.05],[27783.0,2.0007]],[[27792.0,0.05],[27793.0,0.3007],[27794.0,0.19],[27797.0,0.3956],[27798.0,0.31216579]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566514116,[[27790.0,0.0902],[27787.0,0.05],[27786.0,0.6916],[27784.0,0.05],[27783.0,2.0007]],[[27792.0,0.051],[27793.0,0.3007],[27794.0,0.19],[27797.0,0.3956],[27798.0,0.31216579]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566514316,[[27790.0,0.0902],[27787.0,0.05],[27786.0,0.6916],[27784.0,0.05],[27783.0,2.0007]],[[27792.0,0.051],[27793.0,0.3007],[27794.0,0.4907],[27797.0,0.3956],[27798.0,0.01146579]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566514523,[[27790.0,0.0902],[27787.0,0.05],[27786.0,0.3916],[27784.0,0.05],[27783.0,0.3007]],[[27792.0,0.051],[27793.0,0.3007],[27794.0,0.4907],[27797.0,0.3956],[27798.0,0.01146579]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566514725,[[27790.0,0.0902],[27787.0,0.05],[27786.0,0.3916],[27785.0,0.3],[27784.0,0.05]],[[27792.0,0.051],[27793.0,0.3507],[27794.0,0.4907],[27797.0,0.3956],[27798.0,0.01146579]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566515218,[[27791.0,0.09],[27790.0,0.0905],[27789.0,0.3007],[27787.0,0.05],[27786.0,0.6432]],[[27792.0,0.001],[27794.0,0.1],[27797.0,0.4852],[27798.0,0.31216579],[27799.0,0.35497126]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566515422,[[27791.0,0.14],[27790.0,0.0905],[27789.0,0.3007],[27787.0,0.05],[27786.0,0.6432]],[[27792.0,0.001],[27794.0,0.1],[27797.0,0.4852],[27798.0,0.36216579],[27799.0,0.35497126]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566515626,[[27791.0,0.14],[27790.0,0.001],[27789.0,0.3007],[27787.0,0.05],[27786.0,0.3916]],[[27792.0,0.001],[27794.0,0.1],[27795.0,0.3007],[27796.0,0.09],[27797.0,0.3956]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566515828,[[27791.0,0.09],[27790.0,0.051],[27789.0,0.3007],[27787.0,0.05],[27786.0,0.3916]],[[27792.0,0.001],[27794.0,0.15],[27795.0,0.3007],[27796.0,0.09],[27797.0,0.3956]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566516224,[[27791.0,0.09],[27790.0,0.051],[27789.0,0.3007],[27787.0,0.05],[27786.0,0.3916]],[[27792.0,0.001],[27793.0,0.05],[27794.0,0.15],[27795.0,0.3007],[27796.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566516426,[[27791.0,0.091],[27790.0,0.05],[27789.0,0.3007],[27787.0,0.05],[27786.0,0.3916]],[[27792.0,0.001],[27794.0,0.1],[27795.0,0.3007],[27796.0,0.09],[27806.0,0.7]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566516628,[[27791.0,0.091],[27790.0,0.05],[27789.0,0.3007],[27787.0,0.05],[27786.0,0.4416]],[[27792.0,0.001],[27794.0,0.15],[27795.0,0.3007],[27796.0,0.09],[27806.0,0.7]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566517227,[[27791.0,0.091],[27790.0,0.05],[27789.0,0.3007],[27787.0,0.05],[27786.0,0.4416]],[[27792.0,0.02094003],[27794.0,0.15],[27795.0,0.3007],[27796.0,0.09],[27798.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566517434,[[27791.0,0.091],[27790.0,0.05],[27789.0,0.3007],[27787.0,0.05],[27786.0,0.4416]],[[27792.0,0.02094003],[27794.0,0.1],[27795.0,0.3007],[27796.0,0.09],[27798.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566517728,[[27791.0,0.441],[27790.0,0.14],[27789.0,0.9595],[27788.0,1.7],[27787.0,0.05]],[[27799.0,0.15427126],[27800.0,0.869],[27801.0,0.3007],[27803.0,0.45799504],[27804.0,0.31035335]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566517926,[[27798.0,0.3907],[27795.0,0.6434],[27792.0,0.02094],[27791.0,0.351],[27790.0,0.7494]],[[27799.0,0.15427126]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566517927,[[27798.0,0.3907],[27795.0,0.6434],[27792.0,0.02094],[27791.0,0.351],[27790.0,0.7494]],[[27799.0,0.1],[27805.0,0.14],[27806.0,0.3007],[27807.0,1.1097],[27808.0,0.66085335]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566518120,[[27798.0,0.3907],[27795.0,0.6434],[27792.0,0.32094],[27791.0,0.051],[27790.0,1.7494]],[[27799.0,0.1],[27805.0,0.14],[27806.0,0.3007],[27807.0,1.1097],[27808.0,0.66085335]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566518329,[[27798.0,0.3907],[27796.0,0.05],[27795.0,0.6434],[27792.0,0.32094],[27791.0,0.051]],[[27799.0,0.1],[27805.0,0.14],[27806.0,0.3507],[27807.0,1.1097],[27808.0,0.66085335]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566518928,[[27798.0,0.3907],[27796.0,0.05],[27795.0,0.6434],[27792.0,0.67904],[27791.0,0.051]],[[27799.0,0.1],[27805.0,0.09],[27806.0,0.3507],[27807.0,1.1097],[27808.0,0.66085335]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566519120,[[27798.0,0.4802],[27796.0,0.05],[27795.0,0.6434],[27792.0,0.67904],[27791.0,0.051]],[[27799.0,0.1],[27806.0,0.3507],[27807.0,1.1097],[27808.0,0.49],[27809.0,0.52585582]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566519330,[[27798.0,0.4812],[27796.0,0.05],[27795.0,0.6434],[27792.0,0.689039],[27791.0,0.05]],[[27799.0,0.125],[27805.0,0.05],[27806.0,0.3507],[27807.0,1.1097],[27808.0,0.49]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566520126,[[27798.0,0.4802],[27796.0,0.05],[27795.0,0.6434],[27792.0,0.689039],[27791.0,0.05]],[[27799.0,0.1],[27805.0,0.05],[27806.0,0.3507],[27807.0,1.1097],[27808.0,0.49]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566520326,[[27798.0,0.4812],[27796.0,0.05],[27795.0,1.0015],[27794.0,0.05432514],[27792.0,0.391039]],[[27799.0,0.025],[27804.0,0.0399],[27806.0,0.3507],[27807.0,1.1097],[27808.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566520528,[[27799.0,0.05],[27798.0,0.4812],[27797.0,0.38528121],[27796.0,0.05],[27795.0,2.0015]],[[27804.0,0.01471879],[27806.0,0.3007],[27807.0,0.3304],[27808.0,0.09],[27809.0,0.35500247]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566520726,[[27803.0,0.3907],[27799.0,0.05],[27798.0,0.4407],[27797.0,0.38528121],[27796.0,0.05]],[[27804.0,0.01471879],[27806.0,0.3007],[27807.0,0.3304],[27808.0,0.14],[27809.0,0.35500247]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566521027,[[27803.0,0.3907],[27799.0,0.05],[27798.0,0.4537],[27797.0,0.38528121],[27796.0,0.05]],[[27804.0,0.01471879],[27806.0,0.3007],[27807.0,0.05],[27808.0,0.14],[27809.0,0.35500247]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566521330,[[27803.0,0.3907],[27799.0,0.05],[27798.0,0.4537],[27797.0,0.38528121],[27796.0,0.05]],[[27804.0,0.01471879],[27807.0,0.05],[27808.0,0.14],[27809.0,0.35500247],[27810.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566522132,[[27803.0,0.3917],[27799.0,0.05],[27798.0,0.4407],[27797.0,0.38528121],[27796.0,0.05]],[[27804.0,0.01671879],[27807.0,0.05],[27808.0,0.14],[27809.0,0.35500247],[27810.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566522929,[[27803.0,0.3907],[27799.0,0.05],[27798.0,0.4407],[27797.0,0.38528121],[27796.0,0.05]],[[27804.0,0.01471879],[27807.0,0.05],[27808.0,0.14],[27809.0,0.35500247],[27810.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566523126,[[27803.0,0.3907],[27799.0,0.05],[27798.0,0.4407],[27797.0,0.38528121],[27796.0,0.05]],[[27804.0,0.01671879],[27807.0,0.05],[27808.0,0.14],[27809.0,0.35500247],[27810.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566523532,[[27803.0,0.3907],[27799.0,0.05],[27798.0,0.4407],[27797.0,0.38528121],[27796.0,0.4081]],[[27804.0,0.01671879],[27807.0,0.05],[27808.0,0.14],[27809.0,0.35500247],[27810.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566524834,[[27803.0,0.3907],[27799.0,0.05],[27798.0,0.4407],[27797.0,0.38528121],[27796.0,0.4081]],[[27804.0,0.01471879],[27807.0,0.05],[27808.0,0.14],[27809.0,0.35500247],[27810.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566530131,[[27803.0,0.09],[27799.0,0.05],[27798.0,0.4407],[27797.0,0.68598121],[27796.0,0.05]],[[27804.0,0.01471879],[27807.0,0.05],[27808.0,0.14],[27809.0,0.35500247],[27810.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566530330,[[27803.0,0.09],[27798.0,0.09],[27796.0,0.3507],[27795.0,0.3427],[27794.0,0.05432514]],[[27804.0,0.01471879],[27805.0,0.3007],[27807.0,0.05],[27808.0,0.14],[27809.0,0.35500247]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566530527,[[27803.0,0.09],[27799.0,0.3007],[27798.0,0.09],[27797.0,0.05],[27796.0,0.73598121]],[[27804.0,0.01471879],[27805.0,0.3007],[27807.0,0.05],[27808.0,0.14],[27809.0,0.35500247]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566530733,[[27803.0,0.09],[27799.0,0.3007],[27798.0,0.09],[27797.0,0.05],[27796.0,0.73598121]],[[27804.0,0.06471879],[27805.0,0.3007],[27807.0,0.05],[27808.0,0.14],[27809.0,0.35500247]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566531029,[[27803.0,0.09],[27800.0,0.05],[27799.0,0.3007],[27798.0,0.09],[27797.0,0.05]],[[27804.0,0.06471879],[27805.0,0.3007],[27807.0,0.1396],[27808.0,0.05],[27809.0,0.40500247]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566531234,[[27803.0,0.09],[27800.0,0.05],[27799.0,0.3007],[27798.0,0.09],[27797.0,0.05]],[[27804.0,0.06471879],[27805.0,0.3007],[27806.0,0.05],[27807.0,0.1396],[27808.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566531536,[[27801.0,0.09],[27800.0,0.05],[27799.0,0.3507],[27798.0,0.09],[27797.0,0.05]],[[27804.0,0.06671879],[27805.0,0.3907],[27806.0,0.05],[27807.0,0.05],[27808.0,0.1395]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566531736,[[27803.0,0.006],[27801.0,0.09],[27800.0,0.05],[27799.0,0.3507],[27798.0,0.09]],[[27804.0,0.06471879],[27805.0,0.3907],[27806.0,0.05],[27807.0,0.05],[27808.0,0.1395]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566534535,[[27803.0,0.006],[27801.0,0.09],[27800.0,0.3507],[27799.0,0.05],[27798.0,0.09]],[[27804.0,0.06471879],[27805.0,0.3907],[27806.0,0.05],[27807.0,0.05],[27808.0,0.4402]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566535333,[[27803.0,0.006],[27801.0,0.09],[27800.0,0.3007],[27799.0,0.05],[27798.0,0.09]],[[27804.0,0.06471879],[27805.0,0.3907],[27806.0,0.05],[27807.0,0.05],[27808.0,0.4402]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566537834,[[27803.0,0.006],[27801.0,0.09],[27800.0,0.3007],[27799.0,0.05],[27798.0,0.09]],[[27804.0,0.01471879],[27805.0,0.3907],[27806.0,0.05],[27807.0,0.05],[27808.0,0.4402]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566538034,[[27803.0,0.006],[27802.0,0.05],[27801.0,0.09],[27800.0,0.3007],[27799.0,0.05]],[[27804.0,0.01471879],[27805.0,0.3907],[27806.0,0.05],[27807.0,0.05],[27808.0,0.4402]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566538342,[[27803.0,0.096],[27800.0,0.3007],[27799.0,0.05],[27794.0,1.41242514],[27793.0,1.0296]],[[27804.0,0.01471879],[27806.0,0.05],[27807.0,0.05],[27808.0,0.4402],[27810.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566538541,[[27803.0,0.096],[27801.0,0.05],[27800.0,0.3007],[27799.0,0.05],[27794.0,1.41242514]],[[27804.0,0.01471879],[27806.0,0.05],[27807.0,0.05],[27808.0,0.4402],[27810.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566538734,[[27803.0,0.096],[27801.0,0.05],[27800.0,0.3007],[27799.0,0.05],[27798.0,0.14]],[[27804.0,0.01471879],[27806.0,0.05],[27807.0,0.05],[27808.0,0.4402],[27810.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566541339,[[27803.0,0.006],[27801.0,0.05],[27800.0,0.3007],[27799.0,0.05],[27798.0,0.14]],[[27804.0,0.01471879],[27806.0,0.05],[27807.0,0.05],[27808.0,0.4402],[27810.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566541542,[[27803.0,0.096],[27801.0,0.05],[27800.0,0.3007],[27799.0,0.05],[27798.0,0.14]],[[27804.0,0.01471879],[27806.0,0.05],[27807.0,0.1399],[27808.0,0.3507],[27810.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566543243,[[27803.0,0.096],[27801.0,0.3507],[27799.0,0.3507],[27798.0,0.14],[27797.0,0.05]],[[27804.0,0.01471879],[27806.0,0.05],[27807.0,0.1399],[27808.0,0.3507],[27810.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566546039,[[27803.0,0.006],[27802.0,0.0899],[27801.0,0.3507],[27799.0,0.3507],[27798.0,0.14]],[[27804.0,0.01471879],[27806.0,0.14],[27807.0,0.05],[27808.0,0.3507],[27810.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566546645,[[27803.0,0.006],[27802.0,0.0899],[27801.0,0.3507],[27799.0,0.3507],[27798.0,0.14]],[[27804.0,0.01471879],[27806.0,0.09],[27807.0,0.05],[27808.0,0.3507],[27810.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566546839,[[27803.0,0.006],[27802.0,0.0899],[27801.0,0.3507],[27799.0,0.3507],[27798.0,0.14]],[[27804.0,0.01471879],[27806.0,0.09],[27808.0,0.3507],[27810.0,0.05],[27813.0,0.7243]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566547544,[[27803.0,0.056],[27802.0,0.0899],[27801.0,0.3507],[27799.0,0.3507],[27798.0,0.14]],[[27804.0,0.01471879],[27806.0,0.09],[27808.0,0.3007],[27810.0,0.05],[27813.0,0.7243]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566547746,[[27803.0,0.0611993],[27802.0,0.4406],[27801.0,0.3507],[27799.0,0.05],[27798.0,0.14]],[[27804.0,0.01471879],[27806.0,0.09],[27808.0,0.3007],[27810.0,0.05],[27812.0,0.8692]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566547941,[[27804.0,0.05],[27803.0,0.1511993],[27802.0,0.3507],[27801.0,0.3507],[27799.0,0.4081]],[[27808.0,0.3007],[27812.0,0.8692]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566547942,[[27804.0,0.05],[27803.0,0.1511993],[27802.0,0.3507],[27801.0,0.3507],[27799.0,0.4081]],[[27808.0,0.3007],[27809.0,0.14430247],[27811.0,0.3007],[27812.0,0.8692],[27813.0,0.49515335]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566548148,[[27807.0,0.09],[27806.0,0.3007],[27804.0,0.05],[27803.0,0.1511993],[27802.0,0.3507]],[[27811.0,0.3007],[27812.0,0.8692],[27813.0,0.3243],[27814.0,0.79615335],[27815.0,0.21395262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566548341,[[27808.0,0.05],[27807.0,0.09],[27806.0,0.3007],[27804.0,0.05],[27803.0,0.1511993]],[[27811.0,0.3007],[27812.0,0.8692],[27814.0,0.79615335]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566548342,[[27808.0,0.05],[27807.0,0.09],[27806.0,0.3007],[27804.0,0.05],[27803.0,0.1511993]],[[27811.0,0.3007],[27812.0,0.8692],[27814.0,0.79615335],[27816.0,0.30395262],[27818.0,0.25696427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566548542,[[27808.0,0.05],[27807.0,0.09],[27806.0,0.3007],[27805.0,0.3007],[27804.0,0.05]],[[27811.0,0.3507],[27812.0,0.0899],[27814.0,0.6253],[27815.0,0.27678402],[27816.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566548944,[[27808.0,0.05],[27807.0,0.14],[27806.0,0.3007],[27805.0,0.35565079],[27804.0,0.052]],[[27811.0,0.3507],[27812.0,0.0899],[27813.0,0.05],[27814.0,0.6253],[27815.0,0.27678402]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566549138,[[27808.0,0.05],[27807.0,0.14],[27806.0,0.3507],[27805.0,0.35565079],[27804.0,0.052]],[[27811.0,0.3507],[27812.0,0.0899],[27813.0,0.05],[27814.0,0.6253],[27815.0,0.27678402]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566549341,[[27808.0,0.002],[27807.0,0.14],[27806.0,0.3507],[27805.0,0.35565079],[27804.0,0.05]],[[27811.0,0.3527],[27812.0,0.0899],[27813.0,0.05],[27814.0,0.6253],[27815.0,0.27678402]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566549744,[[27808.0,0.052],[27807.0,0.14],[27806.0,0.3507],[27805.0,0.35565079],[27804.0,0.05]],[[27810.0,0.05],[27811.0,0.3527],[27812.0,0.0899],[27813.0,0.05],[27814.0,0.6253]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566549949,[[27808.0,0.002],[27807.0,0.14],[27806.0,0.3507],[27805.0,0.35565079],[27804.0,0.05]],[[27810.0,0.05],[27811.0,0.3527],[27812.0,0.0899],[27813.0,0.05],[27814.0,0.6253]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566550153,[[27808.0,0.052],[27807.0,0.14],[27806.0,0.3507],[27805.0,0.35565079],[27804.0,0.05]],[[27810.0,0.05],[27811.0,0.3527],[27812.0,0.0899],[27813.0,0.05],[27814.0,0.6253]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566550940,[[27808.0,0.002],[27807.0,0.14],[27806.0,0.3507],[27805.0,0.35565079],[27804.0,0.05]],[[27810.0,0.05],[27811.0,0.3527],[27812.0,0.0899],[27813.0,0.05],[27814.0,0.6253]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566551439,[[27808.0,0.002],[27807.0,0.09],[27806.0,0.3507],[27805.0,0.35565079],[27804.0,0.05]],[[27810.0,0.05],[27811.0,0.3527],[27812.0,0.0899],[27813.0,0.05],[27814.0,0.6253]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566551639,[[27808.0,0.002],[27805.0,0.35565079],[27804.0,0.05]],[[27810.0,0.05],[27811.0,0.3527],[27812.0,0.0899],[27813.0,0.05],[27814.0,0.6253]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566551640,[[27808.0,0.002],[27805.0,0.3907],[27804.0,0.05],[27803.0,0.0551993],[27801.0,0.3507]],[[27809.0,0.09],[27810.0,0.05],[27811.0,0.3527],[27812.0,0.0899],[27813.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566551843,[[27808.0,0.002],[27805.0,0.3907],[27803.0,0.0551993],[27801.0,0.3507],[27790.0,0.342]],[[27809.0,0.09],[27810.0,0.052],[27811.0,0.3507],[27812.0,0.0899],[27813.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566552055,[[27808.0,0.002],[27805.0,0.3907],[27803.0,0.0551993],[27801.0,0.3507],[27797.0,1.05]],[[27809.0,0.09],[27810.0,0.052],[27811.0,0.3507],[27812.0,0.0899],[27813.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566552346,[[27808.0,0.002],[27805.0,0.3907],[27803.0,0.0551993],[27801.0,0.3507],[27797.0,1.05]],[[27809.0,0.14],[27810.0,0.052],[27811.0,0.3507],[27812.0,0.0899],[27813.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566552552,[[27808.0,0.002],[27805.0,0.3907],[27803.0,0.0551993],[27802.0,0.10335203],[27801.0,0.3507]],[[27809.0,0.14],[27810.0,0.052],[27811.0,0.3507],[27812.0,0.0899],[27813.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566552953,[[27808.0,0.002],[27805.0,0.3907],[27803.0,0.0551993],[27802.0,0.10335203],[27801.0,0.3507]],[[27809.0,0.142],[27810.0,0.05],[27811.0,0.3507],[27812.0,0.0899],[27813.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566553152,[[27808.0,0.002],[27805.0,0.3907],[27803.0,0.0051993],[27802.0,0.10335203],[27801.0,0.3507]],[[27809.0,0.142],[27810.0,0.05],[27811.0,0.3507],[27812.0,0.0899],[27813.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566553352,[[27808.0,0.002],[27805.0,0.3907],[27803.0,0.0051993],[27802.0,0.05335203],[27801.0,0.3507]],[[27809.0,0.142],[27810.0,0.05],[27811.0,0.6514],[27812.0,0.0899],[27813.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566553854,[[27808.0,0.002],[27805.0,0.3907],[27803.0,0.0051993],[27802.0,0.10335203],[27801.0,0.3507]],[[27809.0,0.142],[27810.0,0.05],[27811.0,0.6514],[27812.0,0.0899],[27813.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566554055,[[27808.0,0.002],[27805.0,0.3907],[27803.0,0.0051993],[27802.0,0.05335203],[27801.0,0.3507]],[[27809.0,0.142],[27810.0,0.05],[27811.0,0.6514],[27812.0,0.0899],[27813.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566554355,[[27808.0,0.002],[27805.0,0.3907],[27803.0,0.0051993],[27802.0,0.10335203],[27801.0,0.3507]],[[27809.0,0.142],[27810.0,0.05],[27811.0,0.6514],[27812.0,0.0899],[27813.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566554759,[[27808.0,0.002],[27805.0,0.3907],[27803.0,0.0051993],[27802.0,0.05335203],[27801.0,0.3507]],[[27809.0,0.142],[27810.0,0.05],[27811.0,0.6514],[27812.0,0.0899],[27813.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566554945,[[27808.0,0.002],[27805.0,0.3907],[27803.0,0.0051993],[27802.0,0.10335203],[27801.0,0.3507]],[[27809.0,0.142],[27810.0,0.05],[27811.0,0.6514],[27812.0,0.0899],[27813.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566556550,[[27808.0,0.002],[27805.0,0.3907],[27803.0,0.0051993],[27802.0,0.05335203],[27801.0,0.3507]],[[27809.0,0.142],[27810.0,0.05],[27811.0,0.6514],[27812.0,0.0899],[27813.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566556757,[[27808.0,0.002],[27805.0,0.3907],[27803.0,0.0051993],[27801.0,0.3507],[27796.0,0.75]],[[27809.0,0.142],[27810.0,0.05],[27811.0,0.6514],[27812.0,0.0899],[27813.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566557259,[[27808.0,0.002],[27805.0,0.3907],[27803.0,0.0051993],[27801.0,0.40350672],[27796.0,0.75]],[[27809.0,0.142],[27810.0,0.10493798],[27811.0,0.6514],[27812.0,0.0899],[27813.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566557454,[[27800.0,0.09],[27798.0,0.3007],[27795.0,0.0899],[27793.0,0.6303],[27792.0,1.12745663]],[[27808.0,0.092],[27809.0,0.142],[27810.0,0.10493798],[27811.0,1.0514],[27812.0,0.3427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566557650,[[27800.0,0.09],[27798.0,0.3007],[27795.0,1.0899],[27793.0,1.040299],[27792.0,0.12745663]],[[27808.0,0.092],[27809.0,0.142],[27810.0,0.10493798],[27811.0,1.0514],[27812.0,0.3427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566557651,[[27800.0,0.09],[27798.0,0.3007],[27795.0,1.0899],[27793.0,1.040299],[27792.0,0.12745663]],[[27803.0,0.3007],[27805.0,0.09],[27806.0,0.3007],[27808.0,0.142],[27809.0,0.052]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566557849,[[27800.0,0.09],[27798.0,0.3007],[27795.0,1.0899],[27793.0,1.0303],[27792.0,0.02094]],[[27803.0,0.3007],[27805.0,0.09],[27806.0,0.3007],[27808.0,0.142],[27809.0,0.052]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566558051,[[27800.0,0.09],[27798.0,0.3007],[27795.0,1.0899],[27793.0,1.0303],[27792.0,0.02094]],[[27802.0,0.05],[27803.0,0.3007],[27805.0,0.09],[27806.0,0.3007],[27808.0,0.142]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566558359,[[27800.0,0.091],[27796.0,0.05],[27795.0,0.0899],[27793.0,1.0303],[27792.0,1.02094]],[[27802.0,0.05],[27803.0,0.3007],[27804.0,0.05],[27805.0,0.09],[27806.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566558561,[[27800.0,0.091],[27796.0,0.05],[27795.0,0.0899],[27793.0,1.0303],[27792.0,1.02094]],[[27802.0,0.05],[27803.0,0.3007],[27804.0,0.05],[27805.0,0.14],[27806.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566558852,[[27800.0,0.116],[27796.0,0.05],[27795.0,0.0899],[27793.0,1.0303],[27792.0,1.02094]],[[27802.0,0.05],[27803.0,0.3007],[27804.0,0.05],[27805.0,0.14],[27806.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566559450,[[27800.0,0.116],[27796.0,0.05],[27795.0,0.0899],[27793.0,1.331],[27792.0,1.02094]],[[27802.0,0.05],[27803.0,0.3007],[27804.0,0.05],[27805.0,0.14],[27806.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566560258,[[27800.0,0.09],[27796.0,0.05],[27795.0,0.0899],[27793.0,1.331],[27792.0,1.02094]],[[27802.0,0.05],[27803.0,0.3007],[27804.0,0.05],[27805.0,0.14],[27806.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566560449,[[27800.0,0.092],[27796.0,0.05],[27795.0,0.0899],[27793.0,1.331],[27792.0,1.02094]],[[27802.0,0.054],[27803.0,0.3007],[27804.0,0.05],[27805.0,0.14],[27806.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566560848,[[27800.0,0.092],[27797.0,0.3007],[27796.0,0.05],[27795.0,0.0899],[27793.0,1.0303]],[[27802.0,0.054],[27803.0,0.3007],[27804.0,0.05],[27805.0,0.14],[27806.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566561055,[[27800.0,0.092],[27798.0,0.05],[27797.0,0.3007],[27796.0,0.05],[27795.0,0.0899]],[[27802.0,0.054],[27803.0,0.3007],[27804.0,0.05],[27805.0,0.14],[27806.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566561355,[[27800.0,0.002],[27799.0,0.09],[27798.0,0.05],[27797.0,0.3007],[27796.0,0.05]],[[27802.0,0.054],[27803.0,0.3907],[27804.0,0.05],[27805.0,0.05],[27806.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566561756,[[27799.0,0.09],[27798.0,0.05],[27797.0,0.3007],[27796.0,0.05],[27783.0,0.6]],[[27802.0,0.05],[27803.0,0.3907],[27804.0,0.05],[27805.0,0.05],[27806.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566561957,[[27796.0,0.09],[27793.0,0.6303],[27792.0,0.02094],[27790.0,0.399899],[27788.0,0.3252]],[[27802.0,0.05],[27803.0,0.3907],[27804.0,0.05],[27805.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566561958,[[27796.0,0.09],[27793.0,0.6303],[27792.0,0.02094],[27790.0,0.399899],[27788.0,0.3252]],[[27800.0,0.3907],[27802.0,0.054],[27803.0,0.3007],[27804.0,0.5397],[27805.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566562156,[[27796.0,0.09],[27793.0,0.3296],[27792.0,0.02094],[27790.0,0.3899],[27789.0,0.3007]],[[27797.0,0.3007],[27800.0,0.3907],[27801.0,0.05],[27802.0,0.054],[27804.0,0.5397]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566562349,[[27796.0,0.09],[27792.0,0.02094],[27791.0,0.05],[27790.0,0.3899],[27789.0,0.3007]],[[27797.0,0.3007],[27799.0,0.05552693],[27800.0,0.3907],[27801.0,0.05],[27802.0,0.054]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566562954,[[27796.0,0.09],[27792.0,0.02094],[27791.0,0.05],[27790.0,0.3899],[27789.0,0.3007]],[[27797.0,0.3007],[27798.0,0.05],[27799.0,0.05552693],[27800.0,0.3907],[27801.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566563461,[[27792.0,0.11094],[27791.0,0.05],[27790.0,0.3007],[27789.0,0.3007],[27786.0,0.425799]],[[27797.0,0.3907],[27798.0,0.05],[27799.0,0.05552693],[27800.0,0.3907],[27801.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566563663,[[27796.0,0.012],[27792.0,0.09],[27791.0,0.05],[27790.0,0.3007],[27789.0,0.3007]],[[27797.0,0.3907],[27798.0,0.05],[27799.0,0.05552693],[27800.0,0.3907],[27801.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566564564,[[27796.0,0.012],[27792.0,0.09]],[[27797.0,0.3907],[27798.0,0.05],[27799.0,0.05552693],[27800.0,0.3907],[27801.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566564565,[[27796.0,0.001],[27792.0,0.09],[27786.0,0.7165],[27785.0,1.05453662],[27783.0,0.3581]],[[27797.0,0.3967],[27798.0,0.05],[27799.0,0.05552693],[27800.0,0.3907],[27801.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566564764,[[27796.0,0.001],[27792.0,0.09],[27789.0,0.3007],[27786.0,0.7165],[27785.0,0.75383662]],[[27797.0,0.3967],[27798.0,0.05],[27799.0,0.05552693],[27800.0,0.3907],[27801.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566564955,[[27792.0,0.09],[27790.0,0.05],[27789.0,0.3007],[27786.0,0.7165],[27785.0,0.75383662]],[[27797.0,0.40181754],[27798.0,0.05],[27799.0,0.05],[27800.0,0.3907],[27801.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566565255,[[27796.0,0.001],[27792.0,0.09],[27790.0,0.05],[27789.0,0.3007],[27788.0,0.05]],[[27797.0,0.40781754],[27798.0,0.05],[27799.0,0.05],[27800.0,0.3907],[27801.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566565461,[[27796.0,0.00028555],[27792.0,0.09],[27790.0,0.05],[27789.0,0.3007],[27788.0,0.05]],[[27797.0,0.40781754],[27798.0,0.05],[27799.0,0.05],[27800.0,0.3907],[27801.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566565656,[[27796.0,0.00028555],[27792.0,0.09],[27789.0,0.3007],[27788.0,0.05],[27779.0,0.56932729]],[[27797.0,0.40781754],[27798.0,0.05],[27799.0,0.05],[27800.0,0.3907],[27801.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566565855,[[27792.0,0.09],[27789.0,0.3007],[27788.0,0.05],[27779.0,0.56932729],[27776.0,0.90155508]],[[27796.0,0.05],[27797.0,0.40781754],[27798.0,0.05],[27799.0,0.05],[27800.0,0.3907]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566566061,[[27792.0,0.09],[27790.0,0.05],[27789.0,0.3007],[27788.0,0.05],[27779.0,0.56932729]],[[27796.0,0.05],[27797.0,0.3967],[27798.0,0.05],[27799.0,0.05],[27800.0,0.3907]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566566257,[[27792.0,0.09],[27790.0,0.05],[27789.0,0.3007],[27788.0,0.05],[27779.0,0.56932729]],[[27795.0,0.01091043],[27796.0,0.05],[27797.0,0.3977],[27798.0,0.05],[27799.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566566459,[[27792.0,0.09],[27790.0,0.05],[27789.0,0.3007],[27788.0,0.05],[27781.0,0.17222475]],[[27795.0,0.01091043],[27796.0,0.05],[27797.0,0.3977],[27798.0,0.05],[27799.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566566657,[[27792.0,0.091],[27790.0,0.05],[27789.0,0.3007],[27788.0,0.05],[27781.0,0.3581]],[[27795.0,0.01091043],[27796.0,0.057],[27797.0,0.3907],[27798.0,0.05],[27799.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566566854,[[27792.0,0.091],[27790.0,0.05],[27789.0,0.3007],[27788.0,0.05],[27781.0,0.3581]],[[27794.0,0.3007],[27795.0,0.01091043],[27796.0,0.057],[27797.0,0.3907],[27798.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566567053,[[27792.0,0.091],[27789.0,0.3007],[27788.0,0.05],[27783.0,0.10685479],[27781.0,0.3581]],[[27793.0,0.05],[27794.0,0.3007],[27795.0,0.01091043],[27796.0,0.057],[27797.0,0.3907]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566567255,[[27792.0,0.091],[27789.0,0.3007],[27788.0,0.05],[27783.0,0.10685479],[27781.0,0.3581]],[[27793.0,0.05],[27794.0,0.3007],[27795.0,0.06091043],[27796.0,0.057],[27797.0,0.3907]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566567454,[[27792.0,0.09],[27789.0,0.3007],[27788.0,0.05],[27783.0,0.10685479],[27781.0,0.3581]],[[27793.0,0.05],[27794.0,0.3007],[27795.0,0.06191043],[27796.0,0.05],[27797.0,0.3907]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566567757,[[27792.0,0.09],[27790.0,0.05],[27789.0,0.3007],[27788.0,0.05],[27783.0,0.10685479]],[[27793.0,0.05],[27795.0,0.06191043],[27796.0,0.05],[27797.0,0.3907],[27800.0,0.3907]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566568159,[[27792.0,0.09],[27790.0,0.05],[27789.0,0.3007],[27788.0,0.05],[27783.0,0.10685479]],[[27793.0,0.05],[27794.0,0.3007],[27795.0,0.06191043],[27796.0,0.05],[27797.0,0.3907]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566568356,[[27792.0,0.102],[27790.0,0.05],[27789.0,0.3007],[27788.0,0.05],[27783.0,0.10685479]],[[27793.0,0.051],[27794.0,0.3007],[27795.0,0.06091043],[27796.0,0.05],[27797.0,0.3907]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566569463,[[27792.0,0.095],[27790.0,0.05],[27789.0,0.3007],[27788.0,0.05],[27783.0,0.10685479]],[[27795.0,0.06091043],[27796.0,0.05],[27797.0,0.3907],[27799.0,0.3507],[27804.0,1.103]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566569862,[[27792.0,0.09],[27790.0,0.05],[27789.0,0.3007],[27788.0,0.05],[27783.0,0.10685479]],[[27795.0,0.06091043],[27796.0,0.05],[27797.0,0.3907],[27799.0,0.3507],[27804.0,1.103]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566570062,[[27792.0,0.09],[27789.0,0.3007],[27788.0,0.05],[27783.0,0.10685479]],[[27795.0,0.06091043],[27796.0,0.05],[27797.0,0.3907],[27799.0,0.3507],[27804.0,1.103]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566570063,[[27792.0,0.095],[27789.0,0.3007],[27788.0,0.05],[27787.0,0.4],[27784.0,1.009999]],[[27795.0,0.06091043],[27796.0,0.05],[27797.0,0.3907],[27799.0,0.3507],[27804.0,1.103]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566570263,[[27792.0,0.09],[27789.0,0.3007],[27785.0,0.05383662],[27784.0,1.409999],[27781.0,1.0581]],[[27795.0,0.06091043],[27796.0,0.05],[27797.0,0.3907],[27799.0,0.3507],[27804.0,1.103]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566570560,[[27792.0,0.001],[27788.0,0.09],[27786.0,0.6257],[27785.0,0.05383662],[27784.0,1.4]],[[27793.0,0.3907],[27794.0,0.3007],[27795.0,0.15781043],[27796.0,0.05],[27799.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566570753,[[27792.0,0.001],[27788.0,0.09],[27786.0,0.6257],[27785.0,0.05383662],[27784.0,1.4]],[[27793.0,0.4407],[27794.0,0.3007],[27795.0,0.15781043],[27796.0,0.05],[27799.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566571158,[[27792.0,0.001],[27788.0,0.09],[27786.0,0.6257],[27785.0,0.05383662],[27784.0,1.4]],[[27793.0,0.4407],[27794.0,0.3507],[27795.0,0.15781043],[27796.0,0.05],[27799.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566571364,[[27792.0,0.001],[27788.0,0.09],[27786.0,0.3007],[27785.0,0.05383662],[27784.0,1.4]],[[27793.0,0.4407],[27794.0,0.3507],[27795.0,0.15781043],[27796.0,0.05],[27799.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566571575,[[27785.0,0.05383662],[27780.0,0.009999],[27779.0,0.6546308],[27778.0,0.0904],[27777.0,0.3007]],[[27792.0,0.001],[27793.0,0.5304],[27794.0,0.7507],[27795.0,0.41021043],[27796.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566571866,[[27782.0,0.09],[27779.0,0.9227],[27778.0,0.4904],[27777.0,0.3007],[27776.0,1.0]],[[27786.0,0.09],[27787.0,0.3007],[27791.0,0.3907],[27792.0,0.051],[27793.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566572061,[[27782.0,0.09],[27779.0,0.6049],[27778.0,0.4904],[27777.0,0.3007],[27776.0,1.0]],[[27786.0,0.09],[27791.0,0.3907],[27792.0,0.3517],[27793.0,0.05],[27794.0,1.5407]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566572265,[[27782.0,0.09],[27779.0,0.6049],[27778.0,0.4904],[27777.0,0.3007],[27776.0,1.0]],[[27786.0,0.09],[27790.0,0.05],[27791.0,0.3907],[27792.0,0.3517],[27793.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566572457,[[27782.0,0.09],[27779.0,0.6049],[27778.0,0.4904],[27777.0,0.3007],[27776.0,1.0]],[[27786.0,0.09],[27788.0,0.3007],[27790.0,0.05],[27791.0,0.3907],[27792.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566572668,[[27785.0,0.012],[27783.0,0.05],[27782.0,0.09],[27779.0,0.6049],[27778.0,0.4904]],[[27786.0,0.09],[27788.0,0.3007],[27790.0,0.05],[27791.0,0.4407],[27792.0,0.052]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566573162,[[27783.0,0.05],[27782.0,0.4187],[27780.0,0.05],[27779.0,0.65939604],[27778.0,0.4904]],[[27786.0,0.091],[27788.0,0.3007],[27790.0,0.05],[27791.0,0.4407],[27792.0,0.10432437]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566573672,[[27785.0,0.028],[27783.0,0.05],[27782.0,0.3907],[27780.0,0.05],[27779.0,0.65939604]],[[27786.0,0.091],[27788.0,0.3007],[27790.0,0.05],[27791.0,0.4407],[27792.0,0.10432437]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566573862,[[27785.0,0.028],[27783.0,0.05],[27782.0,0.3907],[27780.0,0.05],[27779.0,0.65939604]],[[27786.0,0.091],[27787.0,0.05],[27788.0,0.3007],[27790.0,0.05],[27791.0,0.4407]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566574160,[[27783.0,0.078],[27782.0,0.3907],[27780.0,0.05],[27779.0,0.65939604],[27765.0,0.35639668]],[[27786.0,0.091],[27787.0,0.05],[27788.0,0.3007],[27790.0,0.05],[27791.0,0.4407]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566574466,[[27783.0,0.028],[27782.0,0.3907],[27780.0,0.05],[27779.0,0.65939604],[27774.0,0.342]],[[27786.0,0.091],[27787.0,0.05],[27788.0,0.3007],[27790.0,0.05],[27791.0,0.4407]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566574663,[[27783.0,0.078],[27782.0,0.3907],[27780.0,0.05],[27779.0,0.65939604],[27774.0,0.342]],[[27786.0,0.091],[27787.0,0.05],[27788.0,0.3007],[27790.0,0.05],[27791.0,0.4407]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566575067,[[27783.0,0.028],[27782.0,0.3907],[27780.0,0.05],[27779.0,0.65939604],[27774.0,0.342]],[[27786.0,0.091],[27787.0,0.05],[27788.0,0.3007],[27790.0,0.05],[27791.0,0.4407]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566575266,[[27785.0,0.028],[27782.0,0.3907],[27780.0,0.05],[27779.0,0.65939604],[27774.0,0.342]],[[27786.0,0.091],[27787.0,0.05],[27788.0,0.3007],[27790.0,0.05],[27791.0,0.4407]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566575267,[[27785.0,0.028],[27782.0,0.3907],[27780.0,0.05],[27779.0,0.65939604],[27775.0,0.709999]],[[27786.0,0.091],[27787.0,0.05],[27788.0,0.3007],[27790.0,0.05],[27791.0,0.4407]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566575468,[[27785.0,0.028],[27783.0,0.05],[27782.0,0.3907],[27780.0,0.05],[27779.0,0.65939604]],[[27786.0,0.091],[27787.0,0.05],[27788.0,0.3007],[27790.0,0.05],[27791.0,0.4407]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566575662,[[27783.0,0.078],[27782.0,0.3907],[27780.0,0.05],[27779.0,0.65939604],[23742.0,0.0019]],[[27786.0,0.091],[27787.0,0.05],[27788.0,0.3007],[27790.0,0.05],[27791.0,0.4407]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566576070,[[27783.0,0.05],[27782.0,0.3907],[27780.0,0.05],[27779.0,0.65939604],[23742.0,0.0019]],[[27786.0,0.09],[27787.0,0.05],[27788.0,0.3007],[27790.0,0.05],[27791.0,0.4407]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566576267,[[27785.0,0.028],[27783.0,0.05],[27782.0,0.3907],[27780.0,0.05],[27779.0,0.65939604]],[[27786.0,0.091],[27787.0,0.05],[27788.0,0.3007],[27790.0,0.05],[27791.0,0.4407]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566576665,[[27783.0,0.028],[27782.0,0.3907],[27780.0,0.05],[27779.0,0.65939604],[27766.0,0.21539649]],[[27786.0,0.091],[27787.0,0.05],[27788.0,0.3007],[27790.0,0.05],[27791.0,0.4407]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566576859,[[27783.0,0.028],[27782.0,0.3907],[27780.0,0.05],[27779.0,0.65939604],[27774.0,0.342]],[[27786.0,0.091],[27787.0,0.05],[27788.0,0.3007],[27790.0,0.05],[27791.0,0.4407]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566577064,[[27783.0,0.028],[27782.0,0.3907],[27780.0,0.05],[27779.0,0.65939604],[27774.0,0.342]],[[27785.0,0.3507],[27786.0,0.091],[27787.0,0.05],[27788.0,0.3007],[27790.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566577358,[[27783.0,0.028],[27782.0,0.3907],[27780.0,0.05],[27779.0,0.65939604],[27774.0,0.342]],[[27785.0,0.3705563],[27786.0,0.091],[27787.0,0.05],[27788.0,0.3007],[27790.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566577558,[[27783.0,0.028],[27782.0,0.3907],[27780.0,0.05],[27779.0,0.65939604],[27774.0,0.342]],[[27784.0,0.05],[27785.0,0.3705563],[27786.0,0.091],[27787.0,0.05],[27788.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566577762,[[27782.0,0.3907],[27780.0,0.05],[27779.0,0.65939604],[27774.0,0.342]],[[27784.0,0.05],[27785.0,0.3705563],[27786.0,0.091],[27787.0,0.05],[27788.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566577763,[[27782.0,0.3907],[27780.0,0.05],[27779.0,0.65939604],[27774.0,0.342],[27754.0,0.36752025]],[[27784.0,0.05],[27785.0,0.3705563],[27786.0,0.091],[27787.0,0.05],[27788.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566577971,[[27782.0,0.3907],[27780.0,0.05],[27779.0,0.65939604],[27774.0,0.342],[27767.0,1.1952]],[[27784.0,0.05],[27785.0,0.3705563],[27786.0,0.091],[27787.0,0.05],[27788.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566578162,[[27782.0,0.3907],[27780.0,0.05],[27779.0,0.35519604],[27774.0,0.342],[27767.0,1.1952]],[[27784.0,0.05],[27785.0,0.3705563],[27786.0,0.091],[27787.0,0.05],[27788.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566578364,[[27783.0,0.028],[27782.0,0.3907],[27780.0,0.05],[27779.0,0.35519604],[27774.0,0.342]],[[27785.0,0.3715563],[27786.0,0.09],[27787.0,0.05],[27788.0,0.3007],[27804.0,2.00354824]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566578565,[[27783.0,0.078],[27782.0,0.3907],[27780.0,0.05],[27779.0,0.35519604],[27774.0,0.342]],[[27785.0,0.3715563],[27786.0,0.09],[27787.0,0.05],[27788.0,0.3007],[27800.0,0.81915335]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566578771,[[27782.0,0.4187],[27780.0,0.05],[27779.0,0.35519604],[27774.0,0.342],[27773.0,0.3003]],[[27784.0,0.001],[27785.0,0.3205563],[27786.0,0.09],[27787.0,0.05],[27788.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566579167,[[27782.0,0.4187],[27780.0,0.05],[27779.0,0.35519604],[27774.0,0.342],[27773.0,0.3003]],[[27784.0,0.051],[27785.0,0.3205563],[27786.0,0.09],[27787.0,0.05],[27788.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566579366,[[27783.0,0.028],[27782.0,0.3907],[27780.0,0.05],[27779.0,0.35519604],[27774.0,0.342]],[[27785.0,0.3215563],[27786.0,0.09],[27787.0,0.05],[27788.0,0.3007],[27802.0,0.21395262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566579568,[[27783.0,0.078],[27782.0,0.3907],[27780.0,0.05],[27779.0,0.35519604],[27774.0,0.342]],[[27785.0,0.3215563],[27786.0,0.09],[27787.0,0.05],[27788.0,0.3007],[27802.0,0.21395262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566579969,[[27783.0,0.028],[27782.0,0.3907],[27780.0,0.05],[27779.0,0.35519604],[27774.0,0.342]],[[27785.0,0.3215563],[27786.0,0.09],[27787.0,0.05],[27788.0,0.3007],[27802.0,0.21395262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566580477,[[27783.0,0.028],[27782.0,0.3907],[27780.0,0.05],[27779.0,0.35519604],[27774.0,0.342]],[[27785.0,0.3215563],[27786.0,0.09],[27787.0,0.05],[27788.0,0.3007],[27799.0,0.10919765]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566580667,[[27782.0,0.3907],[27780.0,0.05],[27779.0,0.35519604],[27774.0,0.342],[27773.0,0.6584]],[[27785.0,0.3215563],[27786.0,0.09],[27787.0,0.05],[27788.0,0.3007],[27794.0,0.7614]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566580973,[[27783.0,0.05],[27782.0,0.4187],[27780.0,0.05],[27779.0,0.35519604],[27774.0,0.342]],[[27784.0,0.001],[27785.0,0.0198563],[27786.0,0.09],[27787.0,0.05],[27788.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566581168,[[27783.0,0.078],[27782.0,0.3907],[27780.0,0.05],[27779.0,0.35519604],[27774.0,0.342]],[[27785.0,0.0208563],[27786.0,0.09],[27787.0,0.05],[27788.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566581362,[[27783.0,0.078],[27782.0,0.3907],[27780.0,0.05],[27779.0,0.35519604],[27774.0,0.342]],[[27785.0,0.0208563],[27786.0,0.09],[27787.0,0.05],[27788.0,0.3007],[30245.0,0.51476491]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566581567,[[27783.0,0.078],[27782.0,0.3907],[27780.0,0.05],[27779.0,0.35519604],[27774.0,0.342]],[[27785.0,0.0208563],[27786.0,0.09],[27787.0,0.05],[27788.0,0.3007],[27804.0,1.36072087]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566581768,[[27782.0,0.4187],[27780.0,0.05],[27779.0,0.35519604],[27774.0,0.342],[23771.0,2.53797381]],[[27785.0,0.0208563],[27786.0,0.09],[27787.0,0.05],[27788.0,0.3007],[27798.0,0.01879291]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566581962,[[27782.0,0.3287],[27781.0,0.05],[27780.0,0.14],[27779.0,0.35519604],[27774.0,0.342]],[[27785.0,0.1108563],[27786.0,0.05],[27787.0,0.1395],[27788.0,0.3007],[27789.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566582173,[[27782.0,0.3007],[27781.0,0.05],[27780.0,0.14],[27779.0,0.35519604],[27774.0,0.342]],[[27785.0,0.4105563],[27786.0,0.05],[27787.0,0.1395],[27788.0,0.3007],[27838.0,0.20523675]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566582371,[[27783.0,0.028],[27782.0,0.3007],[27781.0,0.05],[27780.0,0.14],[27779.0,0.35519604]],[[27785.0,0.4115563],[27786.0,0.05],[27787.0,0.1395],[27788.0,0.3007],[27809.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566582973,[[27783.0,0.028],[27782.0,0.3007],[27781.0,0.05],[27780.0,0.14],[27779.0,0.35519604]],[[27785.0,0.4115563],[27786.0,0.05],[27787.0,0.1395],[27788.0,0.3007],[27803.0,0.3114351]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566583366,[[27783.0,0.028],[27782.0,0.3007],[27781.0,0.05],[27780.0,0.14],[27779.0,0.35519604]],[[27784.0,0.05],[27785.0,0.4115563],[27786.0,0.05],[27787.0,0.1395],[27788.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566583669,[[27782.0,0.3287],[27781.0,0.05],[27780.0,0.14],[27779.0,0.35519604],[27774.0,0.7001]],[[27785.0,0.4115563],[27786.0,0.05],[27787.0,0.1395],[27788.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566583970,[[27783.0,0.028],[27782.0,0.3007],[27781.0,0.05],[27780.0,0.14],[27779.0,0.35519604]],[[27785.0,0.1108563],[27786.0,0.05],[27787.0,0.1395],[27788.0,0.3007],[27792.0,0.40502437]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566584369,[[27784.0,0.05],[27783.0,0.028],[27782.0,0.3007],[27781.0,0.05],[27780.0,0.14]],[[27785.0,0.1108563],[27786.0,0.05],[27787.0,0.1395],[27788.0,0.3007],[27792.0,0.40502437]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566584564,[[27782.0,0.3287],[27781.0,0.05],[27780.0,0.14],[27729.0,1.5406068],[27702.0,0.29821706]],[[27785.0,0.1108563],[27787.0,0.1395],[27788.0,0.3007],[27792.0,0.40502437],[27800.0,0.3171]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566584773,[[27783.0,0.09],[27782.0,0.3287],[27781.0,0.05],[27780.0,0.05],[27776.0,0.3581]],[[27785.0,0.0208563],[27787.0,0.0895],[27788.0,0.3007],[27791.0,0.14],[27792.0,0.40502437]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566584973,[[27784.0,0.05],[27783.0,0.118],[27782.0,0.3007],[27781.0,0.05],[27780.0,0.05]],[[27785.0,0.0208563],[27787.0,0.1395],[27788.0,0.3007],[27791.0,0.14],[27792.0,0.40502437]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566585171,[[27784.0,0.05],[27783.0,0.118],[27782.0,0.3007],[27781.0,0.3507],[27780.0,0.05]],[[27785.0,0.0208563],[27787.0,0.0895],[27788.0,0.3007],[27791.0,0.14],[27792.0,0.40502437]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566585371,[[27784.0,0.05],[27783.0,0.168],[27782.0,0.3007],[27781.0,0.3507],[27780.0,0.05]],[[27785.0,0.0208563],[27787.0,0.0895],[27788.0,0.3007],[27791.0,0.14],[27792.0,0.40502437]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566585570,[[27784.0,0.05],[27783.0,0.14],[27782.0,0.3287],[27781.0,0.3507],[27780.0,0.05]],[[27785.0,0.0208563],[27787.0,0.0895],[27788.0,0.3007],[27791.0,0.14],[27792.0,0.40502437]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566585767,[[27784.0,0.05],[27783.0,0.14],[27782.0,0.3787],[27781.0,0.3507],[27780.0,0.05]],[[27785.0,0.0208563],[27787.0,0.0895],[27788.0,0.3007],[27791.0,0.14],[27792.0,0.40502437]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566585968,[[27783.0,0.14],[27782.0,0.3787],[27781.0,0.3507],[27780.0,0.05],[27779.0,0.10449604]],[[27785.0,0.0208563],[27787.0,0.1395],[27788.0,0.3007],[27791.0,0.14],[27792.0,0.40502437]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566586275,[[27784.0,0.05],[27783.0,0.14],[27782.0,0.3787],[27781.0,0.3507],[27780.0,0.05]],[[27785.0,0.0208563],[27787.0,0.1395],[27788.0,0.3007],[27791.0,0.14],[27792.0,0.40502437]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566586873,[[27782.0,0.3507],[27781.0,0.4407],[27780.0,0.05],[27773.0,1.6584],[27601.0,0.37255668]],[[27785.0,0.1098563],[27787.0,0.05],[27788.0,0.3007],[27791.0,0.14],[27792.0,0.40502437]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566587075,[[27784.0,0.028],[27781.0,0.09],[27780.0,0.3507],[27777.0,0.3007],[27773.0,1.6584]],[[27785.0,0.1108563],[27787.0,0.05],[27788.0,0.3007],[27789.0,0.3007],[27791.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566587274,[[27784.0,0.028],[27781.0,0.09],[27780.0,0.3507],[27777.0,0.3007],[27773.0,1.6584]],[[27785.0,0.4115563],[27787.0,0.05],[27788.0,0.3007],[27791.0,0.14],[27800.0,0.82995335]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566587472,[[27784.0,0.028],[27782.0,0.05],[27781.0,0.09],[27780.0,0.3507],[27777.0,0.3007]],[[27785.0,0.4115563],[27787.0,0.05],[27788.0,0.3007],[27791.0,0.14],[27800.0,0.82995335]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566587672,[[27784.0,0.028],[27782.0,0.05],[27781.0,0.14],[27780.0,0.3507],[27777.0,0.3007]],[[27785.0,0.4115563],[27787.0,0.05],[27788.0,0.3007],[27791.0,0.14],[27800.0,0.82995335]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566588077,[[27784.0,0.028],[27782.0,0.05],[27781.0,0.14],[27780.0,0.3507],[27778.0,0.1404]],[[27785.0,0.4115563],[27787.0,0.05],[27788.0,0.3007],[27791.0,0.14],[27800.0,0.82995335]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566589270,[[27784.0,0.028],[27782.0,0.05],[27781.0,0.14],[27780.0,0.3507],[27778.0,0.1404]],[[27785.0,0.4115563],[27787.0,0.05],[27788.0,0.3007],[27791.0,0.14],[27800.0,0.6491]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566589675,[[27784.0,0.028],[27782.0,0.05],[27781.0,0.14],[27780.0,0.3507],[27778.0,0.1404]],[[27785.0,0.1108563],[27787.0,0.3507],[27790.0,0.3507],[27791.0,0.14],[27800.0,0.6491]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566589982,[[27784.0,0.028],[27782.0,0.05],[27781.0,0.14],[27780.0,0.3507],[27778.0,0.1404]],[[27785.0,0.1108563],[27787.0,0.3507],[27789.0,0.05],[27790.0,0.3507],[27791.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566590583,[[27784.0,0.028],[27781.0,0.14],[27780.0,0.3507],[27778.0,0.1404],[23766.0,0.0038]],[[27785.0,0.1108563],[27787.0,0.3507],[27789.0,0.05],[27790.0,0.3507],[27791.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566590874,[[27784.0,0.028],[27781.0,0.14],[27780.0,0.3507],[27778.0,0.1404],[27759.0,0.51024625]],[[27785.0,0.1108563],[27787.0,0.3507],[27789.0,0.05],[27790.0,0.3507],[27791.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566591075,[[27784.0,0.028],[27781.0,0.14],[27780.0,0.3507],[27778.0,0.1404],[27759.0,0.25177047]],[[27785.0,0.1108563],[27787.0,0.3507],[27789.0,0.05],[27790.0,0.3507],[27791.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566591279,[[27784.0,0.028],[27781.0,0.05],[27780.0,0.4407],[27778.0,0.05],[27774.0,0.0904]],[[27785.0,0.1108563],[27787.0,0.4407],[27789.0,0.05],[27790.0,0.3507],[27791.0,0.3921]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566591480,[[27784.0,0.028],[27781.0,0.05],[27780.0,0.4407],[27778.0,0.05],[27774.0,0.0904]],[[27785.0,0.1108563],[27787.0,0.7414],[27789.0,0.05],[27790.0,0.05],[27791.0,0.3921]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566591679,[[27784.0,0.028],[27781.0,0.05],[27780.0,0.4407],[27778.0,0.05],[27776.0,0.05]],[[27785.0,0.1108563],[27787.0,0.7414],[27789.0,0.05],[27790.0,0.05],[27791.0,0.3921]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566591878,[[27784.0,0.028],[27781.0,0.05],[27780.0,0.4407],[27778.0,0.05],[27776.0,0.05]],[[27785.0,0.1108563],[27786.0,0.05],[27787.0,0.7414],[27789.0,0.05],[27790.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566592974,[[27784.0,0.028],[27781.0,0.05],[27780.0,0.4407],[27778.0,0.05],[27776.0,0.05]],[[27785.0,0.1108563],[27787.0,0.7414],[27789.0,0.05],[27790.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566593281,[[27784.0,0.028],[27781.0,0.05],[27780.0,0.4407],[27778.0,0.05],[27776.0,0.05]],[[27785.0,0.1108563],[27787.0,0.4407],[27789.0,0.05],[27790.0,0.05],[27791.0,1.0928]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566593978,[[27784.0,0.028],[27781.0,0.05],[27780.0,0.4407],[27778.0,0.05],[27776.0,0.05]],[[27785.0,0.1108563],[27787.0,0.3907],[27789.0,0.05],[27790.0,0.05],[27791.0,1.0928]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566594179,[[27784.0,0.028],[27783.0,0.3007],[27781.0,0.05],[27780.0,0.4407],[27778.0,0.05]],[[27785.0,0.1108563],[27787.0,0.3907],[27789.0,0.05],[27790.0,0.05],[27791.0,1.0928]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566594683,[[27784.0,0.078],[27783.0,0.3007],[27781.0,0.05],[27780.0,0.4407],[27778.0,0.05]],[[27785.0,0.1108563],[27787.0,0.3907],[27789.0,0.05],[27790.0,0.05],[27791.0,1.0928]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566594875,[[27784.0,0.028],[27783.0,0.3007],[27781.0,0.05],[27780.0,0.4407],[27778.0,0.05]],[[27785.0,0.1108563],[27787.0,0.3907],[27789.0,0.05],[27790.0,0.05],[27791.0,1.0928]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566595276,[[27784.0,0.028],[27783.0,0.3007],[27781.0,0.05],[27780.0,0.4407],[27778.0,0.05]],[[27785.0,0.1108563],[27786.0,0.05],[27787.0,0.3907],[27789.0,0.05],[27790.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566597474,[[27784.0,0.028],[27780.0,0.3907],[27779.0,0.05449604],[27778.0,0.05],[27777.0,0.3007]],[[27785.0,0.1108563],[27787.0,0.3907],[27789.0,0.05],[27790.0,0.05],[27797.0,0.18085335]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566597774,[[27784.0,0.028],[27781.0,0.05],[27780.0,0.3907],[27779.0,0.05449604],[27778.0,0.05]],[[27785.0,0.1108563],[27786.0,0.05],[27787.0,0.3907],[27789.0,0.05],[27790.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566597973,[[27784.0,0.028],[27781.0,0.05],[27780.0,0.4407],[27779.0,0.05449604],[27778.0,0.05]],[[27785.0,0.1108563],[27786.0,0.05],[27787.0,0.3907],[27789.0,0.05],[27790.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566600273,[[27784.0,0.028],[27781.0,0.05],[27780.0,0.4407],[27779.0,0.05449604],[27778.0,0.05]],[[27785.0,0.1108563],[27787.0,0.3907],[27789.0,0.05],[27790.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566600783,[[27784.0,0.078],[27783.0,0.3007],[27781.0,0.05],[27780.0,0.4407],[27779.0,0.05449604]],[[27785.0,0.1108563],[27787.0,0.09],[27789.0,0.05],[27790.0,0.05],[27792.0,0.40502437]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566601181,[[27784.0,0.028],[27783.0,0.3007],[27781.0,0.05],[27780.0,0.4407],[27779.0,0.05449604]],[[27785.0,0.1108563],[27787.0,0.09],[27788.0,0.3007],[27789.0,0.05],[27790.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566601481,[[27784.0,0.028],[27783.0,0.3007],[27781.0,0.1392],[27780.0,0.3507],[27779.0,0.05449604]],[[27785.0,0.1108563],[27787.0,0.14],[27788.0,0.3007],[27789.0,0.05],[27790.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566602485,[[27784.0,0.028],[27783.0,0.3007],[27781.0,0.1392],[27780.0,0.3507],[27779.0,0.05449604]],[[27785.0,0.1108563],[27786.0,0.05],[27787.0,0.14],[27788.0,0.3007],[27789.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566602982,[[27784.0,0.028],[27783.0,0.3007],[27781.0,0.1392],[27780.0,0.3507],[27779.0,0.05449604]],[[27785.0,0.1108563],[27787.0,0.14],[27788.0,0.3007],[27789.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566603185,[[27784.0,0.028],[27783.0,0.3007],[27781.0,0.1392],[27780.0,0.3507],[27779.0,0.05449604]],[[27785.0,0.1108563],[27787.0,0.14],[27788.0,0.3007],[27789.0,0.05],[27795.0,0.56315335]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566603682,[[27784.0,0.028],[27783.0,0.3007],[27781.0,0.1392],[27780.0,0.3507],[27759.0,0.33914876]],[[27785.0,0.1108563],[27787.0,0.14],[27788.0,0.3007],[27789.0,0.05],[27795.0,0.56315335]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566604082,[[27784.0,0.078],[27783.0,0.3007],[27781.0,0.1392],[27780.0,0.3507],[27759.0,0.33914876]],[[27785.0,0.1108563],[27787.0,0.14],[27788.0,0.3007],[27789.0,0.05],[27795.0,0.56315335]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566604383,[[27784.0,0.028],[27781.0,0.0892],[27780.0,0.3007],[27776.0,0.3507],[27759.0,0.33914876]],[[27785.0,0.1108563],[27787.0,0.14],[27788.0,0.3007],[27789.0,0.05],[27795.0,0.56315335]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566604576,[[27784.0,0.028],[27781.0,0.0892],[27780.0,0.3007],[27779.0,0.3007],[27778.0,0.09]],[[27785.0,0.1108563],[27787.0,0.14],[27788.0,0.3007],[27789.0,0.05],[27794.0,1.23225335]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566604777,[[27784.0,0.028],[27781.0,0.0892],[27780.0,0.3007],[27779.0,0.3007],[27778.0,0.14378553]],[[27785.0,0.1108563],[27786.0,0.05],[27787.0,0.14],[27788.0,0.3007],[27789.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566605278,[[27784.0,0.028],[27781.0,0.0892],[27780.0,0.3007],[27778.0,0.14378553],[27775.0,0.710699]],[[27785.0,0.4115563],[27786.0,0.05],[27787.0,0.14],[27788.0,0.3007],[27789.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566605480,[[27781.0,0.0892],[27780.0,0.3007],[27778.0,0.14378553],[27775.0,0.3007],[27774.0,0.743]],[[27784.0,0.05],[27785.0,0.4115563],[27786.0,0.05],[27787.0,0.14],[27788.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566605681,[[27781.0,0.0892],[27780.0,0.3007],[27778.0,0.14378553],[27776.0,0.05],[27775.0,0.3007]],[[27784.0,0.05],[27785.0,0.4115563],[27786.0,0.05],[27787.0,0.14],[27788.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566605988,[[27781.0,0.0892],[27780.0,0.3007],[27778.0,0.14378553],[27775.0,0.3007],[27699.0,0.29821706]],[[27783.0,0.0256955],[27784.0,0.05],[27785.0,0.3917],[27786.0,0.05],[27787.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566606182,[[27781.0,0.0892],[27780.0,0.3007],[27778.0,0.14378553],[27776.0,0.05],[27775.0,0.3007]],[[27782.0,0.05],[27783.0,0.0256955],[27784.0,0.05],[27785.0,0.3917],[27786.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566606681,[[27781.0,0.0892],[27780.0,0.3007],[27778.0,0.14378553],[27776.0,0.05],[27775.0,0.3507]],[[27782.0,0.05],[27783.0,0.0256955],[27784.0,0.05],[27785.0,0.3917],[27786.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566607283,[[27781.0,0.0922],[27780.0,0.3007],[27778.0,0.14378553],[27776.0,0.05],[27775.0,0.3507]],[[27782.0,0.07569229],[27784.0,0.053],[27785.0,0.3907],[27786.0,0.05],[27822.0,1.51720999]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566607479,[[27781.0,0.0922],[27780.0,0.3007],[27778.0,0.14378553],[27776.0,0.05],[27775.0,0.3507]],[[27782.0,0.07569229],[27783.0,0.05],[27784.0,0.053],[27785.0,0.3907],[27786.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566607680,[[27781.0,0.0922],[27780.0,0.3007],[27778.0,0.14378553],[27776.0,0.05],[27775.0,0.3507]],[[27782.0,0.07869229],[27783.0,0.05],[27784.0,0.05],[27785.0,0.3907],[27786.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566609987,[[27781.0,0.0922],[27780.0,0.3007],[27778.0,0.14378553],[27775.0,0.3507],[23742.0,0.0019]],[[27782.0,0.07869229],[27783.0,0.05],[27784.0,0.05],[27785.0,0.3907],[27786.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566610189,[[27781.0,0.0922],[27780.0,0.3007],[27778.0,0.14378553],[27776.0,0.05],[27775.0,0.3507]],[[27782.0,0.02869229],[27783.0,0.05],[27784.0,0.05],[27785.0,0.3907],[27786.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566610389,[[27781.0,0.0922],[27780.0,0.3007],[27779.0,0.3007],[27778.0,0.14378553],[27776.0,0.05]],[[27782.0,0.02869229],[27783.0,0.05],[27784.0,0.05],[27785.0,0.09],[27786.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566611482,[[27781.0,0.003],[27780.0,0.3899],[27779.0,0.3007],[27778.0,0.05378553],[27776.0,0.05]],[[27782.0,0.02869229],[27783.0,0.05],[27784.0,0.05],[27785.0,0.09],[27786.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566612183,[[27781.0,0.003],[27780.0,0.0892],[27778.0,0.05378553],[27776.0,0.05],[27775.0,0.3507]],[[27782.0,0.02869229],[27783.0,0.05],[27784.0,0.3507],[27785.0,0.09],[27786.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566614984,[[27781.0,0.003],[27780.0,0.0892],[27778.0,0.05378553],[27775.0,0.3507],[23754.0,0.0019]],[[27782.0,0.02869229],[27783.0,0.05],[27784.0,0.3507],[27785.0,0.09],[27786.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566615186,[[27781.0,0.003],[27780.0,0.0892],[27778.0,0.05378553],[27775.0,0.3507],[27729.0,1.99293942]],[[27782.0,0.02869229],[27783.0,0.05],[27784.0,0.3507],[27785.0,0.09],[27786.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566615489,[[27781.0,0.003],[27780.0,0.0892],[27778.0,0.05378553],[27776.0,0.05],[27775.0,0.3507]],[[27782.0,0.02869229],[27783.0,0.05],[27784.0,0.3507],[27785.0,0.09],[27786.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566616083,[[27781.0,0.003],[27780.0,0.0892],[27778.0,0.05378553],[27775.0,0.3007],[27764.0,0.5952]],[[27782.0,0.02869229],[27783.0,0.05],[27784.0,0.3507],[27785.0,0.09],[27786.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566616287,[[27778.0,0.05378553],[27777.0,0.09],[27775.0,0.3007],[27768.0,0.3253],[27764.0,0.5952]],[[27781.0,0.05],[27782.0,0.02869229],[27783.0,0.05],[27784.0,0.3507],[27785.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566616288,[[27778.0,0.05378553],[27777.0,0.09],[27775.0,0.3007],[27768.0,0.3253],[27764.0,0.5952]],[[27781.0,0.05],[27782.0,0.11869229],[27783.0,0.1398],[27784.0,0.3507],[27785.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566616483,[[27777.0,0.09],[27775.0,0.3007],[27768.0,0.3253],[27765.0,0.3968416],[27764.0,0.85367578]],[[27781.0,0.1399],[27782.0,0.07869229],[27783.0,0.1398],[27784.0,0.3507],[27785.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566617289,[[27777.0,0.09],[27775.0,0.3007],[27771.0,0.7],[27768.0,0.3253],[27765.0,0.3968416]],[[27781.0,0.1399],[27782.0,0.07869229],[27783.0,0.1398],[27784.0,0.3507],[27785.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566617490,[[27777.0,0.09],[27775.0,0.3007],[27771.0,0.7],[27769.0,0.39393],[27768.0,0.3253]],[[27781.0,0.1429],[27782.0,0.07569229],[27783.0,0.1398],[27784.0,0.3507],[27785.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566617693,[[27777.0,0.09],[27775.0,0.3007],[27771.0,0.7],[27769.0,0.03583],[27768.0,0.3253]],[[27781.0,0.4436],[27782.0,0.07569229],[27783.0,0.1398],[27784.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566617893,[[27777.0,0.09],[27775.0,0.3007],[27772.0,0.009999],[27771.0,0.7],[27769.0,0.03583]],[[27781.0,0.4436],[27782.0,0.07569229],[27783.0,0.1398],[27784.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566617894,[[27777.0,0.09],[27775.0,0.3007],[27772.0,0.009999],[27771.0,0.7],[27769.0,0.03583]],[[27781.0,0.1429],[27782.0,0.07569229],[27783.0,0.1398],[27784.0,0.3507],[27788.0,0.52155335]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566618095,[[27777.0,0.09],[27776.0,0.05],[27775.0,0.3007],[27772.0,0.009999],[27771.0,0.7]],[[27781.0,0.1429],[27782.0,0.07569229],[27783.0,0.1398],[27784.0,0.3507],[27788.0,0.52155335]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566618495,[[27777.0,0.09],[27776.0,0.05],[27775.0,0.3507],[27772.0,0.009999],[27771.0,0.7]],[[27781.0,0.1429],[27782.0,0.07569229],[27783.0,0.1398],[27784.0,0.3507],[27788.0,0.52155335]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566618796,[[27777.0,0.09],[27775.0,0.3507],[27772.0,0.009999],[27771.0,0.7],[23700.0,0.1]],[[27781.0,0.1429],[27782.0,0.07569229],[27783.0,0.1398],[27784.0,0.3507],[27788.0,0.52155335]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566618996,[[27777.0,0.09],[27775.0,0.3007],[27772.0,0.009999],[27771.0,0.7],[27755.0,0.03760025]],[[27781.0,0.1429],[27782.0,0.07569229],[27783.0,0.1398],[27784.0,0.3507],[27788.0,0.52155335]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566619195,[[27777.0,0.09],[27775.0,0.3007],[27771.0,0.7],[27755.0,0.03760025],[23742.0,0.0019]],[[27781.0,0.1429],[27782.0,0.07569229],[27783.0,0.1398],[27784.0,0.3507],[27788.0,0.52155335]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566619697,[[27777.0,0.09],[27775.0,0.3007],[27771.0,0.7],[27770.0,0.710099],[27755.0,0.03760025]],[[27781.0,0.1429],[27782.0,0.07569229],[27783.0,0.1398],[27784.0,0.3507],[27788.0,0.52155335]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566619997,[[27777.0,0.09],[27775.0,0.3007],[27771.0,0.7],[27770.0,0.710099],[27755.0,0.03760025]],[[27781.0,0.1429],[27782.0,0.07569229],[27783.0,0.1398],[27784.0,0.3507],[27788.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566620197,[[27777.0,0.09],[27775.0,0.3007],[27771.0,0.7],[27770.0,0.710099],[27755.0,0.03760025]],[[27781.0,0.1429],[27782.0,0.07569229],[27783.0,0.1398],[27784.0,0.3507],[27788.0,0.52155335]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566620601,[[27777.0,0.14523853],[27775.0,0.3007],[27771.0,0.7],[27770.0,0.710099],[27755.0,0.03760025]],[[27781.0,0.1429],[27782.0,0.07569229],[27783.0,0.1398],[27784.0,0.3507],[27788.0,0.52155335]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566621098,[[27777.0,0.14523853],[27775.0,0.3007],[27771.0,0.7],[27770.0,0.710099],[27755.0,0.03760025]],[[27781.0,0.1429],[27782.0,0.07569229],[27783.0,0.1398],[27784.0,0.3507],[27785.0,0.05267344]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566622088,[[27777.0,0.14523853],[27775.0,0.3007],[27771.0,0.80537928],[27770.0,0.710099],[27755.0,0.03760025]],[[27781.0,0.1429],[27782.0,0.07569229],[27783.0,0.1398],[27784.0,0.3507],[27785.0,0.05267344]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566622299,[[27777.0,0.14523853],[27775.0,0.3007],[27771.0,0.80537928],[27770.0,0.710099],[27755.0,0.03760025]],[[27780.0,0.02568151],[27781.0,0.1429],[27782.0,0.05],[27783.0,0.1398],[27784.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566622499,[[27777.0,0.44593853],[27771.0,0.80537928],[27770.0,0.710099],[27755.0,0.03760025],[27675.0,0.29821706]],[[27780.0,0.02568151],[27781.0,0.1429],[27782.0,0.05],[27783.0,0.4405],[27784.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566622703,[[27777.0,0.44593853],[27775.0,0.05],[27771.0,0.80537928],[27770.0,0.710099],[27755.0,0.03760025]],[[27780.0,0.02568151],[27781.0,0.1429],[27782.0,0.05],[27783.0,0.4405],[27784.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566624706,[[27777.0,0.44593853],[27775.0,0.05],[27771.0,0.80537928],[27770.0,0.710099],[27755.0,0.03760025]],[[27780.0,0.02868151],[27781.0,0.1399],[27782.0,0.05],[27783.0,0.4405],[27784.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566626906,[[27777.0,0.44593853],[27771.0,0.80537928],[27770.0,0.710099],[27755.0,0.03760025],[23692.0,0.001]],[[27780.0,0.02868151],[27781.0,0.1399],[27782.0,0.05],[27783.0,0.4405],[27784.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566627108,[[27778.0,0.0715],[27777.0,0.35593853],[27775.0,0.072],[27774.0,0.7007],[27772.0,0.144]],[[27779.0,0.0713],[27780.0,0.02868151],[27781.0,0.05],[27782.0,0.05],[27783.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566627411,[[27778.0,0.0715],[27777.0,0.35593853],[27775.0,0.122],[27774.0,0.7007],[27772.0,0.144]],[[27779.0,0.0713],[27780.0,0.02868151],[27781.0,0.05],[27782.0,0.05],[27783.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566627613,[[27778.0,0.0715],[27777.0,0.35593853],[27776.0,0.05],[27775.0,0.122],[27774.0,0.7007]],[[27779.0,0.0713],[27780.0,0.02868151],[27781.0,0.05],[27782.0,0.05],[27783.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566628113,[[27778.0,0.0715],[27777.0,0.35593853],[27775.0,0.122],[27774.0,0.7007],[27390.0,6.66e-05]],[[27779.0,0.0743],[27780.0,0.02568151],[27781.0,0.05],[27782.0,0.05],[27783.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566628318,[[27778.0,0.0715],[27777.0,0.35593853],[27776.0,0.05],[27775.0,0.122],[27774.0,0.7007]],[[27779.0,0.0743],[27780.0,0.02568151],[27781.0,0.05],[27782.0,0.05],[27783.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566628818,[[27778.0,0.0715],[27777.0,0.35593853],[27775.0,0.122],[27774.0,0.7007],[27313.0,0.00021434]],[[27779.0,0.0743],[27780.0,0.02568151],[27781.0,0.05],[27782.0,0.05],[27783.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566629016,[[27778.0,0.0715],[27777.0,0.35593853],[27775.0,0.072],[27774.0,0.7007],[27702.0,0.29821706]],[[27779.0,0.0743],[27780.0,0.02568151],[27781.0,0.05],[27782.0,0.05],[27783.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566629217,[[27778.0,0.0715],[27777.0,0.35593853],[27775.0,0.072],[27774.0,0.7007],[27764.0,0.216]],[[27779.0,0.0743],[27780.0,0.02568151],[27781.0,0.05],[27782.0,0.05],[27783.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566631510,[[27777.0,0.35593853],[27776.0,0.072],[27774.0,0.7007],[27772.0,0.0726],[27766.0,0.18008406]],[[27779.0,0.0748],[27780.0,0.02568151],[27781.0,0.122],[27782.0,0.05],[27783.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566631713,[[27777.0,0.35593853],[27776.0,0.072],[27774.0,0.7007],[27772.0,0.0726],[27766.0,0.18008406]],[[27778.0,0.1219],[27779.0,0.003],[27780.0,0.02568151],[27781.0,0.122],[27782.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566631914,[[27777.0,0.35593853],[27776.0,0.072],[27774.0,0.7007],[27772.0,0.0726],[27766.0,0.18008406]],[[27778.0,0.1219],[27779.0,0.003],[27780.0,0.07568151],[27781.0,0.122],[27782.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566632115,[[27777.0,0.35593853],[27776.0,0.072],[27774.0,0.7007],[27772.0,0.0726],[27768.0,0.3253]],[[27778.0,0.1219],[27779.0,0.003],[27780.0,0.07568151],[27781.0,0.122],[27782.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566632318,[[27777.0,0.35593853],[27776.0,0.072],[27774.0,0.3007],[27772.0,0.0726],[27771.0,0.50537928]],[[27778.0,0.1219],[27779.0,0.003],[27780.0,0.07568151],[27781.0,0.122],[27782.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566633405,[[27777.0,0.3007],[27776.0,0.072],[27774.0,0.3007],[27772.0,0.0726],[27771.0,0.4]],[[27778.0,0.1249],[27780.0,0.07568151],[27781.0,0.122],[27782.0,0.05],[27788.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566633605,[[27777.0,0.3007],[27776.0,0.05340269],[27774.0,0.3727],[27771.0,0.4],[27769.0,0.25113]],[[27778.0,0.1967],[27780.0,0.07568151],[27781.0,0.122],[27782.0,0.05],[27787.0,0.29345335]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566633818,[[27777.0,0.3007],[27776.0,0.05340269],[27774.0,0.3727],[27772.0,0.45],[27769.0,0.95053]],[[27778.0,0.1967],[27780.0,0.07568151],[27781.0,0.1934],[27782.0,0.05],[27787.0,0.43795335]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566634115,[[27777.0,0.3007],[27776.0,0.05340269],[27774.0,0.3727],[27772.0,0.45],[27769.0,0.95053]],[[27778.0,0.1967],[27779.0,0.05],[27780.0,0.07568151],[27781.0,0.1934],[27782.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566634511,[[27777.0,0.3007],[27776.0,0.05340269],[27774.0,0.3727],[27773.0,0.3503],[27772.0,0.45]],[[27778.0,0.1967],[27779.0,0.05],[27780.0,0.07568151],[27781.0,0.1934],[27782.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566635307,[[27777.0,0.372],[27776.0,0.05340269],[27775.0,0.0718],[27774.0,0.3007],[27773.0,0.3503]],[[27778.0,0.0748],[27779.0,0.05],[27780.0,0.07568151],[27781.0,0.122],[27782.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566635516,[[27777.0,0.372],[27776.0,0.05340269],[27775.0,0.1218],[27774.0,0.3007],[27773.0,0.3503]],[[27778.0,0.0748],[27780.0,0.02568151],[27781.0,0.122],[27782.0,0.05],[27785.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566635912,[[27777.0,0.372],[27776.0,0.05340269],[27775.0,0.1218],[27774.0,0.3007],[27773.0,0.3503]],[[27778.0,0.0748],[27780.0,0.02568151],[27781.0,0.072],[27785.0,0.05],[27790.0,1.52296427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566636118,[[27777.0,0.3727],[27776.0,0.05340269],[27775.0,0.1944],[27774.0,0.6588],[27773.0,1.3503]],[[27778.0,0.003],[27780.0,0.02568151],[27782.0,0.0719],[27784.0,0.072],[27786.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566636324,[[27778.0,0.1944],[27777.0,0.4449],[27776.0,0.05340269],[27775.0,0.9525],[27774.0,0.3007]],[[27785.0,0.072],[27789.0,0.52155335],[27790.0,1.48115262],[27792.0,1.05598028],[27795.0,0.216]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566636620,[[27783.0,0.3727],[27780.0,0.072],[27778.0,0.1952],[27777.0,0.3507],[27776.0,0.05340269]],[[27785.0,0.122],[27789.0,0.52155335],[27790.0,1.2672],[27791.0,0.66395262],[27792.0,0.49922437]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566636922,[[27783.0,0.3727],[27780.0,0.072],[27779.0,0.05],[27778.0,0.1952],[27777.0,0.3507]],[[27784.0,0.05],[27785.0,0.122],[27786.0,0.3007],[27789.0,0.3507],[27790.0,1.43805335]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566637122,[[27783.0,0.3007],[27782.0,0.0898],[27779.0,0.05],[27778.0,0.05],[27777.0,0.4407]],[[27784.0,0.05],[27785.0,0.05],[27786.0,0.3007],[27789.0,0.3507],[27790.0,1.22085335]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566637321,[[27783.0,0.3007],[27782.0,0.0898],[27779.0,0.05],[27778.0,0.05],[27777.0,0.4407]],[[27784.0,0.06016486],[27785.0,0.05],[27786.0,0.3007],[27789.0,0.3507],[27790.0,1.22085335]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566637521,[[27783.0,0.3037],[27782.0,0.0898],[27778.0,0.05],[27777.0,0.4407],[27776.0,0.10340269]],[[27784.0,0.06016486],[27785.0,0.053],[27786.0,0.3007],[27789.0,0.3507],[27790.0,1.22085335]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566637725,[[27783.0,0.003],[27778.0,0.09],[27777.0,0.3007],[27776.0,0.10340269],[27775.0,0.760699]],[[27784.0,0.15016486],[27785.0,0.053],[27786.0,0.3904],[27789.0,0.3507],[27790.0,1.56285335]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566638020,[[27783.0,0.003],[27780.0,0.3007],[27779.0,0.05],[27778.0,0.09],[27777.0,0.3007]],[[27784.0,0.15316486],[27785.0,0.05],[27786.0,0.3904],[27789.0,0.52155335],[27790.0,1.60595262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566638217,[[27783.0,0.003],[27780.0,0.3007],[27778.0,0.09],[27777.0,0.3007],[27729.0,0.1]],[[27784.0,0.15316486],[27785.0,0.05],[27786.0,0.3904],[27789.0,0.52155335],[27790.0,1.60595262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566638520,[[27783.0,0.003],[27780.0,0.3007],[27778.0,0.14],[27777.0,0.3007],[27729.0,0.1]],[[27784.0,0.15316486],[27785.0,0.05],[27786.0,0.3904],[27789.0,0.52155335],[27790.0,1.60595262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566638716,[[27783.0,0.003],[27780.0,0.3007],[27778.0,0.14],[27777.0,0.3007],[27754.0,0.36752025]],[[27784.0,0.15316486],[27785.0,0.05],[27786.0,0.3904],[27789.0,0.52155335],[27790.0,1.60595262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566639522,[[27783.0,0.003],[27780.0,0.3007],[27778.0,0.14],[27777.0,0.3007],[27755.0,0.36752025]],[[27784.0,0.15316486],[27785.0,0.05],[27786.0,0.3904],[27789.0,0.52155335],[27790.0,1.60595262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566640020,[[27783.0,0.003],[27780.0,0.3007],[27779.0,0.05],[27778.0,0.14],[27777.0,0.3007]],[[27784.0,0.15316486],[27785.0,0.05],[27786.0,0.3904],[27789.0,0.52155335],[27790.0,1.60595262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566640222,[[27783.0,0.003],[27780.0,0.3007],[27778.0,0.14],[27777.0,0.3007],[27746.0,0.45233262]],[[27784.0,0.15316486],[27785.0,0.05],[27786.0,0.3904],[27789.0,0.52155335],[27790.0,1.60595262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566640423,[[27783.0,0.003],[27780.0,0.3007],[27778.0,0.14],[27777.0,0.3007]],[[27784.0,0.15316486],[27785.0,0.05],[27786.0,0.3904],[27789.0,0.52155335],[27790.0,1.60595262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566640424,[[27783.0,0.003],[27780.0,0.3007],[27778.0,0.14],[27777.0,0.3007],[27747.0,0.45233262]],[[27784.0,0.15316486],[27785.0,0.05],[27786.0,0.3904],[27789.0,0.52155335],[27790.0,1.60595262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566641125,[[27783.0,0.003],[27780.0,0.3007],[27778.0,0.14],[27777.0,0.3007],[27749.0,0.01]],[[27784.0,0.15316486],[27785.0,0.05],[27786.0,0.3904],[27789.0,0.52155335],[27790.0,1.60595262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566641520,[[27783.0,0.003],[27780.0,0.3007],[27779.0,0.0893],[27778.0,0.05],[27777.0,0.3902]],[[27784.0,0.15316486],[27785.0,0.05],[27786.0,0.3904],[27788.0,0.22085335],[27789.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566641715,[[27780.0,0.3007],[27779.0,0.0893],[27777.0,0.3902],[27775.0,0.059999],[27772.0,1.4428]],[[27783.0,0.05],[27784.0,0.15316486],[27785.0,0.05],[27786.0,0.3904],[27788.0,0.22085335]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566641919,[[27780.0,0.3007],[27777.0,0.3007],[27776.0,0.19340269],[27775.0,0.059999],[27773.0,0.3503]],[[27781.0,0.09],[27783.0,0.3507],[27784.0,0.06316486],[27785.0,0.05],[27786.0,0.3904]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566642121,[[27780.0,0.3007],[27777.0,0.3007],[27776.0,0.19340269],[27775.0,0.05],[27774.0,0.05]],[[27781.0,0.09],[27782.0,0.05],[27783.0,0.3507],[27784.0,0.06316486],[27785.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566642820,[[27780.0,0.3007],[27777.0,0.3007],[27776.0,0.19340269],[27775.0,0.05],[27774.0,0.05]],[[27781.0,0.09],[27782.0,0.05],[27783.0,0.3507],[27784.0,0.06016486],[27785.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566643018,[[27780.0,0.3007],[27777.0,0.3007],[27776.0,0.19340269],[27775.0,0.05],[27774.0,0.05]],[[27781.0,0.093],[27782.0,0.05],[27783.0,0.3507],[27784.0,0.06016486],[27785.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566644026,[[27780.0,0.3007],[27779.0,0.0893],[27778.0,0.05],[27777.0,0.3007],[27776.0,0.10340269]],[[27781.0,0.003],[27783.0,0.4407],[27784.0,0.06016486],[27785.0,0.05],[27791.0,0.74979164]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566644223,[[27780.0,0.3007],[27779.0,0.0893],[27778.0,0.05],[27777.0,0.3007],[27776.0,0.10340269]],[[27781.0,0.003],[27783.0,0.3907],[27784.0,0.06016486],[27785.0,0.05],[27788.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566644426,[[27780.0,0.3507],[27779.0,0.0893],[27778.0,0.05],[27777.0,0.3007],[27776.0,0.10340269]],[[27783.0,0.3907],[27784.0,0.06016486],[27785.0,0.05],[27788.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566644427,[[27780.0,0.3507],[27779.0,0.0893],[27778.0,0.05],[27777.0,0.3007],[27776.0,0.10340269]],[[27783.0,0.09],[27784.0,0.06016486],[27785.0,0.05],[27788.0,0.05],[27790.0,1.6927]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566644616,[[27780.0,0.3007],[27779.0,0.0893],[27778.0,0.05],[27777.0,0.3007],[27776.0,0.10340269]],[[27781.0,0.003],[27783.0,0.09],[27784.0,0.06016486],[27785.0,0.05],[27788.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566645224,[[27780.0,0.3007],[27779.0,0.0893],[27778.0,0.05],[27777.0,0.3507],[27776.0,0.10340269]],[[27781.0,0.003],[27782.0,0.05],[27783.0,0.09],[27784.0,0.06016486],[27785.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566650333,[[27780.0,0.3007],[27779.0,0.0893],[27777.0,0.3507],[27776.0,0.10340269],[27763.0,0.0364428]],[[27781.0,0.003],[27782.0,0.05],[27783.0,0.09],[27784.0,0.06016486],[27785.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566650632,[[27780.0,0.3007],[27779.0,0.0893],[27777.0,0.3007],[27776.0,0.05340269],[27770.0,1.10737342]],[[27781.0,0.003],[27782.0,0.05],[27783.0,0.09],[27784.0,0.06016486],[27785.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566650833,[[27776.0,0.05340269],[27775.0,0.3907],[27772.0,0.801299],[27770.0,1.0],[27769.0,0.7]],[[27781.0,0.0928],[27782.0,0.14],[27783.0,0.3007],[27784.0,0.06016486],[27785.0,0.22085335]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566651026,[[27775.0,0.3907],[27773.0,0.3003],[27772.0,0.7913],[27770.0,1.0],[27769.0,0.7]],[[27779.0,0.09],[27781.0,0.003],[27782.0,0.14],[27783.0,0.3007],[27784.0,0.06016486]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566651226,[[27775.0,0.3907],[27773.0,0.3003],[27772.0,0.7913],[27770.0,1.0],[27769.0,0.7]],[[27779.0,0.09],[27781.0,0.053],[27782.0,0.14],[27783.0,0.3007],[27784.0,0.06016486]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566651426,[[27775.0,0.3007],[27774.0,0.0893],[27773.0,0.3003],[27772.0,0.7007],[27770.0,1.0]],[[27779.0,0.09],[27781.0,0.053],[27782.0,0.14],[27783.0,0.3007],[27784.0,0.06016486]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566651626,[[27775.0,0.3007],[27774.0,0.0893],[27773.0,0.3003],[27772.0,0.7007],[27770.0,1.0]],[[27778.0,0.05],[27779.0,0.09],[27781.0,0.053],[27782.0,0.14],[27783.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566651826,[[27775.0,0.3007],[27774.0,0.0893],[27772.0,0.7007],[27770.0,1.0],[27769.0,1.16644582]],[[27778.0,0.05],[27779.0,0.09],[27781.0,0.05],[27782.0,0.14],[27783.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566652023,[[27775.0,0.3007],[27774.0,0.0893],[27772.0,0.7007],[27770.0,1.0],[27769.0,1.16644582]],[[27778.0,0.05],[27779.0,0.093],[27781.0,0.05],[27782.0,0.14],[27783.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566652538,[[27775.0,0.3007],[27774.0,0.0893],[27772.0,0.7007],[27770.0,1.0],[27769.0,1.16644582]],[[27777.0,0.01244178],[27778.0,0.053],[27779.0,0.09],[27781.0,0.05],[27782.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566653528,[[27775.0,0.3007],[27774.0,0.0893],[27772.0,0.7007],[27770.0,1.0],[27769.0,1.16644582]],[[27777.0,0.01544178],[27778.0,0.05],[27779.0,0.09],[27781.0,0.05],[27782.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566653728,[[27775.0,0.35412445],[27774.0,0.0893],[27772.0,0.7007],[27770.0,1.0],[27769.0,1.16644582]],[[27777.0,0.01544178],[27778.0,0.05],[27779.0,0.09],[27781.0,0.05],[27782.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566654136,[[27775.0,0.35412445],[27774.0,0.0893],[27772.0,0.7007],[27770.0,1.0],[27769.0,0.80834582]],[[27777.0,0.01544178],[27778.0,0.05],[27779.0,0.09],[27781.0,0.05],[27782.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566654323,[[27775.0,0.35412445],[27774.0,0.0893],[27772.0,0.7007],[27770.0,1.0],[27769.0,1.16644582]],[[27777.0,0.01544178],[27778.0,0.05],[27779.0,0.09],[27781.0,0.05],[27782.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566654634,[[27775.0,0.35412445],[27774.0,0.0893],[27772.0,0.7007],[27770.0,1.0],[27769.0,1.16644582]],[[27777.0,0.01544178],[27779.0,0.09],[27781.0,0.05],[27782.0,0.14],[27798.0,1.0196032]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566655131,[[27775.0,0.35412445],[27774.0,0.0893],[27772.0,0.7007],[27770.0,1.0],[27769.0,1.16644582]],[[27777.0,0.003],[27779.0,0.09],[27781.0,0.05],[27782.0,0.14],[27798.0,0.4196032]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566655336,[[27775.0,0.35412445],[27774.0,0.0893],[27772.0,0.7007],[27770.0,1.0],[27769.0,1.16644582]],[[27777.0,0.003],[27779.0,0.09],[27781.0,0.05],[27782.0,0.14],[27798.0,1.0196032]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566655927,[[27775.0,0.35412445],[27774.0,0.0893],[27772.0,0.7007],[27771.0,0.3581],[27770.0,1.0]],[[27777.0,0.003],[27779.0,0.09],[27781.0,0.05],[27782.0,0.14],[27798.0,1.0196032]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566656128,[[27775.0,0.35412445],[27774.0,0.0893],[27772.0,0.7007],[27771.0,0.3581],[27770.0,1.0]],[[27777.0,0.003],[27779.0,0.09],[27781.0,0.05],[27782.0,0.14],[27785.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566656338,[[27775.0,0.35412445],[27774.0,0.0893],[27772.0,0.7007],[27770.0,1.0],[27768.0,0.782899]],[[27777.0,0.003],[27779.0,0.09],[27781.0,0.05],[27782.0,0.14],[27785.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566656539,[[27775.0,0.35412445],[27774.0,0.0893],[27772.0,0.7007],[27770.0,1.0],[27769.0,1.16644582]],[[27776.0,0.01245128],[27777.0,0.003],[27779.0,0.09],[27781.0,0.05],[27782.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566656733,[[27775.0,0.35412445],[27774.0,0.0893],[27773.0,0.05],[27772.0,0.7007],[27770.0,1.0]],[[27776.0,0.01245128],[27777.0,0.003],[27778.0,0.05],[27779.0,0.09],[27781.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566657032,[[27775.0,0.35412445],[27774.0,0.0893],[27773.0,0.05],[27772.0,0.7007],[27770.0,1.0]],[[27777.0,0.003],[27778.0,0.05],[27779.0,0.09],[27781.0,0.05],[27788.0,0.70696427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566657226,[[27775.0,0.35412445],[27774.0,0.0893],[27773.0,0.05],[27772.0,0.3007],[27769.0,0.86644582]],[[27777.0,0.003],[27778.0,0.05],[27779.0,0.09],[27781.0,0.05],[27785.0,0.62085335]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566657426,[[27775.0,0.35412445],[27774.0,0.0893],[27772.0,0.3007],[27770.0,0.05],[27769.0,0.50834582]],[[27776.0,0.01245296],[27777.0,0.003],[27778.0,0.05],[27779.0,0.09],[27780.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566657844,[[27775.0,0.3007],[27774.0,0.0893],[27772.0,0.3007],[27770.0,0.05],[27769.0,0.50834582]],[[27776.0,0.01245296],[27778.0,0.05],[27779.0,0.14],[27780.0,0.3007],[28039.0,0.01313718]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566658023,[[27775.0,0.3007],[27774.0,0.0893],[27773.0,0.05],[27772.0,0.3007],[27770.0,0.05]],[[27776.0,0.01545296],[27778.0,0.05],[27779.0,0.14],[27780.0,0.3007],[28039.0,0.01313718]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566658231,[[27775.0,0.3007],[27774.0,0.0893],[27772.0,0.3007],[27770.0,0.05],[27716.0,0.2091366]],[[27776.0,0.003],[27778.0,0.05],[27779.0,0.14],[27780.0,0.3007],[27791.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566658431,[[27775.0,0.3007],[27774.0,0.0893],[27773.0,0.05],[27772.0,0.3007],[27770.0,0.05]],[[27776.0,0.003],[27778.0,0.05],[27779.0,0.14],[27780.0,0.3007],[27791.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566658631,[[27775.0,0.3007],[27774.0,0.0893],[27772.0,0.3007],[27770.0,0.05],[27768.0,0.782899]],[[27776.0,0.003],[27778.0,0.05],[27779.0,0.14],[27780.0,0.3007],[27791.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566659531,[[27775.0,0.3007],[27774.0,0.14320417],[27772.0,0.3007],[27770.0,0.05],[27768.0,0.782899]],[[27776.0,0.003],[27778.0,0.05],[27779.0,0.14],[27780.0,0.3007],[27791.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566659532,[[27775.0,0.3007],[27774.0,0.14320417],[27772.0,0.3007],[27770.0,0.05],[27768.0,0.782899]],[[27776.0,0.003],[27778.0,0.05],[27779.0,0.14],[27780.0,0.3007],[27784.0,0.27394202]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566659742,[[27775.0,0.3007],[27774.0,0.14320417],[27773.0,0.05],[27772.0,0.3007],[27770.0,0.05]],[[27776.0,0.003],[27778.0,0.05],[27779.0,0.14],[27780.0,0.3007],[27784.0,0.27394202]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566660129,[[27775.0,0.3007],[27774.0,0.14320417],[27772.0,0.3007],[27770.0,0.05],[27736.0,0.45233262]],[[27776.0,0.003],[27778.0,0.05],[27779.0,0.14],[27780.0,0.3007],[27784.0,0.27394202]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566660537,[[27775.0,0.3007],[27774.0,0.14320417],[27773.0,0.05],[27772.0,0.3007],[27770.0,0.05]],[[27776.0,0.003],[27778.0,0.05],[27779.0,0.14],[27780.0,0.3007],[27784.0,0.27394202]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566661536,[[27775.0,0.3007],[27774.0,0.14320417],[27773.0,0.05],[27772.0,0.3007],[27770.0,0.05]],[[27776.0,0.003],[27778.0,0.05],[27779.0,0.14],[27780.0,0.3007],[27784.0,0.22085335]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566663531,[[27775.0,0.3007],[27774.0,0.14320417],[27772.0,0.3007],[27770.0,0.05],[27768.0,0.424799]],[[27776.0,0.003],[27778.0,0.05],[27779.0,0.14],[27780.0,0.3007],[27784.0,0.22085335]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566663735,[[27775.0,0.3007],[27774.0,0.14320417],[27773.0,0.05],[27772.0,0.3007],[27770.0,0.05]],[[27776.0,0.003],[27778.0,0.05],[27779.0,0.14],[27780.0,0.3007],[27784.0,0.22085335]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566665942,[[27775.0,0.3007],[27774.0,0.14320417],[27773.0,0.05],[27772.0,0.3007],[27770.0,0.05]],[[27776.0,0.00294],[27778.0,0.05],[27779.0,0.14],[27780.0,0.3007],[27784.0,0.22085335]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566667443,[[27775.0,0.3507],[27774.0,0.14320417],[27773.0,0.05],[27772.0,0.3007],[27770.0,0.05]],[[27776.0,0.02245475],[27778.0,0.05],[27779.0,0.14],[27780.0,0.3007],[27784.0,0.22085335]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566667643,[[27775.0,0.3007],[27774.0,0.14320417],[27773.0,0.05],[27772.0,0.3007],[27770.0,0.05]],[[27776.0,0.00294],[27778.0,0.05],[27779.0,0.14],[27780.0,0.3007],[27784.0,0.22085335]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566669148,[[27775.0,0.3007],[27774.0,0.14320417],[27772.0,0.3007],[27770.0,0.05],[23692.0,0.001]],[[27776.0,0.00294],[27778.0,0.05],[27779.0,0.14],[27780.0,0.3007],[27784.0,0.22085335]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566669347,[[27775.0,0.3007],[27774.0,0.14320417],[27772.0,0.3007],[27770.0,0.05],[27767.0,1.0]],[[27776.0,0.00294],[27778.0,0.05],[27779.0,0.14],[27780.0,0.3007],[27784.0,0.22085335]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566670049,[[27775.0,0.3007],[27774.0,0.14320417],[27773.0,0.05],[27772.0,0.3007],[27770.0,0.05]],[[27776.0,0.00294],[27778.0,0.05],[27779.0,0.14],[27780.0,0.3007],[27784.0,0.22085335]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566670346,[[27775.0,0.3007],[27774.0,0.14320417],[27772.0,0.3007],[27770.0,0.05],[27767.0,1.3581]],[[27776.0,0.00294],[27778.0,0.05],[27779.0,0.14],[27780.0,0.3007],[27784.0,0.22085335]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566670548,[[27775.0,0.3007],[27774.0,0.14320417],[27773.0,0.05],[27772.0,0.3007],[27770.0,0.05]],[[27776.0,0.00294],[27778.0,0.05],[27779.0,0.14],[27780.0,0.3007],[27784.0,0.22085335]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566671147,[[27775.0,0.3007],[27774.0,0.14320417],[27772.0,0.3007],[27770.0,0.05],[23692.0,0.001]],[[27776.0,0.00294],[27778.0,0.05],[27779.0,0.14],[27780.0,0.3007],[27784.0,0.22085335]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566671339,[[27775.0,0.3007],[27774.0,0.05390417],[27772.0,0.3905],[27770.0,0.05],[23692.0,0.001]],[[27776.0,0.09294],[27778.0,0.05],[27779.0,0.05],[27780.0,0.3007],[27784.0,0.22085335]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566671847,[[27775.0,0.3007],[27774.0,0.05390417],[27772.0,0.3905],[27770.0,0.05],[27500.0,0.2]],[[27776.0,0.09294],[27778.0,0.05],[27779.0,0.05],[27780.0,0.3007],[27784.0,0.22085335]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566672046,[[27774.0,0.05390417],[27772.0,0.3905],[27770.0,0.05],[27769.0,0.7007],[27760.0,0.9372]],[[27776.0,0.09294],[27778.0,0.05],[27779.0,0.05],[27780.0,0.3007],[27784.0,0.22085335]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566672243,[[27772.0,0.3905],[27770.0,0.05],[27769.0,0.7007],[27760.0,0.9372],[27752.0,1.2771]],[[27776.0,0.09294],[27778.0,0.05],[27779.0,0.05],[27780.0,0.3007],[27784.0,0.22085335]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566672449,[[27772.0,0.3905],[27770.0,0.05],[27769.0,0.7007],[27768.0,0.20813053],[27760.0,0.9372]],[[27776.0,0.09294],[27778.0,0.05],[27779.0,0.05],[27780.0,0.3007],[27784.0,0.22085335]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566672947,[[27775.0,0.3007],[27772.0,0.3905],[27770.0,0.05],[27769.0,0.4],[27768.0,0.20813053]],[[27776.0,0.09294],[27778.0,0.05],[27779.0,0.05],[27780.0,0.3007],[27784.0,0.22085335]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566673242,[[27775.0,0.3007],[27773.0,0.05],[27772.0,0.3905],[27770.0,0.05],[27769.0,0.4]],[[27776.0,0.09294],[27778.0,0.05],[27779.0,0.05],[27780.0,0.3007],[27784.0,0.22085335]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566673448,[[27775.0,0.3007],[27773.0,0.05],[27772.0,0.3905],[27770.0,0.05],[27769.0,0.4]],[[27776.0,0.11246826],[27778.0,0.05],[27779.0,0.05],[27780.0,0.3007],[27784.0,0.22085335]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566673845,[[27775.0,0.3007],[27772.0,0.3905],[27770.0,0.05],[27769.0,0.4],[27668.0,0.29821706]],[[27776.0,0.11252826],[27778.0,0.05],[27779.0,0.05],[27780.0,0.3007],[27784.0,0.22085335]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566674148,[[27775.0,0.3007],[27773.0,0.05],[27772.0,0.3905],[27770.0,0.05],[27769.0,0.4]],[[27776.0,0.10952826],[27778.0,0.05],[27779.0,0.05],[27780.0,0.3007],[27784.0,0.22085335]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566674442,[[27775.0,0.3007],[27773.0,0.05],[27772.0,0.44475125],[27770.0,0.05],[27769.0,0.4]],[[27776.0,0.11252826],[27778.0,0.05],[27779.0,0.05],[27780.0,0.3007],[27784.0,0.22085335]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566674851,[[27775.0,0.3007],[27772.0,0.44475125],[27770.0,0.05],[27769.0,0.4],[23700.0,0.1]],[[27776.0,0.11252826],[27778.0,0.05],[27779.0,0.05],[27780.0,0.3007],[27784.0,0.22085335]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566675349,[[27775.0,0.3007],[27773.0,0.05],[27772.0,0.44475125],[27770.0,0.05],[27769.0,0.4]],[[27776.0,0.11252826],[27778.0,0.05],[27779.0,0.05],[27780.0,0.3007],[27784.0,0.22085335]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566680450,[[27772.0,0.44475125],[27770.0,0.05],[27769.0,0.4]],[[27776.0,0.11252826],[27778.0,0.05],[27779.0,0.05],[27780.0,0.3007],[27784.0,0.22085335]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566680451,[[27772.0,0.44475125],[27770.0,0.05],[27769.0,0.3007],[27768.0,0.19813153],[27766.0,0.3267]],[[27776.0,0.11252826],[27778.0,0.05],[27779.0,0.05],[27780.0,0.6014],[27783.0,0.22085335]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566680651,[[27772.0,0.44475125],[27770.0,0.05],[27769.0,0.3007],[27768.0,0.0895],[27766.0,0.3267]],[[27776.0,0.11252826],[27778.0,0.05],[27779.0,0.05],[27780.0,0.6014],[27783.0,0.22085335]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566680953,[[27772.0,0.44475125],[27770.0,0.05],[27769.0,0.3007],[27768.0,0.0895],[27767.0,0.05]],[[27775.0,0.05],[27776.0,0.11252826],[27778.0,0.05],[27779.0,0.05],[27780.0,0.6014]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566681341,[[27772.0,0.35495125],[27771.0,0.09],[27770.0,0.05],[27769.0,0.3507],[27768.0,0.0895]],[[27775.0,0.14],[27776.0,0.01952826],[27778.0,0.1399],[27779.0,0.05],[27780.0,0.6014]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566681547,[[27772.0,0.35495125],[27771.0,0.09],[27770.0,0.05],[27769.0,0.3507],[27768.0,0.0895]],[[27775.0,0.14],[27776.0,0.02252826],[27778.0,0.05],[27779.0,0.05],[27780.0,0.6014]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566681748,[[27772.0,0.35495125],[27771.0,0.09],[27770.0,0.05],[27769.0,0.3507],[27768.0,0.1395]],[[27775.0,0.14],[27776.0,0.02252826],[27777.0,0.3007],[27778.0,0.05],[27779.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566681949,[[27772.0,0.35495125],[27771.0,0.09],[27770.0,0.05],[27769.0,0.3507],[27768.0,0.1395]],[[27775.0,0.143],[27776.0,0.06952826],[27777.0,0.3007],[27778.0,0.05],[27779.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566682147,[[27772.0,0.05425125],[27769.0,0.3007],[27768.0,0.0895],[27766.0,0.44517513],[27765.0,0.0548416]],[[27773.0,0.09],[27774.0,0.3007],[27775.0,0.053],[27776.0,0.06952826],[27777.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566682351,[[27765.0,0.0548416],[27764.0,0.3007],[27763.0,0.09],[27761.0,0.3007],[27760.0,0.4012]],[[27773.0,0.09],[27774.0,0.3007],[27775.0,0.053],[27776.0,0.06952826]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566682352,[[27765.0,0.0548416],[27764.0,0.3007],[27763.0,0.09],[27761.0,0.3007],[27760.0,0.4012]],[[27767.0,0.4],[27770.0,0.7],[27773.0,0.8224],[27774.0,0.32448363],[27775.0,0.053]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566682652,[[27763.0,0.09],[27761.0,0.05523776],[27760.0,0.099199],[27757.0,0.6334],[27756.0,0.6427]],[[27767.0,0.09],[27768.0,0.3007],[27769.0,0.0892],[27771.0,0.4],[27773.0,0.6431]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566682855,[[27766.0,0.09],[27764.0,0.05],[27763.0,0.3007],[27761.0,0.05523776],[27760.0,1.799899]],[[27770.0,0.3907],[27773.0,0.3907],[27774.0,0.59463698],[27776.0,0.05],[27777.0,1.55568472]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566683155,[[27766.0,0.3907],[27764.0,0.05],[27763.0,0.3007],[27761.0,0.05523776],[27760.0,1.857299]],[[27770.0,0.3907],[27772.0,0.05],[27773.0,0.3907],[27774.0,0.42378363],[27776.0,0.22085335]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566683460,[[27766.0,0.09],[27764.0,0.05],[27763.0,0.3007],[27761.0,0.05523776],[27760.0,1.799899]],[[27770.0,0.09],[27772.0,0.05],[27773.0,0.3907],[27774.0,0.42378363],[27776.0,0.52155335]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566683848,[[27767.0,0.05],[27766.0,0.3907],[27764.0,0.05],[27763.0,0.3007],[27761.0,0.05523776]],[[27770.0,0.09],[27772.0,0.05],[27773.0,0.4407],[27774.0,0.42378363],[27776.0,0.52155335]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566684150,[[27767.0,0.05],[27766.0,0.3907],[27764.0,0.05],[27763.0,0.3007],[27761.0,0.05523776]],[[27770.0,0.09],[27772.0,0.05],[27773.0,0.4407],[27774.0,0.47378363],[27775.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566684345,[[27767.0,0.05],[27766.0,0.3907],[27764.0,0.05],[27763.0,0.3007],[27762.0,0.05]],[[27770.0,0.09],[27772.0,0.05],[27773.0,0.4407],[27774.0,0.47378363],[27775.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566684554,[[27767.0,0.05],[27766.0,0.3907],[27764.0,0.05],[27763.0,0.3007],[27762.0,0.05]],[[27770.0,0.093],[27772.0,0.05],[27773.0,0.4407],[27774.0,0.47378363],[27775.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566684849,[[27767.0,0.05],[27766.0,0.3907],[27764.0,0.05],[27763.0,0.3007],[27762.0,0.05]],[[27770.0,0.09],[27772.0,0.05],[27773.0,0.4407],[27774.0,0.47378363],[27775.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566685042,[[27767.0,0.05],[27766.0,0.3907],[27764.0,0.05],[27763.0,0.3007],[27762.0,0.05]],[[27770.0,0.093],[27772.0,0.05],[27773.0,0.4407],[27774.0,0.47378363],[27775.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566685248,[[27767.0,0.05],[27766.0,0.3907],[27764.0,0.05],[27763.0,0.3007],[27762.0,0.05]],[[27770.0,0.093],[27773.0,0.4407],[27774.0,0.47378363],[27775.0,0.05],[27819.0,1.51720999]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566685448,[[27767.0,0.05],[27766.0,0.3907],[27764.0,0.05],[27763.0,0.3007],[27762.0,0.05]],[[27770.0,0.093],[27773.0,0.4407],[27774.0,0.47378363],[27775.0,0.05],[27777.0,1.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566685644,[[27767.0,0.05],[27766.0,0.3907],[27764.0,0.05],[27763.0,0.3007],[27762.0,0.05]],[[27770.0,0.093],[27773.0,0.3907],[27774.0,0.42378363],[27775.0,0.05],[27777.0,1.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566686147,[[27767.0,0.05],[27766.0,0.3907],[27764.0,0.05],[27763.0,0.3007],[27762.0,0.05]],[[27770.0,0.093],[27773.0,0.4407],[27774.0,0.42378363],[27775.0,0.05],[27777.0,1.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566686348,[[27767.0,0.05],[27766.0,0.3907],[27764.0,0.05],[27763.0,0.3007],[27762.0,0.05]],[[27770.0,0.093],[27773.0,0.3907],[27774.0,0.42378363],[27775.0,0.05],[27777.0,1.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566686657,[[27767.0,0.05],[27766.0,0.3907],[27764.0,0.059999],[27763.0,0.3007],[27762.0,0.05]],[[27770.0,0.093],[27773.0,0.4407],[27774.0,0.42378363],[27775.0,0.05],[27777.0,1.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566686857,[[27768.0,0.3007],[27767.0,0.05],[27766.0,0.09],[27765.0,0.3507],[27764.0,0.059999]],[[27770.0,0.093],[27773.0,0.4407],[27774.0,0.42378363],[27775.0,0.3507],[27776.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566687156,[[27769.0,0.05],[27768.0,0.3007],[27767.0,0.05],[27766.0,0.09],[27765.0,0.3507]],[[27770.0,0.093],[27773.0,0.4407],[27774.0,0.47378363],[27775.0,0.3507],[27776.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566687347,[[27769.0,0.05],[27768.0,0.3007],[27767.0,0.05],[27766.0,0.14],[27765.0,0.3507]],[[27770.0,0.093],[27773.0,0.4407],[27774.0,0.47378363],[27775.0,0.3507],[27776.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566687953,[[27769.0,0.05],[27768.0,0.3007],[27767.0,0.05],[27766.0,0.14],[27765.0,0.3507]],[[27770.0,0.09],[27773.0,0.4407],[27774.0,0.47378363],[27775.0,0.3507],[27776.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566688153,[[27769.0,0.05],[27768.0,0.3007],[27767.0,0.05],[27766.0,0.14],[27765.0,0.3507]],[[27770.0,0.093],[27773.0,0.4407],[27774.0,0.47378363],[27775.0,0.3507],[27776.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566689454,[[27769.0,0.4407],[27768.0,0.3906],[27767.0,0.05],[27766.0,0.05],[27765.0,0.4081]],[[27774.0,0.02378363],[27776.0,0.0897],[27777.0,0.3304],[27778.0,0.3007],[27779.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566689759,[[27773.0,0.05],[27772.0,0.3907],[27769.0,0.3507],[27768.0,0.0899],[27767.0,0.05]],[[27776.0,0.0897],[27777.0,0.3304],[27778.0,0.3007],[27780.0,0.05],[27781.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566689952,[[27773.0,0.05],[27772.0,0.3907],[27769.0,0.3507],[27768.0,0.0899],[27767.0,0.05]],[[27776.0,0.0897],[27778.0,0.3007],[27780.0,0.05],[27781.0,0.4],[27881.0,1.84893447]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566690153,[[27773.0,0.05],[27772.0,0.3907],[27770.0,0.05],[27769.0,0.3507],[27768.0,0.0899]],[[27776.0,0.0897],[27778.0,0.3007],[27780.0,0.05],[27781.0,0.45],[27790.0,3.0457566]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566690553,[[27773.0,0.05],[27772.0,0.3907],[27770.0,0.05],[27769.0,0.3537],[27768.0,0.0899]],[[27774.0,0.001],[27776.0,0.0897],[27778.0,0.3007],[27780.0,0.05],[27781.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566690751,[[27773.0,0.05],[27772.0,0.3907],[27770.0,0.05],[27769.0,0.3537],[27768.0,0.0899]],[[27774.0,0.001],[27776.0,0.0897],[27777.0,0.05],[27778.0,0.3007],[27780.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566690950,[[27773.0,0.05],[27772.0,0.3907],[27770.0,0.05],[27769.0,0.3507],[27768.0,0.0899]],[[27776.0,0.0937],[27777.0,0.05],[27778.0,0.3007],[27780.0,0.05],[27785.0,0.3756358]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566691151,[[27773.0,0.05],[27772.0,0.3907],[27770.0,0.05],[27769.0,0.3507],[27768.0,0.0899]],[[27776.0,0.0937],[27778.0,0.3007],[27780.0,0.05],[27785.0,0.3756358],[27808.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566691351,[[27773.0,0.1393],[27772.0,0.3007],[27770.0,0.05],[27769.0,0.3507],[27768.0,0.14268394]],[[27776.0,0.0937],[27778.0,0.3007],[27780.0,0.05],[27785.0,0.3756358],[27808.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566691352,[[27773.0,0.1393],[27772.0,0.3007],[27770.0,0.05],[27769.0,0.3507],[27768.0,0.14268394]],[[27776.0,0.004],[27778.0,0.3907],[27780.0,0.05],[27785.0,0.3756358],[27803.0,0.44968747]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566691552,[[27773.0,0.1423],[27772.0,0.3007],[27770.0,0.05],[27769.0,0.3507],[27768.0,0.14268394]],[[27774.0,0.002],[27778.0,0.3907],[27780.0,0.05],[27785.0,0.3756358],[27803.0,0.44968747]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566691862,[[27773.0,0.1423],[27772.0,0.3007],[27770.0,0.05],[27769.0,0.3507],[27768.0,0.15268294]],[[27774.0,0.002],[27778.0,0.3907],[27780.0,0.05],[27785.0,0.3756358],[27803.0,0.44968747]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566692063,[[27773.0,0.1423],[27772.0,0.3007],[27770.0,0.05],[27769.0,0.3507],[27768.0,0.15268294]],[[27774.0,0.002],[27778.0,0.3907],[27780.0,0.05],[27782.0,0.0902],[27783.0,1.27926343]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566692358,[[27773.0,0.1423],[27772.0,0.3007],[27770.0,0.05],[27769.0,0.3507],[27768.0,0.20268294]],[[27774.0,0.002],[27778.0,0.3907],[27780.0,0.05],[27782.0,0.1402],[27783.0,1.27926343]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566692754,[[27773.0,0.1423],[27772.0,0.3007],[27770.0,0.05],[27769.0,0.3507],[27768.0,0.20268294]],[[27776.0,0.001],[27778.0,0.3907],[27780.0,0.05],[27782.0,0.1402],[27783.0,1.27926343]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566693154,[[27773.0,0.1423],[27772.0,0.3007],[27770.0,0.05],[27769.0,0.3507],[27768.0,0.20268294]],[[27774.0,0.003],[27778.0,0.3907],[27780.0,0.05],[27782.0,0.1402],[27783.0,1.27926343]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566693355,[[27773.0,0.1423],[27772.0,0.3007],[27770.0,0.05],[27769.0,0.3507],[27768.0,0.19268394]],[[27774.0,0.003],[27778.0,0.3907],[27780.0,0.05],[27782.0,0.1402],[27783.0,1.27926343]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566693857,[[27773.0,0.1423],[27772.0,0.3007],[27770.0,0.05],[27769.0,0.3507],[27768.0,0.19268394]],[[27776.0,0.002],[27778.0,0.3907],[27780.0,0.05],[27782.0,0.1402],[27783.0,1.27926343]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566694254,[[27773.0,0.1423],[27772.0,0.3007],[27770.0,0.05],[27769.0,0.3507],[27768.0,0.19268394]],[[27774.0,0.003],[27778.0,0.3907],[27780.0,0.05],[27782.0,0.1402],[27783.0,1.27926343]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566694455,[[27773.0,0.1423],[27772.0,0.3007],[27770.0,0.05],[27769.0,0.3507],[27768.0,0.19268394]],[[27774.0,0.003],[27777.0,0.05],[27778.0,0.3907],[27780.0,0.05],[27782.0,0.1402]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566694651,[[27773.0,0.1423],[27772.0,0.3007],[27770.0,0.05],[27769.0,0.3507],[27768.0,0.19268394]],[[27774.0,0.003],[27778.0,0.3907],[27780.0,0.05],[27782.0,0.1402],[27812.0,0.44968747]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566695164,[[27773.0,0.1423],[27772.0,0.3007],[27770.0,0.05],[27769.0,0.3507],[27768.0,0.19268394]],[[27776.0,0.002],[27778.0,0.3907],[27780.0,0.05],[27782.0,0.1402],[27812.0,0.44968747]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566695365,[[27773.0,0.1423],[27772.0,0.3007],[27770.0,0.05],[27769.0,0.3507],[27768.0,0.19268394]],[[27776.0,0.002],[27777.0,0.05],[27778.0,0.3907],[27780.0,0.05],[27782.0,0.1402]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566695564,[[27773.0,0.1423],[27772.0,0.3007],[27770.0,0.059999],[27769.0,0.3507],[27768.0,0.19268394]],[[27776.0,0.002],[27777.0,0.05],[27778.0,0.3907],[27780.0,0.05],[27782.0,0.1402]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566696266,[[27773.0,0.1423],[27772.0,0.3007],[27770.0,0.05],[27769.0,0.3507],[27768.0,0.19268394]],[[27776.0,0.002],[27777.0,0.05],[27778.0,0.3907],[27780.0,0.05],[27782.0,0.1402]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566696463,[[27773.0,0.1393],[27772.0,0.3007],[27770.0,0.05],[27769.0,0.3507],[27768.0,0.20268294]],[[27778.0,0.3907],[27780.0,0.05],[27782.0,0.1402],[28286.0,0.02627437]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566696765,[[27773.0,0.1423],[27772.0,0.3007],[27770.0,0.05],[27769.0,0.3507],[27768.0,0.20268294]],[[27774.0,0.003],[27777.0,0.05],[27778.0,0.3907],[27780.0,0.05],[27782.0,0.1402]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566697061,[[27773.0,0.1423],[27772.0,0.3007],[27770.0,0.05],[27769.0,0.3507],[27768.0,0.20268294]],[[27776.0,0.002],[27778.0,0.3907],[27780.0,0.05],[27782.0,0.1402],[30199.0,0.51476491]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566697363,[[27773.0,0.1423],[27772.0,0.6014],[27770.0,0.05],[27769.0,0.05],[27768.0,0.20268294]],[[27775.0,0.01579718],[27776.0,0.002],[27778.0,0.3907],[27780.0,0.05],[27782.0,0.1402]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566697561,[[27773.0,0.1423],[27772.0,0.6014],[27770.0,0.05],[27769.0,0.05],[27768.0,0.20268294]],[[27775.0,0.01579718],[27777.0,0.05],[27778.0,0.3907],[27780.0,0.05],[27782.0,0.1402]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566697960,[[27773.0,0.1423],[27772.0,0.6014],[27770.0,0.05],[27769.0,0.05],[27768.0,0.20268294]],[[27776.0,0.002],[27777.0,0.05],[27778.0,0.3907],[27780.0,0.05],[27782.0,0.1402]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566698157,[[27773.0,0.003],[27772.0,0.3007],[27770.0,0.09],[27769.0,0.05],[27768.0,0.50338294]],[[27775.0,0.3907],[27776.0,0.002],[27777.0,0.05],[27778.0,0.3907],[27780.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566698362,[[27773.0,0.003],[27770.0,0.09],[27768.0,0.49338394],[27764.0,0.6936],[27756.0,0.10907067]],[[27774.0,0.05],[27775.0,0.3907],[27776.0,0.002],[27777.0,0.05],[27778.0,0.3907]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566698563,[[27773.0,0.003],[27770.0,0.09],[27769.0,0.05],[27768.0,0.49338394],[27764.0,0.6936]],[[27774.0,0.05],[27775.0,0.3907],[27776.0,0.002],[27777.0,0.05],[27778.0,0.3907]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566698761,[[27773.0,0.003],[27770.0,0.09],[27769.0,0.05],[27768.0,0.49338394],[27764.0,0.703599]],[[27774.0,0.05],[27775.0,0.4407],[27776.0,0.002],[27777.0,0.05],[27778.0,0.3907]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566699362,[[27773.0,0.003],[27770.0,0.09],[27769.0,0.05],[27768.0,0.49338394],[27764.0,0.703599]],[[27774.0,0.05],[27775.0,0.4407],[27777.0,0.05],[27778.0,0.3907]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566699565,[[27773.0,0.003],[27770.0,0.09],[27769.0,0.05],[27768.0,0.49338394],[27764.0,0.703599]],[[27774.0,0.05],[27775.0,0.4427],[27777.0,0.05],[27778.0,0.3907]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566699763,[[27770.0,0.09],[27769.0,0.05],[27768.0,0.49338394],[27764.0,0.703599],[27742.0,0.01]],[[27774.0,0.05],[27775.0,0.4407],[27777.0,0.05],[27778.0,0.3907]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566700063,[[27773.0,0.003],[27770.0,0.09],[27769.0,0.05],[27768.0,0.49338394],[27765.0,1.7558]],[[27774.0,0.053],[27775.0,0.4407],[27777.0,0.05],[27778.0,0.3907],[27786.0,0.64179164]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566700458,[[27773.0,0.003],[27769.0,0.05],[27768.0,0.49338394],[27765.0,1.7558],[27764.0,0.450699]],[[27774.0,0.0927],[27775.0,0.3507],[27777.0,0.05],[27778.0,0.3907],[27786.0,0.64179164]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566700766,[[27773.0,0.003],[27769.0,0.05],[27768.0,0.4406],[27765.0,1.7558],[27764.0,0.450699]],[[27774.0,0.1427],[27775.0,0.3507],[27777.0,0.05],[27778.0,0.3907],[27781.0,0.62085335]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566701863,[[27773.0,0.003],[27769.0,0.05],[27768.0,0.4406],[27767.0,0.3507],[27765.0,2.1139]],[[27774.0,0.0927],[27775.0,0.3007],[27777.0,0.05],[27778.0,0.3907],[27781.0,0.62085335]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566702163,[[27773.0,0.0744],[27771.0,0.3722],[27769.0,0.05],[27768.0,0.4947],[27767.0,0.05]],[[27774.0,0.0927],[27775.0,0.3007],[27777.0,0.05],[27778.0,0.3907],[27781.0,0.62085335]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566702164,[[27773.0,0.0744],[27771.0,0.3722],[27769.0,0.05],[27768.0,0.4947],[27767.0,0.05]],[[27774.0,0.003],[27775.0,0.0718],[27777.0,0.05],[27778.0,0.3007],[27780.0,0.2656]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566702465,[[27773.0,0.0744],[27772.0,0.05],[27771.0,0.3722],[27769.0,0.05],[27768.0,0.4947]],[[27774.0,0.003],[27775.0,0.0718],[27777.0,0.05],[27778.0,0.3007],[27779.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566703462,[[27773.0,0.0744],[27771.0,0.3722],[27769.0,0.10411425],[27768.0,0.4947],[27765.0,1.8998]],[[27774.0,0.003],[27775.0,0.0718],[27777.0,0.05],[27778.0,0.3007],[27779.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566703658,[[27773.0,0.0744],[27772.0,0.05],[27771.0,0.3722],[27769.0,0.10411425],[27768.0,0.4947]],[[27774.0,0.003],[27775.0,0.0718],[27777.0,0.05],[27778.0,0.3007],[27779.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566703860,[[27773.0,0.0744],[27772.0,0.05],[27771.0,0.0715],[27769.0,0.10411425],[27768.0,0.4947]],[[27774.0,0.003],[27775.0,0.0718],[27777.0,0.05],[27778.0,0.3007],[27779.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566703861,[[27773.0,0.0744],[27772.0,0.05],[27771.0,0.0715],[27769.0,0.10411425],[27768.0,0.4947]],[[27774.0,0.003],[27775.0,0.3725],[27777.0,0.05],[27778.0,0.3007],[27779.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566704165,[[27773.0,0.0744],[27772.0,0.05],[27771.0,0.0715],[27770.0,0.05],[27769.0,0.10411425]],[[27774.0,0.003],[27775.0,0.3725],[27777.0,0.05],[27778.0,0.3007],[27779.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566705660,[[27773.0,0.0744],[27771.0,0.0715],[27770.0,0.05],[27769.0,0.10411425],[27746.0,0.05641125]],[[27774.0,0.003],[27775.0,0.3725],[27777.0,0.05],[27778.0,0.3007],[27779.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566705865,[[27773.0,0.0744],[27772.0,0.05],[27771.0,0.0715],[27770.0,0.05],[27769.0,0.10411425]],[[27774.0,0.003],[27775.0,0.3725],[27777.0,0.05],[27778.0,0.3007],[27779.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566706362,[[27773.0,0.0744],[27772.0,0.05],[27771.0,0.0715],[27770.0,0.05],[27769.0,0.10411425]],[[27774.0,0.01889552],[27775.0,0.3725],[27777.0,0.05],[27778.0,0.3007],[27779.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566707360,[[27773.0,0.0744],[27771.0,0.0715],[27770.0,0.05],[27769.0,0.10411425],[27716.0,0.2091366]],[[27774.0,0.01889552],[27775.0,0.3725],[27777.0,0.05],[27778.0,0.3007],[27779.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566707565,[[27773.0,0.0744],[27771.0,0.0715],[27770.0,0.05],[27769.0,0.05],[27765.0,2.2005]],[[27774.0,0.06889552],[27775.0,0.3725],[27777.0,0.05],[27778.0,0.3007],[27779.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566707867,[[27773.0,0.0744],[27771.0,0.0715],[27770.0,0.05],[27769.0,0.05],[27765.0,2.2005]],[[27774.0,0.01889552],[27775.0,0.3725],[27777.0,0.05],[27778.0,0.3007],[27779.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566708564,[[27773.0,0.0744],[27771.0,0.0715],[27770.0,0.05],[27769.0,0.05],[27765.0,2.2005]],[[27774.0,0.06889552],[27775.0,0.3725],[27777.0,0.05],[27778.0,0.3007],[27779.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566708770,[[27773.0,0.003],[27770.0,0.0717],[27768.0,0.3507],[27765.0,2.2724],[27762.0,0.8434]],[[27774.0,0.21269552],[27775.0,0.3007],[27777.0,0.194],[27778.0,0.3007],[27779.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566708963,[[27773.0,0.003],[27770.0,0.0717],[27766.0,0.05],[27765.0,0.8724],[27762.0,0.1434]],[[27774.0,0.51339552],[27775.0,0.3007],[27776.0,0.05],[27777.0,0.194],[27779.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566709366,[[27773.0,0.003],[27770.0,0.0717],[27766.0,0.05],[27765.0,0.8724],[27763.0,0.05]],[[27774.0,0.51339552],[27775.0,0.3007],[27776.0,0.05],[27777.0,0.194],[27779.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566709971,[[27773.0,0.003],[27770.0,0.0717],[27766.0,0.05],[27765.0,0.8724],[27763.0,1.05]],[[27774.0,0.51339552],[27775.0,0.3007],[27776.0,0.05],[27777.0,0.194],[27779.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566710271,[[27773.0,0.003],[27770.0,0.0717],[27766.0,0.05],[27765.0,0.8724],[27764.0,0.05]],[[27774.0,0.51339552],[27775.0,0.3007],[27776.0,0.05],[27777.0,0.194],[27779.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566710760,[[27773.0,0.003],[27770.0,0.0717],[27766.0,0.05],[27765.0,0.8724],[27764.0,0.45]],[[27774.0,0.51339552],[27775.0,0.3007],[27776.0,0.05],[27777.0,0.194],[27779.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566710965,[[27773.0,0.003],[27770.0,0.0717],[27766.0,0.05],[27765.0,0.8724],[27764.0,0.7507]],[[27774.0,0.46139552],[27775.0,0.3007],[27776.0,0.05],[27777.0,0.194],[27779.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566711465,[[27773.0,0.003],[27767.0,0.1217],[27766.0,0.05],[27765.0,0.6565],[27764.0,0.7507]],[[27774.0,0.60509552],[27775.0,0.3007],[27776.0,0.05],[27777.0,0.194],[27779.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566711668,[[27773.0,0.003],[27771.0,0.05],[27767.0,0.1217],[27766.0,0.05],[27765.0,0.6565]],[[27774.0,0.60509552],[27775.0,0.3007],[27776.0,0.05],[27777.0,0.194],[27779.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566711867,[[27773.0,0.075],[27771.0,0.3507],[27768.0,0.8748],[27767.0,0.05],[27766.0,0.05]],[[27774.0,0.01689552],[27775.0,0.0719],[27777.0,0.3733],[27780.0,0.1945],[27781.0,0.92155335]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566712061,[[27773.0,0.075],[27771.0,0.3507],[27768.0,0.8745],[27767.0,0.059999],[27766.0,1.05]],[[27774.0,0.01689552],[27775.0,0.0719],[27777.0,0.0726],[27778.0,0.3007],[27780.0,0.1445]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566712267,[[27773.0,0.075],[27771.0,0.6514],[27768.0,0.5738],[27767.0,0.059999],[27766.0,1.05]],[[27774.0,0.01689552],[27775.0,0.0719],[27777.0,0.0726],[27778.0,0.3007],[27780.0,0.1445]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566712467,[[27773.0,0.075],[27771.0,0.7047581],[27768.0,0.5738],[27767.0,0.459999],[27766.0,1.05]],[[27774.0,0.01689552],[27775.0,0.0719],[27777.0,0.0726],[27780.0,0.1445],[27785.0,0.89028842]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566712666,[[27773.0,0.075],[27772.0,0.05],[27771.0,0.7047581],[27768.0,0.5738],[27767.0,0.459999]],[[27774.0,0.001],[27775.0,0.0719],[27777.0,0.0726],[27780.0,0.1445],[27785.0,0.89028842]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566712873,[[27774.0,0.05],[27773.0,0.147],[27772.0,0.05],[27771.0,0.8487581],[27770.0,0.3581]],[[27778.0,0.072],[27783.0,0.6161],[27784.0,0.17085335],[27785.0,0.89028842],[27786.0,0.8442]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566713167,[[27776.0,0.3721],[27774.0,0.05],[27773.0,0.075],[27772.0,0.05],[27771.0,0.5480581]],[[27777.0,0.00851662],[27778.0,0.072],[27783.0,0.2161],[27784.0,0.17085335],[27785.0,0.6231]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566713371,[[27777.0,0.05],[27776.0,0.7448],[27774.0,0.05],[27773.0,0.5048],[27772.0,0.05]],[[27782.0,0.0714],[27785.0,0.79395335],[27786.0,0.0717],[27787.0,0.61395262],[27788.0,0.70276427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566713570,[[27780.0,0.0717],[27779.0,0.3007],[27777.0,0.05],[27776.0,0.3727],[27774.0,0.05]],[[27782.0,0.0714],[27785.0,0.79395335],[27786.0,0.1217],[27787.0,0.61395262],[27788.0,0.70276427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566713764,[[27780.0,0.0717],[27779.0,0.3007],[27777.0,0.05],[27776.0,0.3727],[27774.0,0.05]],[[27782.0,0.0714],[27785.0,0.79395335],[27786.0,0.1217],[27787.0,0.61395262],[27788.0,0.4458]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566713965,[[27780.0,0.0717],[27779.0,0.3007],[27777.0,0.05],[27776.0,0.3727],[27774.0,0.062]],[[27782.0,0.0714],[27785.0,0.79395335],[27786.0,0.1217],[27787.0,0.61395262],[27788.0,0.4458]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566714169,[[27781.0,0.05],[27780.0,0.0717],[27779.0,0.3007],[27777.0,0.05],[27776.0,0.3727]],[[27782.0,0.0714],[27785.0,0.47155335],[27786.0,0.1217],[27787.0,0.61395262],[27788.0,0.4458]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566714369,[[27781.0,0.05],[27780.0,0.0797],[27779.0,0.3007],[27777.0,0.05],[27776.0,0.3727]],[[27782.0,0.0724],[27785.0,0.47155335],[27786.0,0.1217],[27787.0,0.61395262],[27788.0,0.4458]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566714564,[[27781.0,0.05],[27780.0,0.1297],[27779.0,0.3007],[27777.0,0.05],[27776.0,0.3727]],[[27782.0,0.0724],[27785.0,0.47155335],[27786.0,0.1217],[27787.0,0.61395262],[27788.0,0.4458]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566714771,[[27781.0,0.05],[27780.0,0.1297],[27779.0,0.3007],[27777.0,0.05],[27776.0,0.7308]],[[27782.0,0.0724],[27785.0,0.47155335],[27786.0,0.0717],[27787.0,0.61395262],[27788.0,0.4458]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566715077,[[27781.0,0.05],[27780.0,0.1297],[27779.0,0.3007],[27777.0,0.05],[27776.0,0.7308]],[[27782.0,0.0724],[27785.0,0.47155335],[27786.0,0.1217],[27787.0,0.61395262],[27788.0,0.4458]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566715266,[[27781.0,0.05],[27780.0,0.1297],[27779.0,0.3007],[27777.0,0.05],[27776.0,0.7308]],[[27782.0,0.0724],[27785.0,0.3007],[27786.0,0.29255335],[27787.0,0.61395262],[27788.0,0.4458]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566715468,[[27781.0,0.058],[27780.0,0.1217],[27779.0,0.3007],[27777.0,0.05],[27776.0,0.7308]],[[27782.0,0.0724],[27785.0,0.3007],[27786.0,0.29255335],[27787.0,0.61395262],[27788.0,0.4458]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566715669,[[27781.0,0.058],[27780.0,0.1217],[27779.0,0.3007],[27777.0,0.05],[27776.0,0.7308]],[[27782.0,0.0724],[27785.0,0.3007],[27786.0,0.24255335],[27787.0,0.61395262],[27788.0,0.4458]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566715974,[[27781.0,0.058],[27780.0,0.1217],[27779.0,0.3007],[27777.0,0.05],[27776.0,0.7308]],[[27782.0,0.0724],[27785.0,0.3007],[27786.0,0.29255335],[27787.0,0.61395262],[27788.0,0.4458]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566716568,[[27781.0,0.058],[27780.0,0.1217],[27779.0,0.3007],[27777.0,0.05],[27776.0,0.7308]],[[27782.0,0.0724],[27785.0,0.3007],[27786.0,0.24255335],[27787.0,0.61395262],[27788.0,0.4458]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566716872,[[27781.0,0.058],[27780.0,0.1217],[27779.0,0.3007],[27777.0,0.05],[27776.0,0.7308]],[[27782.0,0.0724],[27785.0,0.3007],[27786.0,0.24255335],[27787.0,0.4],[27788.0,0.65975262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566717068,[[27781.0,0.058],[27780.0,0.05],[27779.0,0.3907],[27777.0,0.05],[27776.0,0.668799]],[[27782.0,0.001],[27783.0,0.0892],[27785.0,0.3007],[27786.0,0.17085335],[27787.0,0.4898]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566717265,[[27781.0,0.058],[27780.0,0.05],[27779.0,0.3907],[27777.0,0.05],[27776.0,0.668799]],[[27782.0,0.001],[27783.0,0.0892],[27785.0,0.3007],[27786.0,0.17085335],[27787.0,0.5398]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566717471,[[27781.0,0.058],[27780.0,0.05],[27779.0,0.44445128],[27777.0,0.05],[27776.0,0.668799]],[[27782.0,0.001],[27783.0,0.0892],[27785.0,0.3007],[27786.0,0.17085335],[27787.0,0.5398]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566717676,[[27781.0,0.058],[27780.0,0.05],[27779.0,0.44445128],[27777.0,0.4081],[27776.0,0.668799]],[[27782.0,0.001],[27783.0,0.0892],[27785.0,0.3007],[27786.0,0.17085335],[27787.0,0.5398]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566717677,[[27781.0,0.058],[27780.0,0.05],[27779.0,0.44445128],[27777.0,0.4081],[27776.0,0.310699]],[[27782.0,0.001],[27783.0,0.0892],[27785.0,0.3007],[27786.0,0.17085335],[27787.0,0.4898]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566717881,[[27781.0,0.058],[27780.0,0.05],[27779.0,0.44445128],[27778.0,0.05],[27777.0,0.4081]],[[27782.0,0.001],[27783.0,0.0892],[27785.0,0.3007],[27786.0,0.17085335],[27787.0,0.5398]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566718476,[[27781.0,0.058],[27780.0,0.05],[27779.0,0.74515128],[27778.0,0.05],[27777.0,0.4081]],[[27782.0,0.001],[27783.0,0.0892],[27785.0,0.3007],[27787.0,0.26065335],[27788.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566718673,[[27781.0,0.148],[27780.0,0.05],[27779.0,0.65515128],[27778.0,0.05],[27777.0,0.4974]],[[27782.0,0.001],[27786.0,0.09],[27788.0,0.47155335],[27791.0,0.39019164],[27792.0,0.35502437]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566718872,[[27781.0,0.148],[27780.0,0.05],[27779.0,0.65515128],[27778.0,0.05],[27777.0,0.4974]],[[27782.0,0.001],[27786.0,0.09],[27788.0,0.47155335],[27790.0,1.61395262],[27791.0,0.0904]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566719080,[[27781.0,0.148],[27780.0,0.05],[27779.0,0.65515128],[27778.0,0.05],[27777.0,0.4974]],[[27782.0,0.001],[27786.0,0.09],[27788.0,0.47155335],[27789.0,0.05],[27790.0,1.61395262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566719277,[[27781.0,0.148],[27780.0,0.05],[27779.0,0.65515128],[27778.0,0.05],[27777.0,0.4974]],[[27782.0,0.001],[27786.0,0.09],[27788.0,0.3007],[27789.0,0.22085335],[27790.0,1.61395262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566719771,[[27781.0,0.148],[27780.0,0.05],[27779.0,0.65515128],[27778.0,0.05],[27777.0,0.4974]],[[27782.0,0.001],[27786.0,0.09],[27787.0,0.05],[27788.0,0.3007],[27789.0,0.22085335]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566719977,[[27781.0,0.148],[27780.0,0.05],[27779.0,0.65515128],[27778.0,0.05],[27777.0,0.4974]],[[27782.0,0.001],[27786.0,0.09],[27788.0,0.3007],[27789.0,0.22085335],[27799.0,0.352]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566720967,[[27782.0,0.05],[27781.0,0.2371],[27780.0,0.05],[27779.0,0.65515128],[27778.0,0.4081]],[[27788.0,0.3007],[27789.0,0.17085335],[27792.0,0.55866427],[27794.0,0.29979164],[27795.0,0.0907]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566721172,[[27787.0,0.0891],[27783.0,0.3007],[27782.0,0.05],[27781.0,0.148],[27780.0,0.05]],[[27788.0,0.3007],[27789.0,0.17085335],[27790.0,1.4],[27791.0,0.30435262],[27792.0,0.3017]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566721369,[[27785.0,0.09],[27784.0,0.05],[27783.0,0.3007],[27782.0,0.05],[27781.0,0.148]],[[27788.0,0.3007],[27789.0,0.17085335],[27790.0,1.4],[27791.0,0.30435262],[27792.0,0.3017]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566721370,[[27785.0,0.09],[27784.0,0.05],[27783.0,0.3007],[27782.0,0.05],[27781.0,0.148]],[[27788.0,0.3007],[27789.0,0.14],[27790.0,1.57085335],[27791.0,0.21395262],[27792.0,0.3017]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566721669,[[27786.0,0.05],[27785.0,0.09],[27784.0,0.05],[27783.0,0.3007],[27782.0,0.05]],[[27788.0,0.3007],[27789.0,0.14],[27790.0,1.57085335],[27791.0,0.21395262],[27792.0,0.3017]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566722172,[[27785.0,0.09],[27784.0,0.05],[27783.0,0.3007],[27782.0,0.05]],[[27788.0,0.3007],[27789.0,0.14],[27790.0,1.57085335],[27792.0,0.3017]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566722173,[[27785.0,0.09],[27784.0,0.05],[27783.0,0.3007],[27782.0,0.051],[27781.0,0.14]],[[27788.0,0.3227],[27789.0,0.14],[27790.0,1.57085335],[27792.0,0.51565262],[27819.0,0.44968747]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566722376,[[27785.0,0.09],[27784.0,0.05],[27783.0,0.3007],[27782.0,0.051],[27781.0,0.14]],[[27788.0,0.3227],[27789.0,0.14],[27790.0,1.57085335],[27792.0,0.51565262],[27810.0,1.2771]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566722571,[[27786.0,0.001],[27785.0,0.09],[27784.0,0.05],[27783.0,0.3007],[27782.0,0.05]],[[27788.0,0.3227],[27789.0,0.14],[27790.0,1.57085335],[27792.0,0.51565262],[27810.0,1.2771]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566722778,[[27786.0,0.051],[27785.0,0.09],[27784.0,0.05],[27783.0,0.3007],[27782.0,0.05]],[[27788.0,0.3227],[27789.0,0.14],[27790.0,1.57085335],[27792.0,0.51565262],[27810.0,1.2771]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566722979,[[27785.0,0.09],[27784.0,0.05],[27783.0,0.3007],[27782.0,0.05],[27665.0,0.29821706]],[[27788.0,0.3007],[27789.0,0.14],[27790.0,1.57085335],[27792.0,0.51565262],[27810.0,1.2771]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566723181,[[27785.0,0.091],[27784.0,0.05],[27783.0,0.3007],[27782.0,0.05],[27720.0,1.4314702]],[[27788.0,0.3127],[27789.0,0.14],[27790.0,1.57085335],[27792.0,0.51565262],[27810.0,1.2771]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566723481,[[27785.0,0.09],[27784.0,0.05],[27783.0,0.3007],[27782.0,0.05],[27720.0,1.4314702]],[[27788.0,0.3007],[27789.0,0.14],[27790.0,1.57085335],[27792.0,0.51565262],[27810.0,1.2771]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566723682,[[27786.0,0.001],[27785.0,0.09],[27784.0,0.05],[27783.0,0.3007],[27782.0,0.05]],[[27788.0,0.3127],[27789.0,0.14],[27790.0,1.57085335],[27792.0,0.51565262],[27793.0,1.0192]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566723880,[[27786.0,0.001],[27785.0,0.09],[27784.0,0.05],[27783.0,0.3007],[27782.0,0.3507]],[[27788.0,0.3127],[27789.0,0.09],[27790.0,1.0],[27791.0,0.17085335],[27792.0,0.51565262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566724083,[[27786.0,0.051],[27785.0,0.09],[27784.0,0.05],[27783.0,0.3007],[27782.0,0.3507]],[[27788.0,0.3127],[27789.0,0.09],[27790.0,1.0],[27791.0,0.17085335],[27792.0,0.3017]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566724383,[[27786.0,0.051],[27785.0,0.09],[27784.0,0.05],[27783.0,0.3507],[27782.0,0.3507]],[[27788.0,0.3127],[27789.0,0.09],[27790.0,1.0],[27791.0,0.17085335],[27792.0,0.3017]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566724773,[[27786.0,0.05],[27785.0,0.09],[27784.0,0.05],[27783.0,0.3507],[27782.0,0.3507]],[[27788.0,0.3007],[27789.0,0.09],[27790.0,1.0],[27791.0,0.17085335],[27792.0,0.3017]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566724975,[[27786.0,0.05],[27785.0,0.091],[27784.0,0.05],[27783.0,0.3507],[27782.0,0.3507]],[[27788.0,0.3127],[27789.0,0.09],[27790.0,1.0],[27791.0,0.17085335],[27792.0,0.3017]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566725184,[[27786.0,0.05],[27785.0,0.09],[27784.0,0.05],[27783.0,0.3507],[27782.0,0.3507]],[[27788.0,0.3007],[27789.0,0.09],[27790.0,1.0],[27791.0,0.17085335],[27792.0,0.3017]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566725392,[[27786.0,0.051],[27785.0,0.09],[27784.0,0.05],[27783.0,0.3507],[27782.0,0.3507]],[[27788.0,0.3127],[27789.0,0.14],[27790.0,1.0],[27792.0,0.47255335],[27794.0,0.05505737]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566725583,[[27786.0,0.051],[27785.0,0.09],[27784.0,0.05],[27783.0,0.3507],[27782.0,0.3507]],[[27788.0,0.3127],[27789.0,0.09],[27790.0,1.0],[27792.0,0.47255335],[27794.0,0.05505737]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566727380,[[27786.0,0.051],[27785.0,0.09],[27784.0,0.05],[27783.0,0.3507],[27782.0,0.35076]],[[27788.0,0.3127],[27789.0,0.09],[27790.0,1.0],[27792.0,0.47255335],[27793.0,0.7192]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566727677,[[27786.0,0.001],[27785.0,0.09],[27784.0,0.05],[27783.0,0.3507],[27782.0,0.35076]],[[27788.0,0.3127],[27789.0,0.09],[27790.0,1.0],[27792.0,0.47255335],[27793.0,0.7192]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566727877,[[27784.0,0.05],[27781.0,0.03246],[27780.0,0.360699],[27777.0,1.0925],[27775.0,1.7]],[[27787.0,0.3507],[27788.0,0.3127],[27789.0,0.14],[27792.0,0.17185335],[27793.0,0.7192]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566728083,[[27785.0,0.09],[27784.0,0.05],[27781.0,0.03246],[27780.0,0.360699],[27777.0,1.0925]],[[27787.0,0.3007],[27788.0,0.3127],[27789.0,0.14],[27791.0,0.05],[27792.0,0.17185335]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566728590,[[27785.0,0.09],[27784.0,0.05],[27781.0,0.03246],[27780.0,0.360699],[27779.0,0.41185128]],[[27787.0,0.3007],[27788.0,0.3127],[27789.0,0.14],[27791.0,0.05],[27792.0,0.17185335]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566728892,[[27786.0,0.05],[27785.0,0.09],[27784.0,0.05],[27781.0,0.03246],[27780.0,0.718799]],[[27787.0,0.3007],[27788.0,0.3127],[27789.0,0.09],[27791.0,0.05],[27792.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566729089,[[27786.0,0.05],[27785.0,0.09],[27784.0,0.05],[27782.0,0.05],[27781.0,0.03246]],[[27787.0,0.3007],[27788.0,0.3007],[27789.0,0.09],[27791.0,0.05],[27792.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566729280,[[27786.0,0.05],[27785.0,0.09],[27784.0,0.051],[27782.0,0.05],[27781.0,0.03246]],[[27787.0,0.3057],[27788.0,0.3007],[27789.0,0.09],[27791.0,0.05],[27792.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566729480,[[27786.0,0.05],[27785.0,0.09],[27784.0,0.05],[27782.0,0.05],[27781.0,0.08246]],[[27787.0,0.3007],[27788.0,0.3007],[27789.0,0.09],[27791.0,0.05],[27792.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566729786,[[27786.0,0.14371785],[27785.0,0.001],[27784.0,0.05],[27782.0,0.05],[27781.0,0.08246]],[[27787.0,0.3057],[27788.0,0.3007],[27791.0,0.05],[27792.0,0.141],[27796.0,0.7]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566730177,[[27786.0,0.14371785],[27785.0,0.001],[27784.0,0.05],[27782.0,0.05],[27781.0,0.08246]],[[27787.0,0.3057],[27788.0,0.3007],[27792.0,0.09],[27793.0,0.7192],[27794.0,0.22591072]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566730382,[[27786.0,0.14371785],[27785.0,0.001],[27784.0,0.059999],[27782.0,0.05],[27781.0,0.08246]],[[27787.0,0.3057],[27788.0,0.3007],[27792.0,0.09],[27793.0,0.7192],[27794.0,0.22591072]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566730383,[[27786.0,0.14371785],[27785.0,0.001],[27784.0,0.059999],[27782.0,0.05],[27781.0,0.08246]],[[27787.0,0.005],[27788.0,0.3007],[27792.0,0.4407],[27793.0,0.3192],[27794.0,0.22591072]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566730586,[[27786.0,0.14371785],[27785.0,0.001],[27784.0,0.059999],[27782.0,0.05],[27781.0,0.08246]],[[27787.0,0.005],[27788.0,0.3007],[27792.0,0.3907],[27793.0,0.3192],[27794.0,0.22591072]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566730882,[[27786.0,0.23381785],[27784.0,0.059999],[27783.0,0.3007],[27782.0,0.05],[27781.0,0.33406]],[[27787.0,0.005],[27788.0,0.3007],[27792.0,0.3007],[27793.0,0.3192],[27794.0,0.17085335]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566731189,[[27786.0,0.23381785],[27784.0,0.059999],[27783.0,0.3007],[27782.0,0.05],[27781.0,0.33406]],[[27787.0,0.005],[27788.0,0.3007],[27792.0,0.3007],[27793.0,0.3192],[27795.0,0.26155335]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566731382,[[27786.0,0.23301785],[27785.0,0.05],[27784.0,0.059999],[27783.0,0.3007],[27782.0,0.05]],[[27787.0,0.005],[27788.0,0.3007],[27792.0,0.3007],[27793.0,0.3192],[27794.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566731586,[[27786.0,0.23301785],[27785.0,0.4081],[27784.0,0.059999],[27783.0,0.3007],[27782.0,0.05]],[[27788.0,0.3007],[27792.0,0.3007],[27793.0,0.3192],[27794.0,0.14],[27807.0,0.96537107]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566731784,[[27787.0,0.09],[27786.0,0.14391785],[27785.0,0.4081],[27784.0,0.059999],[27783.0,0.3007]],[[27792.0,0.3007],[27793.0,0.3192],[27794.0,0.3907],[27795.0,0.05],[27798.0,0.52375262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566731984,[[27791.0,0.0891],[27790.0,0.09],[27786.0,0.75441785],[27785.0,0.05],[27784.0,0.059999]],[[27792.0,0.3007],[27794.0,0.3007],[27797.0,0.26085335],[27798.0,0.52375262],[27799.0,0.50830248]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566732180,[[27791.0,0.1791],[27790.0,0.3424],[27786.0,1.05511785],[27785.0,0.05],[27784.0,1.059999]],[[27793.0,0.3007],[27797.0,0.3007],[27798.0,0.17085335],[27799.0,0.45364775],[27800.0,0.47091689]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566732381,[[27792.0,0.1392],[27790.0,0.3424],[27786.0,1.05511785],[27785.0,0.05],[27784.0,1.05]],[[27793.0,0.3007],[27797.0,0.3007],[27798.0,0.05],[27799.0,0.6245011],[27800.0,0.21395262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566732582,[[27792.0,0.1392],[27790.0,0.3424],[27786.0,1.8104103],[27785.0,0.05],[27784.0,1.05]],[[27793.0,0.3007],[27797.0,0.3007],[27799.0,0.17085335],[27801.0,0.30395262],[27802.0,0.95846427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566732894,[[27792.0,0.15082044],[27791.0,0.05],[27790.0,0.3424],[27786.0,1.80669245],[27785.0,0.05]],[[27793.0,0.3007],[27797.0,0.3007],[27799.0,0.17085335],[27800.0,0.05],[27801.0,0.30395262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566733083,[[27792.0,0.15082044],[27791.0,0.05],[27790.0,0.3424],[27789.0,0.6588],[27787.0,0.05]],[[27793.0,0.3007],[27797.0,0.3007],[27799.0,0.17085335],[27800.0,0.05],[27801.0,0.30395262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566733288,[[27792.0,0.50892044],[27791.0,0.05],[27790.0,0.3924],[27789.0,0.3007],[27787.0,1.05]],[[27793.0,0.3007],[27797.0,0.3007],[27800.0,0.22085335],[27801.0,0.09],[27802.0,0.91545262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566733487,[[27792.0,0.50892044],[27791.0,0.05],[27790.0,0.3924],[27789.0,0.3007],[27787.0,1.052]],[[27793.0,0.3007],[27797.0,0.3007],[27800.0,0.05],[27801.0,0.26085335],[27802.0,0.91545262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566733687,[[27794.0,0.09],[27793.0,0.4081],[27792.0,0.45152044],[27791.0,0.05],[27790.0,1.3924]],[[27801.0,0.56155335],[27802.0,0.3015],[27803.0,0.30405262],[27804.0,0.3007],[27805.0,0.95675591]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566733881,[[27796.0,0.09],[27794.0,0.09],[27793.0,0.4081],[27792.0,0.37431944],[27791.0,0.05]],[[27801.0,0.3907],[27802.0,0.3015],[27803.0,0.26095335],[27804.0,0.51465262],[27805.0,0.95675591]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566734090,[[27797.0,0.05],[27796.0,0.09],[27794.0,0.09],[27793.0,0.4081],[27792.0,0.37431944]],[[27801.0,0.3907],[27802.0,0.3015],[27803.0,0.31095335],[27804.0,0.51465262],[27805.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566734282,[[27797.0,0.05],[27796.0,0.09],[27795.0,0.05],[27794.0,0.09],[27793.0,0.4081]],[[27801.0,0.3907],[27803.0,0.31095335],[27804.0,0.3007],[27805.0,0.61395262],[27815.0,0.03583]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566734590,[[27800.0,0.0891],[27797.0,0.05],[27795.0,0.05],[27794.0,0.09],[27793.0,0.4081]],[[27801.0,0.3007],[27803.0,0.31095335],[27804.0,0.3007],[27805.0,0.61395262],[27808.0,1.56870236]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566734791,[[27800.0,0.0891],[27797.0,0.05],[27795.0,0.05],[27794.0,0.09],[27793.0,0.4081]],[[27803.0,0.1401],[27804.0,0.47155335],[27805.0,0.61395262],[27806.0,1.08],[27807.0,0.25696427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566734987,[[27800.0,0.0891],[27797.0,0.05],[27795.0,0.3507],[27794.0,0.09],[27793.0,0.4081]],[[27803.0,0.1401],[27804.0,0.47155335],[27805.0,0.4],[27806.0,1.29395262],[27807.0,0.25696427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566735183,[[27800.0,0.0891],[27797.0,0.052],[27795.0,0.3507],[27794.0,0.09],[27793.0,0.4081]],[[27801.0,0.019],[27803.0,0.0901],[27804.0,0.47155335],[27805.0,0.45],[27806.0,1.29395262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566735383,[[27800.0,0.0891],[27797.0,0.052],[27796.0,0.05],[27795.0,0.3507],[27794.0,0.4481]],[[27801.0,0.019],[27803.0,0.0901],[27804.0,0.3007],[27805.0,0.62085335],[27806.0,1.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566735585,[[27800.0,0.10569296],[27797.0,0.052],[27796.0,0.05],[27795.0,0.7088],[27794.0,0.09]],[[27801.0,0.019],[27803.0,0.0901],[27804.0,0.3007],[27805.0,0.22085335],[27806.0,1.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566735884,[[27800.0,0.10569296],[27797.0,0.052],[27796.0,0.05],[27795.0,0.7088],[27794.0,0.09]],[[27801.0,0.019],[27803.0,0.0901],[27804.0,0.3007],[27805.0,0.05],[27806.0,1.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566736090,[[27800.0,0.10569296],[27798.0,0.3007],[27797.0,0.052],[27796.0,0.05],[27795.0,0.7088]],[[27801.0,0.019],[27803.0,0.0901],[27804.0,0.3007],[27805.0,0.05],[27806.0,1.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566736385,[[27800.0,0.10859296],[27799.0,0.05],[27798.0,0.39],[27797.0,0.4081],[27796.0,0.05]],[[27801.0,0.019],[27804.0,0.3007],[27806.0,1.08],[27811.0,1.40973127],[27812.0,0.0899]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566736586,[[27800.0,0.10859296],[27799.0,0.05],[27798.0,0.39],[27797.0,0.4081],[27796.0,0.05]],[[27801.0,0.019],[27804.0,0.3007],[27805.0,0.05],[27806.0,0.7793],[27808.0,0.54761699]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566736787,[[27800.0,0.10859296],[27799.0,0.05],[27798.0,0.44],[27797.0,0.4081],[27796.0,0.05]],[[27801.0,0.019],[27804.0,0.3007],[27806.0,0.7793],[27808.0,0.54761699],[27819.0,0.0544184]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566736986,[[27800.0,0.10859296],[27799.0,0.05],[27798.0,0.44],[27797.0,0.46140787],[27796.0,0.05]],[[27801.0,0.019],[27804.0,0.3007],[27806.0,0.7793],[27808.0,0.71847034],[27811.0,1.25846427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566737394,[[27800.0,0.10859296],[27799.0,0.05],[27798.0,0.44],[27797.0,0.46140787],[27796.0,0.05]],[[27801.0,0.019],[27804.0,0.3007],[27806.0,0.7793],[27808.0,0.71847034],[27809.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566737781,[[27800.0,0.10859296],[27799.0,0.05],[27798.0,0.44],[27797.0,0.46140787],[27796.0,1.05]],[[27801.0,0.019],[27804.0,0.3007],[27806.0,0.7793],[27808.0,0.71847034],[27809.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566737782,[[27800.0,0.10859296],[27799.0,0.05],[27798.0,0.44],[27797.0,0.46140787],[27796.0,1.05]],[[27801.0,0.019],[27804.0,0.3007],[27806.0,0.7793],[27808.0,0.14761699],[27809.0,0.47155335]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566737990,[[27800.0,0.11859196],[27799.0,0.05],[27798.0,0.44],[27797.0,0.46140787],[27796.0,1.05]],[[27801.0,0.019],[27804.0,0.3007],[27806.0,0.7793],[27808.0,0.14761699],[27809.0,0.47155335]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566738292,[[27800.0,0.11859196],[27799.0,0.05],[27798.0,0.44],[27797.0,0.46140787],[27796.0,1.05]],[[27801.0,0.019],[27804.0,0.3007],[27808.0,0.0927],[27809.0,0.47155335],[27812.0,1.12616427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566738686,[[27800.0,0.11859196],[27799.0,0.05],[27798.0,0.44],[27797.0,0.46140787],[27796.0,1.05]],[[27801.0,0.019],[27804.0,0.3007],[27808.0,0.1427],[27809.0,0.47155335],[27812.0,1.12616427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566738882,[[27800.0,0.11859196],[27799.0,0.05],[27798.0,0.44],[27797.0,0.46140787],[27796.0,1.05]],[[27801.0,0.019],[27804.0,0.3007],[27808.0,0.1427],[27809.0,0.47155335],[27810.0,0.21395262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566739399,[[27800.0,0.11859196],[27799.0,0.05],[27798.0,0.44],[27797.0,0.10330787],[27796.0,1.4081]],[[27801.0,0.019],[27804.0,0.3007],[27808.0,0.1427],[27809.0,0.47155335],[27810.0,0.21395262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566739590,[[27800.0,0.10859296],[27799.0,0.05],[27798.0,0.1393],[27797.0,0.11330687],[27796.0,1.4081]],[[27801.0,0.019],[27804.0,0.3007],[27807.0,0.05],[27808.0,0.1427],[27809.0,0.47155335]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566740399,[[27800.0,0.10859296],[27799.0,0.05],[27798.0,0.44],[27797.0,0.11330687],[27796.0,1.4081]],[[27801.0,0.019],[27804.0,0.3007],[27807.0,0.05],[27808.0,0.1427],[27809.0,0.47155335]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566740991,[[27800.0,0.10859296],[27799.0,0.05],[27798.0,0.44],[27797.0,0.47140687],[27796.0,1.05]],[[27801.0,0.019],[27804.0,0.3007],[27808.0,0.1427],[27809.0,0.47155335],[27810.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566741193,[[27801.0,0.05],[27800.0,0.10859296],[27799.0,0.4081],[27798.0,0.44],[27797.0,0.11330687]],[[27808.0,0.1427],[27809.0,0.47155335],[27810.0,0.05],[27811.0,1.21615262],[27812.0,1.12616427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566741493,[[27803.0,0.09],[27801.0,0.05],[27800.0,0.06859296],[27799.0,0.4081],[27798.0,0.44]],[[27805.0,1.0],[27808.0,0.0907],[27809.0,0.3007],[27810.0,0.22085335],[27811.0,1.0022]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566741693,[[27803.0,0.09],[27801.0,0.05],[27800.0,0.06859296],[27799.0,0.4081],[27798.0,0.44]],[[27805.0,1.0],[27807.0,0.05],[27808.0,0.0907],[27809.0,0.3007],[27810.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566741898,[[27804.0,0.05],[27803.0,0.09],[27801.0,0.3507],[27800.0,0.06859296],[27799.0,0.4081]],[[27805.0,1.0],[27807.0,0.05],[27808.0,0.0907],[27809.0,0.3007],[27810.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566742098,[[27804.0,0.05],[27803.0,0.09],[27802.0,0.05],[27801.0,0.3507],[27800.0,0.06859296]],[[27805.0,1.0],[27807.0,0.05],[27808.0,0.0907],[27809.0,0.3007],[27810.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566742300,[[27804.0,0.05],[27803.0,0.09],[27802.0,0.05],[27801.0,0.3527],[27800.0,0.06659296]],[[27805.0,1.0],[27808.0,0.0907],[27809.0,0.3007],[27810.0,0.05],[27811.0,1.0022]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566742696,[[27804.0,0.05],[27803.0,0.09],[27802.0,0.05],[27801.0,0.3507],[27800.0,0.06659296]],[[27805.0,1.0],[27808.0,0.0907],[27809.0,0.3007],[27810.0,0.05],[27811.0,1.0022]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566742896,[[27804.0,0.052],[27803.0,0.09],[27802.0,0.05],[27801.0,0.3507],[27800.0,0.06659296]],[[27805.0,1.0],[27808.0,0.0907],[27809.0,0.3007],[27810.0,0.05],[27811.0,1.0022]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566743895,[[27804.0,0.1412],[27803.0,0.09],[27802.0,0.05],[27801.0,0.3507],[27800.0,0.06659296]],[[27805.0,1.0],[27809.0,0.3007],[27810.0,0.14],[27811.0,1.0022],[27812.0,0.95015335]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566744188,[[27804.0,0.1412],[27803.0,0.09],[27802.0,0.05],[27801.0,0.3507],[27800.0,0.06659296]],[[27805.0,1.0],[27808.0,0.05],[27809.0,0.3007],[27810.0,0.14],[27811.0,1.0022]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566744390,[[27804.0,0.1412],[27803.0,0.09],[27802.0,0.05],[27801.0,0.3507],[27800.0,0.06659296]],[[27805.0,1.0],[27809.0,0.3007],[27810.0,0.14],[27811.0,1.0022]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566744701,[[27804.0,0.1412],[27803.0,0.09],[27802.0,0.05],[27801.0,0.3507],[27800.0,0.06659296]],[[27805.0,1.0],[27809.0,0.3007],[27810.0,0.14],[27811.0,1.05704446]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566744900,[[27804.0,0.1412],[27803.0,0.09],[27802.0,0.05],[27801.0,0.3507],[27800.0,0.06659296]],[[27805.0,1.0],[27808.0,0.05],[27809.0,0.3007],[27810.0,0.14],[27811.0,1.05704446]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566745606,[[27804.0,0.1412],[27803.0,0.09],[27802.0,0.05],[27801.0,0.3507],[27800.0,0.06659296]],[[27805.0,1.0],[27809.0,0.3007],[27810.0,0.14],[27811.0,1.05704446]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566745800,[[27804.0,0.1412],[27803.0,0.09],[27802.0,0.05],[27801.0,0.3507],[27800.0,0.06659296]],[[27805.0,1.0],[27809.0,0.3007],[27810.0,0.14],[27811.0,1.05704446],[27849.0,0.44968747]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566746099,[[27804.0,0.002],[27803.0,0.09],[27801.0,0.3007],[27800.0,0.06659296],[27799.0,1.059999]],[[27805.0,1.0],[27807.0,0.0897],[27808.0,0.05],[27809.0,0.3007],[27810.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566746404,[[27804.0,0.002],[27800.0,0.10659296],[27799.0,0.05],[27798.0,0.05],[27796.0,1.05]],[[27805.0,1.3907],[27806.0,0.3007],[27807.0,0.0897],[27808.0,0.05],[27810.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566746606,[[27804.0,0.002],[27800.0,0.10659296],[27799.0,0.05],[27798.0,0.05],[27797.0,0.41400687]],[[27805.0,1.3907],[27806.0,0.3007],[27807.0,0.0897],[27808.0,0.05],[27810.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566746905,[[27804.0,0.002],[27800.0,0.09],[27799.0,0.05],[27798.0,0.05],[27797.0,0.11330687]],[[27805.0,1.3907],[27806.0,0.3007],[27807.0,0.0897],[27808.0,0.05],[27810.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566750607,[[27804.0,0.002],[27800.0,0.09],[27798.0,0.05],[27797.0,0.11330687],[23895.0,0.0019]],[[27805.0,1.3907],[27806.0,0.3007],[27807.0,0.0897],[27808.0,0.05],[27810.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566750814,[[27804.0,0.002],[27800.0,0.09],[27798.0,0.05],[27797.0,0.11330687],[27723.0,0.5088742]],[[27805.0,1.3907],[27806.0,0.3007],[27807.0,0.0897],[27808.0,0.05],[27810.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566751107,[[27804.0,0.002],[27800.0,0.09],[27798.0,0.05],[27797.0,0.11330687],[27739.0,3.62033262]],[[27805.0,1.3907],[27806.0,0.3007],[27807.0,0.0897],[27808.0,0.05],[27810.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566751509,[[27804.0,0.002],[27801.0,0.09],[27798.0,0.1392],[27797.0,0.11330687],[27794.0,0.7421]],[[27805.0,1.3907],[27806.0,0.3007],[27807.0,0.0897],[27808.0,0.05],[27810.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566751809,[[27804.0,0.002],[27801.0,0.09],[27798.0,0.0892],[27797.0,1.11330687],[27796.0,0.05]],[[27805.0,1.3907],[27806.0,0.3007],[27807.0,0.0897],[27808.0,0.05],[27810.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566752105,[[27798.0,0.09],[27797.0,0.05330787],[27795.0,0.05],[27794.0,0.09],[27792.0,1.3581]],[[27804.0,0.05],[27805.0,1.3907],[27806.0,0.3007],[27807.0,0.4897],[27808.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566752312,[[27798.0,0.09],[27797.0,0.05330787],[27795.0,0.05],[27794.0,0.09],[27792.0,1.6588]],[[27804.0,0.05],[27805.0,1.3907],[27807.0,0.4897],[27808.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566752313,[[27798.0,0.09],[27797.0,0.05330787],[27795.0,0.05],[27794.0,0.09],[27792.0,1.6588]],[[27799.0,0.3007],[27802.0,0.09],[27804.0,0.05],[27805.0,1.3007],[27807.0,0.4897]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566752506,[[27798.0,0.09],[27797.0,0.05330787],[27795.0,0.05],[27794.0,0.09],[27793.0,0.05]],[[27799.0,0.3007],[27801.0,0.05],[27802.0,0.09],[27804.0,0.05],[27805.0,1.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566752708,[[27798.0,0.09],[27797.0,0.05330787],[27795.0,0.05],[27794.0,0.09],[27793.0,0.059999]],[[27799.0,0.3007],[27801.0,0.05],[27802.0,0.09],[27804.0,0.05],[27805.0,1.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566752906,[[27798.0,0.09],[27797.0,0.05330787],[27795.0,0.05],[27794.0,0.14],[27793.0,0.059999]],[[27799.0,0.3007],[27801.0,0.05],[27802.0,0.09],[27804.0,0.05],[27805.0,1.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566753903,[[27798.0,0.1],[27797.0,0.05330787],[27795.0,0.05],[27794.0,0.14],[27793.0,0.059999]],[[27799.0,0.3007],[27801.0,0.05],[27802.0,0.09],[27804.0,0.05],[27805.0,1.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566754305,[[27798.0,0.1],[27797.0,0.05330787],[27795.0,0.05],[27794.0,0.14],[27793.0,0.059999]],[[27799.0,0.3007],[27800.0,0.3007],[27801.0,0.05],[27802.0,0.09],[27804.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566754510,[[27798.0,0.1],[27797.0,0.05330787],[27795.0,0.05],[27794.0,0.14],[27793.0,0.059999]],[[27799.0,0.3507],[27800.0,0.3007],[27801.0,0.05],[27802.0,0.09],[27804.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566755008,[[27798.0,0.1],[27797.0,0.05330787],[27795.0,0.05],[27794.0,0.14],[27793.0,0.059999]],[[27799.0,0.3007],[27801.0,0.05],[27802.0,0.09],[27804.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566755312,[[27798.0,0.1],[27797.0,0.05330787],[27795.0,0.05],[27794.0,0.14],[27793.0,0.059999]],[[27799.0,0.3007],[27801.0,0.05],[27802.0,0.09],[27803.0,0.05],[27804.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566757615,[[27798.0,0.1],[27797.0,0.05330787],[27794.0,0.14],[27793.0,0.059999],[23806.0,0.002]],[[27799.0,0.3007],[27801.0,0.05],[27802.0,0.09],[27803.0,0.05],[27804.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566757804,[[27798.0,0.1],[27797.0,0.05330787],[27795.0,0.05],[27794.0,0.14],[27793.0,0.059999]],[[27799.0,0.3007],[27801.0,0.05],[27802.0,0.09],[27803.0,0.05],[27804.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566759016,[[27798.0,0.1],[27797.0,0.05330787],[27795.0,0.05],[27794.0,0.14],[27793.0,0.059999]],[[27799.0,0.3007],[27800.0,1.0],[27801.0,0.05],[27802.0,0.09],[27803.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566760416,[[27798.0,0.1],[27797.0,0.05330787],[27795.0,0.3507],[27794.0,0.14],[27793.0,0.059999]],[[27799.0,0.3007],[27800.0,1.0],[27802.0,0.09],[27803.0,0.05],[27817.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566760618,[[27798.0,0.1],[27797.0,0.05330787],[27796.0,0.05],[27795.0,0.3507],[27794.0,0.14]],[[27799.0,0.3007],[27800.0,1.0],[27802.0,0.09],[27803.0,0.05],[27817.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566761014,[[27798.0,0.1],[27797.0,0.05330787],[27796.0,0.05],[27795.0,0.3507],[27794.0,0.14]],[[27799.0,0.3007],[27800.0,1.0],[27802.0,0.09],[27803.0,0.05],[27818.0,0.66667107]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566761317,[[27798.0,0.1],[27797.0,0.05330787],[27796.0,0.05],[27795.0,0.3507],[27794.0,0.14]],[[27799.0,0.3007],[27800.0,1.0],[27802.0,0.09],[27803.0,0.05],[27806.0,0.17085335]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566761518,[[27798.0,0.1],[27797.0,0.05330787],[27796.0,0.05],[27795.0,0.3507],[27794.0,0.14]],[[27799.0,0.3007],[27800.0,1.0],[27803.0,0.1395],[27806.0,0.17085335],[28205.0,0.44106773]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566762820,[[27798.0,0.11749298],[27797.0,0.05330787],[27796.0,0.05],[27795.0,0.3507],[27794.0,0.14]],[[27799.0,0.3007],[27800.0,1.0],[27803.0,0.1395],[27806.0,0.17085335],[28205.0,0.44106773]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566763318,[[27798.0,0.11749298],[27797.0,0.05330787],[27796.0,0.05],[27795.0,0.3507],[27794.0,0.14]],[[27799.0,0.3007],[27800.0,1.0],[27803.0,0.1395],[27805.0,0.17085335],[28205.0,0.44106773]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566763520,[[27798.0,0.11749298],[27797.0,0.05330787],[27796.0,0.05],[27795.0,0.3507],[27794.0,0.14]],[[27799.0,0.3007],[27800.0,1.0],[27803.0,0.1395],[27805.0,0.17085335],[27808.0,0.30696427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566765223,[[27798.0,0.11749298],[27797.0,0.05330787],[27796.0,0.05],[27795.0,0.3507],[27794.0,0.14]],[[27799.0,0.3007],[27800.0,1.0],[27803.0,0.1395],[27805.0,0.17085335],[27806.0,0.21395262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566766523,[[27798.0,0.11749298],[27797.0,0.05330787],[27796.0,0.05],[27795.0,0.3507],[27794.0,0.14]],[[27799.0,0.3007],[27800.0,1.0],[27803.0,0.1395],[27805.0,0.17085335],[27807.0,0.70365262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566766710,[[27798.0,0.11749298],[27797.0,0.05330787],[27796.0,0.05],[27795.0,0.3507],[27794.0,0.14]],[[27799.0,0.3007],[27800.0,1.0],[27803.0,0.1395],[27805.0,0.17085335],[27806.0,0.21395262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566767216,[[27798.0,0.11749298],[27797.0,0.05330787],[27796.0,0.05],[27795.0,0.3507],[27794.0,0.14]],[[27799.0,0.3007],[27800.0,1.0],[27803.0,0.1395],[27804.0,0.52155335],[27806.0,0.21395262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566767718,[[27798.0,0.02749298],[27797.0,0.05330787],[27796.0,0.05],[27795.0,0.3507],[27794.0,0.14]],[[27799.0,0.3907],[27800.0,1.0],[27803.0,0.14],[27804.0,0.52155335],[27806.0,0.21395262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566768123,[[27798.0,0.02749298],[27797.0,0.05330787],[27796.0,0.05],[27795.0,0.3507],[27794.0,0.14]],[[27799.0,0.4407],[27800.0,1.0],[27803.0,0.14],[27804.0,0.52155335],[27806.0,0.21395262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566768715,[[27798.0,0.02749298],[27797.0,0.05330787],[27796.0,0.05],[27795.0,0.3507],[27794.0,0.14]],[[27799.0,0.3907],[27800.0,1.0],[27803.0,0.14],[27804.0,0.52155335],[27806.0,0.21395262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566769519,[[27798.0,0.02749298],[27797.0,0.05330787],[27795.0,0.3507],[27794.0,0.14],[23941.0,0.00476123]],[[27799.0,0.3907],[27800.0,1.0],[27803.0,0.14],[27804.0,0.52155335],[27806.0,0.21395262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566769719,[[27798.0,0.02749298],[27797.0,0.05330787],[27795.0,0.3507],[27794.0,0.14],[27793.0,0.418099]],[[27799.0,0.3907],[27800.0,1.0],[27803.0,0.14],[27804.0,0.52155335],[27805.0,0.21395262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566770027,[[27798.0,0.02749298],[27797.0,0.05330787],[27795.0,0.3507],[27794.0,0.14],[27793.0,0.418099]],[[27799.0,0.3907],[27800.0,1.0],[27803.0,0.14],[27804.0,0.52155335],[27806.0,0.21395262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566771315,[[27798.0,0.02749298],[27797.0,0.05330787],[27795.0,0.3507],[27794.0,0.14],[27793.0,0.418099]],[[27799.0,0.3907],[27800.0,1.0],[27803.0,0.31085335],[27804.0,0.3507],[27806.0,0.21395262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566771519,[[27798.0,0.02749298],[27797.0,0.14330787],[27795.0,0.3507],[27794.0,0.14],[27793.0,0.418099]],[[27799.0,0.3007],[27800.0,1.0],[27802.0,0.09],[27803.0,0.22085335],[27804.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566771714,[[27798.0,0.07749298],[27797.0,0.14330787],[27795.0,0.3507],[27794.0,0.14],[27793.0,0.418099]],[[27799.0,0.3007],[27800.0,1.0],[27802.0,0.09],[27803.0,0.05],[27804.0,0.52155335]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566772125,[[27798.0,0.07749298],[27797.0,0.14330787],[27796.0,0.05],[27795.0,0.3507],[27794.0,0.14]],[[27799.0,0.3007],[27800.0,1.0],[27802.0,0.09],[27803.0,0.05],[27804.0,0.52155335]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566772421,[[27798.0,0.02749298],[27797.0,0.14330787],[27796.0,0.05],[27795.0,0.3507],[27794.0,0.14]],[[27799.0,0.3007],[27800.0,1.0],[27802.0,0.09],[27803.0,0.05],[27804.0,0.52155335]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566772729,[[27798.0,0.07749298],[27797.0,0.14330787],[27796.0,0.05],[27795.0,0.3507],[27794.0,0.14]],[[27799.0,0.3007],[27800.0,1.0],[27802.0,0.09],[27803.0,0.05],[27804.0,0.52155335]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566773224,[[27798.0,0.07749298],[27797.0,0.14330787],[27796.0,0.05],[27795.0,0.3507],[27794.0,0.14]],[[27799.0,0.3007],[27800.0,1.0],[27802.0,0.09],[27803.0,0.22085335],[27804.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566773821,[[27799.0,0.05],[27798.0,0.46739298],[27797.0,0.05330787],[27796.0,0.05],[27795.0,1.3507]],[[27800.0,1.0],[27804.0,0.56125335],[27805.0,0.3007],[27806.0,0.47091689],[27819.0,0.01878269]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566774024,[[27799.0,0.14],[27798.0,0.37819298],[27797.0,0.05330787],[27796.0,0.05],[27795.0,1.3507]],[[27800.0,1.0],[27804.0,0.56125335],[27805.0,0.3007],[27806.0,0.21395262],[27807.0,0.74666427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566774220,[[27799.0,0.14],[27798.0,0.37819298],[27797.0,0.05330787],[27796.0,0.05],[27795.0,1.3507]],[[27800.0,1.0],[27804.0,0.3904],[27805.0,0.47155335],[27807.0,0.70365262],[27808.0,0.30696427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566774623,[[27799.0,0.14],[27798.0,0.37819298],[27797.0,0.05330787],[27796.0,0.05],[27795.0,1.3507]],[[27800.0,1.0],[27804.0,0.3904],[27805.0,0.47155335],[27806.0,0.21395262],[27807.0,0.4897]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566774823,[[27799.0,0.14],[27798.0,0.37819298],[27797.0,0.05330787],[27796.0,0.05],[27795.0,1.3507]],[[27800.0,1.0],[27804.0,0.3904],[27805.0,0.47155335],[27807.0,0.70365262],[27818.0,0.66667107]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566775018,[[27799.0,0.14],[27798.0,0.36819298],[27797.0,0.05330787],[27796.0,0.05],[27795.0,1.7088]],[[27800.0,1.0],[27804.0,0.3904],[27805.0,0.47155335],[27807.0,0.70365262],[27818.0,0.66667107]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566775325,[[27799.0,0.143],[27798.0,0.36819298],[27797.0,0.05330787],[27796.0,0.05],[27795.0,1.7088]],[[27800.0,1.0],[27804.0,0.56125335],[27806.0,0.21395262],[27807.0,0.4897],[27809.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566775513,[[27799.0,0.143],[27798.0,0.36819298],[27797.0,0.05330787],[27796.0,0.05],[27795.0,1.7088]],[[27800.0,1.0],[27804.0,0.56125335],[27806.0,0.21395262],[27807.0,0.74666427],[27808.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566776122,[[27799.0,0.143],[27798.0,0.36819298],[27797.0,0.05330787],[27796.0,0.05],[27795.0,1.7088]],[[27800.0,1.0],[27804.0,0.56125335],[27805.0,0.21395262],[27807.0,0.74666427],[27808.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566776426,[[27799.0,0.143],[27798.0,0.36819298],[27797.0,0.05330787],[27796.0,0.05],[27795.0,1.7088]],[[27800.0,1.0],[27804.0,0.56125335],[27805.0,0.21395262],[27807.0,0.34666427],[27808.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566777126,[[27799.0,0.5011],[27798.0,0.45819298],[27797.0,0.05330787],[27796.0,0.05],[27795.0,1.3507]],[[27800.0,1.0],[27804.0,0.47155335],[27805.0,0.21395262],[27807.0,0.34666427],[27808.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566777319,[[27800.0,0.05],[27799.0,0.5011],[27798.0,0.45819298],[27797.0,0.05330787],[27796.0,0.05]],[[27803.0,0.17085335],[27805.0,0.30395262],[27806.0,0.3007],[27807.0,0.34666427],[27808.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566777625,[[27801.0,0.3899],[27800.0,0.05],[27799.0,0.4111],[27798.0,0.45819298],[27797.0,0.05330787]],[[27804.0,0.17085335],[27805.0,0.30395262],[27806.0,0.3507],[27807.0,0.34666427],[27808.0,0.34979164]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566777822,[[27802.0,0.05],[27801.0,0.40683174],[27800.0,0.05],[27799.0,1.4111],[27798.0,0.4407]],[[27805.0,0.26085335],[27806.0,0.51465262],[27807.0,0.34666427],[27808.0,0.34979164],[30599.0,0.51476491]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566778026,[[27802.0,0.05],[27801.0,0.40683174],[27800.0,0.05],[27799.0,1.4111],[27798.0,0.4407]],[[27805.0,0.26085335],[27806.0,0.51465262],[27807.0,0.1397],[27808.0,0.60675591],[27825.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566778226,[[27802.0,0.05],[27801.0,0.40683174],[27800.0,0.05],[27799.0,1.4111],[27798.0,0.4407]],[[27805.0,0.26085335],[27806.0,0.51465262],[27807.0,0.1397],[27808.0,0.30696427],[27809.0,0.60049164]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566778427,[[27802.0,0.05],[27801.0,0.40683174],[27800.0,0.05],[27799.0,1.4111],[27798.0,0.4407]],[[27805.0,0.26085335],[27806.0,0.3007],[27807.0,0.35365262],[27808.0,0.30696427],[27809.0,0.60049164]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566778628,[[27802.0,0.05],[27801.0,0.40883174],[27800.0,0.05],[27799.0,1.4081],[27798.0,0.4407]],[[27804.0,0.002],[27805.0,0.26085335],[27806.0,0.3007],[27807.0,0.35365262],[27808.0,0.30696427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566779028,[[27802.0,0.052],[27801.0,0.40683174],[27800.0,0.05],[27799.0,1.4081],[27798.0,0.4407]],[[27805.0,0.26285335],[27806.0,0.3507],[27807.0,0.35365262],[27808.0,0.30696427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566779329,[[27802.0,0.052],[27801.0,0.40683174],[27800.0,0.05],[27799.0,1.4081],[27798.0,0.4407]],[[27805.0,0.26285335],[27806.0,0.56465262],[27807.0,0.1397],[27808.0,0.30696427],[27858.0,3.199]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566779518,[[27802.0,0.052],[27801.0,0.40683174],[27800.0,0.05],[27799.0,1.4081],[27798.0,0.4407]],[[27804.0,0.002],[27805.0,0.26085335],[27806.0,0.51465262],[27807.0,0.1397],[27808.0,0.30696427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566779725,[[27802.0,0.052],[27801.0,0.40683174],[27800.0,0.05],[27799.0,1.4081],[27798.0,0.4407]],[[27804.0,0.002],[27805.0,0.26085335],[27806.0,0.56465262],[27807.0,0.1397],[27808.0,0.30696427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566780235,[[27802.0,0.052],[27801.0,0.40683174],[27800.0,0.05],[27799.0,1.4081],[27798.0,0.4407]],[[27804.0,0.002],[27805.0,0.26085335],[27806.0,0.51465262],[27807.0,0.1397],[27808.0,0.30696427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566780423,[[27802.0,0.052],[27801.0,0.40683174],[27800.0,0.05],[27799.0,1.4081],[27798.0,0.4407]],[[27804.0,0.002],[27805.0,0.26085335],[27806.0,0.3007],[27807.0,0.35365262],[27808.0,0.30696427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566780625,[[27802.0,0.052],[27801.0,0.40683174],[27800.0,0.05],[27799.0,1.4081],[27798.0,0.4407]],[[27804.0,0.002],[27805.0,0.26085335],[27806.0,0.3507],[27807.0,0.35365262],[27808.0,0.30696427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566780932,[[27803.0,0.09],[27802.0,0.052],[27801.0,0.31763174],[27800.0,0.05],[27799.0,1.4081]],[[27804.0,0.002],[27805.0,0.17085335],[27806.0,0.3507],[27807.0,0.26395262],[27808.0,0.39696427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566781128,[[27803.0,0.09],[27802.0,0.052],[27801.0,0.31763174],[27800.0,0.05],[27799.0,1.4081]],[[27805.0,0.17285335],[27806.0,0.3007],[27807.0,0.21395262],[27808.0,0.39696427],[28059.0,0.01313718]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566781329,[[27804.0,0.05],[27803.0,0.09],[27802.0,0.052],[27801.0,0.31763174],[27800.0,0.05]],[[27805.0,0.17285335],[27806.0,0.3007],[27807.0,0.21395262],[27808.0,0.39696427],[28059.0,0.01313718]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566781526,[[27804.0,0.05],[27803.0,0.09],[27802.0,0.052],[27801.0,0.31763174],[27800.0,0.05]],[[27805.0,0.17085335],[27806.0,0.3007],[27807.0,0.26395262],[27808.0,0.39696427],[27825.0,2.1037566]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566781726,[[27804.0,0.05],[27803.0,0.14],[27802.0,0.052],[27801.0,0.31763174],[27800.0,0.05]],[[27805.0,0.17085335],[27806.0,0.3007],[27807.0,0.21395262],[27808.0,0.39696427],[27825.0,2.1037566]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566781928,[[27804.0,0.3507],[27803.0,0.14],[27802.0,0.05],[27801.0,0.31763174],[27800.0,0.05]],[[27805.0,0.17085335],[27806.0,0.3007],[27807.0,0.21395262],[27808.0,0.39696427],[27825.0,2.1037566]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566782124,[[27804.0,0.3507],[27803.0,0.142],[27802.0,0.05],[27801.0,0.31763174],[27800.0,0.05]],[[27805.0,0.17285335],[27806.0,0.3007],[27807.0,0.21395262],[27808.0,0.39696427],[27825.0,2.1037566]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566782430,[[27804.0,0.3507],[27803.0,0.14],[27802.0,0.05],[27801.0,0.31763174],[27800.0,0.05]],[[27805.0,0.17085335],[27806.0,0.3007],[27807.0,0.21395262],[27808.0,0.14],[27809.0,0.55766427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566782629,[[27804.0,0.3527],[27803.0,0.14],[27802.0,0.05],[27801.0,0.31763174],[27800.0,0.05]],[[27805.0,0.17285335],[27806.0,0.3007],[27807.0,0.21395262],[27808.0,0.14],[27809.0,0.55766427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566782832,[[27804.0,0.3527],[27803.0,0.14],[27802.0,0.05],[27801.0,0.31763174],[27800.0,0.05]],[[27805.0,0.002],[27806.0,0.47155335],[27807.0,0.21395262],[27808.0,0.14],[27809.0,0.55766427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566783030,[[27804.0,0.3527],[27803.0,0.14],[27802.0,0.05],[27801.0,0.31763174],[27800.0,0.05]],[[27805.0,0.002],[27806.0,0.47155335],[27807.0,0.21395262],[27808.0,0.09],[27809.0,0.55766427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566783238,[[27804.0,0.3527],[27803.0,0.14],[27802.0,0.05],[27801.0,0.31763174],[27800.0,0.05]],[[27805.0,0.002],[27806.0,0.47155335],[27807.0,0.21395262],[27808.0,0.14],[27809.0,0.55766427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566783532,[[27804.0,0.3527],[27803.0,0.14],[27802.0,0.05],[27801.0,0.31763174],[27800.0,0.05]],[[27805.0,0.002],[27806.0,0.17085335],[27808.0,0.30395262],[27809.0,0.60766427],[27812.0,0.3907]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566783731,[[27804.0,0.3527],[27803.0,0.14],[27802.0,0.05],[27801.0,0.31763174],[27800.0,0.05]],[[27805.0,0.002],[27806.0,0.17085335],[27808.0,0.30395262],[27809.0,0.60766427],[27811.0,0.6561361]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566783930,[[27804.0,0.3527],[27803.0,0.14],[27802.0,0.05],[27801.0,0.31763174],[27800.0,0.4081]],[[27805.0,0.002],[27806.0,0.17085335],[27808.0,0.30395262],[27809.0,0.55766427],[27810.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566784131,[[27804.0,0.4419],[27803.0,0.05],[27802.0,0.1391],[27801.0,0.31763174],[27800.0,0.4081]],[[27805.0,0.002],[27806.0,0.17085335],[27808.0,0.21395262],[27809.0,0.55766427],[27810.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566784332,[[27804.0,0.4419],[27803.0,0.05],[27802.0,0.1391],[27801.0,0.36763174],[27800.0,0.4081]],[[27805.0,0.002],[27806.0,0.17085335],[27808.0,0.21395262],[27809.0,0.55766427],[27810.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566784833,[[27804.0,0.4419],[27803.0,0.05],[27802.0,0.1391],[27801.0,0.36763174],[27800.0,0.4081]],[[27805.0,0.002],[27806.0,0.17085335],[27808.0,0.26395262],[27809.0,0.55766427],[27810.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566785529,[[27804.0,0.002],[27803.0,0.09],[27801.0,0.06693174],[27800.0,0.05],[27798.0,0.14]],[[27805.0,0.002],[27806.0,0.17085335],[27807.0,0.05],[27808.0,0.35395262],[27809.0,0.55766427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566785830,[[27804.0,0.002],[27803.0,0.09],[27801.0,0.06693174],[27800.0,0.3507],[27798.0,0.14]],[[27805.0,0.052],[27806.0,0.17085335],[27807.0,0.26395262],[27808.0,0.14],[27809.0,0.55766427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566786133,[[27804.0,0.002],[27803.0,0.09],[27801.0,0.06693174],[27800.0,0.3507],[27798.0,0.14]],[[27805.0,0.052],[27806.0,0.22085335],[27807.0,0.26395262],[27808.0,0.14],[27809.0,0.55766427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566786634,[[27804.0,0.002],[27803.0,0.09],[27801.0,0.06693174],[27800.0,0.3507],[27798.0,0.14]],[[27805.0,0.002],[27806.0,0.22085335],[27807.0,0.26395262],[27808.0,0.14],[27809.0,0.55766427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566787022,[[27804.0,0.002],[27803.0,0.09],[27801.0,0.06693174],[27800.0,0.3507],[27798.0,0.14]],[[27805.0,0.052],[27806.0,0.22085335],[27807.0,0.26395262],[27808.0,0.14],[27809.0,0.55766427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566787221,[[27804.0,0.002],[27801.0,0.01693174],[27800.0,0.0891],[27798.0,0.05],[27797.0,0.05330787]],[[27805.0,0.052],[27806.0,0.52155335],[27807.0,0.26395262],[27808.0,0.14],[27809.0,0.55766427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566787431,[[27800.0,0.0891],[27797.0,0.05330787],[27782.0,0.21490571],[27779.0,0.05375128],[27777.0,0.07339453]],[[27804.0,0.05],[27805.0,0.4419],[27806.0,0.52155335],[27807.0,0.05],[27808.0,0.35395262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566787728,[[27801.0,0.01856122],[27800.0,0.0891],[27797.0,0.35400787],[27791.0,0.34284616],[27783.0,0.17130743]],[[27804.0,0.22085335],[27805.0,0.4419],[27806.0,0.26395262],[27807.0,0.3507],[27808.0,0.39696427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566787936,[[27801.0,0.06856122],[27800.0,0.0891],[27797.0,0.35400787],[27791.0,0.34284616],[27783.0,0.17130743]],[[27804.0,0.22085335],[27805.0,0.4419],[27806.0,0.26395262],[27807.0,0.60766427],[27808.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566788135,[[27801.0,0.06856122],[27800.0,0.0891],[27797.0,0.35400787],[27791.0,0.34284616],[27783.0,0.17130743]],[[27804.0,0.17085335],[27805.0,0.4419],[27806.0,0.26395262],[27807.0,0.60766427],[27808.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566788433,[[27801.0,0.06856122],[27800.0,0.0891],[27797.0,0.36400687],[27791.0,0.34284616],[27783.0,0.17130743]],[[27804.0,0.17085335],[27805.0,0.4419],[27806.0,0.26395262],[27807.0,0.60766427],[27808.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566788631,[[27801.0,0.06856122],[27800.0,0.0891],[27797.0,0.36400687],[27791.0,0.34284616],[27783.0,0.17130743]],[[27804.0,0.17085335],[27805.0,0.3919],[27806.0,0.26395262],[27807.0,0.60766427],[27808.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566788823,[[27801.0,0.06856122],[27800.0,0.0911],[27797.0,0.36400687],[27791.0,0.34284616],[27783.0,0.17130743]],[[27804.0,0.17379335],[27805.0,0.4399],[27806.0,0.26395262],[27807.0,0.60766427],[27808.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566789133,[[27802.0,0.09],[27801.0,0.06856122],[27800.0,0.002],[27798.0,1.09],[27797.0,0.36400687]],[[27804.0,0.17379335],[27805.0,0.3007],[27806.0,0.26395262],[27807.0,0.69766427],[27808.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566789329,[[27803.0,0.05],[27802.0,0.09],[27801.0,0.06856122],[27800.0,0.3027],[27798.0,1.09]],[[27804.0,0.003],[27805.0,0.3007],[27807.0,0.91161689],[27808.0,0.05],[27810.0,0.34979164]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566789528,[[27803.0,0.14],[27802.0,0.09],[27801.0,0.06856122],[27800.0,0.3027],[27798.0,1.7002]],[[27804.0,0.003],[27807.0,0.3007],[27808.0,0.26395262],[27809.0,0.25696427],[27810.0,0.74049164]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566789734,[[27803.0,0.14],[27802.0,0.14],[27801.0,0.06856122],[27800.0,0.3007],[27798.0,1.7002]],[[27808.0,0.21395262],[27809.0,0.30696427],[27810.0,0.74049164],[27813.0,0.7007],[27857.0,1.51720999]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566790032,[[27803.0,0.05],[27802.0,0.14],[27801.0,1.07056122],[27800.0,0.6588],[27799.0,0.4]],[[27804.0,0.003],[27808.0,0.21395262],[27810.0,0.69766427],[27811.0,0.6561361],[27813.0,0.7007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566790233,[[27803.0,0.142],[27802.0,0.14],[27801.0,1.06856122],[27800.0,0.6588],[27799.0,0.409999]],[[27804.0,0.003],[27808.0,0.21395262],[27809.0,0.05],[27810.0,0.69766427],[27811.0,0.6561361]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566790431,[[27803.0,0.142],[27802.0,0.14],[27801.0,1.06856122],[27800.0,0.6588],[27799.0,0.409999]],[[27804.0,0.003],[27808.0,0.21395262],[27809.0,0.05],[27810.0,0.69766427],[27811.0,0.35634446]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566790831,[[27803.0,0.142],[27802.0,0.14],[27801.0,1.06856122],[27800.0,0.6588],[27799.0,0.409999]],[[27808.0,0.21395262],[27809.0,0.05],[27810.0,0.69766427],[27811.0,0.35634446]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566790832,[[27803.0,0.142],[27802.0,0.14],[27801.0,1.42666122],[27800.0,0.3007],[27799.0,0.409999]],[[27808.0,0.21695262],[27809.0,0.05],[27810.0,0.69766427],[27811.0,0.35634446],[28299.0,0.44106773]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566791032,[[27806.0,0.09],[27803.0,0.052],[27802.0,0.14],[27801.0,1.42666122],[27800.0,0.3007]],[[27808.0,0.003],[27809.0,0.26395262],[27810.0,0.69766427],[27811.0,0.35634446],[27820.0,0.70737107]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566791234,[[27806.0,0.09],[27803.0,0.052],[27802.0,0.4981],[27801.0,1.06856122],[27800.0,0.3007]],[[27808.0,0.003],[27809.0,0.21395262],[27810.0,0.64766427],[27811.0,0.10484446],[27820.0,0.70737107]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566791428,[[27806.0,0.09],[27803.0,0.052],[27802.0,0.4981],[27801.0,1.06856122],[27800.0,0.6014]],[[27809.0,0.21395262],[27810.0,0.64766427],[27811.0,0.10484446],[27820.0,0.70737107],[27856.0,0.20523675]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566791729,[[27806.0,0.09],[27803.0,0.052],[27802.0,0.4981],[27801.0,1.06856122],[27800.0,0.6014]],[[27809.0,0.21395262],[27810.0,0.69766427],[27811.0,0.10484446],[27820.0,0.70737107],[27828.0,0.48724991]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566791935,[[27806.0,0.09],[27803.0,0.052],[27802.0,0.4981],[27801.0,1.06856122],[27800.0,0.6014]],[[27809.0,0.21395262],[27810.0,0.69766427],[27811.0,0.10484446],[27819.0,0.3041],[27820.0,0.70737107]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566792132,[[27807.0,0.05],[27806.0,0.09],[27803.0,0.052],[27802.0,0.4981],[27801.0,1.06856122]],[[27809.0,0.21395262],[27810.0,0.64766427],[27811.0,0.10484446],[27819.0,0.3041],[27820.0,0.70737107]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566792329,[[27807.0,0.05],[27806.0,0.09],[27804.0,0.05],[27803.0,0.3527],[27802.0,0.4981]],[[27809.0,0.21395262],[27810.0,0.64766427],[27811.0,0.10484446],[27819.0,0.3041],[27820.0,0.70737107]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566792533,[[27807.0,0.05],[27806.0,0.09],[27804.0,0.05],[27803.0,0.3507],[27802.0,0.4981]],[[27809.0,0.21395262],[27810.0,0.3907],[27811.0,0.36180873],[27819.0,0.3041],[27820.0,0.70737107]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566792735,[[27807.0,0.05],[27806.0,0.092],[27804.0,0.05],[27803.0,0.3507],[27802.0,0.4981]],[[27808.0,0.003],[27809.0,0.21395262],[27810.0,0.3907],[27811.0,0.36180873],[27819.0,0.3041]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566792941,[[27807.0,0.05],[27806.0,0.3927],[27804.0,0.05],[27803.0,0.7088],[27802.0,0.14]],[[27808.0,0.003],[27810.0,0.60465262],[27811.0,0.36180873],[27813.0,1.00049164],[27819.0,0.3041]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566793136,[[27807.0,0.052],[27806.0,0.3907],[27804.0,0.05],[27803.0,0.7088],[27802.0,0.14]],[[27809.0,0.003],[27810.0,0.60465262],[27811.0,0.36180873],[27812.0,0.05],[27813.0,1.00049164]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566793338,[[27807.0,0.052],[27806.0,0.3907],[27804.0,0.05],[27803.0,0.7088],[27802.0,0.14]],[[27809.0,0.003],[27810.0,0.60465262],[27811.0,0.30696427],[27812.0,0.05],[27813.0,1.00049164]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566793528,[[27808.0,0.09],[27807.0,0.14],[27806.0,0.3007],[27804.0,0.05],[27803.0,0.7088]],[[27810.0,0.51465262],[27811.0,0.25696427],[27813.0,1.08999164],[27820.0,0.342],[27821.0,0.40201996]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566793731,[[27809.0,0.05],[27808.0,0.09],[27807.0,0.142],[27806.0,0.3007],[27804.0,0.4081]],[[27811.0,0.25696427],[27812.0,0.21395262],[27813.0,0.68999164],[27815.0,0.3007],[27816.0,0.0898]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566793929,[[27809.0,0.05],[27808.0,0.09],[27807.0,0.142],[27806.0,0.3007],[27804.0,0.4081]],[[27812.0,0.21395262],[27813.0,0.64716427],[27814.0,0.05390608],[27815.0,0.29979164],[27816.0,0.0898]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566794134,[[27809.0,0.05],[27808.0,0.14],[27807.0,0.142],[27806.0,0.3007],[27804.0,0.4081]],[[27812.0,0.21395262],[27813.0,0.64716427],[27814.0,0.10390608],[27815.0,0.29979164],[27816.0,0.0898]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566794330,[[27809.0,0.05],[27808.0,0.14],[27807.0,0.142],[27806.0,0.3007],[27805.0,0.4081]],[[27813.0,0.65415262],[27814.0,0.36087035],[27815.0,0.29979164],[27816.0,0.1950911],[27824.0,1.54160114]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566794536,[[27808.0,0.14],[27807.0,0.1950879],[27806.0,0.3007],[27805.0,0.4081],[27745.0,0.2091366]],[[27813.0,0.65415262],[27814.0,0.36087035],[27816.0,0.49488274],[27824.0,1.54160114],[28063.0,0.01313718]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566794739,[[27808.0,0.14],[27807.0,0.1950879],[27806.0,0.3007],[27805.0,0.4081],[27787.0,0.326]],[[27812.0,0.05],[27813.0,0.65415262],[27814.0,0.36087035],[27816.0,0.49488274],[27824.0,1.54160114]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566795140,[[27808.0,0.14],[27807.0,0.1950879],[27806.0,0.3007],[27805.0,0.4081],[27787.0,0.326]],[[27812.0,0.05],[27813.0,0.65415262],[27814.0,0.36087035],[27815.0,0.05],[27816.0,0.49488274]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566795335,[[27809.0,0.002],[27808.0,0.14],[27807.0,0.1930879],[27806.0,0.3007],[27805.0,0.4081]],[[27811.0,0.003],[27812.0,0.05],[27813.0,0.65415262],[27814.0,0.36087035],[27815.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566795536,[[27809.0,0.052],[27808.0,0.14],[27807.0,0.1930879],[27806.0,0.3007],[27805.0,0.4081]],[[27811.0,0.003],[27812.0,0.05],[27813.0,0.65415262],[27814.0,0.36087035],[27815.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566795833,[[27809.0,0.05],[27808.0,0.142],[27807.0,0.1930879],[27806.0,0.3007],[27805.0,0.4081]],[[27812.0,0.053],[27813.0,0.65415262],[27814.0,0.10390608],[27815.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566795834,[[27809.0,0.05],[27808.0,0.142],[27807.0,0.1930879],[27806.0,0.3007],[27805.0,0.4081]],[[27812.0,0.053],[27813.0,0.65415262],[27814.0,0.10390608],[27815.0,0.30696427],[30399.0,0.51476491]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566796138,[[27809.0,0.052],[27808.0,0.14],[27807.0,0.5511879],[27806.0,0.3507],[27805.0,0.05]],[[27811.0,0.003],[27813.0,0.60415262],[27814.0,0.10390608],[27815.0,0.30696427],[30599.0,0.51476491]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566796346,[[27810.0,0.09],[27809.0,0.052],[27808.0,0.05],[27807.0,0.5511879],[27806.0,0.3507]],[[27811.0,0.003],[27813.0,0.3007],[27814.0,0.21395262],[27815.0,0.30696427],[27816.0,0.38959164]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566796635,[[27810.0,0.09],[27809.0,0.052],[27808.0,0.05],[27807.0,0.5511879],[27806.0,0.3507]],[[27812.0,0.003],[27813.0,0.3007],[27814.0,0.26395262],[27815.0,0.05],[27816.0,0.34676427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566796835,[[27811.0,0.0892],[27809.0,0.052],[27808.0,0.05],[27807.0,0.1930879],[27806.0,0.7088]],[[27812.0,0.053],[27813.0,0.3007],[27814.0,0.26395262],[27815.0,0.05],[27816.0,0.34676427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566797032,[[27809.0,0.092],[27808.0,0.05],[27807.0,0.1930879],[27806.0,0.3507],[27800.0,0.3243]],[[27812.0,0.053],[27813.0,0.3907],[27814.0,0.56465262],[27815.0,0.10494921],[27816.0,0.34676427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566797235,[[27809.0,0.092],[27807.0,0.1930879],[27806.0,0.3507],[27800.0,0.3243],[23947.0,0.0019]],[[27812.0,0.053],[27813.0,0.3907],[27814.0,0.56465262],[27815.0,0.36191348],[27816.0,0.0898]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566797436,[[27809.0,0.092],[27807.0,0.1930879],[27806.0,0.3507],[27805.0,0.05],[27800.0,0.3243]],[[27812.0,0.053],[27813.0,0.4407],[27814.0,0.56465262],[27815.0,0.36191348],[27816.0,0.0898]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566798137,[[27810.0,0.002],[27807.0,0.1430879],[27805.0,0.05],[27802.0,0.54],[27800.0,0.625]],[[27811.0,0.093],[27812.0,0.053],[27813.0,0.4407],[27814.0,0.56465262],[27815.0,0.36191348]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566798138,[[27810.0,0.002],[27807.0,0.1430879],[27805.0,0.05],[27802.0,0.54],[27800.0,0.625]],[[27811.0,0.093],[27812.0,0.05],[27813.0,0.3507],[27814.0,0.26395262],[27815.0,0.36191348]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566798337,[[27810.0,0.002],[27807.0,0.1430879],[27805.0,0.05],[27802.0,0.549999],[27800.0,0.625]],[[27811.0,0.093],[27812.0,0.05],[27813.0,0.6514],[27814.0,0.26395262],[27815.0,0.36191348]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566798637,[[27809.0,0.002],[27807.0,0.09],[27802.0,0.14],[27801.0,1.05],[27800.0,0.625]],[[27811.0,0.09],[27812.0,0.053],[27813.0,0.6514],[27814.0,0.26395262],[27815.0,0.36191348]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566798839,[[27809.0,0.002],[27807.0,0.09],[27803.0,0.05],[27802.0,0.14],[27801.0,1.05]],[[27810.0,0.3507],[27811.0,0.09],[27812.0,0.053],[27813.0,0.56465262],[27814.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566799041,[[27807.0,0.09],[27803.0,0.05],[27802.0,0.14],[27801.0,1.05],[27800.0,0.9831]],[[27810.0,0.3507],[27811.0,0.143],[27812.0,0.05],[27813.0,0.56465262],[27814.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566799234,[[27808.0,0.02452172],[27807.0,0.09],[27803.0,0.05],[27802.0,0.14],[27801.0,1.05]],[[27810.0,0.3507],[27811.0,0.143],[27812.0,0.05],[27813.0,0.56465262],[27814.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566799430,[[27807.0,0.09],[27803.0,0.05],[27802.0,0.14],[27801.0,1.05],[27800.0,0.625]],[[27809.0,0.05],[27810.0,0.3507],[27811.0,0.14],[27812.0,0.05],[27813.0,0.56465262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566799637,[[27807.0,0.09],[27803.0,0.05],[27802.0,0.14],[27801.0,1.05],[27800.0,0.625]],[[27809.0,0.05],[27810.0,0.3507],[27811.0,0.143],[27812.0,0.05],[27813.0,0.56465262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566799942,[[27808.0,0.02452072],[27807.0,0.09],[27803.0,0.05],[27802.0,0.14],[27801.0,1.05]],[[27809.0,0.05],[27810.0,0.3507],[27811.0,0.14],[27812.0,0.05],[27813.0,0.56465262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566800140,[[27808.0,0.02652072],[27807.0,0.09],[27803.0,0.05],[27802.0,0.14],[27801.0,1.05]],[[27809.0,0.05],[27810.0,0.3537],[27811.0,0.14],[27812.0,0.05],[27813.0,0.56465262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566800339,[[27808.0,0.002],[27807.0,0.09],[27803.0,0.05],[27802.0,0.14],[27801.0,1.05]],[[27809.0,0.05],[27810.0,0.3537],[27811.0,0.14],[27812.0,0.05],[27813.0,0.56465262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566800543,[[27808.0,0.002],[27807.0,0.09],[27804.0,0.05],[27803.0,0.3507],[27802.0,0.14]],[[27809.0,0.05],[27810.0,0.3537],[27811.0,0.14],[27812.0,0.05],[27813.0,0.56465262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566800736,[[27808.0,0.02220956],[27807.0,0.09],[27804.0,0.05],[27803.0,0.3507],[27802.0,0.14]],[[27809.0,0.05],[27810.0,0.3537],[27811.0,0.14],[27812.0,0.22061608],[27813.0,0.56465262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566801042,[[27808.0,0.02020956],[27807.0,0.09],[27804.0,0.05],[27803.0,0.3507],[27802.0,0.14]],[[27809.0,0.05],[27810.0,0.3507],[27811.0,0.14],[27812.0,0.22061608],[27813.0,0.56465262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566801237,[[27808.0,0.02020956],[27807.0,0.092],[27804.0,0.05],[27803.0,0.3507],[27802.0,0.14]],[[27809.0,0.053],[27810.0,0.3507],[27811.0,0.14],[27812.0,0.22061608],[27813.0,0.56465262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566801432,[[27808.0,0.02020956],[27807.0,0.002],[27805.0,0.0892],[27804.0,0.05],[27803.0,0.3507]],[[27809.0,0.053],[27810.0,0.4407],[27811.0,0.05],[27812.0,0.22061608],[27813.0,0.56465262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566801741,[[27808.0,0.02220956],[27805.0,0.0892],[27804.0,0.05],[27803.0,0.3507],[23895.0,0.0019]],[[27809.0,0.053],[27810.0,0.4407],[27811.0,0.05],[27812.0,0.22061608],[27813.0,0.56465262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566801935,[[27808.0,0.02220956],[27805.0,0.0892],[27804.0,0.05],[27803.0,0.3507],[27773.0,2.72122025]],[[27809.0,0.053],[27810.0,0.4407],[27811.0,0.05],[27812.0,0.22061608],[27813.0,0.56465262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566802336,[[27808.0,0.02220956],[27805.0,0.0892],[27804.0,0.10289003],[27803.0,0.3507],[27773.0,2.72122025]],[[27809.0,0.053],[27810.0,0.4407],[27811.0,0.05],[27812.0,0.22061608],[27813.0,0.56465262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566802536,[[27808.0,0.02220956],[27805.0,0.0892],[27804.0,0.10289003],[27803.0,0.05],[27800.0,0.692399]],[[27809.0,0.053],[27810.0,0.14],[27811.0,0.05],[27812.0,0.22061608],[27813.0,0.26395262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566802735,[[27808.0,0.02220956],[27805.0,0.0892],[27804.0,0.10289003],[27803.0,0.3507],[27800.0,0.993099]],[[27809.0,0.003],[27810.0,0.4407],[27811.0,0.05],[27812.0,0.52131608],[27813.0,0.26395262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566802936,[[27808.0,0.11220956],[27806.0,0.3507],[27804.0,0.10289003],[27803.0,0.3507],[27802.0,0.4981]],[[27809.0,0.003],[27810.0,0.3007],[27811.0,0.05],[27812.0,0.52131608],[27813.0,0.35345262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566803138,[[27808.0,0.11220956],[27807.0,0.05],[27806.0,0.3507],[27804.0,0.10289003],[27803.0,0.3507]],[[27809.0,0.003],[27810.0,0.3007],[27812.0,0.52131608],[27813.0,0.1395],[27814.0,0.26395262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566803341,[[27808.0,0.11220956],[27807.0,0.05],[27806.0,0.3507],[27805.0,0.05],[27804.0,0.10289003]],[[27809.0,0.003],[27810.0,0.3007],[27812.0,0.52131608],[27813.0,0.1395],[27814.0,0.26395262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566803540,[[27808.0,0.11220956],[27807.0,0.05],[27806.0,0.3507],[27805.0,0.05],[27804.0,0.47098903]],[[27809.0,0.003],[27810.0,0.3007],[27812.0,0.52131608],[27813.0,0.1395],[27814.0,0.26395262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566803946,[[27808.0,0.11220956],[27807.0,0.05],[27806.0,0.3507],[27805.0,0.05],[27804.0,0.47098903]],[[27809.0,0.003],[27810.0,0.3007],[27812.0,0.47131608],[27813.0,0.1395],[27814.0,0.26395262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566804249,[[27808.0,0.11220956],[27807.0,0.05],[27806.0,0.3507],[27805.0,0.05],[27804.0,0.47098903]],[[27809.0,0.003],[27810.0,0.3007],[27812.0,0.47131608],[27813.0,0.0895],[27814.0,0.26395262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566804443,[[27808.0,0.11220956],[27807.0,0.05],[27806.0,0.3507],[27805.0,0.05],[27804.0,1.47098903]],[[27809.0,0.003],[27810.0,0.3007],[27812.0,0.47131608],[27813.0,0.0895],[27814.0,0.26395262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566804747,[[27808.0,0.11220956],[27807.0,0.14],[27806.0,0.7088],[27805.0,0.05],[27804.0,1.11288903]],[[27809.0,0.003],[27813.0,0.17061608],[27814.0,0.26395262],[27815.0,0.49564921],[27816.0,0.55766427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566804944,[[27809.0,0.05],[27808.0,0.16220956],[27807.0,0.14],[27806.0,0.7088],[27805.0,0.05]],[[27813.0,0.17061608],[27814.0,0.05],[27815.0,0.65465262],[27816.0,0.55766427],[27817.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566805149,[[27811.0,0.09],[27809.0,0.05],[27808.0,0.07220956],[27807.0,0.14],[27806.0,0.7088]],[[27813.0,0.17061608],[27814.0,0.05],[27815.0,0.65465262],[27816.0,0.55766427],[27817.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566805351,[[27811.0,0.09],[27809.0,0.05],[27808.0,0.07220956],[27807.0,0.4981],[27806.0,0.3507]],[[27813.0,0.17061608],[27814.0,0.05],[27815.0,0.65465262],[27816.0,0.55766427],[27817.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566805746,[[27811.0,0.09],[27809.0,0.05],[27808.0,0.07220956],[27807.0,0.4981],[27806.0,0.3507]],[[27813.0,0.17061608],[27814.0,0.05],[27815.0,0.65465262],[27816.0,0.3007],[27817.0,0.65696427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566806051,[[27811.0,0.092],[27809.0,0.05],[27808.0,0.07020956],[27807.0,0.4981],[27806.0,0.3507]],[[27813.0,0.17161608],[27814.0,0.05],[27815.0,0.65465262],[27816.0,0.3007],[27817.0,0.65696427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566806347,[[27811.0,0.092],[27809.0,0.05],[27808.0,0.07020956],[27807.0,0.4981],[27806.0,0.6514]],[[27813.0,0.001],[27814.0,0.22061608],[27815.0,0.65465262],[27816.0,0.3007],[27817.0,0.65696427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566806753,[[27811.0,0.092],[27809.0,0.05],[27808.0,0.07020956],[27807.0,0.4981],[27806.0,0.6514]],[[27813.0,0.001],[27814.0,0.22061608],[27815.0,0.65465262],[27816.0,0.35422809],[27817.0,0.65696427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566807353,[[27811.0,0.092],[27808.0,0.07020956],[27807.0,0.4981],[27806.0,0.6514]],[[27813.0,0.001],[27814.0,0.22061608],[27815.0,0.65465262],[27816.0,0.35422809],[27817.0,0.65696427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566807354,[[27811.0,0.092],[27808.0,0.07020956],[27807.0,0.14],[27806.0,1.0095],[23941.0,0.00476123]],[[27813.0,0.001],[27814.0,0.22061608],[27815.0,0.65465262],[27816.0,0.35422809],[27817.0,0.65696427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566807539,[[27811.0,0.002],[27808.0,0.32090956],[27806.0,0.05],[27803.0,0.3507],[27802.0,0.54]],[[27813.0,0.001],[27814.0,0.22061608],[27815.0,0.65465262],[27816.0,0.35422809],[27817.0,0.65696427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566807743,[[27811.0,0.002],[27808.0,0.09],[27803.0,0.3507],[27802.0,0.8407],[27794.0,0.342]],[[27812.0,0.3007],[27813.0,0.26161608],[27814.0,0.05],[27815.0,0.56465262],[27816.0,0.14352809]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566807944,[[27811.0,0.002],[27808.0,0.09],[27804.0,1.10289003],[27803.0,0.3507],[27802.0,0.54]],[[27812.0,0.3507],[27813.0,0.26161608],[27814.0,0.26395262],[27815.0,0.3507],[27816.0,0.40049236]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566808255,[[27811.0,0.002],[27808.0,0.09],[27804.0,1.10289003],[27803.0,0.7088],[27802.0,0.54]],[[27812.0,0.3507],[27813.0,0.31161608],[27814.0,0.26395262],[27815.0,0.3507],[27816.0,0.40049236]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566808450,[[27808.0,0.09],[27804.0,1.10289003],[27803.0,0.7088],[27802.0,0.54],[27782.0,0.37494697]],[[27812.0,0.3507],[27813.0,0.31061608],[27814.0,0.26395262],[27815.0,0.3507],[27816.0,0.40049236]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566808652,[[27811.0,0.002],[27808.0,0.09],[27804.0,1.10289003],[27803.0,0.7088],[27802.0,0.54]],[[27812.0,0.3517],[27813.0,0.31061608],[27814.0,0.26395262],[27815.0,0.3507],[27816.0,0.40049236]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566808850,[[27811.0,0.002],[27809.0,0.02019323],[27808.0,0.09],[27804.0,1.10289003],[27803.0,0.7088]],[[27812.0,0.3517],[27813.0,0.31061608],[27814.0,0.26395262],[27815.0,0.3507],[27816.0,0.40049236]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566809049,[[27811.0,0.002],[27808.0,0.09],[27804.0,1.10289003],[27803.0,0.7088]],[[27812.0,0.3517],[27813.0,0.31061608],[27814.0,0.26395262],[27815.0,0.3507],[27816.0,0.40049236]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566809050,[[27811.0,0.002],[27808.0,0.09],[27804.0,1.10289003],[27803.0,0.7088],[27802.0,0.549999]],[[27812.0,0.3517],[27813.0,0.31061608],[27814.0,0.26395262],[27815.0,0.3507],[27816.0,0.40049236]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566809453,[[27811.0,0.002],[27808.0,0.09],[27804.0,1.10289003],[27803.0,0.7088],[27802.0,0.549999]],[[27812.0,0.3517],[27813.0,0.31061608],[27814.0,0.05],[27815.0,0.56465262],[27816.0,0.40049236]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566809653,[[27811.0,0.002],[27808.0,0.09],[27804.0,1.10289003],[27803.0,0.7088],[27802.0,0.549999]],[[27812.0,0.3517],[27813.0,0.31061608],[27814.0,0.26395262],[27815.0,0.3507],[27816.0,0.40049236]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566810256,[[27811.0,0.002],[27808.0,0.09],[27804.0,1.10289003],[27803.0,0.7088],[27802.0,0.549999]],[[27812.0,0.3517],[27813.0,0.31061608],[27814.0,0.05],[27815.0,0.56465262],[27816.0,0.40049236]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566810654,[[27811.0,0.002],[27808.0,0.09],[27804.0,1.10289003],[27803.0,0.7088],[27802.0,0.549999]],[[27812.0,0.3517],[27813.0,0.31061608],[27814.0,0.26395262],[27815.0,0.3507],[27816.0,0.40049236]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566811458,[[27811.0,0.002],[27808.0,0.0892],[27804.0,1.10289003],[27803.0,0.7088],[27802.0,0.549999]],[[27812.0,0.4417],[27813.0,0.22061608],[27814.0,0.26395262],[27815.0,0.3507],[27816.0,0.40049236]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566812254,[[27811.0,0.002],[27808.0,0.0892],[27804.0,1.10289003],[27803.0,0.3507],[27802.0,0.549999]],[[27812.0,0.4417],[27813.0,0.22061608],[27814.0,0.26395262],[27815.0,0.3507],[27816.0,0.40049236]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566812458,[[27808.0,0.0892],[27804.0,0.10289003],[27803.0,0.3507],[27802.0,0.149999],[27801.0,0.05]],[[27812.0,0.4417],[27813.0,0.22061608],[27814.0,0.26395262],[27815.0,0.3507],[27816.0,0.40049236]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566812656,[[27805.0,0.09],[27804.0,0.10289003],[27803.0,0.3507],[27802.0,0.149999],[27801.0,0.05]],[[27809.0,0.3907],[27811.0,0.05],[27812.0,0.61231608],[27813.0,0.05],[27814.0,0.26395262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566812961,[[27805.0,0.09],[27804.0,0.10289003],[27803.0,0.3507],[27802.0,0.14],[27801.0,0.05]],[[27808.0,0.05],[27809.0,0.3907],[27811.0,0.05],[27812.0,0.61231608],[27813.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566813358,[[27805.0,0.09],[27804.0,0.10289003],[27803.0,0.3507],[27802.0,0.14],[27801.0,0.05]],[[27808.0,0.05],[27809.0,0.3907],[27811.0,0.05],[27812.0,0.61231608],[27813.0,0.26395262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566813558,[[27805.0,0.092],[27804.0,0.10289003],[27803.0,1.3507],[27802.0,0.4407],[27801.0,0.45]],[[27809.0,0.092],[27811.0,0.05],[27812.0,0.61131608],[27813.0,0.26395262],[27815.0,0.60766427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566813760,[[27806.0,0.05],[27805.0,0.092],[27804.0,0.10289003],[27803.0,1.3507],[27802.0,0.4407]],[[27809.0,0.092],[27811.0,0.05],[27812.0,0.61131608],[27813.0,0.05],[27814.0,0.26395262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566813959,[[27806.0,0.05],[27805.0,0.142],[27804.0,0.10289003],[27803.0,1.3507],[27802.0,0.4407]],[[27809.0,0.092],[27811.0,0.05],[27812.0,0.61131608],[27813.0,0.05],[27814.0,0.26395262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566814359,[[27806.0,0.05],[27805.0,0.142],[27804.0,0.10289003],[27803.0,1.3507],[27802.0,0.4407]],[[27808.0,0.002],[27809.0,0.09],[27811.0,0.05],[27812.0,0.61131608],[27813.0,0.26395262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566815362,[[27806.0,0.05],[27805.0,0.14],[27804.0,0.10289003],[27803.0,1.3507],[27802.0,0.4407]],[[27808.0,0.002],[27809.0,0.09],[27811.0,0.05],[27812.0,0.61131608],[27813.0,0.26395262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566815564,[[27806.0,0.052],[27805.0,0.14],[27804.0,0.10289003],[27803.0,1.3507],[27802.0,0.4407]],[[27809.0,0.092],[27811.0,0.05],[27812.0,0.61131608],[27813.0,0.26395262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566815866,[[27806.0,0.05],[27805.0,0.14],[27804.0,0.10289003],[27803.0,1.3507],[27802.0,0.4407]],[[27809.0,0.09],[27811.0,0.05],[27812.0,0.61131608],[27813.0,0.26395262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566816067,[[27806.0,0.052],[27805.0,0.14],[27804.0,0.10289003],[27803.0,1.3507],[27802.0,0.4407]],[[27808.0,0.002],[27809.0,0.09],[27811.0,0.05],[27812.0,0.61131608],[27813.0,0.26395262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566816260,[[27806.0,0.05],[27805.0,0.14],[27804.0,0.10289003],[27803.0,1.3507],[27802.0,0.4407]],[[27808.0,0.002],[27809.0,0.09],[27811.0,0.05],[27812.0,0.61131608],[27813.0,0.26395262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566816464,[[27806.0,0.052],[27805.0,0.14],[27804.0,0.10289003],[27803.0,1.3507],[27802.0,0.450699]],[[27809.0,0.092],[27811.0,0.22061608],[27812.0,0.4407],[27813.0,0.26395262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566816664,[[27806.0,0.052],[27805.0,0.14],[27804.0,0.10289003],[27803.0,1.3507],[27802.0,0.450699]],[[27809.0,0.092],[27811.0,0.22061608],[27812.0,0.4407],[27813.0,0.26395262],[28314.0,0.02627437]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566816865,[[27806.0,0.052],[27805.0,0.14],[27804.0,0.10289003],[27803.0,1.3507],[27802.0,0.450699]],[[27808.0,0.002],[27809.0,0.09],[27811.0,0.22061608],[27812.0,0.4407],[27813.0,0.26395262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566817368,[[27806.0,0.052],[27805.0,0.14],[27804.0,0.10289003],[27803.0,1.3507],[27802.0,0.450699]],[[27809.0,0.092],[27811.0,0.22061608],[27812.0,0.4407],[27813.0,0.26395262],[27840.0,0.44968747]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566817569,[[27806.0,0.052],[27805.0,0.14],[27804.0,0.10289003],[27803.0,1.3507],[27802.0,0.450699]],[[27809.0,0.092],[27811.0,0.22061608],[27812.0,0.4407],[27813.0,0.26395262],[27832.0,0.44968747]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566818163,[[27808.0,0.09],[27806.0,0.3527],[27805.0,0.05],[27804.0,0.46099003],[27803.0,1.3507]],[[27809.0,0.002],[27812.0,0.56131608],[27813.0,0.21395262],[27816.0,0.14352809],[27817.0,0.69979164]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566818368,[[27808.0,0.09],[27807.0,0.05],[27806.0,0.3527],[27805.0,0.05],[27804.0,0.46099003]],[[27809.0,0.002],[27811.0,0.17061608],[27812.0,0.3907],[27813.0,0.21395262],[27816.0,0.14352809]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566818664,[[27808.0,0.09],[27807.0,0.05],[27806.0,0.3527],[27805.0,0.05],[27804.0,0.46099003]],[[27812.0,0.56131608],[27813.0,0.21395262],[27816.0,0.14352809],[27857.0,1.51720999],[28219.0,0.44106773]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566818868,[[27809.0,0.05],[27808.0,0.09],[27807.0,0.05],[27806.0,0.3527],[27805.0,0.05]],[[27812.0,0.56131608],[27813.0,0.21395262],[27816.0,0.44331973],[27817.0,0.4],[27857.0,1.51720999]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566819168,[[27809.0,0.05],[27808.0,0.092],[27807.0,0.05],[27806.0,0.3507],[27805.0,0.05]],[[27812.0,0.61131608],[27813.0,0.21395262],[27816.0,0.44331973],[27817.0,0.4],[27832.0,0.03583]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566819361,[[27809.0,0.05],[27808.0,0.092],[27807.0,0.05],[27806.0,0.3507],[27805.0,0.05]],[[27812.0,0.56131608],[27813.0,0.21395262],[27816.0,0.44331973],[27817.0,0.4],[27824.0,0.40693007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566819565,[[27809.0,0.05],[27808.0,0.092],[27807.0,0.05],[27806.0,0.3507],[27805.0,0.05]],[[27812.0,0.56331608],[27813.0,0.21395262],[27816.0,0.44331973],[27817.0,0.4],[27824.0,0.40693007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566820065,[[27809.0,0.002],[27808.0,0.09],[27807.0,0.05],[27806.0,0.3507],[27805.0,0.05]],[[27812.0,0.56331608],[27813.0,0.21395262],[27816.0,0.44331973],[27817.0,0.4],[27824.0,0.40693007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566820273,[[27809.0,0.052],[27808.0,0.09],[27807.0,0.05],[27806.0,0.3507],[27805.0,0.05]],[[27811.0,0.17061608],[27812.0,0.3927],[27813.0,0.21395262],[27816.0,0.44331973],[27817.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566820465,[[27809.0,0.052],[27808.0,0.09],[27807.0,0.05],[27806.0,0.3507],[27805.0,0.4081]],[[27811.0,0.17061608],[27812.0,0.3927],[27813.0,0.21395262],[27816.0,0.44331973],[27817.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566820864,[[27809.0,0.052],[27808.0,0.09],[27807.0,0.4081],[27806.0,0.3507],[27805.0,0.05]],[[27811.0,0.17061608],[27812.0,0.3927],[27813.0,0.21395262],[27816.0,0.44331973],[27817.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566821064,[[27810.0,0.09],[27809.0,0.052],[27807.0,0.4973],[27806.0,0.3507],[27805.0,0.05]],[[27812.0,0.47331608],[27813.0,0.21395262],[27815.0,0.69766427],[27816.0,0.35331973],[27817.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566821371,[[27811.0,0.09],[27809.0,0.052],[27808.0,0.05],[27807.0,0.4973],[27806.0,0.3507]],[[27812.0,0.17261608],[27814.0,0.21395262],[27815.0,0.69766427],[27816.0,0.05352809],[27817.0,0.69979164]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566821564,[[27811.0,0.09],[27809.0,0.052],[27808.0,0.05],[27807.0,0.4973],[27806.0,0.3507]],[[27813.0,0.17061608],[27814.0,0.21395262],[27815.0,0.69766427],[27816.0,0.05352809],[27817.0,0.69979164]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566821765,[[27811.0,0.09],[27809.0,0.052],[27808.0,0.05],[27807.0,0.4973],[27806.0,0.3507]],[[27813.0,0.17061608],[27814.0,0.21395262],[27815.0,0.4407],[27816.0,0.31049236],[27817.0,0.69979164]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566822064,[[27811.0,0.09],[27810.0,0.002],[27809.0,0.05],[27808.0,0.05],[27807.0,0.4973]],[[27812.0,0.002],[27813.0,0.17061608],[27814.0,0.21395262],[27815.0,0.4407],[27816.0,0.31049236]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566822266,[[27811.0,0.09],[27810.0,0.002],[27809.0,0.05],[27808.0,0.05],[27807.0,0.4973]],[[27812.0,0.17261608],[27814.0,0.21395262],[27815.0,0.4407],[27816.0,0.31049236]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566822460,[[27811.0,0.09],[27810.0,0.002],[27809.0,0.05],[27808.0,0.05],[27807.0,0.4973]],[[27812.0,0.17261608],[27814.0,0.21395262],[27815.0,0.4407],[27816.0,0.31049236],[28313.0,0.44106773]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566822666,[[27811.0,0.09],[27810.0,0.002],[27809.0,0.05],[27808.0,0.05],[27807.0,0.4973]],[[27812.0,0.17261608],[27814.0,0.26395262],[27815.0,0.4407],[27816.0,0.31049236],[27827.0,0.02877657]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566822867,[[27811.0,0.11195954],[27809.0,0.05],[27808.0,0.05],[27807.0,0.4973],[27711.0,1.52924018]],[[27812.0,0.17061608],[27813.0,0.002],[27814.0,0.26395262],[27815.0,0.4407],[27816.0,0.31049236]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566823573,[[27811.0,0.11195954],[27809.0,0.05],[27808.0,0.05],[27807.0,0.4973],[27804.0,0.11288903]],[[27812.0,0.17061608],[27813.0,0.002],[27814.0,0.26395262],[27815.0,0.4407],[27816.0,0.31049236]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566823968,[[27811.0,0.10995954],[27809.0,0.05],[27808.0,0.05],[27807.0,0.4973],[27804.0,0.11288903]],[[27812.0,0.17061608],[27814.0,0.26395262],[27815.0,0.4407],[27816.0,0.31049236]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566824177,[[27811.0,0.11195954],[27809.0,0.05],[27808.0,0.05],[27807.0,0.4973],[27804.0,0.11288903]],[[27812.0,0.17261608],[27814.0,0.26395262],[27815.0,0.4407],[27816.0,0.31049236],[27841.0,0.44968747]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566825172,[[27811.0,0.11195954],[27809.0,0.05],[27808.0,0.05],[27807.0,0.4973],[27804.0,0.11288903]],[[27812.0,0.17261608],[27814.0,0.21395262],[27815.0,0.4407],[27816.0,0.31049236],[27841.0,0.44968747]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566825571,[[27811.0,0.11195954],[27809.0,0.05],[27808.0,0.05],[27807.0,0.4973],[27804.0,0.11288903]],[[27812.0,0.17261608],[27814.0,0.26395262],[27815.0,0.4407],[27816.0,0.31049236],[27841.0,0.44968747]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566826579,[[27811.0,0.11195954],[27809.0,0.05],[27808.0,0.05],[27807.0,0.4973],[27804.0,0.11288903]],[[27812.0,0.17261608],[27813.0,0.05],[27814.0,0.26395262],[27815.0,0.4407],[27816.0,0.31049236]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566826875,[[27811.0,0.11195954],[27809.0,0.05],[27808.0,0.05],[27807.0,0.4973],[27804.0,0.11288903]],[[27812.0,0.17261608],[27814.0,0.26395262],[27815.0,0.4407],[27816.0,0.31049236],[28220.0,0.44106773]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566827075,[[27811.0,0.11195954],[27809.0,0.05],[27808.0,0.05],[27807.0,0.4973],[27804.0,0.11288903]],[[27812.0,0.17261608],[27814.0,0.26395262],[27815.0,0.4407],[27816.0,0.31049236],[28255.0,0.44106773]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566827470,[[27811.0,0.11195954],[27809.0,0.05],[27808.0,0.05],[27807.0,0.4973],[27804.0,0.11288903]],[[27812.0,0.17261608],[27814.0,0.26395262],[27815.0,0.4407],[27816.0,0.31049236],[28220.0,0.44106773]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566827672,[[27811.0,0.11195954],[27809.0,0.3507],[27808.0,0.05],[27807.0,0.4973],[27806.0,0.3507]],[[27812.0,0.17261608],[27814.0,0.26395262],[27815.0,0.4407],[27816.0,0.31049236],[27849.0,0.48589002]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566827875,[[27811.0,0.11195954],[27809.0,0.3507],[27808.0,0.05],[27807.0,0.4973],[27806.0,0.3507]],[[27812.0,0.002],[27813.0,0.17061608],[27814.0,0.21395262],[27815.0,0.4407],[27816.0,0.31049236]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566828074,[[27811.0,0.11195954],[27809.0,0.3507],[27808.0,0.05],[27807.0,0.1392],[27806.0,0.3507]],[[27812.0,0.002],[27813.0,0.17061608],[27814.0,0.21395262],[27815.0,0.4407],[27816.0,0.31049236]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566828278,[[27811.0,0.11195954],[27809.0,0.3507],[27808.0,0.05],[27807.0,0.4973],[27806.0,0.3507]],[[27812.0,0.002],[27813.0,0.17061608],[27814.0,0.21395262],[27815.0,0.4407],[27816.0,0.31049236]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566828570,[[27811.0,0.11195954],[27810.0,0.05],[27809.0,0.3507],[27808.0,0.05],[27807.0,0.4973]],[[27812.0,0.002],[27813.0,0.17061608],[27814.0,0.21395262],[27815.0,0.4407],[27816.0,0.31049236]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566828775,[[27811.0,0.11195954],[27810.0,0.05],[27809.0,0.3507],[27808.0,0.05],[27807.0,0.4973]],[[27812.0,0.17261608],[27814.0,0.21395262],[27815.0,0.4407],[27816.0,0.31049236],[28315.0,0.44106773]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566828978,[[27811.0,0.11195954],[27810.0,0.05],[27809.0,0.3507],[27808.0,0.05],[27807.0,0.4973]],[[27812.0,0.002],[27813.0,0.17061608],[27814.0,0.26395262],[27815.0,0.4407],[27816.0,0.31049236]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566829372,[[27811.0,0.11195954],[27809.0,0.3007],[27808.0,0.05],[27807.0,0.1392],[27806.0,1.3507]],[[27812.0,0.002],[27813.0,0.22061608],[27814.0,0.26395262],[27815.0,0.4407],[27816.0,0.31049236]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566829573,[[27811.0,0.11195954],[27807.0,0.1392],[27806.0,1.05],[27803.0,0.3507],[27801.0,1.4507]],[[27812.0,0.17261608],[27813.0,0.05],[27814.0,0.26395262],[27815.0,0.69766427],[27816.0,0.05352809]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566829767,[[27811.0,0.11195954],[27807.0,0.1392],[27806.0,1.3507],[27803.0,0.3507],[27801.0,1.15]],[[27812.0,0.17261608],[27813.0,0.05],[27814.0,0.26395262],[27815.0,0.69766427],[27816.0,0.05352809]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566829974,[[27811.0,0.11195954],[27807.0,0.1392],[27806.0,1.3507],[27803.0,0.3507],[27801.0,1.15]],[[27812.0,0.17261608],[27813.0,0.05],[27814.0,0.26395262],[27815.0,0.4407],[27816.0,0.31049236]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566830172,[[27811.0,0.11195954],[27807.0,0.1392],[27806.0,1.3507],[27803.0,0.3507],[27801.0,1.15]],[[27812.0,0.002],[27813.0,0.22061608],[27814.0,0.26395262],[27815.0,0.4407],[27816.0,0.31049236]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566830374,[[27811.0,0.11195954],[27807.0,0.1392],[27806.0,1.3507],[27804.0,0.11288903],[27803.0,0.3507]],[[27812.0,0.17261608],[27813.0,0.05],[27814.0,0.26395262],[27815.0,0.4407],[27816.0,0.31049236]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566830676,[[27811.0,0.11195954],[27807.0,0.1392],[27806.0,1.3507],[27804.0,0.47098903],[27803.0,0.3507]],[[27812.0,0.17261608],[27813.0,0.05],[27814.0,0.26395262],[27815.0,0.4407],[27816.0,0.31049236]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566831380,[[27811.0,0.02195954],[27809.0,0.09],[27807.0,0.1392],[27806.0,1.3507],[27804.0,0.47098903]],[[27812.0,0.17261608],[27813.0,0.1392],[27814.0,0.26395262],[27815.0,0.3507],[27816.0,0.40029236]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566831779,[[27811.0,0.02195954],[27807.0,0.1392],[27806.0,1.3507],[27804.0,0.47098903],[27802.0,0.14]],[[27812.0,0.26261608],[27813.0,0.05],[27814.0,0.26395262],[27815.0,0.3507],[27816.0,0.40029236]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566832577,[[27811.0,0.02195954],[27807.0,0.1392],[27806.0,1.3507],[27804.0,0.47098903],[27802.0,0.14]],[[27812.0,0.26261608],[27813.0,0.05],[27814.0,0.26395262],[27815.0,0.60766427],[27816.0,0.14332809]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566833170,[[27811.0,0.02195954],[27807.0,0.1392],[27806.0,1.3507],[27804.0,0.47098903],[27802.0,0.14]],[[27812.0,0.26261608],[27813.0,0.3507],[27814.0,0.26395262],[27815.0,0.30696427],[27816.0,0.44402809]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566834073,[[27811.0,0.02195954],[27807.0,0.1392],[27806.0,1.3507],[27804.0,0.11288903],[27802.0,0.14]],[[27812.0,0.31261608],[27813.0,0.3507],[27814.0,0.26395262],[27815.0,0.30696427],[27816.0,0.44402809]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566834271,[[27811.0,0.02195954],[27807.0,0.1392],[27806.0,1.3507],[27804.0,0.11288903],[27802.0,0.4981]],[[27812.0,0.31261608],[27813.0,0.56465262],[27814.0,0.05],[27815.0,0.30696427],[27816.0,0.74381973]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566834473,[[27811.0,0.02195954],[27807.0,0.1392],[27806.0,1.3507],[27804.0,0.11288903],[27802.0,0.4981]],[[27812.0,0.142],[27813.0,0.56465262],[27814.0,0.05],[27815.0,0.30696427],[27816.0,0.74381973]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566834874,[[27811.0,0.02195954],[27807.0,0.1392],[27806.0,1.3507],[27804.0,0.11288903],[27802.0,0.4981]],[[27812.0,0.092],[27813.0,0.56465262],[27814.0,0.05],[27815.0,0.30696427],[27816.0,0.74381973]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566835077,[[27811.0,0.02195954],[27810.0,0.09],[27809.0,0.3007],[27807.0,0.14],[27806.0,1.3507]],[[27812.0,0.092],[27813.0,0.56465262],[27814.0,0.05],[27815.0,0.30696427],[27816.0,0.74381973]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566835078,[[27811.0,0.02195954],[27810.0,0.09],[27809.0,0.3007],[27807.0,0.14],[27806.0,1.3507]],[[27812.0,0.17292473],[27813.0,0.51465262],[27814.0,0.14],[27815.0,0.30696427],[27816.0,0.65401973]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566835274,[[27811.0,0.02195954],[27810.0,0.09],[27809.0,0.3007],[27807.0,0.14],[27806.0,1.7088]],[[27812.0,0.17292473],[27813.0,0.51465262],[27814.0,0.14],[27815.0,0.30696427],[27816.0,0.65401973]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566835475,[[27811.0,0.07195954],[27810.0,0.09],[27809.0,0.3007],[27807.0,0.14],[27806.0,1.7088]],[[27812.0,0.17292473],[27813.0,0.3007],[27814.0,0.35395262],[27815.0,0.30696427],[27816.0,0.35422809]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566835677,[[27811.0,0.07195954],[27810.0,0.09],[27809.0,0.3007],[27807.0,0.14],[27806.0,1.7088]],[[27812.0,0.17292473],[27813.0,0.3007],[27814.0,0.30395262],[27815.0,0.30696427],[27816.0,0.35422809]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566836078,[[27811.0,0.07195954],[27810.0,0.14],[27809.0,0.3007],[27807.0,0.14],[27806.0,1.7088]],[[27812.0,0.002],[27813.0,0.17092473],[27814.0,0.30395262],[27815.0,0.30696427],[27816.0,0.35422809]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566836279,[[27811.0,0.07195954],[27810.0,0.14],[27809.0,0.3007],[27808.0,0.05],[27807.0,0.14]],[[27812.0,0.002],[27813.0,0.17092473],[27814.0,0.30395262],[27815.0,0.05],[27816.0,0.61119236]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566836574,[[27811.0,0.07195954],[27810.0,0.14],[27809.0,0.3007],[27808.0,0.05],[27807.0,0.14]],[[27812.0,0.17292473],[27814.0,0.30395262],[27815.0,0.30696427],[27816.0,0.35422809],[27832.0,1.1395866]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566836769,[[27811.0,0.07195954],[27810.0,0.14],[27809.0,0.3007],[27808.0,0.05],[27807.0,0.14]],[[27812.0,0.17292473],[27814.0,0.30395262],[27815.0,0.25696427],[27816.0,0.35422809],[27832.0,1.1395866]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566836975,[[27811.0,0.07195954],[27810.0,0.14],[27809.0,0.3007],[27808.0,0.05],[27807.0,0.14]],[[27812.0,0.17292473],[27814.0,0.30395262],[27816.0,0.66119236],[27817.0,0.29979164],[27820.0,1.1899]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566837380,[[27811.0,0.07195954],[27810.0,0.14],[27809.0,0.3007],[27808.0,0.05],[27807.0,0.14]],[[27812.0,0.002],[27813.0,0.17092473],[27814.0,0.30395262],[27815.0,0.05],[27816.0,0.66119236]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566837582,[[27811.0,0.07195954],[27810.0,0.14],[27809.0,0.3007],[27808.0,0.05],[27807.0,0.4981]],[[27812.0,0.002],[27813.0,0.17092473],[27814.0,0.09],[27815.0,0.21395262],[27816.0,0.66119236]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566837980,[[27811.0,0.07195954],[27810.0,0.14],[27809.0,0.3007],[27808.0,0.05],[27807.0,0.4981]],[[27812.0,0.002],[27813.0,0.17092473],[27814.0,0.09],[27815.0,0.21395262],[27816.0,0.61119236]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566838180,[[27812.0,0.05],[27811.0,0.16115954],[27810.0,0.4081],[27809.0,1.6014],[27808.0,0.05]],[[27815.0,0.17092473],[27817.0,0.30365262],[27818.0,0.85745591],[27819.0,0.3041],[27820.0,0.0899]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566838398,[[27813.0,0.3907],[27812.0,0.05],[27811.0,0.07195954],[27810.0,0.4081],[27809.0,1.3007]],[[27816.0,0.17092473],[27817.0,0.30365262],[27818.0,0.55766427],[27819.0,0.3041],[27820.0,0.38969164]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566838575,[[27814.0,0.05],[27813.0,0.41107692],[27812.0,0.05],[27811.0,0.052],[27810.0,0.4081]],[[27816.0,0.17092473],[27817.0,0.30365262],[27818.0,0.55766427],[27819.0,0.3041],[27820.0,0.38969164]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566838576,[[27814.0,0.05],[27813.0,0.41107692],[27812.0,0.05],[27811.0,0.052],[27810.0,0.4081]],[[27816.0,0.17092473],[27817.0,0.0897],[27818.0,0.51465262],[27819.0,0.30696427],[27820.0,0.38969164]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566838782,[[27814.0,0.05],[27813.0,0.41107692],[27812.0,0.05],[27811.0,0.052],[27810.0,0.4081]],[[27816.0,0.17092473],[27817.0,0.0897],[27818.0,0.51465262],[27819.0,0.30696427],[27820.0,0.0899]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566839089,[[27814.0,0.05],[27813.0,0.41107692],[27812.0,0.052],[27811.0,0.05],[27810.0,0.4081]],[[27815.0,0.001],[27816.0,0.17092473],[27817.0,0.0897],[27818.0,0.56465262],[27819.0,0.30696427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566839385,[[27814.0,0.05],[27813.0,0.46107692],[27812.0,0.052],[27811.0,0.05],[27810.0,0.4081]],[[27815.0,0.001],[27816.0,0.17092473],[27817.0,0.0897],[27818.0,0.56465262],[27819.0,0.30696427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566839788,[[27814.0,0.052],[27813.0,0.46107692],[27812.0,0.05],[27811.0,0.05],[27810.0,0.4081]],[[27816.0,0.17192473],[27817.0,0.0897],[27818.0,0.56465262],[27819.0,0.30696427],[27830.0,0.326]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566839987,[[27814.0,0.052],[27813.0,0.46107692],[27812.0,0.05],[27811.0,0.05],[27810.0,0.4081]],[[27816.0,0.17192473],[27817.0,0.0897],[27818.0,0.56465262],[27819.0,0.30696427],[27827.0,0.7]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566840191,[[27814.0,0.002],[27813.0,0.46107692],[27812.0,0.05],[27811.0,0.05],[27810.0,0.05]],[[27816.0,0.17192473],[27817.0,0.0897],[27818.0,0.56465262],[27819.0,0.30696427],[27821.0,0.7073658]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566840378,[[27814.0,0.002],[27813.0,0.46107692],[27812.0,0.05],[27811.0,0.05],[27810.0,0.05]],[[27815.0,0.001],[27816.0,0.17092473],[27817.0,0.0897],[27818.0,0.56465262],[27819.0,0.30696427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566840689,[[27814.0,0.052],[27813.0,0.46107692],[27812.0,0.10408468],[27811.0,0.05],[27810.0,0.05]],[[27815.0,0.001],[27816.0,0.17092473],[27817.0,0.1397],[27818.0,0.56465262],[27819.0,0.30696427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566840982,[[27814.0,0.002],[27813.0,0.46107692],[27812.0,0.10408468],[27811.0,0.05],[27810.0,0.05]],[[27815.0,0.001],[27817.0,0.31062473],[27818.0,0.3507],[27819.0,0.26395262],[27820.0,0.34686427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566841282,[[27814.0,0.002],[27813.0,0.46107692],[27812.0,0.10408468],[27811.0,0.05],[27810.0,0.05]],[[27815.0,0.001],[27816.0,0.05],[27817.0,0.31062473],[27818.0,0.3507],[27819.0,0.26395262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566841586,[[27814.0,0.002],[27813.0,0.41107692],[27812.0,0.10408468],[27811.0,0.05],[27810.0,0.05]],[[27816.0,0.051],[27817.0,0.31062473],[27818.0,0.3507],[27819.0,0.26395262],[27821.0,0.7073658]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566841781,[[27814.0,0.002],[27813.0,0.41107692],[27812.0,0.10408468],[27811.0,0.05],[27810.0,0.05]],[[27816.0,0.051],[27817.0,0.31062473],[27818.0,0.56465262],[27819.0,0.05],[27821.0,0.7073658]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566841982,[[27813.0,0.41107692],[27812.0,0.10408468],[27811.0,0.05],[27810.0,0.05],[27791.0,0.33830124]],[[27816.0,0.05],[27817.0,0.31062473],[27818.0,0.56465262],[27819.0,0.05],[27821.0,0.7073658]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566842181,[[27814.0,0.052],[27813.0,0.11037692],[27812.0,0.10408468],[27811.0,0.3507],[27810.0,0.05]],[[27815.0,0.001],[27817.0,0.31062473],[27818.0,0.56465262],[27819.0,0.05],[27821.0,0.7073658]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566842375,[[27814.0,0.052],[27813.0,0.11037692],[27812.0,0.10408468],[27811.0,0.3507],[27810.0,0.05]],[[27815.0,0.001],[27816.0,0.05],[27817.0,0.31062473],[27818.0,0.56465262],[27819.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566842581,[[27814.0,0.052],[27813.0,0.11037692],[27812.0,0.10408468],[27811.0,0.3507],[27810.0,0.05]],[[27816.0,0.001],[27817.0,0.31062473],[27818.0,0.56465262],[27819.0,0.05],[27821.0,0.40757416]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566843099,[[27814.0,0.052],[27813.0,0.11037692],[27812.0,0.10408468],[27811.0,0.3507],[27810.0,0.05]],[[27815.0,0.001],[27817.0,0.31062473],[27818.0,0.56465262],[27819.0,0.05],[27821.0,0.40757416]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566843487,[[27814.0,0.052],[27813.0,0.11037692],[27812.0,0.10408468],[27811.0,0.6514],[27810.0,0.05]],[[27815.0,0.001],[27817.0,0.31062473],[27818.0,0.3507],[27819.0,0.26395262],[27821.0,0.40757416]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566843682,[[27814.0,0.052],[27813.0,0.16037692],[27812.0,0.10408468],[27811.0,0.6514],[27810.0,0.05]],[[27815.0,0.001],[27817.0,0.31062473],[27818.0,0.3507],[27819.0,0.26395262],[27820.0,0.0899]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566843888,[[27815.0,0.05],[27814.0,0.4427],[27813.0,0.07037692],[27812.0,0.4081],[27811.0,0.4407]],[[27817.0,0.17092473],[27818.0,0.3007],[27819.0,0.30395262],[27821.0,0.55766427],[27824.0,0.14473007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566844184,[[27815.0,0.14],[27814.0,0.3507],[27813.0,0.07037692],[27812.0,0.4081],[27811.0,0.4407]],[[27818.0,0.47162473],[27819.0,0.30395262],[27820.0,0.05],[27821.0,0.55766427],[27824.0,0.14473007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566844488,[[27815.0,0.14],[27814.0,0.3527],[27813.0,0.07037692],[27812.0,0.4081],[27811.0,0.4407]],[[27818.0,0.47162473],[27819.0,0.30395262],[27820.0,0.05],[27821.0,0.55766427],[27823.0,0.69979164]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566844689,[[27815.0,0.142],[27814.0,0.3507],[27813.0,0.07037692],[27812.0,0.4081],[27811.0,0.4407]],[[27818.0,0.47162473],[27819.0,0.30395262],[27820.0,0.05],[27821.0,0.55766427],[27823.0,0.69979164]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566845082,[[27815.0,0.142],[27814.0,0.3507],[27813.0,0.07037692],[27812.0,0.4081],[27811.0,0.4407]],[[27819.0,0.26092473],[27820.0,0.26395262],[27821.0,0.55766427],[27823.0,0.69979164],[27824.0,0.44543007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566845283,[[27815.0,0.142],[27814.0,0.3507],[27813.0,0.07037692],[27812.0,0.4081],[27811.0,0.4407]],[[27819.0,0.26092473],[27820.0,0.21395262],[27821.0,0.3007],[27822.0,0.30696427],[27823.0,0.69979164]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566845789,[[27815.0,0.142],[27814.0,0.40369345],[27813.0,0.07037692],[27812.0,0.4081],[27811.0,0.4407]],[[27819.0,0.26092473],[27820.0,0.21395262],[27821.0,0.3507],[27822.0,0.30696427],[27823.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566845985,[[27815.0,0.142],[27814.0,0.40369345],[27813.0,0.07037692],[27812.0,0.4081],[27811.0,0.4407]],[[27819.0,0.26092473],[27820.0,0.26395262],[27821.0,0.3507],[27822.0,0.30696427],[27823.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566846589,[[27815.0,0.142],[27814.0,0.40369345],[27813.0,0.07037692],[27812.0,0.4081],[27811.0,0.4407]],[[27819.0,0.26092473],[27820.0,0.05],[27821.0,0.56465262],[27822.0,0.30696427],[27823.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566846890,[[27815.0,0.142],[27814.0,0.40369345],[27813.0,0.07037692],[27812.0,0.4081],[27811.0,0.4407]],[[27819.0,0.26092473],[27820.0,0.05],[27821.0,0.56465262],[27822.0,0.05],[27823.0,0.65696427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566847479,[[27815.0,0.4427],[27814.0,0.10299345],[27813.0,0.07037692],[27812.0,0.7088],[27811.0,0.14]],[[27819.0,0.26092473],[27820.0,0.05],[27821.0,0.26395262],[27822.0,0.3507],[27823.0,0.65696427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566847887,[[27815.0,0.4427],[27814.0,0.10299345],[27813.0,0.07037692],[27812.0,0.7088],[27811.0,0.14]],[[27819.0,0.26092473],[27820.0,0.05],[27821.0,0.26395262],[27822.0,0.60766427],[27823.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566848185,[[27815.0,0.4427],[27814.0,0.10299345],[27813.0,0.07037692],[27812.0,0.7088],[27811.0,0.14]],[[27819.0,0.26092473],[27820.0,0.05],[27821.0,0.26395262],[27822.0,0.3507],[27823.0,0.65696427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566848577,[[27815.0,0.4427],[27814.0,0.10299345],[27813.0,0.07037692],[27812.0,1.7088],[27811.0,0.14]],[[27819.0,0.09],[27820.0,0.22092473],[27821.0,0.26395262],[27822.0,0.3507],[27823.0,0.65696427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566850091,[[27815.0,0.4427],[27814.0,0.10299345],[27813.0,0.07037692],[27812.0,1.7088],[27811.0,0.14]],[[27819.0,0.09],[27820.0,0.17092473],[27821.0,0.21395262],[27822.0,0.3507],[27823.0,0.65696427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566850285,[[27815.0,0.4427],[27814.0,0.10299345],[27813.0,0.07037692],[27812.0,1.7088],[27811.0,0.14]],[[27819.0,0.09],[27820.0,0.17092473],[27821.0,0.26395262],[27822.0,0.3507],[27823.0,0.65696427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566850790,[[27815.0,0.4427],[27814.0,0.10299345],[27813.0,0.07037692],[27812.0,1.7088],[27811.0,0.14]],[[27819.0,0.09],[27820.0,0.17092473],[27822.0,0.56465262],[27823.0,0.65696427],[27834.0,0.7793]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566850995,[[27816.0,0.0892],[27815.0,0.3527],[27814.0,0.10299345],[27813.0,0.42847692],[27812.0,1.3507]],[[27820.0,0.26092473],[27822.0,0.51465262],[27823.0,0.25696427],[27824.0,0.44543007],[27827.0,1.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566851188,[[27817.0,0.05],[27816.0,0.0892],[27815.0,0.6534],[27814.0,0.46109345],[27813.0,0.07037692]],[[27820.0,0.26092473],[27822.0,0.51465262],[27824.0,0.70239434],[27825.0,1.4070916],[27826.0,1.1011]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566851492,[[27817.0,0.14],[27816.0,0.05],[27815.0,0.7426],[27814.0,0.46109345],[27813.0,0.07037692]],[[27821.0,0.17092473],[27822.0,0.60415262],[27823.0,0.05],[27824.0,0.70239434],[27825.0,1.4070916]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566851789,[[27817.0,0.14],[27816.0,0.05],[27815.0,0.7426],[27814.0,0.47109245],[27813.0,0.07037692]],[[27821.0,0.17092473],[27822.0,0.3902],[27823.0,0.26395262],[27824.0,0.70239434],[27825.0,1.10729996]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566851986,[[27817.0,0.14],[27816.0,0.05],[27815.0,0.7426],[27814.0,0.47109245],[27813.0,0.07037692]],[[27821.0,0.17092473],[27822.0,0.4402],[27823.0,0.26395262],[27824.0,0.70239434],[27825.0,1.10729996]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566852796,[[27818.0,0.02224769],[27817.0,0.14],[27816.0,0.05],[27815.0,0.7426],[27814.0,0.47109245]],[[27821.0,0.17092473],[27822.0,0.4402],[27823.0,0.26395262],[27824.0,0.70239434],[27825.0,1.10729996]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566853295,[[27818.0,0.02224769],[27817.0,0.14],[27816.0,0.05],[27815.0,0.7406],[27814.0,0.47109245]],[[27821.0,0.17092473],[27822.0,0.4402],[27823.0,0.26395262],[27824.0,0.70239434],[27825.0,1.10729996]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566853593,[[27818.0,0.02224769],[27817.0,0.142],[27816.0,0.05],[27815.0,0.7406],[27814.0,0.47109245]],[[27821.0,0.17092473],[27822.0,0.3902],[27823.0,0.26395262],[27824.0,0.44543007],[27825.0,1.36426423]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566853786,[[27818.0,0.02424769],[27817.0,0.14],[27816.0,0.05],[27815.0,0.7406],[27814.0,0.47109245]],[[27821.0,0.17092473],[27822.0,0.3902],[27823.0,0.26395262],[27824.0,0.44543007],[27825.0,1.36426423]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566853983,[[27818.0,0.02424769],[27817.0,0.14],[27816.0,0.05],[27815.0,0.7406],[27814.0,0.47109245]],[[27822.0,0.56112473],[27823.0,0.26395262],[27824.0,0.44543007],[27825.0,1.36426423]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566854190,[[27818.0,0.02424769],[27817.0,0.14],[27816.0,0.05],[27815.0,0.7406],[27814.0,0.47109245]],[[27822.0,0.56112473],[27823.0,0.26395262],[27824.0,0.44543007],[27825.0,1.36426423],[27867.0,0.5058984]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566854386,[[27818.0,0.02424769],[27817.0,0.14],[27816.0,0.05],[27815.0,0.7406],[27814.0,0.47109245]],[[27822.0,0.56112473],[27823.0,0.26395262],[27824.0,0.44543007],[27825.0,1.36426423],[27843.0,0.44968747]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566854590,[[27818.0,0.02424769],[27817.0,0.14],[27816.0,0.05],[27815.0,0.7406],[27814.0,0.47109245]],[[27822.0,0.56112473],[27823.0,0.26395262],[27824.0,0.44543007],[27825.0,1.25696427],[27843.0,0.44968747]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566855491,[[27818.0,0.02424769],[27817.0,0.09],[27815.0,0.7406],[27814.0,0.47109245],[27668.0,0.29821706]],[[27822.0,0.61112473],[27823.0,0.26395262],[27824.0,0.44543007],[27825.0,1.25696427],[27843.0,0.44968747]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566855696,[[27818.0,0.07424769],[27817.0,0.09],[27815.0,0.7406],[27814.0,0.47109245],[27794.0,0.21490571]],[[27822.0,0.56112473],[27823.0,0.26395262],[27824.0,0.44543007],[27825.0,1.25696427],[27826.0,1.1011]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566856694,[[27818.0,0.07424769],[27817.0,0.3907],[27815.0,0.4399],[27814.0,0.47109245],[27794.0,0.21490571]],[[27822.0,0.56112473],[27823.0,0.26395262],[27824.0,0.44543007],[27825.0,1.25696427],[27826.0,1.1011]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566856890,[[27818.0,0.07424769],[27817.0,0.3907],[27815.0,0.4399],[27814.0,0.47109245],[27797.0,0.2246153]],[[27822.0,0.3902],[27823.0,0.22092473],[27824.0,0.49543007],[27825.0,1.47091689],[27826.0,1.1011]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566857198,[[27818.0,0.07424769],[27817.0,0.3907],[27815.0,0.4399],[27814.0,0.47109245],[27797.0,0.2246153]],[[27822.0,0.3902],[27823.0,0.22092473],[27824.0,0.49543007],[27825.0,1.21395262],[27826.0,1.35806427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566857591,[[27818.0,0.07424769],[27817.0,0.3907],[27815.0,0.4399],[27814.0,0.47109245],[27797.0,0.2246153]],[[27822.0,0.3902],[27823.0,0.05],[27824.0,0.6663548],[27825.0,1.21395262],[27826.0,1.35806427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566857792,[[27818.0,0.07424769],[27817.0,0.3907],[27815.0,0.4399],[27814.0,0.47109245],[27797.0,0.2246153]],[[27822.0,0.3902],[27823.0,0.05],[27824.0,0.6663548],[27825.0,1.21395262],[27826.0,1.1011]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566858194,[[27818.0,0.02424769],[27817.0,0.3907],[27815.0,0.4399],[27814.0,0.11299245],[27813.0,0.4081]],[[27822.0,0.3902],[27823.0,0.05],[27824.0,0.6663548],[27825.0,1.21395262],[27826.0,1.1011]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566858392,[[27818.0,0.02424769],[27817.0,0.09],[27815.0,0.4399],[27814.0,0.10299345],[27813.0,0.4081]],[[27822.0,0.3902],[27823.0,0.05],[27824.0,0.6663548],[27825.0,1.21395262],[27826.0,1.1011]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566858592,[[27818.0,0.02424769],[27817.0,0.09],[27815.0,0.4399],[27814.0,0.10299345],[27813.0,0.4081]],[[27821.0,0.05],[27822.0,0.3902],[27823.0,0.22092473],[27824.0,0.49543007],[27825.0,1.21395262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566858898,[[27818.0,0.02424769],[27817.0,0.09],[27815.0,0.4399],[27814.0,0.10299345],[27813.0,0.05]],[[27821.0,0.05],[27822.0,0.4402],[27823.0,0.22092473],[27824.0,0.49543007],[27825.0,1.21395262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566861104,[[27818.0,0.02424769],[27817.0,0.09],[27815.0,0.4399],[27814.0,0.10299345],[27813.0,0.05]],[[27822.0,0.4402],[27823.0,0.22092473],[27824.0,0.49543007],[27825.0,1.21395262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566861395,[[27818.0,0.02424769],[27817.0,0.0892],[27815.0,0.3507],[27814.0,0.10299345],[27813.0,0.05]],[[27821.0,0.09],[27822.0,0.3507],[27823.0,0.22092473],[27824.0,0.49543007],[27825.0,1.21395262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566861601,[[27818.0,0.02424769],[27817.0,0.0892],[27815.0,0.3507],[27814.0,0.10299345],[27813.0,0.05]],[[27821.0,0.14],[27822.0,0.3507],[27823.0,0.22092473],[27824.0,0.49543007],[27825.0,1.21395262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566865013,[[27818.0,0.02424769],[27817.0,0.0892],[27815.0,0.3507],[27814.0,0.10299345],[27813.0,0.05]],[[27821.0,0.14],[27822.0,0.3507],[27823.0,0.22092473],[27824.0,0.70938269],[27825.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566865311,[[27818.0,0.02424769],[27817.0,0.0892],[27815.0,0.3507],[27814.0,0.10299345],[27813.0,0.05]],[[27821.0,0.14],[27822.0,0.3507],[27823.0,0.22092473],[27824.0,0.49543007],[27825.0,1.21395262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566865506,[[27818.0,0.02424769],[27817.0,0.0892],[27815.0,0.3507],[27814.0,0.10299345],[27813.0,0.05]],[[27821.0,0.09],[27822.0,0.3507],[27823.0,0.22092473],[27824.0,0.49543007],[27825.0,1.21395262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566866116,[[27818.0,0.02424769],[27817.0,0.0892],[27815.0,0.3507],[27814.0,0.10299345],[27813.0,0.05]],[[27821.0,0.14],[27822.0,0.3507],[27823.0,0.22092473],[27824.0,0.49543007],[27825.0,1.21395262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566866814,[[27818.0,0.02424769],[27817.0,0.0892],[27815.0,0.3507],[27814.0,0.10299345],[27813.0,0.05]],[[27821.0,0.09],[27822.0,0.3507],[27823.0,0.22092473],[27824.0,0.49543007],[27825.0,1.21395262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566867113,[[27818.0,0.02424769],[27817.0,0.0892],[27815.0,0.3507],[27814.0,0.10299345],[27813.0,0.05]],[[27821.0,0.14],[27822.0,0.3507],[27823.0,0.22092473],[27824.0,0.49543007],[27825.0,1.21395262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566867315,[[27818.0,0.02424769],[27817.0,0.0892],[27815.0,0.3507],[27814.0,0.10299345],[27813.0,0.05]],[[27821.0,0.09],[27822.0,0.3507],[27823.0,0.22092473],[27824.0,0.49543007],[27825.0,1.21395262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566867816,[[27818.0,0.0170721],[27817.0,0.0892],[27815.0,0.3507],[27814.0,0.10299345],[27813.0,0.05]],[[27821.0,0.09],[27822.0,0.3007],[27823.0,0.22092473],[27824.0,0.49543007],[27825.0,1.21395262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566868012,[[27818.0,0.0670721],[27817.0,0.0892],[27815.0,0.3507],[27814.0,0.10299345],[27813.0,0.05]],[[27821.0,0.09],[27822.0,0.3007],[27823.0,0.22092473],[27824.0,0.49543007],[27825.0,1.21395262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566869817,[[27818.0,0.0670721],[27817.0,0.0892],[27815.0,0.3507],[27814.0,0.40369345],[27813.0,0.05]],[[27821.0,0.09],[27822.0,0.3007],[27823.0,0.22092473],[27824.0,0.49543007],[27825.0,1.21395262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566870210,[[27818.0,0.0170721],[27817.0,0.0892],[27815.0,0.3507],[27814.0,0.40369345],[27813.0,0.05]],[[27821.0,0.09],[27822.0,0.3007],[27823.0,0.22092473],[27824.0,0.49543007],[27825.0,1.21395262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566870413,[[27818.0,0.0170721],[27817.0,0.0892],[27815.0,0.3507],[27814.0,0.40369345],[27813.0,0.05]],[[27821.0,0.09],[27822.0,0.3507],[27823.0,0.22092473],[27824.0,0.49543007],[27825.0,1.21395262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566870818,[[27818.0,0.0670721],[27817.0,0.0892],[27815.0,0.3507],[27814.0,0.40369345],[27813.0,0.05]],[[27821.0,0.09],[27822.0,0.3007],[27823.0,0.22092473],[27824.0,0.49543007],[27825.0,1.21395262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566871517,[[27818.0,0.1570721],[27815.0,0.4407],[27814.0,0.40369345],[27813.0,0.05],[27811.0,1.1506]],[[27822.0,0.3907],[27823.0,0.22092473],[27824.0,0.40563007],[27825.0,1.21395262],[27828.0,0.38959164]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566876320,[[27818.0,0.1570721],[27815.0,0.4407],[27814.0,0.40369345],[27813.0,0.05],[27811.0,1.1506]],[[27822.0,0.3907],[27823.0,0.17092473],[27824.0,0.40563007],[27825.0,1.21395262],[27828.0,0.38959164]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566876716,[[27818.0,0.1570721],[27815.0,0.4407],[27814.0,0.40369345],[27813.0,0.05],[27811.0,1.1506]],[[27822.0,0.3907],[27823.0,0.17092473],[27824.0,0.61958269],[27825.0,1.0],[27828.0,0.38959164]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566877122,[[27819.0,0.0719],[27818.0,0.0670721],[27817.0,0.0719],[27815.0,0.3507],[27814.0,0.54749345]],[[27821.0,0.0719],[27822.0,0.3007],[27823.0,0.17092473],[27824.0,0.61958269],[27825.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566877314,[[27819.0,0.0719],[27818.0,0.0670721],[27817.0,0.0719],[27815.0,0.3507],[27814.0,0.54749345]],[[27821.0,0.0719],[27822.0,0.3007],[27823.0,0.22092473],[27824.0,0.61958269],[27825.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566877511,[[27819.0,0.0719],[27818.0,0.0670721],[27817.0,0.0719],[27815.0,0.3507],[27814.0,0.54749345]],[[27821.0,0.0719],[27822.0,0.47162473],[27823.0,0.05],[27824.0,0.61958269],[27825.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566877915,[[27818.0,0.0670721],[27815.0,0.3507],[27814.0,0.54749345]],[[27821.0,0.0719],[27822.0,0.47162473],[27823.0,0.05],[27824.0,0.61958269],[27825.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566877916,[[27818.0,0.0170721],[27816.0,0.0719],[27815.0,0.05],[27814.0,0.05],[27811.0,0.6654]],[[27820.0,0.1437],[27821.0,0.3007],[27822.0,0.47162473],[27823.0,0.1938],[27824.0,0.31888269]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566878119,[[27811.0,0.6654]],[[27820.0,0.1437],[27821.0,0.3007],[27822.0,0.47162473],[27823.0,0.1938],[27824.0,0.31888269]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566878120,[[27813.0,0.1215],[27812.0,0.05],[27811.0,0.05],[27809.0,1.03640053],[27808.0,1.5538]],[[27819.0,0.3719],[27820.0,0.0719],[27821.0,0.3007],[27822.0,0.17092473],[27823.0,0.40775262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566878313,[[27813.0,0.0529183],[27810.0,0.3724],[27809.0,0.03640053],[27808.0,0.3503],[27806.0,0.215]],[[27814.0,0.0719],[27815.0,0.0716],[27816.0,0.3007],[27818.0,0.1436],[27819.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566878515,[[27810.0,0.0717],[27808.0,0.3503],[27806.0,0.215],[27805.0,1.3007],[27802.0,0.3359043]],[[27814.0,0.0719],[27815.0,0.0716],[27816.0,0.6014],[27818.0,0.1436],[27821.0,0.38487735]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566878718,[[27810.0,0.0717],[27808.0,0.3507],[27806.0,0.224999],[27805.0,1.3007],[27802.0,0.0352043]],[[27815.0,0.0716],[27816.0,0.6014],[27818.0,0.1436],[27821.0,0.38487735]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566878719,[[27810.0,0.0717],[27808.0,0.3507],[27806.0,0.224999],[27805.0,1.3007],[27802.0,0.0352043]],[[27812.0,0.0712],[27813.0,0.3507],[27815.0,0.0716],[27816.0,0.3007],[27818.0,0.1436]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566879022,[[27810.0,0.0717],[27808.0,0.05],[27806.0,0.224999],[27805.0,1.3007],[27802.0,0.6940043]],[[27812.0,0.0712],[27813.0,0.3507],[27815.0,0.0716],[27816.0,0.3007],[27818.0,0.1436]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566879218,[[27810.0,0.0717],[27807.0,0.05],[27806.0,0.224999],[27805.0,1.3007],[27802.0,0.6940043]],[[27812.0,0.0712],[27813.0,0.3507],[27815.0,0.1216],[27816.0,0.3007],[27818.0,0.1436]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566879414,[[27810.0,0.0717],[27807.0,0.05],[27806.0,0.224999],[27805.0,1.3007],[27802.0,0.6588]],[[27812.0,0.0712],[27813.0,0.3507],[27815.0,0.1216],[27816.0,0.3007],[27818.0,0.1436]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566879619,[[27810.0,0.0717],[27807.0,0.05],[27806.0,0.274999],[27805.0,1.3007],[27802.0,0.6588]],[[27811.0,0.00349667],[27812.0,0.0712],[27813.0,0.3507],[27814.0,0.05],[27815.0,0.1216]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566879812,[[27810.0,0.0717],[27807.0,0.05],[27806.0,0.274999],[27805.0,1.3007],[27802.0,0.6588]],[[27811.0,0.00349667],[27812.0,0.1212],[27813.0,0.3507],[27814.0,0.05],[27815.0,0.1216]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566880317,[[27810.0,0.0717],[27807.0,0.05],[27806.0,0.274999],[27805.0,1.0],[27802.0,0.6588]],[[27811.0,0.00349667],[27812.0,0.1212],[27813.0,0.3507],[27814.0,0.05],[27815.0,0.1216]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566880620,[[27810.0,0.0737],[27807.0,0.05],[27806.0,0.274999],[27805.0,1.3007],[27802.0,0.6588]],[[27811.0,0.00349667],[27812.0,0.0712],[27813.0,0.3507],[27814.0,0.05],[27815.0,0.1216]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566880815,[[27810.0,0.002],[27807.0,0.0717],[27806.0,0.009999],[27805.0,1.3007],[27803.0,0.2151]],[[27811.0,0.12529667],[27812.0,0.0712],[27813.0,0.6514],[27814.0,0.05],[27815.0,0.1934]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566881015,[[27810.0,0.002],[27807.0,0.0717],[27805.0,1.3007],[27803.0,0.2151],[27783.0,2.3537]],[[27811.0,0.12529667],[27812.0,0.1212],[27813.0,0.6514],[27814.0,0.05],[27815.0,0.1934]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566881217,[[27810.0,0.002],[27807.0,0.0717],[27805.0,1.3007],[27803.0,0.2151],[27790.0,0.25847578]],[[27811.0,0.12529667],[27812.0,0.1212],[27813.0,0.6514],[27814.0,0.05],[27815.0,0.1934]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566881524,[[27810.0,0.002],[27808.0,0.1215],[27805.0,1.3007],[27803.0,0.2151],[27802.0,0.310699]],[[27811.0,0.12529667],[27812.0,0.1212],[27813.0,0.6514],[27814.0,0.05],[27815.0,0.1934]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566881824,[[27810.0,0.002],[27808.0,0.05],[27806.0,0.0722],[27805.0,1.3007],[27804.0,0.81099003]],[[27811.0,0.00349667],[27813.0,0.6014],[27815.0,0.05],[27817.0,0.10272724],[27818.0,0.35745262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566882120,[[27810.0,0.002],[27808.0,0.05],[27807.0,0.1399],[27805.0,1.3007],[27804.0,0.81099003]],[[27813.0,0.6014],[27815.0,0.05],[27816.0,0.22092473],[27817.0,0.10272724],[27818.0,0.21395262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566882323,[[27810.0,0.002],[27808.0,0.05],[27807.0,0.1399],[27806.0,0.05],[27805.0,1.3007]],[[27813.0,0.3007],[27815.0,0.05],[27816.0,0.22092473],[27817.0,0.40342724],[27818.0,0.21395262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566883518,[[27810.0,0.002],[27808.0,0.05],[27807.0,0.1399],[27806.0,0.05],[27805.0,1.3007]],[[27813.0,0.3007],[27815.0,0.05],[27816.0,0.22092473],[27817.0,0.61737986],[28649.0,0.44106773]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566883823,[[27810.0,0.0913],[27808.0,0.3507],[27807.0,0.1399],[27806.0,0.05],[27805.0,1.6588]],[[27813.0,0.3007],[27815.0,0.0898],[27816.0,0.17092473],[27817.0,0.56737986]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566883824,[[27810.0,0.0913],[27808.0,0.3507],[27807.0,0.1399],[27806.0,0.05],[27805.0,1.6588]],[[27813.0,0.3007],[27815.0,0.0898],[27816.0,0.17092473],[27817.0,0.56737986],[27819.0,0.25696427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566884026,[[27812.0,0.0893],[27811.0,0.3906],[27810.0,0.002],[27808.0,1.7088],[27807.0,0.3917]],[[27817.0,0.47162473],[27818.0,0.0893],[27819.0,0.77161689],[27820.0,0.38909164],[27823.0,1.2293]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566884219,[[27811.0,0.3906],[27810.0,0.002],[27808.0,1.7088],[27807.0,0.3917]],[[27817.0,0.47162473],[27818.0,0.0893],[27819.0,0.77161689],[27820.0,0.38909164],[27823.0,1.2293]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566884220,[[27814.0,0.0893],[27811.0,0.3906],[27810.0,0.002],[27808.0,1.7088],[27807.0,0.7917]],[[27817.0,0.3007],[27818.0,0.26022473],[27819.0,0.77161689],[27820.0,0.38909164],[27823.0,1.2293]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566884427,[[27815.0,0.05],[27814.0,0.0893],[27811.0,0.3906],[27810.0,0.002],[27808.0,1.7088]],[[27817.0,0.3007],[27818.0,0.26022473],[27819.0,0.3007],[27820.0,0.30325262],[27821.0,0.25696427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566884820,[[27815.0,0.05],[27814.0,0.0893],[27812.0,0.10507872],[27811.0,0.3906],[27810.0,0.002]],[[27817.0,0.3007],[27818.0,0.26022473],[27819.0,0.3007],[27820.0,0.30325262],[27821.0,0.25696427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566885126,[[27815.0,0.05],[27814.0,0.0893],[27813.0,0.05],[27812.0,0.10507872],[27811.0,0.3906]],[[27817.0,0.3007],[27818.0,0.26022473],[27819.0,0.3007],[27820.0,0.30325262],[27821.0,0.25696427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566885829,[[27815.0,0.05],[27814.0,0.0893],[27813.0,0.05],[27812.0,0.10507872],[27811.0,0.4406]],[[27817.0,0.3007],[27818.0,0.26022473],[27820.0,0.30325262],[27821.0,0.25696427],[27822.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566886124,[[27815.0,0.052],[27814.0,0.0893],[27813.0,0.05],[27812.0,0.10507872],[27811.0,0.4406]],[[27817.0,0.3007],[27818.0,0.26022473],[27820.0,0.35325262],[27821.0,0.25696427],[27822.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566886627,[[27815.0,0.002],[27814.0,0.0893],[27813.0,0.05],[27812.0,0.10507872],[27811.0,0.4406]],[[27817.0,0.3007],[27818.0,0.26022473],[27819.0,0.05],[27820.0,0.35325262],[27822.0,0.55766427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566886924,[[27815.0,0.002],[27814.0,0.39],[27813.0,0.05],[27812.0,0.10507872],[27811.0,0.4406]],[[27818.0,0.26022473],[27820.0,0.30325262],[27822.0,0.55766427],[27823.0,1.82979164],[27857.0,1.51720999]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566887225,[[27815.0,0.002],[27814.0,0.39],[27813.0,0.05],[27812.0,0.10507872],[27811.0,0.4406]],[[27818.0,0.0893],[27819.0,0.17092473],[27820.0,0.30325262],[27822.0,0.55766427],[27823.0,1.82979164]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566887427,[[27815.0,0.052],[27814.0,0.39],[27813.0,0.05],[27812.0,0.10507872],[27811.0,0.4406]],[[27818.0,0.0893],[27819.0,0.17092473],[27820.0,0.30325262],[27821.0,0.05],[27822.0,0.55766427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566887723,[[27815.0,0.052],[27814.0,0.0893],[27813.0,0.3507],[27812.0,0.10507872],[27811.0,0.1399]],[[27818.0,0.26022473],[27820.0,0.60395262],[27821.0,0.05],[27822.0,0.25696427],[28299.0,0.44106773]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566887923,[[27815.0,0.002],[27814.0,0.0893],[27813.0,0.3507],[27812.0,0.05],[27811.0,0.1399]],[[27818.0,0.26022473],[27819.0,0.05],[27820.0,0.60395262],[27821.0,0.05],[27822.0,0.25696427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566888426,[[27815.0,0.052],[27814.0,0.0893],[27813.0,0.3507],[27812.0,0.05],[27811.0,0.1399]],[[27817.0,0.3007],[27818.0,0.26022473],[27819.0,0.05],[27820.0,0.60395262],[27821.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566888828,[[27815.0,0.002],[27814.0,0.0893],[27813.0,0.3507],[27812.0,0.05],[27811.0,0.1399]],[[27817.0,0.3007],[27818.0,0.26022473],[27819.0,0.05],[27820.0,0.60395262],[27821.0,0.30696427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566889026,[[27814.0,0.0893],[27813.0,0.3507],[27812.0,0.05],[27811.0,0.1399],[27808.0,1.418099]],[[27817.0,0.3007],[27818.0,0.26022473],[27819.0,0.05],[27820.0,0.60395262],[27821.0,0.30696427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566889327,[[27815.0,0.002],[27814.0,0.0893],[27813.0,0.3507],[27812.0,0.05],[27811.0,0.1399]],[[27817.0,0.3007],[27818.0,0.26022473],[27819.0,0.05],[27820.0,0.60395262],[27821.0,0.30696427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566889527,[[27815.0,0.052],[27814.0,0.0893],[27813.0,0.3507],[27812.0,0.05],[27811.0,0.1399]],[[27817.0,0.3007],[27818.0,0.26022473],[27819.0,0.05],[27820.0,0.60395262],[27821.0,0.30696427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566889732,[[27815.0,0.052],[27814.0,0.1393],[27813.0,0.3507],[27812.0,0.05],[27811.0,0.1399]],[[27817.0,0.3007],[27818.0,0.26022473],[27819.0,0.05],[27820.0,0.60395262],[27821.0,0.30696427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566889922,[[27815.0,0.05],[27814.0,0.1393],[27813.0,0.3507],[27812.0,0.05],[27811.0,0.1399]],[[27817.0,0.3007],[27818.0,0.26022473],[27819.0,0.05],[27820.0,0.60395262],[27821.0,0.30696427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566890227,[[27814.0,0.1413],[27813.0,0.3507],[27812.0,0.05],[27811.0,0.1399],[23895.0,0.0019]],[[27818.0,0.26022473],[27819.0,0.05],[27820.0,0.60395262],[27821.0,0.30696427],[27823.0,1.82979164]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566890416,[[27814.0,0.1393],[27813.0,0.3507],[27812.0,0.05],[27811.0,0.19262622],[27800.0,0.17130743]],[[27818.0,0.0893],[27819.0,0.22092473],[27820.0,0.65395262],[27821.0,0.30696427],[27823.0,1.82979164]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566890620,[[27815.0,0.002],[27814.0,0.1393],[27813.0,0.3507],[27812.0,0.05],[27811.0,0.19262622]],[[27818.0,0.0893],[27819.0,0.22092473],[27820.0,0.65395262],[27821.0,0.05],[27822.0,0.25696427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566890925,[[27815.0,0.052],[27814.0,0.1393],[27813.0,0.05],[27812.0,0.05],[27811.0,0.19262622]],[[27818.0,0.26022473],[27819.0,0.05],[27820.0,0.35325262],[27821.0,0.05],[27822.0,0.25696427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566891125,[[27814.0,0.1413],[27813.0,0.3507],[27812.0,0.05],[27811.0,0.19262622],[27810.0,0.3007]],[[27818.0,0.26022473],[27819.0,0.3507],[27820.0,0.35325262],[27821.0,0.05],[27822.0,0.60766427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566891327,[[27815.0,0.05],[27814.0,0.1413],[27813.0,0.3507],[27812.0,0.05],[27811.0,0.19262622]],[[27818.0,0.26022473],[27819.0,0.3507],[27820.0,0.35325262],[27821.0,0.05],[27822.0,0.60766427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566892330,[[27815.0,0.05],[27814.0,0.1413],[27813.0,0.3507],[27812.0,0.05],[27811.0,0.19262622]],[[27818.0,0.0893],[27819.0,0.52162473],[27820.0,0.35325262],[27821.0,0.05],[27822.0,0.60766427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566892829,[[27815.0,0.05],[27814.0,0.1413],[27813.0,0.3507],[27812.0,0.05],[27811.0,0.19262622]],[[27818.0,0.0893],[27819.0,0.47162473],[27820.0,0.30325262],[27821.0,0.05],[27822.0,0.60766427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566893027,[[27816.0,0.3007],[27815.0,0.05],[27814.0,0.1413],[27813.0,0.3507],[27812.0,0.05]],[[27818.0,0.0893],[27819.0,0.47162473],[27820.0,0.0893],[27821.0,0.26395262],[27822.0,0.60766427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566893217,[[27817.0,0.05],[27816.0,0.3007],[27815.0,0.052],[27814.0,0.1393],[27813.0,0.3507]],[[27818.0,0.0893],[27819.0,0.47162473],[27820.0,0.0893],[27821.0,0.26395262],[27822.0,0.60766427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566893422,[[27817.0,0.05],[27816.0,0.3507],[27815.0,0.052],[27814.0,0.1393],[27813.0,0.3507]],[[27818.0,0.0893],[27819.0,0.47162473],[27820.0,0.0893],[27821.0,0.26395262],[27822.0,0.60766427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566894229,[[27817.0,0.052],[27816.0,0.3507],[27815.0,0.05],[27814.0,0.1393],[27813.0,0.3507]],[[27818.0,0.0893],[27819.0,0.47162473],[27820.0,0.0893],[27821.0,0.21395262],[27822.0,0.60766427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566895123,[[27817.0,0.052],[27816.0,0.3507],[27815.0,0.05],[27814.0,0.1393],[27813.0,0.3507]],[[27818.0,0.0893],[27819.0,0.47162473],[27820.0,0.0893],[27821.0,0.21395262],[27822.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566895630,[[27817.0,0.052],[27816.0,0.05],[27815.0,0.3507],[27814.0,0.1393],[27813.0,0.05]],[[27818.0,0.0893],[27819.0,0.17092473],[27820.0,0.0893],[27821.0,0.51465262],[27822.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566896020,[[27817.0,0.052],[27816.0,0.05],[27815.0,0.3507],[27814.0,0.1393],[27813.0,0.05]],[[27818.0,0.0893],[27820.0,0.26022473],[27821.0,0.51465262],[27822.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566896432,[[27817.0,0.1416],[27816.0,0.05],[27815.0,0.3507],[27814.0,0.05],[27813.0,0.05]],[[27820.0,0.17092473],[27821.0,0.60455262],[27824.0,0.74622171],[27830.0,0.316],[27833.0,1.4553566]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566896635,[[27817.0,0.1416],[27816.0,0.05],[27815.0,0.3507],[27814.0,0.05],[27813.0,0.05]],[[27820.0,0.17092473],[27821.0,0.3906],[27822.0,0.21395262],[27824.0,0.44643007],[27825.0,1.29979164]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566896832,[[27817.0,0.1416],[27816.0,0.05],[27815.0,0.3507],[27814.0,0.05],[27813.0,0.05]],[[27820.0,0.17092473],[27821.0,0.3906],[27822.0,0.26395262],[27824.0,0.44643007],[27825.0,1.29979164]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566897834,[[27817.0,0.1416],[27816.0,0.05],[27815.0,0.3507],[27814.0,0.05],[27813.0,0.05]],[[27820.0,0.17092473],[27821.0,0.3906],[27822.0,0.21395262],[27823.0,1.43626427],[27824.0,0.44643007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566898135,[[27817.0,0.052],[27816.0,0.05],[27815.0,0.4406],[27814.0,0.05],[27813.0,0.05]],[[27819.0,0.0899],[27821.0,0.47162473],[27822.0,0.21395262],[27823.0,1.1793],[27824.0,0.70339434]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566898332,[[27817.0,0.002],[27816.0,0.05],[27815.0,0.4406],[27814.0,0.05],[27813.0,0.05]],[[27819.0,0.0899],[27820.0,0.22092473],[27821.0,0.3007],[27822.0,0.21395262],[27823.0,1.1793]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566898724,[[27817.0,0.002],[27815.0,0.4406],[27814.0,0.05],[27813.0,0.05],[27809.0,0.05]],[[27819.0,0.0899],[27820.0,0.22092473],[27821.0,0.3507],[27822.0,0.21395262],[27823.0,1.1793]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566899029,[[27809.0,0.05],[27808.0,0.4406],[27807.0,0.05],[27806.0,0.3007],[27804.0,1.05289003]],[[27818.0,0.5298],[27819.0,0.17092473],[27820.0,0.3909],[27821.0,0.3507],[27822.0,0.21395262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566899229,[[27809.0,0.05],[27808.0,0.4406],[27807.0,1.05],[27806.0,0.7007],[27804.0,0.41099003]],[[27813.0,0.0893],[27814.0,0.3007],[27816.0,0.0898],[27818.0,0.3507],[27819.0,0.17092473]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566899427,[[27809.0,0.05],[27808.0,0.4406],[27807.0,1.05],[27806.0,0.7007],[27804.0,0.41099003]],[[27813.0,0.0893],[27814.0,0.3007],[27816.0,0.0898],[27817.0,0.05],[27818.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566899834,[[27809.0,0.05],[27808.0,0.4406],[27807.0,1.05],[27806.0,0.7007],[27805.0,0.10835621]],[[27813.0,0.0893],[27814.0,0.3007],[27816.0,0.0898],[27817.0,0.05],[27818.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566900030,[[27809.0,0.052],[27808.0,0.450599],[27807.0,1.05],[27806.0,0.7007],[27805.0,0.10835621]],[[27813.0,0.0893],[27814.0,0.3007],[27815.0,0.05],[27816.0,0.0898],[27817.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566900428,[[27809.0,0.052],[27808.0,0.450599],[27807.0,1.05],[27806.0,0.7007],[27805.0,0.10835621]],[[27813.0,0.0913],[27815.0,0.05],[27816.0,0.0898],[27817.0,0.05],[27818.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566900628,[[27809.0,0.052],[27808.0,0.450599],[27807.0,1.05],[27806.0,0.7007],[27805.0,0.46645621]],[[27813.0,0.0913],[27815.0,0.3507],[27816.0,0.0898],[27817.0,0.05],[27818.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566901434,[[27811.0,0.0899],[27809.0,0.052],[27808.0,0.360699],[27807.0,1.1399],[27806.0,1.0588]],[[27813.0,0.002],[27815.0,0.3906],[27817.0,0.05],[27818.0,0.3507],[27820.0,0.35365262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566901730,[[27812.0,0.05],[27811.0,0.3906],[27809.0,0.052],[27808.0,0.360699],[27807.0,1.498]],[[27813.0,0.002],[27815.0,0.3906],[27817.0,0.05],[27818.0,0.3507],[27820.0,0.35365262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566901929,[[27812.0,0.05],[27811.0,0.3906],[27810.0,0.05],[27809.0,0.052],[27808.0,0.360699]],[[27813.0,0.002],[27815.0,0.3906],[27817.0,0.05],[27818.0,0.3507],[27820.0,0.1397]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566902134,[[27812.0,0.05],[27811.0,0.3906],[27810.0,0.05],[27809.0,0.052],[27808.0,0.360699]],[[27813.0,0.002],[27817.0,0.05],[27818.0,0.3507],[27820.0,0.1397]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566902135,[[27812.0,0.1393],[27811.0,0.3906],[27810.0,0.05],[27809.0,0.4101],[27808.0,0.360699]],[[27813.0,0.002],[27818.0,0.3906],[27820.0,0.1397],[27821.0,0.56465262],[27833.0,1.1137566]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566902332,[[27812.0,0.7981],[27811.0,0.3906],[27810.0,0.05],[27809.0,0.052],[27808.0,0.059999]],[[27818.0,0.3906],[27819.0,0.17092473],[27820.0,0.1397],[27821.0,0.56465262],[27833.0,1.1137566]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566902640,[[27816.0,0.05],[27815.0,0.3007],[27814.0,0.0899],[27812.0,0.7088],[27811.0,0.0899]],[[27818.0,0.3906],[27820.0,0.1397],[27821.0,0.56465262],[27833.0,1.1137566]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566902641,[[27816.0,0.05],[27815.0,0.3007],[27814.0,0.0899],[27812.0,0.7088],[27811.0,0.0899]],[[27818.0,0.3906],[27820.0,0.31062473],[27821.0,0.3507],[27822.0,0.21395262],[27823.0,1.43626427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566902835,[[27816.0,0.05],[27815.0,0.3507],[27814.0,0.0899],[27812.0,0.7088],[27811.0,0.0919]],[[27818.0,0.3906],[27820.0,0.31062473],[27821.0,0.3507],[27822.0,0.21395262],[27823.0,1.43626427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566903233,[[27816.0,0.05],[27815.0,0.6514],[27814.0,0.3581],[27813.0,1.05],[27812.0,0.052]],[[27821.0,0.47162473],[27823.0,0.21395262],[27824.0,0.70239434],[27826.0,0.82942471],[27827.0,0.7793]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566903424,[[27820.0,0.0899],[27819.0,0.3007],[27817.0,0.00323413],[27816.0,0.05],[27815.0,0.4406]],[[27821.0,0.3007],[27822.0,0.17092473],[27824.0,0.91634696],[27826.0,0.82942471],[27827.0,0.7793]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566903630,[[27820.0,0.0899],[27819.0,0.3007],[27817.0,0.00323413],[27816.0,0.05],[27815.0,0.4406]],[[27821.0,0.3007],[27822.0,0.17092473],[27824.0,0.65938269],[27825.0,1.25696427],[27826.0,0.82942471]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566903935,[[27820.0,0.1399],[27819.0,0.3007],[27817.0,0.00323413],[27816.0,0.05],[27815.0,0.4406]],[[27821.0,0.3007],[27822.0,0.17092473],[27824.0,0.65938269],[27825.0,1.25696427],[27826.0,0.82942471]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566904137,[[27820.0,0.1399],[27819.0,0.3007],[27818.0,0.05],[27817.0,0.00323413],[27816.0,0.05]],[[27821.0,0.3007],[27822.0,0.17092473],[27824.0,0.65938269],[27825.0,1.25696427],[27826.0,0.82942471]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566904734,[[27820.0,0.1399],[27819.0,0.3007],[27818.0,0.05],[27817.0,0.00323413],[27816.0,0.052]],[[27821.0,0.3007],[27822.0,0.17092473],[27823.0,0.05],[27824.0,0.65938269],[27825.0,1.25696427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566904934,[[27820.0,0.1399],[27819.0,0.3007],[27818.0,0.05],[27817.0,0.05323413],[27816.0,0.052]],[[27822.0,0.17092473],[27823.0,0.05],[27824.0,0.65938269],[27825.0,1.0],[27826.0,1.08638898]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566905240,[[27820.0,0.1419],[27819.0,0.3007],[27818.0,0.05],[27817.0,0.05323413],[27816.0,0.05]],[[27822.0,0.17092473],[27824.0,0.70938269],[27825.0,1.0],[27826.0,1.08638898],[30999.0,2.23357815]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566905538,[[27820.0,0.0919],[27819.0,0.3007],[27818.0,0.05],[27817.0,0.05323413],[27816.0,0.05]],[[27822.0,0.17092473],[27824.0,0.70938269],[27825.0,1.0],[27826.0,1.08638898],[27848.0,2.3537]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566905738,[[27820.0,0.0919],[27819.0,0.3007],[27818.0,0.05],[27817.0,0.05323413],[27816.0,0.05]],[[27822.0,0.17092473],[27823.0,0.05],[27824.0,0.70938269],[27825.0,1.0],[27826.0,1.08638898]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566905939,[[27820.0,0.0899],[27819.0,0.3007],[27818.0,0.05],[27817.0,0.05323413],[27816.0,0.05]],[[27822.0,0.17092473],[27824.0,0.60445262],[27825.0,1.0],[27826.0,0.97876427],[28299.0,0.44106773]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566906142,[[27820.0,0.0919],[27819.0,0.3007],[27818.0,0.05],[27817.0,0.05323413],[27816.0,0.05]],[[27822.0,0.17092473],[27824.0,0.65445262],[27825.0,1.0],[27826.0,0.97876427],[28489.0,0.44106773]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566906433,[[27820.0,0.0919],[27819.0,0.3007],[27818.0,0.05],[27817.0,0.05323413],[27816.0,0.05]],[[27822.0,0.17092473],[27824.0,0.65445262],[27825.0,1.0],[27826.0,0.97876427],[27828.0,0.80750752]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566906635,[[27820.0,0.0919],[27819.0,0.3007],[27818.0,0.05],[27817.0,0.05323413],[27816.0,0.05]],[[27823.0,0.17092473],[27824.0,0.65445262],[27825.0,1.0],[27826.0,0.97876427],[27827.0,1.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566906932,[[27820.0,0.0919],[27819.0,0.3007],[27818.0,0.05],[27817.0,0.05323413],[27816.0,0.05]],[[27823.0,0.22092473],[27824.0,0.65445262],[27825.0,1.0],[27826.0,0.97876427],[27827.0,1.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566907744,[[27820.0,0.0919],[27819.0,0.3007],[27818.0,0.05],[27817.0,0.05323413],[27816.0,0.05]],[[27823.0,0.22092473],[27824.0,0.65445262],[27825.0,1.05505877],[27826.0,0.97876427],[27827.0,1.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566908039,[[27820.0,0.0919],[27818.0,0.10450333],[27817.0,0.05323413],[27816.0,0.05],[27815.0,0.498]],[[27823.0,0.22092473],[27824.0,0.35375262],[27825.0,1.05505877],[27826.0,0.97876427],[27827.0,0.7793]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566908252,[[27820.0,0.0919],[27819.0,0.3007],[27818.0,0.10450333],[27817.0,0.35393413],[27816.0,0.05]],[[27823.0,0.22092473],[27824.0,0.35375262],[27825.0,1.35575877],[27826.0,0.97876427],[27827.0,1.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566908441,[[27820.0,0.0919],[27819.0,0.3007],[27818.0,0.10450333],[27817.0,0.3507],[27816.0,0.05]],[[27823.0,0.22092473],[27824.0,0.35375262],[27825.0,1.35575877],[27826.0,0.97876427],[27827.0,1.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566908742,[[27821.0,0.00793816],[27820.0,0.0919],[27819.0,0.3007],[27818.0,0.10450333],[27817.0,0.3507]],[[27823.0,0.22092473],[27824.0,0.1398],[27825.0,1.56971139],[27826.0,0.97876427],[27827.0,1.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566909233,[[27820.0,0.0919],[27819.0,0.3007],[27818.0,0.10450333],[27817.0,0.3507],[23982.0,0.0019]],[[27823.0,0.22092473],[27824.0,0.1398],[27825.0,1.56971139],[27826.0,0.97876427],[27827.0,1.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566909435,[[27820.0,0.0919],[27819.0,0.3007],[27818.0,0.10450333],[27817.0,0.3507],[23982.0,0.0019]],[[27823.0,0.17092473],[27824.0,0.1398],[27825.0,1.56971139],[27826.0,0.97876427],[27827.0,1.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566909637,[[27820.0,0.0919],[27819.0,0.3007],[27818.0,0.10450333],[27817.0,0.3507],[27799.0,0.56577578]],[[27823.0,0.17092473],[27824.0,0.1398],[27825.0,1.56971139],[27826.0,0.97876427],[27827.0,1.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566909837,[[27820.0,0.0919],[27819.0,0.3007],[27818.0,0.10450333],[27817.0,0.3507],[27800.0,0.25847578]],[[27823.0,0.17092473],[27824.0,0.1398],[27825.0,1.56971139],[27826.0,0.97876427],[27827.0,1.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566910337,[[27820.0,0.0899],[27819.0,0.3007],[27818.0,0.10450333],[27817.0,0.3507],[27800.0,0.25847578]],[[27823.0,0.17092473],[27824.0,0.1398],[27825.0,1.56971139],[27826.0,0.97876427],[27827.0,1.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566910639,[[27821.0,0.052],[27820.0,0.0899],[27819.0,0.3007],[27818.0,0.10450333],[27817.0,0.3507]],[[27823.0,0.17092473],[27824.0,0.0898],[27825.0,1.56971139],[27826.0,0.97876427],[27827.0,1.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566910942,[[27821.0,0.05],[27820.0,0.1419],[27819.0,0.3007],[27818.0,0.10450333],[27817.0,0.3507]],[[27823.0,0.17092473],[27824.0,0.1398],[27825.0,1.56971139],[27826.0,0.97876427],[27827.0,1.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566911140,[[27820.0,0.1419],[27819.0,0.3007],[27818.0,0.10450333],[27817.0,0.3507],[27711.0,1.52924018]],[[27823.0,0.17092473],[27824.0,0.1398],[27825.0,1.56971139],[27826.0,0.65696427],[27827.0,1.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566911841,[[27820.0,0.1419],[27819.0,0.3007],[27818.0,0.10450333],[27817.0,0.3507],[27711.0,1.52924018]],[[27823.0,0.17092473],[27824.0,0.1398],[27825.0,1.56971139],[27826.0,0.4],[27827.0,1.33696427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566912033,[[27821.0,0.002],[27820.0,0.1399],[27819.0,0.3007],[27818.0,0.10450333],[27817.0,0.3507]],[[27823.0,0.17092473],[27824.0,0.1398],[27825.0,1.56971139],[27826.0,0.4],[27827.0,1.33696427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566912234,[[27821.0,0.052],[27820.0,0.1399],[27819.0,0.3007],[27818.0,0.10450333],[27817.0,0.3507]],[[27823.0,0.17092473],[27824.0,0.1398],[27825.0,1.56971139],[27826.0,0.4],[27827.0,1.33696427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566912429,[[27821.0,0.052],[27820.0,0.1399],[27819.0,0.3007],[27818.0,0.10450333],[27817.0,0.3507]],[[27823.0,0.17092473],[27824.0,0.0898],[27825.0,1.56971139],[27826.0,0.4],[27827.0,1.33696427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566912838,[[27821.0,0.052],[27820.0,0.1399],[27819.0,0.3007],[27818.0,0.10450333],[27817.0,0.3507]],[[27824.0,0.26072473],[27825.0,1.56971139],[27827.0,1.33696427],[27828.0,0.10750752],[27829.0,0.78909164]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566913034,[[27822.0,0.00769612],[27821.0,0.05],[27820.0,0.1399],[27819.0,0.3007],[27818.0,0.10450333]],[[27824.0,0.26072473],[27825.0,1.56971139],[27827.0,1.33696427],[27828.0,0.10750752],[27829.0,0.78909164]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566913233,[[27822.0,0.00769612],[27820.0,0.1419],[27819.0,0.05],[27818.0,0.10450333],[27814.0,0.3507]],[[27823.0,0.05],[27824.0,0.26072473],[27825.0,1.56971139],[27827.0,0.55766427],[27828.0,0.10750752]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566913429,[[27822.0,0.00769612],[27820.0,0.1419],[27818.0,0.10450333],[27814.0,0.3507]],[[27823.0,0.05],[27824.0,0.26072473],[27825.0,1.56971139],[27827.0,0.55766427],[27828.0,0.10750752]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566913430,[[27822.0,0.00769612],[27820.0,0.0919],[27818.0,0.10450333],[27815.0,0.1399],[27814.0,0.3507]],[[27823.0,0.22092473],[27824.0,0.0898],[27825.0,1.56971139],[27827.0,0.55766427],[27828.0,0.40729916]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566913737,[[27820.0,0.0899],[27818.0,0.10450333],[27815.0,0.1399],[27814.0,0.360699],[27802.0,0.17130743]],[[27823.0,0.22092473],[27824.0,0.1398],[27825.0,1.56971139],[27826.0,0.25696427],[27827.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566914037,[[27821.0,0.002],[27820.0,0.0899],[27818.0,0.10450333],[27815.0,0.1399],[27814.0,0.360699]],[[27823.0,0.22092473],[27824.0,0.1398],[27825.0,1.56971139],[27827.0,0.55766427],[27857.0,1.51720999]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566914237,[[27821.0,0.00756672],[27820.0,0.0899],[27818.0,0.10450333],[27815.0,0.1399],[27814.0,0.360699]],[[27823.0,0.22092473],[27824.0,0.1398],[27825.0,1.56971139],[27827.0,0.55766427],[27857.0,1.51720999]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566914438,[[27822.0,0.002],[27820.0,0.0899],[27818.0,0.10450333],[27815.0,0.1399],[27814.0,0.360699]],[[27823.0,0.22092473],[27824.0,0.1398],[27825.0,1.56971139],[27827.0,0.55766427],[27857.0,1.51720999]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566914731,[[27822.0,0.002],[27820.0,0.0899],[27818.0,0.05],[27815.0,0.1399],[27814.0,0.718799]],[[27823.0,0.05],[27824.0,0.31072473],[27825.0,1.56971139],[27827.0,0.55766427],[27857.0,1.51720999]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566914937,[[27820.0,0.0919],[27818.0,0.05],[27815.0,0.1399],[27814.0,0.718799],[23806.0,0.002]],[[27823.0,0.05],[27824.0,0.31072473],[27825.0,1.56971139],[27827.0,0.55766427],[27857.0,1.51720999]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566915141,[[27822.0,0.00756475],[27820.0,0.0919],[27818.0,0.05],[27815.0,0.1399],[27814.0,0.718799]],[[27823.0,0.05],[27824.0,0.31072473],[27825.0,1.56971139],[27827.0,0.55766427],[27857.0,1.51720999]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566915550,[[27820.0,0.0919],[27818.0,0.05],[27815.0,0.1399],[27814.0,0.718799],[23791.0,0.00483229]],[[27823.0,0.05],[27824.0,0.31072473],[27825.0,1.56971139],[27827.0,0.55766427],[27853.0,0.44968747]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566915735,[[27820.0,0.0919],[27818.0,0.05],[27815.0,0.1399],[27814.0,0.718799],[23791.0,0.00483229]],[[27823.0,0.05],[27824.0,0.31072473],[27825.0,1.56971139],[27827.0,0.55766427],[27836.0,0.03583]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566916037,[[27822.0,0.002],[27821.0,0.00756322],[27820.0,0.0899],[27818.0,0.05],[27817.0,0.6514]],[[27823.0,0.05],[27824.0,0.31072473],[27825.0,1.56971139],[27827.0,0.55766427],[27836.0,0.03583]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566916438,[[27821.0,0.00756322],[27820.0,0.0919],[27818.0,0.05],[27817.0,0.6514],[23895.0,0.0019]],[[27823.0,0.05],[27824.0,0.31072473],[27825.0,1.56971139],[27827.0,0.55766427],[27828.0,0.10750752]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566916741,[[27821.0,0.00756322],[27820.0,0.3926],[27818.0,0.05],[27817.0,0.3507],[23895.0,0.0019]],[[27823.0,0.05],[27824.0,0.31072473],[27825.0,1.56971139],[27827.0,0.55766427],[27828.0,0.10750752]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566916940,[[27822.0,0.002],[27820.0,0.3906],[27819.0,0.05387657],[27818.0,0.05],[27817.0,0.3507]],[[27823.0,0.05],[27824.0,0.31072473],[27825.0,1.35575877],[27826.0,0.21395262],[27827.0,0.55766427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566917341,[[27821.0,0.05],[27820.0,0.3906],[27819.0,0.05387657],[27818.0,0.05],[27817.0,0.3507]],[[27823.0,0.05],[27824.0,0.31072473],[27825.0,1.35575877],[27826.0,0.21395262],[27827.0,0.55766427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566917641,[[27821.0,0.002],[27820.0,0.3906],[27819.0,0.05387657],[27818.0,0.05],[27817.0,0.3507]],[[27823.0,0.05],[27824.0,0.31072473],[27825.0,1.56971139],[27827.0,0.55766427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566917836,[[27821.0,0.002],[27820.0,0.3906],[27819.0,0.05387657],[27818.0,0.05],[27817.0,0.3507]],[[27823.0,0.05],[27824.0,0.31072473],[27825.0,1.35575877],[27826.0,0.21395262],[27827.0,0.55766427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566918541,[[27820.0,0.3906],[27819.0,0.05387657],[27818.0,0.05],[27817.0,0.3507],[23895.0,0.0019]],[[27823.0,0.05],[27824.0,0.31072473],[27825.0,1.35575877],[27826.0,0.21395262],[27827.0,0.55766427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566918743,[[27822.0,0.002],[27820.0,0.3906],[27819.0,0.05387657],[27818.0,0.05],[27817.0,0.3507]],[[27823.0,0.05],[27824.0,0.31072473],[27825.0,1.35575877],[27826.0,0.21395262],[27827.0,0.55766427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566918938,[[27821.0,0.05],[27820.0,0.3906],[27819.0,0.05387657],[27818.0,0.05],[27817.0,0.3507]],[[27823.0,0.05],[27824.0,0.31072473],[27825.0,1.35575877],[27826.0,0.21395262],[27827.0,0.55766427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566919138,[[27821.0,0.052],[27820.0,0.4406],[27819.0,0.05387657],[27818.0,0.05],[27817.0,0.3507]],[[27824.0,0.31072473],[27825.0,1.35575877],[27826.0,0.21395262],[27827.0,0.55766427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566919340,[[27821.0,0.002],[27820.0,0.4406],[27819.0,0.05387657],[27818.0,0.05],[27817.0,0.3507]],[[27824.0,0.31072473],[27825.0,1.35575877],[27826.0,0.21395262],[27827.0,0.55766427],[28299.0,0.44106773]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566919642,[[27822.0,0.002],[27821.0,0.05],[27820.0,0.4406],[27819.0,0.05387657],[27818.0,0.05]],[[27824.0,0.31072473],[27825.0,1.35575877],[27826.0,0.21395262],[27827.0,0.55766427],[28299.0,0.44106773]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566919842,[[27822.0,0.002],[27820.0,0.4406],[27819.0,0.05387657],[27818.0,0.05],[27528.0,0.37255668]],[[27824.0,0.31072473],[27825.0,1.35575877],[27826.0,0.21395262],[27827.0,0.55766427],[28299.0,0.44106773]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566920043,[[27821.0,0.002],[27820.0,0.4406],[27819.0,0.05387657],[27818.0,0.05],[27529.0,0.37255668]],[[27824.0,0.31072473],[27825.0,1.35575877],[27826.0,0.21395262],[27827.0,0.55766427],[28299.0,0.44106773]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566920245,[[27821.0,0.002],[27820.0,0.4406],[27819.0,0.05387657],[27818.0,0.05],[27528.0,0.37255668]],[[27824.0,0.31072473],[27825.0,1.35575877],[27826.0,0.21395262],[27827.0,0.55766427],[28299.0,0.44106773]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566920246,[[27821.0,0.002],[27820.0,0.4406],[27819.0,0.05387657],[27818.0,0.05],[27528.0,0.37255668]],[[27824.0,0.61142473],[27825.0,1.05505877],[27826.0,0.21395262],[27827.0,0.55766427],[28299.0,0.44106773]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566920437,[[27821.0,0.002],[27820.0,0.4406],[27819.0,0.05387657],[27818.0,0.05]],[[27824.0,0.61142473],[27825.0,1.05505877],[27826.0,0.21395262],[27827.0,0.55766427],[28299.0,0.44106773]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566920438,[[27821.0,0.002],[27820.0,0.4406],[27819.0,0.05387657],[27818.0,0.05],[27529.0,0.37255668]],[[27824.0,0.61142473],[27825.0,1.05505877],[27826.0,0.21395262],[27827.0,0.55766427],[28299.0,0.44106773]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566920636,[[27822.0,0.002],[27820.0,0.4406],[27819.0,0.05387657],[27818.0,0.05],[27802.0,0.17130743]],[[27824.0,0.61142473],[27825.0,1.05505877],[27826.0,0.21395262],[27827.0,0.55766427],[28299.0,0.44106773]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566920840,[[27822.0,0.002],[27821.0,0.05],[27820.0,0.4406],[27819.0,0.05387657],[27818.0,0.05]],[[27824.0,0.61142473],[27825.0,1.05505877],[27826.0,0.21395262],[27827.0,0.55766427],[28299.0,0.44106773]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566921143,[[27822.0,0.002],[27820.0,0.4406],[27819.0,0.05387657],[27818.0,0.05],[27668.0,0.29821706]],[[27824.0,0.61142473],[27825.0,1.05505877],[27826.0,0.21395262],[27827.0,0.55766427],[28299.0,0.44106773]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566921444,[[27822.0,0.002],[27820.0,0.4406],[27819.0,0.05387657],[27818.0,0.05],[27803.0,0.17130743]],[[27824.0,0.61142473],[27825.0,1.05505877],[27826.0,0.21395262],[27827.0,0.55766427],[28299.0,0.44106773]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566921744,[[27821.0,0.002],[27820.0,0.4406],[27819.0,0.05387657],[27818.0,0.05],[27803.0,0.17130743]],[[27824.0,0.61142473],[27825.0,1.05505877],[27826.0,0.21395262],[27827.0,0.55766427],[28299.0,0.44106773]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566922239,[[27822.0,0.002],[27820.0,0.4406],[27819.0,0.05387657],[27818.0,0.05],[27803.0,0.17130743]],[[27824.0,0.61142473],[27825.0,1.05505877],[27826.0,0.21395262],[27827.0,0.55766427],[28299.0,0.44106773]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566922439,[[27822.0,0.002],[27821.0,0.05],[27820.0,0.4406],[27819.0,0.05387657],[27818.0,0.05]],[[27824.0,0.61142473],[27825.0,1.05505877],[27826.0,0.21395262],[27827.0,0.55766427],[28299.0,0.44106773]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566922644,[[27822.0,0.002],[27820.0,0.4406],[27819.0,0.05387657],[27818.0,0.05],[27802.0,0.17130743]],[[27824.0,0.61142473],[27825.0,1.05505877],[27826.0,0.21395262],[27827.0,0.55766427],[28299.0,0.44106773]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566922842,[[27821.0,0.002],[27820.0,0.4406],[27819.0,0.05387657],[27818.0,0.05],[27802.0,0.17130743]],[[27824.0,0.61142473],[27825.0,1.05505877],[27826.0,0.21395262],[27827.0,0.55766427],[28299.0,0.44106773]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566923045,[[27821.0,0.052],[27820.0,0.4406],[27819.0,0.05387657],[27818.0,0.05],[27809.0,0.73518788]],[[27824.0,0.61142473],[27825.0,1.05505877],[27826.0,0.21395262],[27827.0,0.3007],[27828.0,0.36447179]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566923545,[[27822.0,0.002],[27820.0,0.4406],[27819.0,0.05387657],[27818.0,0.05],[27809.0,0.73518788]],[[27824.0,0.61142473],[27825.0,1.05505877],[27826.0,0.21395262],[27827.0,0.3007],[27828.0,0.36447179]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566923846,[[27822.0,0.002],[27821.0,0.05],[27820.0,0.4406],[27819.0,0.05387657],[27818.0,0.05]],[[27824.0,0.61142473],[27825.0,1.05505877],[27826.0,0.21395262],[27827.0,0.3007],[27828.0,0.36447179]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566923847,[[27822.0,0.002],[27821.0,0.05],[27820.0,0.4406],[27819.0,0.05387657],[27818.0,0.05]],[[27824.0,0.56142473],[27825.0,1.05505877],[27826.0,0.21395262],[27827.0,0.3007],[27828.0,0.36447179]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566924547,[[27821.0,0.052],[27820.0,0.4406],[27819.0,0.05387657],[27818.0,0.05],[27528.0,0.37255668]],[[27824.0,0.56142473],[27825.0,1.05505877],[27826.0,0.21395262],[27827.0,0.3007],[27828.0,0.36447179]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566924747,[[27821.0,0.002],[27820.0,0.4406],[27819.0,0.05387657],[27818.0,0.05],[27529.0,0.37255668]],[[27824.0,0.61142473],[27825.0,1.05505877],[27826.0,0.21395262],[27827.0,0.3007],[27828.0,0.36447179]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566924949,[[27822.0,0.002],[27820.0,0.4406],[27818.0,0.05],[27528.0,0.37255668],[23900.0,0.1]],[[27824.0,0.56142473],[27825.0,1.05505877],[27826.0,0.21395262],[27827.0,0.3007],[27828.0,0.36447179]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566925147,[[27822.0,0.002],[27821.0,0.05],[27820.0,0.4406],[27818.0,0.05],[27815.0,0.498]],[[27824.0,0.56142473],[27825.0,1.05505877],[27826.0,0.21395262],[27827.0,0.3007],[27828.0,0.36447179]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566925341,[[27821.0,0.05],[27820.0,0.4406],[27818.0,0.05],[27815.0,0.498],[27800.0,0.25847578]],[[27824.0,0.3905],[27825.0,1.2259835],[27826.0,0.21395262],[27827.0,0.3007],[27828.0,0.36447179]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566925541,[[27821.0,0.052],[27820.0,0.4406],[27818.0,0.05],[27815.0,0.498],[27800.0,0.25847578]],[[27824.0,0.3905],[27825.0,1.2259835],[27826.0,0.21395262],[27827.0,0.3007],[27828.0,0.36447179]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566925738,[[27821.0,0.052],[27820.0,0.4406],[27818.0,0.05],[27815.0,0.498],[27800.0,0.25847578]],[[27824.0,0.56142473],[27825.0,1.05505877],[27826.0,0.21395262],[27827.0,0.3007],[27828.0,0.36447179]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566926049,[[27822.0,0.002],[27820.0,0.1399],[27818.0,0.05],[27815.0,0.498],[27814.0,0.360699]],[[27824.0,0.61142473],[27825.0,1.05505877],[27826.0,0.21395262],[27827.0,0.55766427],[27828.0,0.10750752]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566926749,[[27822.0,0.002],[27821.0,0.05],[27820.0,0.1399],[27818.0,0.05],[27815.0,0.498]],[[27824.0,0.61142473],[27825.0,1.05505877],[27826.0,0.21395262],[27827.0,0.55766427],[27828.0,0.10750752]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566927443,[[27821.0,0.002],[27820.0,0.1399],[27818.0,0.05],[27815.0,0.498],[27758.0,0.5088742]],[[27824.0,0.56142473],[27825.0,1.05505877],[27826.0,0.21395262],[27827.0,0.55766427],[27828.0,0.10750752]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566927648,[[27821.0,0.002],[27820.0,0.1399],[27818.0,0.10526168],[27815.0,0.498],[27766.0,0.45233262]],[[27824.0,0.61142473],[27825.0,1.05505877],[27826.0,0.21395262],[27827.0,0.55766427],[27828.0,0.10750752]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566927850,[[27822.0,0.002],[27820.0,0.1399],[27818.0,0.10526168],[27815.0,0.498],[27766.0,0.45233262]],[[27824.0,0.61142473],[27825.0,1.05505877],[27826.0,0.21395262],[27827.0,0.55766427],[27828.0,0.10750752]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566928143,[[27822.0,0.002],[27821.0,0.05],[27820.0,0.1399],[27818.0,0.10526168],[27815.0,0.498]],[[27824.0,0.61142473],[27825.0,1.05505877],[27826.0,0.21395262],[27827.0,0.55766427],[27828.0,0.10750752]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566928348,[[27821.0,0.052],[27820.0,0.1399],[27819.0,0.05],[27818.0,0.10526168],[27815.0,0.498]],[[27824.0,0.61142473],[27825.0,1.05505877],[27826.0,0.21395262],[27827.0,0.55766427],[27828.0,0.10750752]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566928549,[[27821.0,0.002],[27820.0,0.1399],[27819.0,0.05],[27818.0,0.10526168],[27815.0,0.498]],[[27824.0,0.61142473],[27825.0,1.05505877],[27826.0,0.21395262],[27827.0,0.55766427],[27828.0,0.10750752]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566928851,[[27822.0,0.00865545],[27821.0,0.05],[27820.0,0.1399],[27819.0,0.05],[27818.0,0.10526168]],[[27824.0,0.56142473],[27825.0,1.05505877],[27826.0,0.21395262],[27827.0,0.3007],[27828.0,0.36447179]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566929048,[[27822.0,0.00865545],[27821.0,0.05],[27820.0,0.1399],[27819.0,0.05],[27818.0,0.10526168]],[[27824.0,0.61142473],[27825.0,1.05505877],[27826.0,0.21395262],[27827.0,0.3007],[27828.0,0.36447179]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566929443,[[27822.0,0.00865545],[27820.0,0.1399],[27819.0,0.05],[27818.0,0.10526168],[27528.0,0.37255668]],[[27824.0,0.61142473],[27825.0,1.05505877],[27826.0,0.21395262],[27827.0,0.3007],[27828.0,0.36447179]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566929644,[[27822.0,0.002],[27820.0,0.1399],[27819.0,0.05],[27818.0,0.10526168],[27529.0,0.37255668]],[[27824.0,0.61142473],[27825.0,1.05505877],[27826.0,0.21395262],[27827.0,0.3007],[27828.0,0.36447179]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566929951,[[27820.0,0.1399],[27819.0,0.05],[27818.0,0.10526168],[27530.0,0.37255668],[23900.0,0.1]],[[27824.0,0.61142473],[27825.0,1.05505877],[27826.0,0.21395262],[27827.0,0.3007],[27828.0,0.36447179]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566930149,[[27823.0,0.00637933],[27821.0,0.002],[27820.0,0.1399],[27819.0,0.05],[27818.0,0.10526168]],[[27824.0,0.61142473],[27825.0,1.05505877],[27826.0,0.21395262],[27827.0,0.3007],[27828.0,0.36447179]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566930345,[[27823.0,0.00637933],[27821.0,0.052],[27820.0,0.1399],[27819.0,0.05],[27818.0,0.10526168]],[[27824.0,0.61142473],[27825.0,1.05505877],[27826.0,0.21395262],[27827.0,0.3007],[27828.0,0.36447179]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566930650,[[27821.0,0.052],[27820.0,0.1399],[27819.0,0.05],[27818.0,0.10526168],[27533.0,0.37255668]],[[27824.0,0.61142473],[27825.0,1.05505877],[27826.0,0.21395262],[27827.0,0.3007],[27828.0,0.36447179]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566930850,[[27822.0,0.002],[27820.0,0.1399],[27819.0,0.05],[27818.0,0.10526168],[27791.0,0.01]],[[27824.0,0.61142473],[27825.0,1.05505877],[27826.0,0.21395262],[27827.0,0.3007],[27828.0,0.36447179]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566931149,[[27821.0,0.05],[27820.0,0.1399],[27819.0,0.05],[27818.0,0.10526168],[27791.0,0.01]],[[27824.0,0.56142473],[27825.0,1.05505877],[27826.0,0.21395262],[27827.0,0.3007],[27828.0,0.36447179]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566931350,[[27823.0,0.0081965],[27821.0,0.05],[27820.0,0.1399],[27819.0,0.05],[27818.0,0.10526168]],[[27824.0,0.61142473],[27825.0,1.05505877],[27826.0,0.21395262],[27827.0,0.55766427],[27828.0,0.10750752]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566931649,[[27823.0,0.002],[27821.0,0.05],[27820.0,0.1399],[27819.0,0.05],[27818.0,0.10526168]],[[27824.0,0.61142473],[27825.0,1.05505877],[27826.0,0.21395262],[27827.0,0.55766427],[27828.0,0.10750752]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566931853,[[27822.0,0.002],[27821.0,0.05],[27820.0,0.1399],[27819.0,0.05],[27818.0,0.10526168]],[[27824.0,0.61142473],[27825.0,1.05505877],[27826.0,0.21395262],[27827.0,0.55766427],[27828.0,0.10750752]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566932148,[[27823.0,0.00610313],[27822.0,0.002],[27820.0,0.1399],[27819.0,0.05],[27818.0,0.10526168]],[[27824.0,0.61142473],[27825.0,1.05505877],[27826.0,0.21395262],[27827.0,0.55766427],[27828.0,0.10750752]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566932344,[[27822.0,0.002],[27821.0,0.05],[27820.0,0.1399],[27819.0,0.05],[27818.0,0.10526168]],[[27824.0,0.61142473],[27825.0,1.05505877],[27826.0,0.21395262],[27827.0,0.55766427],[27828.0,0.10750752]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566932748,[[27823.0,0.0060121],[27822.0,0.002],[27821.0,0.05],[27820.0,0.1399],[27819.0,0.3507]],[[27824.0,0.31072473],[27825.0,1.35575877],[27826.0,0.21395262],[27827.0,0.55766427],[27828.0,0.10750752]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566932951,[[27823.0,0.002],[27821.0,0.05],[27820.0,0.1399],[27819.0,0.3507],[27664.0,1.27934358]],[[27824.0,0.26072473],[27825.0,1.35575877],[27826.0,0.21395262],[27827.0,0.55766427],[27828.0,0.10750752]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566933245,[[27821.0,0.05],[27820.0,0.1399],[27819.0,0.3507],[27664.0,1.27934358],[23895.0,0.0019]],[[27824.0,0.26072473],[27825.0,1.35575877],[27826.0,0.21395262],[27827.0,0.55766427],[27828.0,0.10750752]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566933456,[[27822.0,0.002],[27821.0,0.05],[27820.0,0.1399],[27819.0,0.3507],[27664.0,1.27934358]],[[27824.0,0.26072473],[27825.0,1.35575877],[27826.0,0.21395262],[27827.0,0.55766427],[27828.0,0.10750752]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566933748,[[27822.0,0.00583049],[27820.0,0.1399],[27819.0,0.3507],[27801.0,0.25847578],[27664.0,1.27934358]],[[27824.0,0.26072473],[27825.0,1.35575877],[27826.0,0.21395262],[27827.0,0.55766427],[27828.0,0.10750752]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566933749,[[27822.0,0.00583049],[27820.0,0.1399],[27819.0,0.3507],[27801.0,0.25847578],[27664.0,1.27934358]],[[27824.0,0.31072473],[27825.0,1.35575877],[27826.0,0.21395262],[27827.0,0.55766427],[27828.0,0.10750752]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566933950,[[27823.0,0.002],[27821.0,0.05],[27820.0,0.1399],[27819.0,0.3507],[27801.0,0.25847578]],[[27824.0,0.31072473],[27825.0,1.35575877],[27826.0,0.21395262],[27827.0,0.55766427],[27828.0,0.10750752]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566934339,[[27822.0,0.002],[27821.0,0.05],[27820.0,0.1399],[27819.0,0.3507],[27801.0,0.25847578]],[[27824.0,0.26072473],[27825.0,1.35575877],[27826.0,0.21395262],[27827.0,0.55766427],[27828.0,0.10750752]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566934743,[[27823.0,0.00578355],[27822.0,0.002],[27821.0,0.05],[27820.0,0.1399],[27819.0,0.3507]],[[27824.0,0.31072473],[27825.0,1.35575877],[27826.0,0.21395262],[27827.0,0.55766427],[27828.0,0.10750752]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566934944,[[27822.0,0.002],[27821.0,0.05],[27820.0,0.1399],[27819.0,0.3507],[27673.0,0.29821706]],[[27824.0,0.31072473],[27825.0,1.35575877],[27826.0,0.21395262],[27827.0,0.55766427],[27828.0,0.10750752]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566935253,[[27823.0,0.00569228],[27822.0,0.002],[27821.0,0.05],[27820.0,0.1399],[27819.0,0.3507]],[[27824.0,0.31072473],[27825.0,1.35575877],[27826.0,0.21395262],[27827.0,0.55766427],[27828.0,0.10750752]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566935444,[[27823.0,0.002],[27821.0,0.05],[27820.0,0.1399],[27819.0,0.3507],[27675.0,0.29821706]],[[27824.0,0.31072473],[27825.0,1.35575877],[27826.0,0.21395262],[27827.0,0.55766427],[27828.0,0.10750752]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566935649,[[27823.0,0.002],[27821.0,0.05],[27820.0,0.1399],[27819.0,0.3507],[27676.0,0.29821706]],[[27824.0,0.31072473],[27825.0,1.35575877],[27826.0,0.21395262],[27827.0,0.55766427],[27828.0,0.10750752]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566935850,[[27823.0,0.002],[27821.0,0.05],[27820.0,0.1399],[27819.0,0.3507],[27759.0,0.5088742]],[[27824.0,0.31072473],[27825.0,1.35575877],[27826.0,0.21395262],[27827.0,0.55766427],[27828.0,0.10750752]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566936047,[[27822.0,0.002],[27821.0,0.05],[27820.0,0.1399],[27819.0,0.3507],[27759.0,0.5088742]],[[27824.0,0.31072473],[27825.0,1.35575877],[27826.0,0.21395262],[27827.0,0.55766427],[27828.0,0.10750752]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566936451,[[27823.0,0.00755471],[27821.0,0.05],[27820.0,0.1399],[27819.0,0.3507],[27759.0,0.5088742]],[[27824.0,0.31072473],[27825.0,1.35575877],[27826.0,0.21395262],[27827.0,0.55766427],[27828.0,0.10750752]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566936651,[[27823.0,0.002],[27820.0,0.1399],[27819.0,0.3507],[27759.0,0.5088742],[27686.0,0.29821706]],[[27824.0,0.31072473],[27825.0,1.56971139],[27827.0,0.55766427],[27828.0,0.10750752]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566936847,[[27821.0,0.05],[27820.0,0.1399],[27819.0,0.3507],[27803.0,0.21490571],[27797.0,0.03754103]],[[27824.0,0.31072473],[27825.0,1.56971139],[27827.0,0.55766427],[27828.0,0.10750752]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566937049,[[27822.0,0.002],[27821.0,0.05],[27820.0,0.1399],[27819.0,0.3507],[27803.0,0.21490571]],[[27824.0,0.26072473],[27825.0,1.56971139],[27827.0,0.55766427],[27828.0,0.10750752]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566937253,[[27823.0,0.0893],[27822.0,0.00755322],[27821.0,0.05],[27820.0,0.1399],[27819.0,0.3507]],[[27824.0,0.17092473],[27825.0,1.35575877],[27826.0,0.21395262],[27827.0,0.34676427],[27828.0,0.10750752]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566937554,[[27823.0,0.0913],[27822.0,0.00555322],[27821.0,0.05],[27820.0,0.149899],[27819.0,0.3507]],[[27825.0,1.5266835],[27826.0,0.21395262],[27827.0,0.0898],[27828.0,0.36447179],[27829.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566937753,[[27823.0,0.0913],[27821.0,0.05],[27820.0,0.149899],[27819.0,0.3507],[27784.0,0.45233262]],[[27825.0,1.5266835],[27826.0,0.21395262],[27827.0,0.0898],[27828.0,0.36447179],[27829.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566938455,[[27823.0,0.0893],[27822.0,0.002],[27821.0,0.05],[27820.0,0.149899],[27819.0,0.3507]],[[27825.0,1.5266835],[27826.0,0.21395262],[27827.0,0.0898],[27828.0,0.36447179],[27829.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566938652,[[27823.0,0.0893],[27822.0,0.002],[27821.0,0.05],[27820.0,0.1399],[27819.0,0.3507]],[[27825.0,1.5266835],[27826.0,0.21395262],[27827.0,0.0898],[27828.0,0.36447179],[27829.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566938847,[[27823.0,0.0893],[27821.0,0.05],[27820.0,0.1399],[27819.0,0.3507],[27804.0,0.08954895]],[[27825.0,1.5266835],[27826.0,0.21395262],[27827.0,0.0898],[27828.0,0.36447179],[27829.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566939052,[[27823.0,0.0913],[27821.0,0.05],[27820.0,0.1399],[27819.0,0.3507],[27804.0,0.08954895]],[[27825.0,1.5266835],[27826.0,0.21395262],[27827.0,0.0898],[27828.0,0.36447179],[27829.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566939652,[[27823.0,0.0913],[27821.0,0.05],[27820.0,0.1399],[27819.0,0.3507],[27804.0,0.30445466]],[[27824.0,0.17092473],[27825.0,1.35575877],[27826.0,0.21395262],[27827.0,0.0898],[27828.0,0.36447179]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566939858,[[27823.0,0.0913],[27821.0,0.05],[27820.0,0.1399],[27819.0,0.3507],[27817.0,0.059999]],[[27824.0,0.17092473],[27825.0,1.35575877],[27826.0,0.21395262],[27827.0,0.0898],[27828.0,0.36447179]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566940059,[[27823.0,0.0913],[27821.0,0.05],[27820.0,0.1399],[27819.0,0.3507],[27817.0,0.059999]],[[27824.0,0.22092473],[27825.0,1.35575877],[27826.0,0.21395262],[27827.0,0.0898],[27828.0,0.36447179]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566940456,[[27823.0,0.0913],[27820.0,0.1399],[27819.0,0.3507],[27817.0,0.059999],[27679.0,0.29821706]],[[27824.0,0.22092473],[27825.0,1.35575877],[27826.0,0.21395262],[27827.0,0.0898],[27828.0,0.36447179]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566940658,[[27820.0,0.0899],[27819.0,0.05],[27818.0,0.05],[27817.0,0.059999],[27815.0,0.1399]],[[27824.0,0.31082473],[27825.0,1.65645877],[27826.0,0.21395262],[27828.0,0.36447179],[27829.0,0.78919164]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566940853,[[27820.0,0.0899],[27819.0,0.05],[27818.0,0.05],[27817.0,0.059999],[27815.0,0.1399]],[[27822.0,0.3007],[27823.0,0.05],[27824.0,0.31082473],[27825.0,1.56971139],[27827.0,0.25696427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566941259,[[27820.0,0.0899],[27818.0,0.05],[27817.0,0.059999],[27815.0,0.1399],[27814.0,0.4081]],[[27822.0,0.3007],[27823.0,0.05],[27824.0,0.31182473],[27825.0,1.56971139],[27827.0,0.25696427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566941462,[[27820.0,0.0899],[27818.0,0.05],[27817.0,0.059999],[27815.0,0.1399],[27814.0,0.4081]],[[27822.0,0.3007],[27823.0,0.05],[27824.0,0.31122473],[27825.0,1.56971139],[27827.0,0.25696427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566941761,[[27820.0,0.0919],[27818.0,0.05],[27817.0,0.059999],[27815.0,0.1399],[27814.0,0.4081]],[[27821.0,0.05],[27822.0,0.3017],[27823.0,0.05],[27824.0,0.31022473],[27825.0,1.56971139]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566942247,[[27820.0,0.0739],[27818.0,0.1219],[27817.0,0.059999],[27815.0,0.4945],[27814.0,0.4081]],[[27822.0,0.3017],[27823.0,0.05],[27824.0,0.22092473],[27825.0,1.56971139],[27829.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566942454,[[27820.0,0.0739],[27818.0,0.1219],[27817.0,0.059999],[27815.0,0.4945],[27814.0,0.4081]],[[27822.0,0.3736],[27823.0,0.05],[27824.0,0.22092473],[27825.0,1.56971139],[27827.0,0.47316427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566942761,[[27820.0,0.0739],[27818.0,0.1219],[27817.0,0.059999],[27815.0,0.4945],[27814.0,0.4081]],[[27821.0,0.001],[27822.0,0.3726],[27823.0,0.05],[27824.0,0.22092473],[27825.0,1.56971139]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566942972,[[27820.0,0.0739],[27819.0,0.3007],[27818.0,0.1219],[27817.0,0.059999],[27815.0,0.1938]],[[27821.0,0.001],[27822.0,0.3726],[27823.0,0.05],[27824.0,0.22092473],[27825.0,1.56971139]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566943158,[[27820.0,0.1239],[27819.0,0.3007],[27818.0,0.1219],[27817.0,0.059999],[27815.0,0.1938]],[[27821.0,0.001],[27822.0,0.3726],[27823.0,0.05],[27824.0,0.22092473],[27825.0,1.56971139]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566943661,[[27820.0,0.1239],[27819.0,0.3507],[27818.0,0.1219],[27817.0,0.059999],[27815.0,0.1938]],[[27821.0,0.001],[27822.0,0.3726],[27823.0,0.05],[27824.0,0.22092473],[27825.0,1.56971139]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566943855,[[27820.0,0.1239],[27819.0,0.3507],[27818.0,0.1219],[27817.0,0.059999],[27815.0,0.1938]],[[27822.0,0.3736],[27823.0,0.05],[27824.0,0.22092473],[27825.0,1.56971139]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566944058,[[27820.0,0.1239],[27819.0,0.3507],[27818.0,0.1219],[27817.0,0.059999],[27815.0,0.1938]],[[27822.0,0.3736],[27823.0,0.05],[27824.0,0.22092473],[27825.0,1.56971139],[27841.0,1.2771]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566944356,[[27820.0,0.0739],[27819.0,0.3507],[27818.0,0.1219],[27817.0,0.059999],[27815.0,0.1938]],[[27821.0,0.001],[27822.0,0.3726],[27823.0,0.05],[27824.0,0.22092473],[27825.0,1.35575877]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566944556,[[27820.0,0.1239],[27819.0,0.3507],[27818.0,0.1219],[27817.0,0.059999],[27815.0,0.1938]],[[27821.0,0.001],[27822.0,0.3726],[27823.0,0.05],[27824.0,0.22092473],[27825.0,1.56971139]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566944760,[[27820.0,0.1219],[27819.0,0.3507],[27818.0,0.1219],[27817.0,0.059999],[27815.0,0.1938]],[[27822.0,0.3726],[27823.0,0.05],[27824.0,0.22092473],[27825.0,1.56971139],[27839.0,0.06477296]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566944956,[[27820.0,0.0739],[27819.0,0.3007],[27818.0,0.1219],[27817.0,0.059999],[27815.0,0.1938]],[[27822.0,0.3736],[27823.0,0.05],[27824.0,0.22092473],[27825.0,1.56971139],[27839.0,0.06477296]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566945162,[[27820.0,0.0739],[27819.0,0.3007],[27818.0,0.1219],[27817.0,0.059999],[27815.0,0.1938]],[[27822.0,0.3736],[27823.0,0.05],[27824.0,0.22092473],[27825.0,1.56971139],[27833.0,0.2157]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566945363,[[27820.0,0.0739],[27819.0,0.3007],[27818.0,0.1219],[27817.0,0.059999],[27815.0,0.1938]],[[27821.0,0.001],[27822.0,0.3726],[27823.0,0.05],[27824.0,0.22092473],[27825.0,1.56971139]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566945867,[[27820.0,0.0739],[27819.0,0.3007],[27818.0,0.1219],[27817.0,0.059999],[27815.0,0.1938]],[[27822.0,0.3736],[27823.0,0.05],[27824.0,0.22092473],[27825.0,1.56971139],[27877.0,0.5058984]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566946254,[[27820.0,0.0739],[27819.0,0.3007],[27818.0,0.1219],[27817.0,0.059999],[27815.0,0.1938]],[[27822.0,0.0729],[27823.0,0.05],[27824.0,0.22092473],[27825.0,1.26901139],[27877.0,0.5058984]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566946461,[[27820.0,0.0739],[27819.0,0.3007],[27818.0,0.1219],[27817.0,0.059999],[27815.0,0.1938]],[[27822.0,0.0729],[27823.0,0.3507],[27824.0,0.22092473],[27825.0,1.26901139],[27826.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566946861,[[27820.0,0.0739],[27819.0,0.3007],[27818.0,0.1219],[27817.0,0.059999],[27815.0,0.1938]],[[27821.0,0.001],[27822.0,0.0719],[27823.0,0.3507],[27824.0,0.22092473],[27825.0,1.26901139]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566947267,[[27820.0,0.0739],[27819.0,0.3007],[27818.0,0.1219],[27817.0,0.059999],[27815.0,0.1938]],[[27822.0,0.0729],[27823.0,0.3507],[27824.0,0.22092473],[27825.0,1.26901139]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566947469,[[27820.0,0.0739],[27819.0,0.3007],[27818.0,0.1219],[27817.0,0.059999],[27815.0,0.1938]],[[27822.0,0.0729],[27823.0,0.52162473],[27824.0,0.05],[27825.0,1.26901139]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566947768,[[27821.0,0.0719],[27820.0,0.002],[27819.0,0.3007],[27818.0,0.1219],[27817.0,0.059999]],[[27822.0,0.0728],[27823.0,0.52162473],[27824.0,0.05],[27825.0,1.26901139],[27826.0,0.55766427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566948067,[[27821.0,0.0719],[27820.0,0.002],[27819.0,0.3007],[27818.0,0.1219],[27817.0,0.059999]],[[27822.0,0.0718],[27823.0,0.52162473],[27824.0,0.05],[27825.0,1.26901139],[27826.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566948262,[[27821.0,0.0719],[27820.0,0.002],[27819.0,0.3007],[27818.0,0.1219],[27817.0,0.059999]],[[27822.0,0.0728],[27823.0,0.52162473],[27824.0,0.05],[27825.0,1.26901139],[27826.0,0.55766427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566948866,[[27821.0,0.0719],[27820.0,0.002],[27818.0,0.1219],[27817.0,0.059999],[27816.0,0.05]],[[27822.0,0.0728],[27823.0,0.22092473],[27824.0,0.05],[27825.0,1.26901139],[27826.0,0.25696427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566949170,[[27821.0,0.0719],[27820.0,0.002],[27819.0,0.3007],[27818.0,0.17643856],[27817.0,0.059999]],[[27822.0,0.0728],[27823.0,0.47162473],[27824.0,0.05],[27825.0,1.26901139],[27826.0,0.55766427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566949363,[[27821.0,0.0719],[27820.0,0.052],[27819.0,0.3007],[27818.0,0.17643856],[27817.0,0.059999]],[[27822.0,0.0728],[27823.0,0.47162473],[27824.0,0.05],[27825.0,1.26901139],[27826.0,0.55766427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566949556,[[27821.0,0.0739],[27820.0,0.05],[27819.0,0.3007],[27818.0,0.17643856],[27817.0,0.059999]],[[27822.0,0.0728],[27823.0,0.47162473],[27824.0,0.05],[27825.0,1.26901139],[27826.0,0.55766427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566949762,[[27821.0,0.0739],[27820.0,0.05],[27819.0,0.3507],[27818.0,0.17643856],[27817.0,0.059999]],[[27822.0,0.0728],[27823.0,0.47162473],[27825.0,1.26901139],[27826.0,0.55766427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566950075,[[27821.0,0.0739],[27820.0,0.05],[27819.0,0.3507],[27818.0,0.17643856],[27817.0,0.059999]],[[27822.0,0.0728],[27823.0,0.47162473],[27824.0,0.05],[27825.0,1.26901139],[27826.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566950367,[[27821.0,0.0739],[27820.0,0.05],[27819.0,0.3507],[27818.0,0.17643856],[27817.0,0.059999]],[[27822.0,0.0728],[27823.0,0.47162473],[27824.0,0.05],[27825.0,1.26901139],[27826.0,0.55766427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566950563,[[27821.0,0.0739],[27819.0,0.3007],[27818.0,0.17643856],[27817.0,0.059999],[27816.0,0.3507]],[[27822.0,0.0728],[27823.0,0.47162473],[27824.0,0.05],[27825.0,1.26901139],[27826.0,0.55766427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566950771,[[27821.0,0.0739],[27818.0,0.0719],[27817.0,0.009999],[27816.0,0.3507],[27814.0,0.05]],[[27822.0,0.0728],[27823.0,0.47162473],[27824.0,0.05],[27825.0,1.26901139],[27826.0,0.55766427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566950970,[[27821.0,0.002],[27818.0,0.0719],[27815.0,0.081599],[27814.0,0.05],[27812.0,0.60385999]],[[27822.0,0.59422473],[27823.0,0.3007],[27824.0,0.2655],[27825.0,1.26901139],[27826.0,0.25696427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566951168,[[27821.0,0.002],[27818.0,0.0719],[27815.0,0.081599],[27814.0,0.05],[27812.0,0.60385999]],[[27822.0,0.59422473],[27823.0,0.3007],[27824.0,0.47945262],[27825.0,1.31202304],[27827.0,0.44439164]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566951369,[[27821.0,0.002],[27818.0,0.0719],[27815.0,0.081599],[27814.0,0.05],[27812.0,0.60385999]],[[27822.0,0.59422473],[27823.0,0.3507],[27824.0,0.47945262],[27825.0,1.31202304],[27827.0,0.44439164]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566951574,[[27821.0,0.002],[27818.0,0.0719],[27816.0,0.05],[27815.0,0.081599],[27814.0,0.05]],[[27822.0,0.59422473],[27823.0,0.3507],[27824.0,0.47945262],[27825.0,1.31202304],[27827.0,0.44439164]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566952571,[[27821.0,0.002],[27818.0,0.0719],[27816.0,0.05],[27815.0,0.081599],[27814.0,0.4081]],[[27822.0,0.59422473],[27823.0,0.3507],[27824.0,0.47945262],[27825.0,1.31202304],[27827.0,0.44439164]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566952772,[[27821.0,0.0739],[27818.0,0.0715],[27816.0,0.3507],[27815.0,0.154099],[27814.0,0.4081]],[[27822.0,0.47262473],[27823.0,0.4226],[27824.0,0.26395262],[27825.0,1.31202304],[27827.0,0.51639164]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566952972,[[27821.0,0.0818255],[27818.0,0.0715],[27816.0,0.3507],[27815.0,0.154099],[27814.0,0.8081]],[[27822.0,0.001],[27823.0,0.24282473],[27824.0,0.3507],[27825.0,1.26901139],[27826.0,0.25696427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566953161,[[27821.0,0.0818255],[27819.0,0.05],[27818.0,0.0715],[27816.0,0.3507],[27815.0,0.512199]],[[27822.0,0.001],[27823.0,0.24282473],[27824.0,0.3507],[27825.0,1.26901139],[27826.0,0.25696427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566953360,[[27821.0,0.0818255],[27819.0,0.3507],[27818.0,0.12511915],[27816.0,0.3507],[27815.0,0.5022]],[[27822.0,0.001],[27823.0,0.24282473],[27824.0,0.3007],[27825.0,1.26901139],[27826.0,0.25696427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566953864,[[27821.0,0.0818255],[27819.0,0.3507],[27818.0,0.12511915],[27817.0,0.368099],[27816.0,0.3507]],[[27822.0,0.001],[27823.0,0.24282473],[27824.0,0.3007],[27825.0,1.26901139],[27827.0,0.77426427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566954269,[[27821.0,0.0818255],[27820.0,0.05],[27819.0,0.3507],[27818.0,0.12511915],[27817.0,0.368099]],[[27822.0,0.001],[27823.0,0.0719],[27824.0,0.47162473],[27825.0,1.26901139],[27827.0,0.77426427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566954469,[[27821.0,0.0818255],[27820.0,0.05],[27819.0,0.3507],[27818.0,0.17511915],[27817.0,0.368099]],[[27822.0,0.001],[27823.0,0.0719],[27824.0,0.47162473],[27825.0,1.26901139],[27827.0,0.77426427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566954666,[[27821.0,0.0818255],[27820.0,0.05],[27819.0,0.3507],[27818.0,0.17511915],[27817.0,0.418099]],[[27822.0,0.001],[27823.0,0.0719],[27824.0,0.47162473],[27825.0,1.26901139],[27827.0,0.77426427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566954867,[[27821.0,0.0818255],[27820.0,0.05],[27819.0,0.3507],[27818.0,0.17511915],[27817.0,0.418099]],[[27822.0,0.001],[27823.0,0.0719],[27824.0,0.52162473],[27825.0,1.26901139],[27827.0,0.77426427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566955069,[[27821.0,0.0818255],[27820.0,0.05],[27819.0,0.3507],[27818.0,0.17511915],[27817.0,0.418099]],[[27822.0,0.001],[27823.0,0.0719],[27824.0,0.47162473],[27825.0,1.26901139],[27827.0,0.77426427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566955471,[[27821.0,0.0818255],[27820.0,0.05],[27819.0,0.3507],[27818.0,0.17511915],[27817.0,0.418099]],[[27822.0,0.001],[27823.0,0.0719],[27824.0,0.52162473],[27825.0,1.26901139],[27827.0,0.77426427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566955673,[[27821.0,0.0818255],[27820.0,0.05],[27819.0,0.3507],[27818.0,0.17511915],[27817.0,0.418099]],[[27822.0,0.001],[27823.0,0.0719],[27824.0,0.47162473],[27825.0,1.26901139],[27827.0,0.77426427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566955976,[[27821.0,0.0815255],[27820.0,0.05],[27819.0,0.3507],[27818.0,0.17511915],[27817.0,0.418099]],[[27822.0,0.001],[27823.0,0.0719],[27824.0,0.47162473],[27825.0,1.26901139],[27827.0,0.62966427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566956173,[[27821.0,0.0815255],[27820.0,0.05],[27819.0,0.3507],[27818.0,0.17511915],[27817.0,0.418099]],[[27822.0,0.001],[27823.0,0.0719],[27824.0,0.52162473],[27825.0,1.26901139],[27827.0,0.62966427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566956574,[[27821.0,0.0815255],[27820.0,0.05],[27819.0,0.3507],[27818.0,0.17511915],[27817.0,0.418099]],[[27822.0,0.001],[27823.0,0.0719],[27824.0,0.47162473],[27825.0,1.26901139],[27827.0,0.62966427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566957279,[[27821.0,0.0815255],[27820.0,0.05],[27819.0,0.3507],[27818.0,0.17511915],[27817.0,0.418099]],[[27822.0,0.001],[27823.0,0.0719],[27824.0,0.52162473],[27825.0,1.26901139],[27827.0,0.62966427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566958271,[[27821.0,0.0815255],[27820.0,0.05],[27819.0,0.3507],[27818.0,0.17511915],[27817.0,0.418099]],[[27822.0,0.001],[27823.0,0.0719],[27824.0,0.47162473],[27825.0,1.26901139],[27827.0,0.62966427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566959075,[[27821.0,0.0815255],[27820.0,0.05],[27819.0,0.3507],[27818.0,0.17511915],[27817.0,0.418099]],[[27822.0,0.001],[27823.0,0.0719],[27824.0,0.47162473],[27825.0,1.05505877],[27826.0,0.21395262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566959674,[[27821.0,0.0815255],[27820.0,0.05],[27819.0,0.3507],[27818.0,0.17511915],[27817.0,0.418099]],[[27822.0,0.001],[27823.0,0.0719],[27824.0,0.52162473],[27825.0,1.05505877],[27826.0,0.21395262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566960477,[[27821.0,0.0815255],[27820.0,0.05],[27819.0,0.3507],[27818.0,0.17511915],[27817.0,0.418099]],[[27822.0,0.001],[27823.0,0.1219],[27824.0,0.52162473],[27825.0,1.05505877],[27826.0,0.21395262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566960678,[[27821.0,0.0815255],[27820.0,0.05],[27819.0,0.3507],[27818.0,0.17511915],[27817.0,0.418099]],[[27822.0,0.001],[27823.0,0.0719],[27824.0,0.52162473],[27825.0,1.05505877],[27826.0,0.21395262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566961576,[[27821.0,0.1537255],[27820.0,0.05],[27819.0,0.3507],[27818.0,0.24731915],[27817.0,0.418099]],[[27822.0,0.001],[27824.0,0.52162473],[27825.0,1.12635877],[27826.0,0.21395262],[27827.0,0.55766427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566962971,[[27821.0,0.0818255],[27819.0,0.3007],[27818.0,0.12511915],[27817.0,0.059999],[27815.0,0.5022]],[[27822.0,0.001],[27823.0,0.0719],[27824.0,0.52162473],[27825.0,1.05505877],[27826.0,0.21395262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566963176,[[27821.0,0.0818255],[27819.0,0.3007],[27818.0,0.12511915],[27817.0,0.059999],[27815.0,0.1441]],[[27822.0,0.001],[27823.0,0.1219],[27824.0,0.52162473],[27825.0,1.05505877],[27826.0,0.21395262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566963376,[[27821.0,0.0818255],[27819.0,0.3007],[27818.0,0.12511915],[27817.0,0.059999],[27815.0,0.1441]],[[27822.0,0.051],[27823.0,0.1219],[27824.0,0.52162473],[27825.0,1.05505877],[27826.0,0.21395262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566964078,[[27821.0,0.0818255],[27819.0,0.3007],[27818.0,0.12511915],[27817.0,0.059999],[27815.0,0.5022]],[[27822.0,0.051],[27823.0,0.1219],[27824.0,0.52162473],[27825.0,1.05505877],[27826.0,0.21395262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566964278,[[27821.0,0.0818255],[27819.0,0.3007],[27818.0,0.12511915],[27817.0,0.059999],[27815.0,0.1441]],[[27822.0,0.051],[27823.0,0.1219],[27824.0,0.52162473],[27825.0,1.05505877],[27826.0,0.21395262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566964680,[[27821.0,0.0818255],[27819.0,0.3007],[27818.0,0.0715],[27817.0,0.059999],[27815.0,0.1441]],[[27822.0,0.051],[27823.0,0.1219],[27824.0,0.52162473],[27825.0,1.05505877],[27826.0,0.21395262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566966176,[[27821.0,0.0818255],[27819.0,0.3007],[27818.0,0.0715],[27817.0,0.059999],[27815.0,0.1441]],[[27822.0,0.001],[27823.0,0.1219],[27824.0,0.52162473],[27825.0,1.05505877],[27826.0,0.21395262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566966683,[[27821.0,0.0818255],[27820.0,0.3007],[27818.0,0.0715],[27817.0,0.360699],[27816.0,1.05]],[[27822.0,0.001],[27823.0,0.1219],[27824.0,0.22092473],[27825.0,1.35575877],[27826.0,0.21395262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566967285,[[27821.0,0.1318255],[27820.0,0.3007],[27818.0,0.0715],[27817.0,0.360699],[27816.0,1.4081]],[[27822.0,0.001],[27823.0,0.0719],[27824.0,0.17092473],[27825.0,1.35575877],[27826.0,0.21395262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566967486,[[27821.0,0.1318255],[27820.0,0.3007],[27818.0,0.0715],[27817.0,0.718799],[27816.0,1.05]],[[27822.0,0.001],[27823.0,0.0719],[27824.0,0.17092473],[27825.0,1.35575877],[27826.0,0.21395262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566967780,[[27821.0,0.1318255],[27820.0,0.3007],[27819.0,0.05],[27818.0,0.0715],[27817.0,0.718799]],[[27822.0,0.001],[27823.0,0.0719],[27824.0,0.22092473],[27825.0,1.35575877],[27826.0,0.21395262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566967985,[[27821.0,0.0818255],[27820.0,0.3007],[27819.0,0.05],[27818.0,0.0715],[27817.0,0.718799]],[[27822.0,0.001],[27823.0,0.0719],[27824.0,0.22092473],[27825.0,1.35575877],[27826.0,0.21395262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566968186,[[27821.0,0.0818255],[27820.0,0.3007],[27819.0,0.05],[27818.0,0.0715],[27817.0,0.718799]],[[27822.0,0.001],[27823.0,0.0719],[27825.0,1.5266835],[27826.0,0.21395262],[27870.0,0.20523675]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566968391,[[27821.0,0.0818255],[27820.0,0.3007],[27818.0,0.0715],[27817.0,0.718799],[27263.0,0.00014774]],[[27822.0,0.001],[27823.0,0.0719],[27824.0,0.05],[27825.0,1.5266835],[27826.0,0.21395262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566968688,[[27821.0,0.1318255],[27820.0,0.3007],[27818.0,0.0715],[27817.0,0.718799],[27263.0,0.00014774]],[[27822.0,0.001],[27823.0,0.0719],[27824.0,0.05],[27825.0,1.5266835],[27826.0,0.21395262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566968891,[[27821.0,0.1318255],[27820.0,0.3007],[27819.0,0.05],[27818.0,0.0715],[27817.0,0.718799]],[[27822.0,0.001],[27823.0,0.0719],[27824.0,0.05],[27825.0,1.5266835],[27826.0,0.21395262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566969094,[[27821.0,0.1318255],[27820.0,0.3007],[27819.0,0.05],[27818.0,0.1215],[27817.0,0.718799]],[[27822.0,0.001],[27823.0,0.0719],[27824.0,0.05],[27825.0,1.5266835],[27826.0,0.21395262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566969586,[[27821.0,0.1318255],[27820.0,0.3007],[27819.0,0.05],[27818.0,0.1215],[27817.0,0.718799]],[[27822.0,0.001],[27823.0,0.0719],[27825.0,1.5266835],[27826.0,0.21395262],[27853.0,2.3537]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566969790,[[27822.0,0.05],[27821.0,0.2029255],[27820.0,0.3007],[27819.0,0.05],[27818.0,0.5512]],[[27825.0,1.5266835],[27826.0,0.28525262],[27830.0,0.3731],[27833.0,0.1432],[27835.0,0.18063]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566969994,[[27824.0,0.0719],[27822.0,0.05],[27821.0,0.1314255],[27820.0,0.3007],[27819.0,0.05]],[[27825.0,1.5266835],[27826.0,0.0713],[27827.0,0.21395262],[27830.0,0.67289164],[27833.0,0.1432]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566970188,[[27824.0,0.07979133],[27821.0,0.1235],[27820.0,0.3007],[27819.0,0.05],[27818.0,0.1931]],[[27825.0,1.5266835],[27826.0,0.0713],[27827.0,0.21395262],[27830.0,0.67289164],[27833.0,0.1432]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566970586,[[27824.0,0.07979133],[27821.0,0.1235],[27820.0,0.3007],[27819.0,0.05],[27818.0,0.1931]],[[27825.0,1.5266835],[27826.0,0.0713],[27827.0,0.21395262],[27829.0,0.29979164],[27830.0,0.3731]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566970786,[[27824.0,0.07979133],[27821.0,0.1235],[27820.0,0.3007],[27819.0,0.05],[27818.0,0.1931]],[[27825.0,1.5266835],[27826.0,0.28525262],[27829.0,0.29979164],[27830.0,0.3731],[27872.0,1.51720999]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566971084,[[27824.0,0.07979133],[27821.0,0.1235],[27820.0,0.3007],[27819.0,0.05],[27818.0,0.1931]],[[27825.0,1.5266835],[27826.0,0.28525262],[27830.0,0.67289164],[27872.0,1.51720999]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566971281,[[27824.0,0.07979133],[27821.0,0.1235],[27820.0,0.3007],[27819.0,0.05],[27818.0,0.1931]],[[27825.0,1.5266835],[27826.0,0.28525262],[27830.0,0.67289164],[27846.0,0.44968747],[27871.0,0.20523675]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566971583,[[27824.0,0.00889133],[27823.0,0.0716],[27821.0,0.05],[27820.0,0.35452786],[27819.0,0.05]],[[27825.0,1.6243835],[27826.0,0.21395262],[27827.0,0.0719],[27830.0,0.74459164],[27835.0,0.25173]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566971781,[[27824.0,0.00889133],[27823.0,0.0716],[27821.0,0.05],[27820.0,0.35452786],[27819.0,0.05]],[[27825.0,1.6243835],[27827.0,0.28585262],[27830.0,0.74459164],[27835.0,0.25173],[28329.0,0.44106773]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566972191,[[27824.0,0.00889133],[27823.0,0.0716],[27821.0,0.05],[27820.0,0.35452786],[27819.0,0.05]],[[27825.0,1.56932473],[27826.0,0.21395262],[27827.0,0.0719],[27830.0,0.74459164],[27835.0,0.25173]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566972694,[[27824.0,0.00889133],[27823.0,0.0716],[27821.0,0.05],[27820.0,0.35452786],[27819.0,0.05]],[[27825.0,1.56932473],[27827.0,0.28585262],[27830.0,0.74459164],[27835.0,0.25173],[28399.0,0.44106773]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566972893,[[27824.0,0.00889133],[27823.0,0.0716],[27821.0,0.05],[27820.0,0.35452786],[27819.0,0.05]],[[27825.0,1.56932473],[27827.0,0.28585262],[27830.0,0.74459164],[27835.0,0.25173],[28331.0,0.02627437]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566973896,[[27824.0,0.00889133],[27823.0,0.0716],[27821.0,0.05],[27820.0,0.35452786],[27819.0,0.05]],[[27825.0,1.56932473],[27827.0,0.28585262],[27830.0,0.74459164],[27835.0,0.25173],[27862.0,0.52098747]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566974289,[[27824.0,0.00889133],[27823.0,0.0716],[27821.0,0.05],[27820.0,0.35452786],[27819.0,0.05]],[[27825.0,1.56932473],[27827.0,0.28585262],[27830.0,0.74459164],[27835.0,0.25173],[27839.0,0.05477296]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566975194,[[27824.0,0.00889133],[27823.0,0.0716],[27821.0,0.05],[27820.0,0.36452686],[27819.0,0.05]],[[27825.0,1.56932473],[27826.0,0.05442525],[27827.0,0.28585262],[27830.0,0.74459164],[27835.0,0.25173]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566977894,[[27824.0,0.00889133],[27823.0,0.0716],[27821.0,0.05],[27820.0,0.36452686],[27819.0,0.05]],[[27825.0,1.3984],[27826.0,0.22534998],[27827.0,0.28585262],[27830.0,0.74459164],[27835.0,0.25173]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566978093,[[27824.0,0.00889133],[27823.0,0.0716],[27821.0,0.05],[27820.0,0.36452686],[27819.0,0.05]],[[27825.0,1.3984],[27826.0,0.22534998],[27827.0,0.28585262],[27828.0,0.10750752],[27829.0,0.25696427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566978900,[[27824.0,0.00889133],[27823.0,0.0716],[27821.0,0.05],[27820.0,0.36452686],[27819.0,0.05]],[[27825.0,1.3984],[27826.0,0.22534998],[27827.0,0.0719],[27828.0,0.32146014],[27829.0,0.25696427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566980093,[[27824.0,0.00889133],[27823.0,0.0719],[27821.0,0.1219],[27820.0,0.36452686],[27819.0,0.05]],[[27825.0,1.398],[27826.0,0.22534998],[27828.0,0.32146014],[27829.0,0.25696427],[27830.0,0.5176]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566980589,[[27824.0,0.00889133],[27823.0,0.0719],[27821.0,0.1219],[27820.0,0.36452686],[27819.0,0.05]],[[27825.0,1.398],[27826.0,0.22534998],[27828.0,0.21395262],[27829.0,0.25696427],[27830.0,0.5176]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566981401,[[27824.0,0.08079133],[27821.0,0.2657],[27820.0,0.36452686],[27819.0,0.05],[27815.0,0.2151]],[[27825.0,1.3267],[27826.0,0.22534998],[27827.0,0.0717],[27828.0,0.21395262],[27829.0,0.25696427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566981700,[[27824.0,0.08079133],[27822.0,0.05],[27821.0,0.266],[27820.0,0.66522686],[27819.0,0.05]],[[27825.0,1.3267],[27826.0,0.22534998],[27827.0,0.0717],[27828.0,0.21395262],[27829.0,0.25696427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566981999,[[27824.0,0.08079133],[27822.0,0.05],[27821.0,0.266],[27820.0,0.66522686],[27819.0,0.05]],[[27825.0,1.3267],[27826.0,0.22534998],[27827.0,0.0717],[27828.0,0.21395262],[27830.0,0.63026427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566982400,[[27824.0,0.08079133],[27822.0,0.05],[27821.0,0.266],[27820.0,0.66522686],[27819.0,0.4081]],[[27825.0,1.3267],[27826.0,0.22534998],[27827.0,0.0717],[27828.0,0.21395262],[27829.0,0.10677906]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566982700,[[27824.0,0.08079133],[27822.0,0.05],[27821.0,0.266],[27820.0,0.71522686],[27819.0,0.4081]],[[27825.0,1.3267],[27826.0,0.17092473],[27827.0,0.0717],[27828.0,0.21395262],[27829.0,0.10677906]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566982901,[[27824.0,0.08079133],[27822.0,0.05],[27821.0,0.266],[27820.0,0.71522686],[27819.0,1.4081]],[[27825.0,1.3267],[27826.0,0.17092473],[27827.0,0.0717],[27828.0,0.21395262],[27829.0,0.10677906]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566983303,[[27824.0,0.08079133],[27822.0,0.05],[27821.0,0.266],[27820.0,1.07332686],[27819.0,1.05]],[[27825.0,1.3267],[27826.0,0.17092473],[27827.0,0.0717],[27828.0,0.21395262],[27829.0,0.10677906]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566983897,[[27824.0,0.08079133],[27823.0,0.3007],[27822.0,0.05],[27821.0,0.266],[27820.0,0.77262686]],[[27825.0,1.026],[27827.0,0.24262473],[27828.0,0.21395262],[27829.0,0.10677906],[27831.0,1.37979164]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566984197,[[27824.0,0.13079133],[27823.0,0.3007],[27822.0,0.05],[27821.0,0.266],[27820.0,0.77262686]],[[27825.0,1.026],[27827.0,0.24262473],[27828.0,0.21395262],[27829.0,0.10677906],[27831.0,1.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566984391,[[27824.0,0.13079133],[27823.0,0.3007],[27822.0,0.05],[27821.0,0.266],[27820.0,0.77262686]],[[27825.0,1.026],[27827.0,0.24262473],[27829.0,0.32073168],[27831.0,1.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566984596,[[27824.0,0.13079133],[27823.0,0.3007],[27822.0,0.05],[27821.0,0.266],[27820.0,0.77262686]],[[27825.0,1.026],[27827.0,0.29679356],[27829.0,0.32073168],[27831.0,1.08],[27847.0,0.03753745]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566984796,[[27824.0,0.13079133],[27823.0,0.3007],[27822.0,0.05],[27821.0,0.266],[27820.0,0.77262686]],[[27825.0,1.026],[27827.0,0.29679356],[27829.0,0.32073168],[27831.0,1.08],[27839.0,0.05477296]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566985700,[[27824.0,0.13079133],[27823.0,0.3007],[27822.0,0.05],[27821.0,0.266],[27820.0,0.77262686]],[[27825.0,1.026],[27827.0,0.24262473],[27829.0,0.21395262],[27831.0,1.08],[27839.0,0.05477296]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566986498,[[27824.0,0.13079133],[27823.0,0.3007],[27822.0,0.05],[27821.0,0.266],[27820.0,0.77262686]],[[27825.0,1.026],[27827.0,0.24262473],[27828.0,0.05301019],[27829.0,0.21395262],[27831.0,1.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566988000,[[27824.0,0.13079133],[27823.0,0.3007],[27822.0,0.05],[27821.0,0.266],[27820.0,0.77262686]],[[27825.0,1.026],[27827.0,0.24262473],[27828.0,0.05301019],[27829.0,0.21395262],[27830.0,0.3733]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566988203,[[27824.0,0.08079133],[27823.0,0.3007],[27822.0,0.05],[27821.0,0.266],[27820.0,0.77262686]],[[27825.0,1.026],[27827.0,0.0717],[27828.0,0.22393492],[27829.0,0.21395262],[27830.0,0.3733]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566988600,[[27824.0,0.08079133],[27823.0,0.3007],[27822.0,0.05],[27821.0,0.266],[27820.0,0.77262686]],[[27825.0,1.026],[27826.0,0.05],[27827.0,0.0717],[27828.0,0.22393492],[27829.0,0.21395262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566988800,[[27824.0,0.08079133],[27823.0,0.3007],[27822.0,0.05],[27821.0,0.266],[27820.0,0.77262686]],[[27825.0,1.026],[27827.0,0.0717],[27828.0,0.22393492],[27829.0,0.21395262],[28290.0,0.44106773]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566989104,[[27824.0,0.38149133],[27822.0,0.05],[27821.0,0.5667],[27820.0,0.47192686],[27813.0,0.5952]],[[27825.0,1.026],[27827.0,0.0717],[27828.0,0.52463492],[27829.0,0.21395262],[27830.0,0.18074328]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566991400,[[27824.0,0.38149133],[27823.0,0.0719],[27822.0,0.05],[27821.0,0.4942],[27820.0,0.47192686]],[[27825.0,1.026],[27828.0,0.59623492],[27829.0,0.21395262],[27830.0,0.10814328],[27833.0,0.51459164]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566991802,[[27824.0,0.43149133],[27823.0,0.0719],[27822.0,0.05],[27821.0,0.4942],[27820.0,0.47192686]],[[27825.0,1.026],[27828.0,0.59623492],[27829.0,0.21395262],[27830.0,0.10814328],[27833.0,0.51459164]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566992405,[[27824.0,0.38149133],[27823.0,0.0719],[27822.0,0.05],[27821.0,0.4942],[27820.0,0.47192686]],[[27825.0,1.026],[27827.0,0.05],[27828.0,0.59623492],[27829.0,0.21395262],[27830.0,0.10814328]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566994897,[[27824.0,0.38149133],[27823.0,0.0719],[27822.0,0.05],[27821.0,0.4942],[27820.0,0.47192686]],[[27825.0,1.026],[27828.0,0.59623492],[27829.0,0.21395262],[27830.0,0.10814328],[27872.0,1.51720999]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566995408,[[27824.0,0.38149133],[27823.0,0.0719],[27822.0,0.05],[27821.0,0.4942],[27820.0,0.47192686]],[[27825.0,1.026],[27827.0,0.05],[27828.0,0.59623492],[27830.0,0.3220959],[27872.0,1.51720999]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566995605,[[27824.0,0.38149133],[27823.0,0.0719],[27822.0,0.05],[27821.0,0.4942],[27820.0,0.47192686]],[[27825.0,1.026],[27828.0,0.59623492],[27829.0,0.21395262],[27830.0,0.10814328],[27871.0,0.20523675]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566995807,[[27824.0,0.43149133],[27823.0,0.0719],[27822.0,0.05],[27821.0,0.4942],[27820.0,0.47192686]],[[27825.0,1.026],[27828.0,0.59623492],[27829.0,0.21395262],[27830.0,0.10814328],[27872.0,1.51720999]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566996204,[[27824.0,0.43149133],[27823.0,0.0719],[27822.0,0.05],[27821.0,0.4942],[27820.0,0.47192686]],[[27825.0,1.026],[27827.0,0.05],[27828.0,0.59623492],[27829.0,0.21395262],[27830.0,0.10814328]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566997506,[[27824.0,0.38149133],[27823.0,0.0719],[27822.0,0.05],[27821.0,0.4942],[27820.0,0.47192686]],[[27825.0,1.026],[27827.0,0.05],[27828.0,0.59623492],[27829.0,0.21395262],[27830.0,0.10814328]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566999309,[[27824.0,0.38149133],[27823.0,0.0719],[27822.0,0.05],[27821.0,0.4942],[27820.0,0.47192686]],[[27825.0,1.024],[27827.0,0.05],[27828.0,0.59623492],[27829.0,0.21395262],[27830.0,0.10814328]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566999606,[[27824.0,0.38149133],[27823.0,0.0719],[27822.0,0.05],[27821.0,0.4942],[27820.0,0.47192686]],[[27825.0,1.024],[27827.0,0.05],[27828.0,0.59623492],[27830.0,0.3220959],[28280.0,0.44106773]]]
["bitfinex-derivatives","BTCF0:USTF0",1680566999807,[[27824.0,0.38149133],[27823.0,0.0719],[27822.0,0.05],[27821.0,0.4942],[27820.0,0.47192686]],[[27825.0,1.024],[27827.0,0.05],[27828.0,0.59623492],[27830.0,0.3220959],[28299.0,0.44106773]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567000008,[[27824.0,0.38149133],[27823.0,0.0719],[27822.0,0.05],[27821.0,0.4942],[27820.0,0.47192686]],[[27825.0,1.024],[27827.0,0.05],[27828.0,0.59623492],[27829.0,0.21395262],[27830.0,0.10814328]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567001503,[[27824.0,0.38149133],[27823.0,0.0719],[27822.0,0.05],[27821.0,0.4942],[27820.0,0.47192686]],[[27825.0,1.024],[27827.0,0.05],[27828.0,0.59653492],[27829.0,0.21395262],[27830.0,0.10814328]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567001705,[[27824.0,0.00889133],[27823.0,0.0719],[27820.0,0.06382686],[27819.0,1.0],[27818.0,0.566]],[[27825.0,1.0957],[27827.0,0.1219],[27828.0,0.52463492],[27829.0,0.21395262],[27830.0,0.25194328]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567001904,[[27824.0,0.00889133],[27823.0,0.0719],[27820.0,0.05382786],[27819.0,1.0],[27818.0,0.2654]],[[27825.0,1.3964],[27827.0,0.29282473],[27828.0,0.35371019],[27829.0,0.21395262],[27830.0,0.50890755]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567002104,[[27824.0,0.00889133],[27823.0,0.0719],[27820.0,0.05382786],[27819.0,1.0],[27818.0,0.5661]],[[27825.0,1.3964],[27827.0,0.29282473],[27828.0,0.56766281],[27830.0,0.50890755],[27831.0,1.07909164]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567002305,[[27824.0,0.00889133],[27823.0,0.0719],[27819.0,1.0],[27818.0,0.5161],[27805.0,0.85847578]],[[27825.0,1.3964],[27827.0,0.29282473],[27828.0,0.56766281],[27830.0,0.50890755],[27831.0,1.07909164]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567002504,[[27824.0,0.00889133],[27823.0,0.0719],[27819.0,1.0],[27818.0,0.5161],[27807.0,0.17130743]],[[27825.0,1.3964],[27826.0,0.17092473],[27827.0,0.1219],[27828.0,0.56766281],[27830.0,0.50890755]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567002705,[[27824.0,0.00889133],[27823.0,0.0719],[27819.0,1.0],[27818.0,0.5161],[27816.0,0.4081]],[[27825.0,1.3964],[27826.0,0.17092473],[27827.0,0.1219],[27828.0,0.56766281],[27829.0,0.25696427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567002918,[[27824.0,0.00889133],[27823.0,0.0719],[27819.0,1.05268026],[27818.0,0.5161],[27816.0,0.4081]],[[27825.0,1.3964],[27826.0,0.17092473],[27827.0,0.1219],[27828.0,0.56766281],[27829.0,0.25696427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567003316,[[27824.0,0.00889133],[27823.0,0.0719],[27820.0,0.05],[27819.0,1.05268026],[27818.0,0.5161]],[[27825.0,1.3964],[27826.0,0.17092473],[27827.0,0.1219],[27828.0,0.56766281],[27829.0,0.25696427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567003515,[[27824.0,0.00889133],[27823.0,0.0719],[27819.0,1.05268026],[27818.0,0.5161],[27528.0,0.37255668]],[[27825.0,1.3964],[27826.0,0.17092473],[27827.0,0.1219],[27828.0,0.56766281],[27829.0,0.25696427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567004010,[[27824.0,0.00889133],[27823.0,0.0719],[27819.0,1.05268026],[27818.0,0.5161],[27803.0,0.3390903]],[[27825.0,1.3964],[27826.0,0.17092473],[27827.0,0.1219],[27828.0,0.56766281],[27829.0,0.25696427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567004210,[[27824.0,0.00889133],[27823.0,0.0719],[27820.0,0.05],[27819.0,1.05268026],[27818.0,0.5161]],[[27825.0,1.3964],[27826.0,0.17092473],[27827.0,0.1219],[27828.0,0.56766281],[27829.0,0.25696427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567005211,[[27824.0,0.00889133],[27823.0,0.0719],[27819.0,1.05268026],[27818.0,0.5161],[27816.0,0.05]],[[27825.0,1.3964],[27826.0,0.17092473],[27827.0,0.1219],[27828.0,0.56766281],[27829.0,0.25696427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567005407,[[27824.0,0.00889133],[27823.0,0.0719],[27819.0,1.0],[27818.0,0.5161],[27816.0,0.05]],[[27825.0,1.3964],[27826.0,0.17092473],[27827.0,0.1219],[27828.0,0.56766281],[27829.0,0.25696427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567005614,[[27824.0,0.00889133],[27820.0,0.0719],[27819.0,1.0],[27818.0,0.3007],[27816.0,0.05]],[[27825.0,1.4677],[27826.0,0.17092473],[27827.0,0.1936],[27828.0,0.56766281],[27829.0,0.25696427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567006014,[[27824.0,0.00889133],[27820.0,0.0719],[27819.0,1.0],[27818.0,0.3007],[27816.0,0.05]],[[27825.0,1.4677],[27826.0,0.17092473],[27827.0,0.40755262],[27828.0,0.35371019],[27829.0,0.25696427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567007214,[[27824.0,0.08079133],[27819.0,1.0],[27818.0,0.3007],[27816.0,0.05],[27815.0,0.740799]],[[27825.0,1.4677],[27826.0,0.17092473],[27827.0,0.40755262],[27828.0,0.35371019],[27829.0,0.25696427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567007420,[[27824.0,0.08079133],[27821.0,0.1219],[27819.0,1.0],[27818.0,0.4445],[27816.0,0.05]],[[27825.0,1.3964],[27826.0,0.17092473],[27827.0,0.26395262],[27828.0,0.35371019],[27829.0,0.25696427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567007820,[[27824.0,0.08079133],[27822.0,0.05],[27821.0,0.1219],[27819.0,1.0],[27818.0,0.4445]],[[27825.0,1.3964],[27826.0,0.17092473],[27827.0,0.26395262],[27828.0,0.35371019],[27829.0,0.25696427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567008020,[[27824.0,0.08079133],[27821.0,0.1219],[27820.0,0.05],[27819.0,1.0],[27818.0,0.4445]],[[27825.0,1.3964],[27826.0,0.17092473],[27827.0,0.26395262],[27828.0,0.35371019],[27829.0,0.25696427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567008709,[[27824.0,0.08079133],[27821.0,0.1219],[27820.0,0.05],[27819.0,1.05390329],[27818.0,0.4445]],[[27825.0,1.3964],[27826.0,0.17092473],[27827.0,0.26395262],[27828.0,0.35371019],[27829.0,0.25696427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567008914,[[27824.0,0.08079133],[27822.0,0.05],[27821.0,0.1219],[27820.0,0.05],[27819.0,1.05390329]],[[27825.0,1.3964],[27826.0,0.17092473],[27827.0,0.05],[27828.0,0.56766281],[27829.0,0.25696427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567010122,[[27824.0,0.08079133],[27822.0,0.05],[27821.0,0.1219],[27820.0,0.05],[27819.0,1.05390329]],[[27825.0,1.3964],[27826.0,0.17092473],[27827.0,0.26395262],[27828.0,0.35371019],[27829.0,0.25696427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567010423,[[27824.0,0.08079133],[27821.0,0.1219],[27820.0,0.05],[27819.0,1.05390329],[23895.0,0.0019]],[[27825.0,1.3964],[27826.0,0.17092473],[27827.0,0.26395262],[27828.0,0.35371019],[27829.0,0.25696427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567011318,[[27824.0,0.08079133],[27821.0,0.1219],[27820.0,0.05],[27819.0,1.05390329],[27763.0,0.5088742]],[[27825.0,1.3964],[27826.0,0.17092473],[27827.0,0.26395262],[27828.0,0.35371019],[27829.0,0.25696427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567011517,[[27824.0,0.08079133],[27822.0,0.05],[27821.0,0.1219],[27820.0,0.05],[27819.0,1.05390329]],[[27825.0,1.3964],[27826.0,0.17092473],[27827.0,0.26395262],[27828.0,0.35371019],[27829.0,0.25696427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567012018,[[27824.0,0.08079133],[27822.0,0.05],[27821.0,0.1219],[27820.0,0.05],[27819.0,1.35460329]],[[27825.0,1.0957],[27826.0,0.47162473],[27827.0,0.26395262],[27828.0,0.35371019],[27829.0,0.25696427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567012323,[[27824.0,0.08079133],[27822.0,0.05],[27821.0,0.1219],[27820.0,0.05],[27819.0,1.65530329]],[[27825.0,1.0957],[27826.0,0.47162473],[27827.0,0.05],[27828.0,0.56766281],[27829.0,0.25696427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567013721,[[27824.0,0.08079133],[27822.0,0.05],[27821.0,0.1219],[27820.0,0.05],[27819.0,1.65530329]],[[27825.0,1.0957],[27826.0,0.47162473],[27828.0,0.56766281],[27829.0,0.25696427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567013924,[[27824.0,0.08892003],[27822.0,0.05],[27821.0,0.1219],[27820.0,0.05],[27819.0,1.65530329]],[[27825.0,1.0959],[27826.0,0.47162473],[27828.0,0.56766281],[27829.0,0.25696427],[28331.0,0.44106773]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567014725,[[27824.0,0.08892003],[27822.0,0.05],[27821.0,0.4226],[27820.0,0.05],[27819.0,1.35460329]],[[27825.0,1.0959],[27826.0,0.47162473],[27828.0,0.26696281],[27829.0,0.55766427],[27890.0,0.56210933]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567014920,[[27824.0,0.08892003],[27822.0,0.05],[27821.0,0.4226],[27820.0,0.05],[27819.0,1.35460329]],[[27825.0,1.0959],[27826.0,0.47162473],[27828.0,0.26696281],[27829.0,0.55766427],[27839.0,0.43014403]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567017426,[[27824.0,0.08892003],[27822.0,0.05],[27821.0,0.4226],[27820.0,0.05],[27819.0,1.35460329]],[[27825.0,1.0959],[27826.0,0.47162473],[27828.0,0.26696281],[27829.0,0.55766427],[27830.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567018627,[[27824.0,0.08892003],[27821.0,0.4226],[27820.0,0.05],[27819.0,1.35460329],[23895.0,0.0019]],[[27825.0,1.0959],[27826.0,0.47162473],[27828.0,0.26696281],[27829.0,0.55766427],[27830.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567018925,[[27824.0,0.08892003],[27822.0,0.05],[27821.0,0.4226],[27820.0,0.05],[27819.0,1.35460329]],[[27825.0,1.0959],[27826.0,0.47162473],[27828.0,0.26696281],[27829.0,0.55766427],[27830.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567019424,[[27824.0,0.08892003],[27823.0,0.0719],[27822.0,0.05],[27821.0,0.4944],[27820.0,0.05]],[[27825.0,1.024],[27826.0,0.47162473],[27828.0,0.26696281],[27829.0,0.62896427],[27833.0,0.0724]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567020120,[[27824.0,0.08892003],[27823.0,0.0719],[27822.0,0.05],[27821.0,0.4944],[27820.0,0.05]],[[27825.0,1.024],[27826.0,0.47162473],[27828.0,0.26696281],[27829.0,0.372],[27830.0,0.25696427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567020326,[[27824.0,0.08892003],[27823.0,0.0719],[27822.0,0.05],[27821.0,0.4944],[27820.0,0.05]],[[27825.0,1.024],[27826.0,0.3007],[27827.0,0.17092473],[27828.0,0.26696281],[27829.0,0.372]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567020527,[[27824.0,0.08892003],[27823.0,0.0719],[27822.0,0.05],[27821.0,0.4944],[27820.0,0.05]],[[27825.0,1.024],[27826.0,0.3007],[27827.0,0.17092473],[27828.0,0.05301019],[27829.0,0.58595262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567020726,[[27824.0,0.38962003],[27823.0,0.0719],[27822.0,0.05],[27821.0,0.4944],[27820.0,0.05]],[[27825.0,1.024],[27826.0,0.3007],[27827.0,0.17092473],[27828.0,0.05301019],[27829.0,0.58595262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567020926,[[27824.0,0.38962003],[27823.0,0.0719],[27822.0,0.05],[27821.0,0.8525],[27820.0,0.05]],[[27825.0,1.024],[27826.0,0.3007],[27827.0,0.17092473],[27828.0,0.05301019],[27829.0,0.58595262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567021123,[[27824.0,0.43962003],[27823.0,0.0719],[27822.0,0.05],[27821.0,0.8525],[27820.0,0.05]],[[27825.0,1.024],[27826.0,0.3007],[27827.0,0.17092473],[27828.0,0.05301019],[27829.0,0.58595262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567021328,[[27824.0,0.43962003],[27822.0,0.05],[27821.0,0.8525],[27820.0,0.05],[27819.0,1.06390229]],[[27825.0,1.024],[27826.0,0.3007],[27827.0,0.17092473],[27828.0,0.05301019],[27829.0,0.58595262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567021627,[[27824.0,0.46102003],[27822.0,0.05],[27821.0,0.8525],[27820.0,0.05],[27819.0,1.06390229]],[[27825.0,1.024],[27826.0,0.3007],[27827.0,0.17092473],[27828.0,0.05301019],[27829.0,0.58655262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567022423,[[27824.0,0.46102003],[27822.0,0.05],[27821.0,0.8525],[27820.0,0.05],[27819.0,1.06390229]],[[27825.0,1.0],[27826.0,0.3007],[27827.0,0.17092473],[27828.0,0.05301019],[27829.0,0.58655262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567022728,[[27824.0,0.46102003],[27822.0,0.05],[27821.0,0.8525],[27820.0,0.05],[27819.0,1.06390229]],[[27825.0,1.023],[27826.0,0.3007],[27827.0,0.17092473],[27828.0,0.05301019],[27829.0,0.58655262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567022931,[[27824.0,0.46088835],[27822.0,0.05],[27821.0,0.8525],[27820.0,0.05],[27819.0,1.06390229]],[[27825.0,1.023],[27826.0,0.3007],[27827.0,0.17092473],[27828.0,0.05301019],[27829.0,0.58655262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567023628,[[27824.0,0.46088835],[27822.0,0.05],[27821.0,0.4944],[27820.0,0.05],[27819.0,1.06390229]],[[27825.0,1.023],[27826.0,0.3007],[27827.0,0.17092473],[27828.0,0.05301019],[27829.0,0.58655262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567023827,[[27824.0,0.46088835],[27822.0,0.05],[27821.0,0.4944],[27820.0,0.4081],[27819.0,1.06390229]],[[27825.0,1.073],[27826.0,0.3007],[27827.0,0.17092473],[27828.0,0.05301019],[27829.0,0.58655262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567024222,[[27824.0,0.46088835],[27822.0,0.05],[27821.0,0.4944],[27820.0,0.05],[27819.0,1.06390229]],[[27825.0,1.023],[27826.0,0.3007],[27827.0,0.17092473],[27829.0,0.58655262],[27831.0,1.03626427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567024431,[[27824.0,0.16018835],[27821.0,0.4944],[27820.0,0.05],[27819.0,1.06390229],[27818.0,0.48020904]],[[27825.0,1.023],[27826.0,0.3007],[27827.0,0.17092473],[27829.0,0.58655262],[27831.0,1.03626427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567024629,[[27824.0,0.15453187],[27821.0,0.4944],[27820.0,0.05],[27819.0,1.06390229],[27818.0,0.48020904]],[[27825.0,1.073],[27826.0,0.3007],[27827.0,0.17092473],[27829.0,0.58655262],[27830.0,0.25696427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567024827,[[27824.0,0.15453187],[27822.0,0.05],[27821.0,0.4944],[27820.0,0.05],[27819.0,1.06390229]],[[27825.0,1.073],[27826.0,0.3007],[27827.0,0.17092473],[27829.0,0.58655262],[27830.0,0.25696427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567025129,[[27824.0,0.15453187],[27822.0,0.05],[27821.0,0.4944],[27820.0,0.05],[27819.0,1.06390229]],[[27825.0,1.073],[27826.0,0.3007],[27827.0,0.17092473],[27829.0,0.64156894],[27830.0,0.25696427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567025330,[[27824.0,0.15453187],[27822.0,0.05],[27821.0,0.4944],[27820.0,0.05],[27819.0,1.06390229]],[[27825.0,1.023],[27826.0,0.3007],[27827.0,0.17092473],[27829.0,0.64156894],[27830.0,0.25696427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567026734,[[27824.0,0.15453187],[27821.0,0.4944],[27820.0,0.05],[27819.0,1.06390229],[23806.0,0.002]],[[27825.0,1.073],[27826.0,0.3007],[27827.0,0.17092473],[27829.0,0.64156894],[27830.0,0.25696427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567026934,[[27824.0,0.15453187],[27821.0,0.4944],[27820.0,0.05],[27819.0,1.06390229],[27810.0,0.8955]],[[27825.0,1.073],[27826.0,0.3007],[27827.0,0.17092473],[27829.0,0.64156894],[27830.0,0.25696427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567027436,[[27824.0,0.08263187],[27821.0,0.4226],[27820.0,0.05],[27819.0,1.06390229],[27815.0,0.1436]],[[27825.0,1.073],[27826.0,0.3724],[27827.0,0.17092473],[27829.0,0.56966894],[27830.0,0.32886427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567027734,[[27824.0,0.08263187],[27821.0,0.4226],[27820.0,0.05],[27819.0,1.06390229],[27815.0,0.1436]],[[27825.0,1.073],[27826.0,0.3724],[27827.0,0.17092473],[27828.0,0.21395262],[27829.0,0.35571632]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567029036,[[27824.0,0.08263187],[27821.0,0.3726],[27820.0,0.05],[27819.0,1.06390229],[27817.0,0.45]],[[27825.0,1.073],[27826.0,0.3724],[27827.0,0.17092473],[27828.0,0.21395262],[27829.0,0.35571632]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567029336,[[27818.0,0.03570904],[27816.0,1.0],[27815.0,0.3727],[27814.0,0.4],[27813.0,0.3007]],[[27825.0,1.61622473],[27826.0,0.3007],[27827.0,0.1431],[27828.0,0.21395262],[27829.0,0.05501632]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567029634,[[27818.0,0.0719],[27816.0,1.0],[27815.0,0.072],[27814.0,0.409999],[27813.0,0.3007]],[[27819.0,0.05],[27820.0,0.0713],[27821.0,0.3007],[27824.0,0.32534473],[27825.0,1.3737]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567030030,[[27818.0,0.0719],[27816.0,1.0],[27815.0,0.072],[27814.0,0.409999],[27813.0,0.3007]],[[27819.0,0.05],[27820.0,0.1213],[27821.0,0.3007],[27824.0,0.32534473],[27825.0,1.3737]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567030228,[[27818.0,0.0719],[27816.0,1.03592273],[27815.0,0.072],[27814.0,0.409999],[27813.0,0.3007]],[[27819.0,0.05],[27820.0,0.1213],[27821.0,0.3007],[27824.0,0.32534473],[27825.0,1.3737]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567030429,[[27818.0,0.0719],[27816.0,1.03592273],[27815.0,0.072],[27814.0,0.409999],[27813.0,0.3007]],[[27819.0,0.05],[27820.0,0.1213],[27821.0,0.3007],[27823.0,0.05],[27824.0,0.32534473]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567030637,[[27818.0,0.07655193],[27816.0,1.03592273],[27815.0,0.072],[27814.0,0.409999],[27813.0,0.3007]],[[27819.0,0.05],[27820.0,0.1213],[27821.0,0.3007],[27823.0,0.05],[27824.0,0.32534473]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567030834,[[27818.0,0.07655193],[27817.0,0.05],[27816.0,1.03592273],[27815.0,0.072],[27814.0,0.409999]],[[27820.0,0.1213],[27821.0,0.3007],[27823.0,0.05],[27824.0,0.32534473],[27827.0,0.40006427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567031234,[[27818.0,0.07755193],[27817.0,0.05],[27816.0,1.03592273],[27815.0,0.072],[27814.0,0.409999]],[[27819.0,0.023],[27820.0,0.1213],[27821.0,0.3007],[27823.0,0.05],[27824.0,0.32534473]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567031436,[[27818.0,0.07755193],[27817.0,0.05],[27816.0,1.03592273],[27815.0,0.2162],[27814.0,0.409999]],[[27819.0,0.073],[27820.0,0.05],[27821.0,0.3007],[27822.0,0.0713],[27823.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567031624,[[27818.0,0.07755193],[27817.0,0.05],[27816.0,1.03592273],[27815.0,0.2162],[27814.0,0.409999]],[[27819.0,0.073],[27820.0,0.05],[27821.0,0.3507],[27822.0,0.0713],[27823.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567032230,[[27818.0,0.07755193],[27817.0,0.05],[27816.0,1.03592273],[27815.0,0.5169],[27814.0,0.409999]],[[27819.0,0.073],[27820.0,0.05],[27821.0,0.3507],[27822.0,0.0713],[27823.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567032741,[[27818.0,0.07755193],[27817.0,0.05],[27816.0,1.03592273],[27815.0,0.5169],[27814.0,0.409999]],[[27819.0,0.023],[27820.0,0.05],[27821.0,0.3507],[27822.0,0.0713],[27823.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567033837,[[27818.0,0.07755193],[27817.0,0.05],[27816.0,1.03592273],[27815.0,0.2162],[27814.0,0.409999]],[[27819.0,0.023],[27820.0,0.05],[27821.0,0.05],[27822.0,0.0713],[27823.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567034041,[[27818.0,0.07755193],[27817.0,0.05],[27816.0,1.03592273],[27815.0,0.5169],[27814.0,0.409999]],[[27819.0,0.023],[27820.0,0.05],[27821.0,0.3507],[27822.0,0.0713],[27823.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567034734,[[27818.0,0.07755193],[27817.0,0.05],[27816.0,1.03592273],[27815.0,0.5169],[27814.0,0.409999]],[[27819.0,0.023],[27821.0,0.3507],[27822.0,0.0713],[27823.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567034938,[[27818.0,0.07755193],[27817.0,0.05],[27816.0,1.03592273],[27815.0,0.5169],[27814.0,0.409999]],[[27819.0,0.023],[27821.0,0.3507],[27822.0,0.0713],[27823.0,0.05],[27838.0,0.40089774]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567036041,[[27818.0,0.07755193],[27816.0,1.03592273],[27815.0,0.5169],[27814.0,0.409999],[23766.0,0.0038]],[[27819.0,0.023],[27821.0,0.3507],[27822.0,0.0713],[27823.0,0.05],[27838.0,0.40089774]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567036343,[[27818.0,0.07755193],[27816.0,1.03592273],[27815.0,0.5169],[27814.0,0.409999],[23766.0,0.0038]],[[27819.0,0.023],[27821.0,0.3507],[27822.0,0.0713],[27823.0,0.05],[27824.0,0.62604473]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567036541,[[27818.0,0.07755193],[27816.0,1.03592273],[27815.0,0.5169],[27814.0,0.409999],[27802.0,0.25847578]],[[27819.0,0.023],[27821.0,0.3507],[27822.0,0.0713],[27823.0,0.05],[27824.0,0.62604473]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567036748,[[27818.0,0.07755193],[27816.0,1.03592273],[27815.0,0.5169],[27814.0,0.409999],[27802.0,0.25847578]],[[27819.0,0.023],[27821.0,0.3507],[27822.0,0.0713],[27823.0,0.05],[27824.0,0.45512]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567037443,[[27818.0,0.07755193],[27816.0,1.03592273],[27815.0,0.5169],[27814.0,0.409999],[27802.0,0.25847578]],[[27819.0,0.023],[27821.0,0.3507],[27822.0,0.0713],[27823.0,0.05],[27824.0,0.62604473]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567038142,[[27818.0,0.07755193],[27816.0,1.03592273],[27815.0,0.5169],[27814.0,0.409999],[27805.0,0.76650743]],[[27819.0,0.023],[27821.0,0.3507],[27822.0,0.0713],[27823.0,0.05],[27824.0,0.62604473]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567038743,[[27818.0,0.07755193],[27816.0,1.03592273],[27815.0,0.5169],[27814.0,0.409999],[27805.0,0.76650743]],[[27819.0,0.023],[27821.0,0.3507],[27822.0,0.0713],[27823.0,0.05],[27824.0,0.45512]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567040044,[[27818.0,0.07755193],[27817.0,0.05],[27816.0,1.03592273],[27815.0,0.5169],[27814.0,0.409999]],[[27819.0,0.023],[27821.0,0.3507],[27822.0,0.0713],[27823.0,0.05],[27824.0,0.45512]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567040236,[[27818.0,0.07755193],[27816.0,1.03592273],[27815.0,0.5169],[27814.0,0.409999],[23766.0,0.0038]],[[27819.0,0.023],[27821.0,0.3507],[27822.0,0.0713],[27823.0,0.05],[27824.0,0.45512]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567041035,[[27818.0,0.07755193],[27816.0,1.03592273],[27815.0,0.5169],[27814.0,0.409999],[27793.0,0.01876806]],[[27819.0,0.023],[27821.0,0.3507],[27822.0,0.0713],[27823.0,0.05],[27824.0,0.45512]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567041647,[[27818.0,0.07755193],[27817.0,0.05],[27816.0,1.03592273],[27815.0,0.5169],[27814.0,0.409999]],[[27819.0,0.023],[27821.0,0.3507],[27822.0,0.0713],[27823.0,0.05],[27824.0,0.45512]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567042043,[[27818.0,0.07755193],[27817.0,0.05],[27816.0,1.03592273],[27815.0,0.2162],[27814.0,0.409999]],[[27819.0,0.023],[27821.0,0.05],[27822.0,0.0713],[27823.0,0.05],[27824.0,0.15442]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567042243,[[27818.0,0.07755193],[27817.0,0.05],[27816.0,1.03592273],[27815.0,0.5169],[27814.0,0.409999]],[[27819.0,0.023],[27821.0,0.05],[27822.0,0.372],[27823.0,0.05],[27824.0,0.15442]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567042447,[[27818.0,0.07755193],[27817.0,0.05],[27816.0,1.03592273],[27815.0,0.2162],[27814.0,0.409999]],[[27819.0,0.023],[27821.0,0.05],[27822.0,0.0713],[27823.0,0.05],[27824.0,0.15442]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567042746,[[27818.0,0.07755193],[27816.0,1.03592273],[27815.0,0.5169],[27814.0,0.409999],[27812.0,0.55485999]],[[27819.0,0.023],[27821.0,0.05],[27822.0,0.372],[27823.0,0.05],[27824.0,0.15442]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567042947,[[27818.0,0.37825193],[27816.0,1.03592273],[27815.0,0.5169],[27814.0,0.409999],[27812.0,0.61225999]],[[27819.0,0.023],[27822.0,0.372],[27823.0,0.05],[27824.0,0.15442],[27869.0,0.22373239]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567043147,[[27818.0,0.37825193],[27817.0,0.05],[27816.0,1.03592273],[27815.0,0.5169],[27814.0,0.409999]],[[27819.0,0.023],[27822.0,0.372],[27823.0,0.05],[27824.0,0.15442],[27827.0,0.35705262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567044543,[[27818.0,0.43278504],[27817.0,0.05],[27816.0,1.03592273],[27815.0,0.5169],[27814.0,0.409999]],[[27819.0,0.023],[27822.0,0.372],[27823.0,0.05],[27824.0,0.15442],[27827.0,0.35705262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567044737,[[27818.0,0.43278504],[27817.0,0.05],[27816.0,1.03592273],[27815.0,0.5169],[27814.0,0.409999]],[[27819.0,0.023],[27821.0,0.05],[27822.0,0.372],[27823.0,0.05],[27824.0,0.15442]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567045648,[[27818.0,0.43278504],[27817.0,0.05],[27816.0,1.03592273],[27815.0,0.5169],[27814.0,0.409999]],[[27819.0,0.023],[27821.0,0.05],[27822.0,0.0713],[27823.0,0.05],[27824.0,0.45512]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567049551,[[27818.0,0.43278504],[27817.0,0.05],[27816.0,1.03592273],[27815.0,0.5169],[27814.0,0.409999]],[[27819.0,0.023],[27822.0,0.0713],[27823.0,0.05],[27824.0,0.45512],[31299.0,0.51476491]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567049750,[[27818.0,0.13208504],[27817.0,0.05],[27816.0,1.03592273],[27815.0,0.2162],[27814.0,0.409999]],[[27819.0,0.023],[27822.0,0.0713],[27823.0,0.05],[27824.0,0.15442],[28220.0,0.44106773]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567049953,[[27818.0,0.43278504],[27817.0,0.05],[27816.0,1.03592273],[27815.0,0.5169],[27814.0,0.409999]],[[27819.0,0.023],[27822.0,0.0713],[27823.0,0.3507],[27824.0,0.15442],[27826.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567050251,[[27818.0,0.43278504],[27817.0,0.05],[27816.0,1.03592273],[27815.0,0.5169],[27814.0,0.409999]],[[27819.0,0.023],[27821.0,0.05],[27822.0,0.0713],[27823.0,0.3507],[27824.0,0.15442]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567050549,[[27818.0,0.43278504],[27817.0,0.05],[27816.0,1.03592273],[27815.0,0.5169],[27814.0,0.409999]],[[27819.0,0.023],[27821.0,0.05],[27822.0,0.1213],[27823.0,0.3507],[27824.0,0.15442]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567051351,[[27818.0,0.20398504],[27817.0,0.05],[27816.0,1.03592273],[27815.0,0.1435],[27814.0,0.409999]],[[27819.0,0.023],[27821.0,0.05],[27822.0,0.1219],[27823.0,0.05],[27824.0,0.08262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567051552,[[27818.0,0.50468504],[27817.0,0.05],[27816.0,1.03592273],[27815.0,0.4442],[27814.0,0.409999]],[[27819.0,0.023],[27821.0,0.05],[27822.0,0.1219],[27823.0,0.3507],[27824.0,0.08262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567051848,[[27818.0,0.50468504],[27817.0,0.05],[27816.0,1.03592273],[27815.0,0.4442],[27814.0,0.409999]],[[27819.0,0.023],[27822.0,0.1219],[27823.0,0.3507],[27824.0,0.08262],[27871.0,0.20523675]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567052042,[[27818.0,0.50468504],[27817.0,0.05],[27816.0,1.03592273],[27815.0,0.8023],[27814.0,0.409999]],[[27819.0,0.023],[27822.0,0.0719],[27823.0,0.3007],[27824.0,0.08262],[27871.0,0.20523675]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567052242,[[27818.0,0.79168504],[27817.0,0.4081],[27816.0,1.03592273],[27815.0,0.8023],[27814.0,0.409999]],[[27819.0,0.023],[27871.0,0.20523675]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567052243,[[27818.0,0.79168504],[27817.0,0.4081],[27816.0,1.03592273],[27815.0,0.5165],[27814.0,0.409999]],[[27819.0,0.01176813],[27825.0,1.0],[27826.0,0.17092473],[27827.0,0.28575262],[27828.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567052452,[[27819.0,1.418099],[27818.0,0.79168504],[27817.0,0.45],[27816.0,0.03592273],[27815.0,0.5165]],[[27825.0,1.0],[27827.0,0.0718],[27828.0,0.47162473],[27829.0,0.26896894],[27830.0,0.0719]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567052667,[[27824.0,0.0719],[27823.0,0.3007],[27821.0,0.2159],[27819.0,1.418099],[27818.0,0.50448504]],[[27825.0,1.0],[27827.0,0.0718],[27828.0,0.47162473],[27829.0,0.26896894],[27830.0,0.0719]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567052853,[[27824.0,0.0719],[27823.0,0.3007],[27821.0,0.2159],[27820.0,0.00469611],[27819.0,1.418099]],[[27825.0,1.0],[27827.0,0.1218],[27828.0,0.47162473],[27829.0,0.26896894],[27830.0,0.0719]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567053742,[[27824.0,0.0719],[27823.0,0.3007],[27821.0,0.2159],[27820.0,0.00469611],[27819.0,1.418099]],[[27825.0,1.0],[27826.0,0.05],[27827.0,0.1218],[27828.0,0.47162473],[27829.0,0.26896894]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567053947,[[27824.0,0.0719],[27823.0,0.3007],[27821.0,0.2159],[27820.0,0.00469611],[27819.0,1.418099]],[[27825.0,1.0],[27827.0,0.1218],[27828.0,0.47162473],[27829.0,0.05501632],[27830.0,0.28585262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567054752,[[27824.0,0.0739],[27823.0,0.3007],[27821.0,0.2159],[27820.0,0.00469611],[27819.0,1.418099]],[[27825.0,1.002],[27827.0,0.1218],[27828.0,0.47162473],[27829.0,0.05501632],[27830.0,0.28585262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567054954,[[27824.0,0.1239],[27823.0,0.3007],[27821.0,0.2159],[27820.0,0.00469611],[27819.0,1.418099]],[[27825.0,1.002],[27827.0,0.1218],[27828.0,0.47162473],[27829.0,0.05501632],[27830.0,0.28585262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567055153,[[27824.0,0.1239],[27823.0,0.3007],[27822.0,0.05],[27821.0,0.2159],[27820.0,0.00469611]],[[27825.0,1.002],[27827.0,0.1218],[27828.0,0.47162473],[27829.0,0.05501632],[27830.0,0.28585262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567055453,[[27824.0,0.0739],[27823.0,0.3007],[27822.0,0.05],[27821.0,0.2159],[27820.0,0.00469611]],[[27825.0,1.002],[27827.0,0.1218],[27828.0,0.47162473],[27829.0,0.05501632],[27830.0,0.28585262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567055656,[[27824.0,0.1239],[27823.0,0.3007],[27822.0,0.05],[27821.0,0.2159],[27820.0,0.00469611]],[[27825.0,1.002],[27827.0,0.1218],[27828.0,0.47162473],[27829.0,0.05501632],[27830.0,0.28585262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567055855,[[27824.0,0.0739],[27823.0,0.3007],[27822.0,0.05],[27821.0,0.2159],[27820.0,0.00469611]],[[27825.0,1.002],[27827.0,0.1218],[27828.0,0.47162473],[27829.0,0.05501632],[27830.0,0.28585262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567056657,[[27824.0,0.0739],[27823.0,0.3007],[27822.0,0.05],[27821.0,0.2159],[27820.0,0.00469611]],[[27825.0,1.002],[27826.0,0.05],[27827.0,0.1218],[27828.0,0.47162473],[27829.0,0.05501632]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567057856,[[27824.0,0.0739],[27823.0,0.3007],[27822.0,0.05],[27821.0,0.2159],[27820.0,0.00469611]],[[27825.0,1.002],[27827.0,0.1218],[27828.0,0.3007],[27829.0,0.22594105],[27866.0,0.44968747]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567058054,[[27824.0,0.0739],[27823.0,0.3007],[27822.0,0.05],[27821.0,0.2159],[27820.0,0.00469611]],[[27825.0,1.002],[27827.0,0.1218],[27828.0,0.47162473],[27829.0,0.05501632],[27866.0,0.44968747]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567058458,[[27824.0,0.0739],[27823.0,0.3007],[27822.0,0.05],[27821.0,0.2159],[27820.0,0.00469611]],[[27825.0,1.002],[27826.0,0.05],[27827.0,0.1218],[27828.0,0.3007],[27829.0,0.22594105]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567058658,[[27824.0,0.0739],[27821.0,0.5166],[27820.0,0.05469611],[27819.0,1.059999],[23895.0,0.0019]],[[27825.0,1.002],[27826.0,0.05],[27827.0,0.1218],[27828.0,0.47162473],[27829.0,0.05501632]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567058957,[[27824.0,0.0739],[27821.0,0.5166],[27820.0,0.05469611],[27819.0,1.059999],[27809.0,0.03518788]],[[27825.0,1.002],[27826.0,0.05],[27827.0,0.1218],[27828.0,0.47162473],[27829.0,0.05501632]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567059155,[[27824.0,0.002],[27823.0,0.0719],[27821.0,0.3007],[27820.0,0.05469611],[27819.0,1.059999]],[[27825.0,1.0737],[27826.0,0.05],[27827.0,0.1219],[27828.0,0.47162473],[27829.0,0.05501632]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567059455,[[27824.0,0.002],[27823.0,0.0719],[27820.0,0.05469611],[27819.0,1.059999],[27818.0,0.57033311]],[[27825.0,1.3744],[27826.0,0.05],[27827.0,0.1219],[27828.0,0.47162473],[27829.0,0.26896894]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567059655,[[27824.0,0.002],[27823.0,0.0719],[27821.0,0.3007],[27820.0,0.05469611],[27819.0,1.059999]],[[27825.0,1.3744],[27826.0,0.05],[27827.0,0.1219],[27828.0,0.47162473],[27829.0,0.05501632]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567060055,[[27824.0,0.002],[27823.0,0.0719],[27821.0,0.3007],[27820.0,0.05469611],[27819.0,1.059999]],[[27825.0,1.3744],[27826.0,0.05],[27827.0,0.1219],[27828.0,0.47162473],[27829.0,0.26896894]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567060355,[[27824.0,0.002],[27823.0,0.0719],[27821.0,0.3007],[27820.0,0.05469611],[27819.0,1.059999]],[[27825.0,1.3744],[27826.0,0.05],[27827.0,0.1219],[27828.0,0.47162473],[27829.0,0.05501632]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567061458,[[27824.0,0.0736],[27821.0,0.3726],[27820.0,0.05469611],[27819.0,1.059999],[27818.0,0.49953311]],[[27825.0,1.3746],[27826.0,0.05],[27827.0,0.05],[27828.0,0.47162473],[27829.0,0.05501632]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567061656,[[27824.0,0.0736],[27822.0,0.05],[27821.0,0.3726],[27820.0,0.05469611],[27819.0,1.059999]],[[27825.0,1.3746],[27826.0,0.05],[27827.0,0.05],[27828.0,0.47162473],[27829.0,0.05501632]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567061855,[[27824.0,0.0736],[27822.0,0.05],[27821.0,0.4226],[27820.0,0.05469611],[27819.0,1.059999]],[[27825.0,1.3746],[27826.0,0.05],[27827.0,0.05],[27828.0,0.47162473],[27829.0,0.05501632]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567063060,[[27824.0,0.0736],[27822.0,0.05],[27821.0,0.4226],[27820.0,0.05469611],[27819.0,1.059999]],[[27825.0,1.3746],[27827.0,0.05],[27828.0,0.47162473],[27829.0,0.05501632],[28333.0,0.02627437]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567063255,[[27824.0,0.0736],[27822.0,0.05],[27821.0,0.4226],[27820.0,0.05469611],[27819.0,1.059999]],[[27825.0,1.3746],[27827.0,0.05],[27828.0,0.47162473],[27829.0,0.05501632],[27872.0,1.51720999]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567063456,[[27824.0,0.0736],[27822.0,0.05],[27821.0,0.4226],[27820.0,0.05469611],[27819.0,1.059999]],[[27825.0,1.0739],[27827.0,0.05],[27828.0,0.47162473],[27829.0,0.05501632],[27831.0,1.73696427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567063656,[[27824.0,0.0736],[27822.0,0.05],[27821.0,0.4226],[27820.0,0.05469611],[27819.0,1.059999]],[[27825.0,1.0739],[27827.0,0.05],[27828.0,0.47162473],[27829.0,0.05501632],[27831.0,1.48]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567063961,[[27824.0,0.0736],[27822.0,0.05],[27821.0,0.7233],[27820.0,0.05469611],[27819.0,1.059999]],[[27825.0,1.0739],[27827.0,0.05],[27828.0,0.3007],[27829.0,0.22594105],[27831.0,1.48]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567065356,[[27824.0,0.0782715],[27822.0,0.05],[27821.0,0.7233],[27820.0,0.05],[27819.0,1.059999]],[[27825.0,1.0739],[27827.0,0.05],[27828.0,0.3007],[27829.0,0.22594105],[27831.0,1.48]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567067662,[[27824.0,0.3789715],[27822.0,0.05],[27821.0,0.4226],[27820.0,0.05],[27819.0,1.059999]],[[27825.0,1.0739],[27827.0,0.05],[27828.0,0.3007],[27829.0,0.22594105],[27831.0,1.48]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567068864,[[27824.0,0.0782715],[27822.0,0.05],[27821.0,0.4226],[27820.0,0.05],[27819.0,1.059999]],[[27825.0,1.0739],[27827.0,0.05],[27828.0,0.3007],[27829.0,0.22594105],[27831.0,1.48]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567069163,[[27824.0,0.0782715],[27821.0,0.4226],[27820.0,0.05],[27819.0,1.059999],[27804.0,0.05289003]],[[27825.0,1.0739],[27827.0,0.05],[27828.0,0.77232473],[27829.0,0.05501632],[27831.0,1.1793]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567069359,[[27824.0,0.0782715],[27821.0,0.4226],[27820.0,0.05],[27819.0,1.059999],[27807.0,0.5952]],[[27825.0,1.0739],[27827.0,0.05],[27828.0,0.77232473],[27829.0,0.05501632],[27831.0,1.43626427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567069550,[[27824.0,0.0782715],[27821.0,0.4226],[27820.0,0.05],[27819.0,1.059999],[27807.0,0.5952]],[[27825.0,1.0739],[27827.0,0.05],[27828.0,0.77232473],[27829.0,0.05501632],[27831.0,1.1793]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567069750,[[27824.0,0.0782715],[27821.0,0.4226],[27820.0,0.05],[27819.0,1.059999],[27807.0,0.81010571]],[[27825.0,1.0739],[27827.0,0.05],[27828.0,0.77232473],[27829.0,0.05501632],[27831.0,1.1793]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567070361,[[27824.0,0.0782715],[27822.0,0.05],[27821.0,0.4226],[27820.0,0.05],[27819.0,1.059999]],[[27825.0,1.0739],[27827.0,0.05],[27828.0,0.77232473],[27829.0,0.05501632],[27831.0,1.1793]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567071462,[[27824.0,0.0785715],[27822.0,0.05],[27821.0,0.4226],[27820.0,0.05],[27819.0,1.059999]],[[27825.0,1.002],[27826.0,0.0719],[27827.0,0.05],[27828.0,0.77232473],[27829.0,0.05501632]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567072058,[[27824.0,0.0785715],[27823.0,0.03551281],[27822.0,0.3507],[27821.0,0.1219],[27820.0,0.3507]],[[27825.0,1.002],[27826.0,0.0719],[27827.0,0.3507],[27828.0,0.17092473],[27829.0,0.35571632]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567072362,[[27824.0,0.0785715],[27823.0,0.03551281],[27822.0,0.3507],[27821.0,0.2657],[27820.0,0.3507]],[[27825.0,1.002],[27826.0,0.05],[27827.0,0.4226],[27828.0,0.17092473],[27829.0,0.35571632]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567072663,[[27824.0,0.0785715],[27823.0,0.03551281],[27822.0,0.3507],[27821.0,0.2659],[27820.0,0.3507]],[[27825.0,1.002],[27826.0,0.05],[27827.0,0.4226],[27828.0,0.17092473],[27829.0,0.35571632]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567073664,[[27824.0,0.0785715],[27823.0,0.03551281],[27822.0,0.3007],[27821.0,0.2659],[27820.0,0.3507]],[[27825.0,1.002],[27826.0,0.05],[27827.0,0.4226],[27828.0,0.17092473],[27829.0,0.35571632]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567074166,[[27824.0,0.0785715],[27823.0,0.03551281],[27822.0,0.3007],[27821.0,0.2659],[27820.0,0.3507]],[[27825.0,1.002],[27826.0,0.05],[27827.0,0.4226],[27829.0,0.52664105]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567074459,[[27824.0,0.0785715],[27823.0,0.03551281],[27822.0,0.3007],[27821.0,0.2659],[27820.0,0.3507]],[[27825.0,1.002],[27826.0,0.05],[27827.0,0.4226],[27829.0,0.52664105],[27858.0,0.44968747]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567074665,[[27824.0,0.0785715],[27823.0,0.03551281],[27822.0,0.3007],[27821.0,0.2659],[27820.0,0.3507]],[[27825.0,1.002],[27826.0,0.05],[27827.0,0.4226],[27829.0,0.52664105],[27841.0,1.3294566]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567075559,[[27824.0,0.0785715],[27823.0,0.08551281],[27822.0,0.3007],[27821.0,0.2659],[27820.0,0.3507]],[[27825.0,1.002],[27826.0,0.05],[27827.0,0.4226],[27829.0,0.52664105],[27841.0,1.3294566]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567075756,[[27824.0,0.0785715],[27823.0,0.03551281],[27822.0,0.3007],[27821.0,0.2659],[27820.0,0.3507]],[[27825.0,1.002],[27826.0,0.05],[27827.0,0.4226],[27829.0,0.52664105],[27841.0,1.3294566]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567076768,[[27824.0,0.0785715],[27823.0,0.03551281],[27821.0,0.2659],[27820.0,0.05],[23806.0,0.002]],[[27825.0,1.002],[27826.0,0.05],[27827.0,0.1219],[27829.0,0.22594105],[27841.0,1.3294566]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567076966,[[27824.0,0.0785715],[27823.0,0.03551281],[27821.0,0.2659],[27820.0,0.05]],[[27825.0,1.002],[27826.0,0.05],[27827.0,0.1219],[27829.0,0.22594105],[27841.0,1.3294566]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567076967,[[27824.0,0.0785715],[27823.0,0.33621281],[27822.0,0.05],[27821.0,0.2659],[27820.0,0.3507]],[[27825.0,1.002],[27826.0,0.05],[27827.0,0.4226],[27829.0,0.22594105],[27830.0,0.58665262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567080666,[[27824.0,0.0785715],[27823.0,0.33621281],[27822.0,0.05],[27821.0,0.2659],[27820.0,0.3507]],[[27825.0,1.002],[27827.0,0.4226],[27829.0,0.22594105],[27830.0,0.58665262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567080860,[[27824.0,0.0785715],[27823.0,0.33621281],[27822.0,0.05],[27821.0,0.2659],[27820.0,0.3507]],[[27825.0,1.002],[27826.0,0.05],[27827.0,0.4226],[27829.0,0.22594105],[27830.0,0.58665262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567081568,[[27824.0,0.0785715],[27823.0,0.33621281],[27822.0,0.05],[27821.0,0.2659],[27820.0,0.3507]],[[27825.0,1.002],[27826.0,0.05],[27827.0,0.4223],[27829.0,0.22594105],[27830.0,0.58665262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567082766,[[27824.0,0.0785715],[27823.0,0.33621281],[27822.0,0.05],[27821.0,0.2659],[27820.0,0.3507]],[[27825.0,1.002],[27827.0,0.4223],[27829.0,0.22594105],[27830.0,0.58665262],[27941.0,1.3019455]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567082971,[[27824.0,0.2004715],[27823.0,0.48001281],[27822.0,0.05],[27821.0,0.195],[27820.0,0.3507]],[[27825.0,1.002],[27827.0,0.3007],[27829.0,0.29774105],[27830.0,0.3007],[27831.0,1.39325262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567083869,[[27824.0,0.1504715],[27823.0,0.48001281],[27822.0,0.05],[27821.0,0.195],[27820.0,0.3507]],[[27825.0,1.002],[27827.0,0.3007],[27829.0,0.29774105],[27830.0,0.3007],[27831.0,1.39325262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567086264,[[27824.0,0.1504715],[27823.0,0.48001281],[27822.0,0.05],[27821.0,0.195],[27820.0,0.3507]],[[27825.0,1.002],[27827.0,0.3007],[27829.0,0.29774105],[27830.0,0.51465262],[27831.0,1.1793]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567087264,[[27824.0,0.1504715],[27823.0,0.48001281],[27822.0,0.05],[27821.0,0.195],[27820.0,0.3507]],[[27825.0,1.002],[27829.0,0.29774105],[27830.0,0.3007],[27831.0,1.39325262],[27833.0,0.40981832]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567087464,[[27824.0,0.2004715],[27823.0,0.48001281],[27822.0,0.05],[27821.0,0.195],[27820.0,0.7088]],[[27825.0,1.002],[27829.0,0.29774105],[27830.0,0.3007],[27831.0,1.39325262],[27833.0,0.40981832]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567087668,[[27824.0,0.2004715],[27823.0,0.48001281],[27822.0,0.05],[27821.0,0.195],[27820.0,0.7088]],[[27825.0,1.002],[27828.0,0.05],[27829.0,0.29774105],[27830.0,0.3007],[27831.0,1.39325262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567089871,[[27824.0,0.5011715],[27823.0,0.17931281],[27822.0,0.3507],[27821.0,0.195],[27820.0,0.4081]],[[27825.0,1.002],[27828.0,0.05],[27829.0,0.59844105],[27831.0,1.39325262],[27832.0,0.98212766]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567090071,[[27824.0,0.5011715],[27823.0,0.22931281],[27822.0,0.3507],[27821.0,0.195],[27820.0,0.4081]],[[27825.0,1.002],[27828.0,0.05],[27829.0,0.59844105],[27831.0,1.39325262],[27832.0,0.98212766]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567090665,[[27824.0,0.2004715],[27823.0,0.22931281],[27822.0,0.05],[27821.0,0.195],[27820.0,0.4081]],[[27825.0,1.002],[27828.0,0.05],[27829.0,0.29774105],[27831.0,1.39325262],[27832.0,0.68142766]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567090865,[[27824.0,0.4511715],[27823.0,0.22931281],[27822.0,0.05],[27821.0,0.195],[27820.0,0.4081]],[[27825.0,1.002],[27828.0,0.05],[27829.0,0.29774105],[27831.0,1.39325262],[27832.0,0.68142766]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567090866,[[27824.0,0.4511715],[27823.0,0.22931281],[27822.0,0.3507],[27821.0,0.195],[27820.0,0.4081]],[[27825.0,1.002],[27828.0,0.05],[27829.0,0.59844105],[27831.0,1.39325262],[27832.0,0.98212766]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567091467,[[27824.0,0.3792715],[27823.0,0.15811281],[27822.0,0.3507],[27821.0,0.195],[27820.0,0.4081]],[[27825.0,1.002],[27828.0,0.05],[27829.0,0.59834105],[27831.0,1.39325262],[27832.0,0.98212766]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567092273,[[27824.0,0.3792715],[27823.0,0.15811281],[27822.0,0.3507],[27821.0,0.195],[27820.0,0.4081]],[[27825.0,1.002],[27828.0,0.05],[27829.0,0.59834105],[27830.0,0.21395262],[27831.0,1.1793]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567094172,[[27824.0,0.4292715],[27823.0,0.15811281],[27822.0,1.7088],[27821.0,0.195],[27820.0,0.45]],[[27825.0,1.002],[27829.0,0.42741632],[27830.0,0.17092473],[27831.0,0.99325262],[27834.0,0.69979164]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567094374,[[27824.0,0.4292715],[27823.0,0.15811281],[27822.0,1.7088],[27821.0,0.195],[27820.0,0.45]],[[27825.0,1.002],[27829.0,0.42741632],[27830.0,0.17092473],[27831.0,0.99325262],[27832.0,0.72516339]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567094576,[[27824.0,0.4292715],[27823.0,0.15811281],[27822.0,1.3507],[27821.0,0.195],[27820.0,0.8081]],[[27825.0,1.002],[27828.0,0.05],[27829.0,0.59834105],[27831.0,0.99325262],[27832.0,0.72516339]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567094775,[[27824.0,0.4292715],[27823.0,0.15811281],[27822.0,1.3507],[27821.0,0.195],[27820.0,0.8081]],[[27825.0,1.002],[27828.0,0.05],[27829.0,0.42741632],[27830.0,0.17092473],[27831.0,0.99325262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567094976,[[27824.0,0.4292715],[27823.0,0.15811281],[27822.0,1.3507],[27821.0,0.195],[27820.0,0.8081]],[[27825.0,1.002],[27829.0,0.42741632],[27830.0,0.17092473],[27831.0,0.99325262],[27842.0,1.29586777]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567095167,[[27824.0,0.4292715],[27823.0,0.15811281],[27822.0,1.3507],[27821.0,0.195],[27820.0,0.8081]],[[27825.0,1.002],[27829.0,0.42741632],[27830.0,0.17092473],[27831.0,0.21395262],[27836.0,0.7793]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567095469,[[27824.0,0.4292715],[27823.0,0.15811281],[27822.0,1.3507],[27821.0,0.195],[27820.0,0.8081]],[[27825.0,1.002],[27829.0,0.42741632],[27830.0,0.17092473],[27831.0,0.21395262],[27834.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567095671,[[27824.0,0.4310693],[27823.0,0.15811281],[27822.0,1.3507],[27821.0,0.195],[27820.0,0.8081]],[[27825.0,1.002],[27829.0,0.42741632],[27830.0,0.17092473],[27832.0,0.93911601],[27834.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567096169,[[27824.0,0.4310693],[27823.0,0.15811281],[27822.0,1.3507],[27821.0,0.195],[27820.0,0.8081]],[[27825.0,1.002],[27828.0,0.05],[27829.0,0.42741632],[27830.0,0.17092473],[27831.0,0.21395262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567097184,[[27824.0,0.3810693],[27823.0,0.15811281],[27822.0,1.3507],[27821.0,0.195],[27820.0,0.8081]],[[27825.0,1.002],[27828.0,0.05],[27829.0,0.42741632],[27830.0,0.17092473],[27831.0,0.21395262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567097364,[[27824.0,0.0084693],[27823.0,0.0726],[27821.0,0.0725],[27819.0,0.009999],[27818.0,0.49883311]],[[27825.0,1.0733],[27826.0,0.3007],[27828.0,0.05],[27829.0,0.92664105],[27830.0,0.2156]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567097565,[[27824.0,0.002],[27823.0,0.0726],[27821.0,0.0725],[27818.0,0.19813311],[27812.0,0.62575999]],[[27825.0,1.0733],[27826.0,0.3007],[27827.0,0.17092473],[27828.0,0.05],[27829.0,0.96966894]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567097774,[[27824.0,0.002],[27823.0,0.0726],[27821.0,0.0725],[27818.0,0.19813311],[27815.0,0.7451]],[[27825.0,1.0733],[27826.0,0.47162473],[27828.0,0.26395262],[27829.0,1.01268059],[27831.0,0.99979164]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567098076,[[27824.0,0.002],[27823.0,0.0726],[27821.0,0.0725],[27818.0,0.19813311],[27815.0,0.7451]],[[27825.0,1.1233],[27826.0,0.47162473],[27828.0,0.26395262],[27829.0,1.01268059],[27831.0,0.99979164]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567098377,[[27824.0,0.002],[27823.0,0.0726],[27821.0,0.0725],[27818.0,0.19813311],[27815.0,0.7451]],[[27825.0,1.1233],[27826.0,0.47162473],[27828.0,0.26395262],[27829.0,1.01268059],[27830.0,0.51499164]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567098671,[[27824.0,0.002],[27823.0,0.0726],[27821.0,0.0725],[27818.0,0.49883311],[27815.0,0.4444]],[[27825.0,1.1233],[27826.0,0.47162473],[27827.0,0.21395262],[27828.0,0.05],[27829.0,1.01268059]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567098875,[[27824.0,0.002],[27823.0,0.0726],[27821.0,0.0725],[27819.0,0.05],[27818.0,0.49883311]],[[27825.0,1.1233],[27826.0,0.47162473],[27827.0,0.21395262],[27828.0,0.05],[27829.0,1.01268059]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567099571,[[27824.0,0.002],[27823.0,0.0726],[27821.0,0.0725],[27819.0,0.05],[27818.0,0.49883311]],[[27825.0,1.1233],[27826.0,0.47162473],[27828.0,0.26395262],[27829.0,1.01268059],[27839.0,1.52390063]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567099772,[[27824.0,0.002],[27823.0,0.0726],[27821.0,0.0725],[27819.0,0.05],[27818.0,0.49883311]],[[27825.0,1.1233],[27826.0,0.47162473],[27828.0,0.26395262],[27829.0,1.01268059],[27839.0,2.12390063]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567100073,[[27824.0,0.002],[27823.0,0.0726],[27821.0,0.0725],[27819.0,0.05],[27818.0,0.49883311]],[[27825.0,1.1233],[27826.0,0.47162473],[27827.0,0.21395262],[27828.0,0.05],[27829.0,1.01268059]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567100463,[[27824.0,0.002],[27823.0,0.0726],[27821.0,0.0725],[27819.0,0.3507],[27818.0,0.19813311]],[[27825.0,1.424],[27826.0,0.17092473],[27828.0,0.26395262],[27829.0,0.71198059],[30499.0,0.51476491]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567100665,[[27824.0,0.002],[27823.0,0.0726],[27821.0,0.0725],[27819.0,0.3507],[27818.0,0.19813311]],[[27825.0,1.424],[27826.0,0.47162473],[27828.0,0.26395262],[27829.0,0.71198059],[30999.0,0.51476491]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567100875,[[27824.0,0.002],[27823.0,0.0726],[27821.0,0.0725],[27819.0,0.3007],[27818.0,0.19813311]],[[27825.0,1.424],[27826.0,0.47162473],[27828.0,0.26395262],[27829.0,0.71198059],[30999.0,0.51476491]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567101077,[[27824.0,0.002],[27823.0,0.0726],[27821.0,0.0725],[27819.0,0.3007],[27818.0,0.19813311]],[[27825.0,1.424],[27826.0,0.47162473],[27828.0,0.26395262],[27829.0,0.71198059],[30499.0,0.51476491]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567101377,[[27824.0,0.002],[27822.0,0.0719],[27819.0,0.3007],[27818.0,0.27033311],[23806.0,0.002]],[[27825.0,1.4244],[27826.0,0.47162473],[27827.0,0.0719],[27828.0,0.26395262],[27829.0,0.71198059]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567101576,[[27824.0,0.002],[27822.0,0.0719],[27819.0,0.3007],[27818.0,0.27073311],[27541.0,0.01321433]],[[27825.0,1.4244],[27826.0,0.47162473],[27827.0,0.0719],[27828.0,0.26395262],[27829.0,0.71198059]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567102473,[[27824.0,0.002],[27822.0,0.0719],[27819.0,0.3007],[27818.0,0.12653311],[27812.0,0.25245999]],[[27825.0,1.4244],[27826.0,0.47162473],[27827.0,0.0719],[27828.0,0.26395262],[27829.0,0.71198059]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567102878,[[27824.0,0.002],[27822.0,0.0719],[27820.0,0.05],[27819.0,0.3007],[27818.0,0.12653311]],[[27825.0,1.4244],[27826.0,0.47162473],[27827.0,0.0719],[27828.0,0.26395262],[27829.0,0.71198059]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567103566,[[27824.0,0.002],[27822.0,0.0719],[27820.0,0.05],[27819.0,0.3507],[27818.0,0.12653311]],[[27825.0,1.4244],[27826.0,0.47162473],[27827.0,0.0719],[27828.0,0.26395262],[27829.0,0.71198059]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567104581,[[27824.0,0.002],[27822.0,0.0719],[27819.0,0.3507],[27818.0,0.12653311],[27186.0,0.00014774]],[[27825.0,1.4244],[27826.0,0.47162473],[27827.0,0.0719],[27828.0,0.26395262],[27829.0,0.71198059]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567104883,[[27824.0,0.002],[27822.0,0.0719],[27820.0,0.05],[27819.0,0.3507],[27818.0,0.12653311]],[[27825.0,1.4244],[27826.0,0.47162473],[27827.0,0.0719],[27828.0,0.26395262],[27829.0,0.71198059]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567106382,[[27824.0,0.00188022],[27822.0,0.0719],[27820.0,0.05],[27819.0,0.3507],[27818.0,0.12653311]],[[27825.0,1.4244],[27826.0,0.47162473],[27827.0,0.0719],[27828.0,0.26395262],[27829.0,0.71198059]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567109389,[[27824.0,0.00188022],[27822.0,0.0719],[27820.0,0.05],[27819.0,0.3507],[27818.0,0.13653211]],[[27825.0,1.4244],[27826.0,0.47162473],[27827.0,0.0719],[27828.0,0.26395262],[27829.0,0.71198059]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567111388,[[27824.0,0.00188022],[27822.0,0.0719],[27820.0,0.05],[27819.0,0.3507],[27818.0,0.12653311]],[[27825.0,1.4244],[27826.0,0.47162473],[27827.0,0.0719],[27828.0,0.26395262],[27829.0,0.71198059]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567111788,[[27824.0,0.00188022],[27822.0,0.0719],[27820.0,0.05],[27819.0,0.05],[27818.0,0.12653311]],[[27825.0,1.4244],[27826.0,0.47162473],[27827.0,0.0719],[27828.0,0.26395262],[27829.0,0.71198059]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567112183,[[27824.0,0.00188022],[27822.0,0.0719],[27819.0,0.05],[27818.0,0.12653311],[23895.0,0.0019]],[[27825.0,1.4244],[27826.0,0.47162473],[27827.0,0.0719],[27828.0,0.26395262],[27829.0,0.71198059]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567112388,[[27824.0,0.00188022],[27822.0,0.0719],[27818.0,0.12653311],[27803.0,0.30155508],[27794.0,0.36752025]],[[27825.0,1.4244],[27826.0,0.47162473],[27827.0,0.0719],[27828.0,0.26395262],[27829.0,0.71198059]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567112589,[[27819.0,0.0719],[27816.0,0.04592173],[27815.0,0.2162],[27813.0,0.3007],[27812.0,1.25245999]],[[27825.0,1.4244],[27826.0,0.47162473],[27827.0,0.0719],[27828.0,0.26395262],[27829.0,0.71198059]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567112590,[[27819.0,0.0719],[27816.0,0.04592173],[27815.0,0.2162],[27813.0,0.3007],[27812.0,1.25245999]],[[27824.0,0.05],[27825.0,1.66662473],[27826.0,0.7007],[27827.0,0.1436],[27828.0,0.96395262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567112789,[[27816.0,0.10782273],[27814.0,0.3007],[27812.0,1.18095999],[27809.0,0.5446],[27807.0,0.9221]],[[27820.0,0.372],[27821.0,0.0719],[27823.0,0.17092473],[27824.0,0.1938],[27825.0,1.3527]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567113086,[[27816.0,0.0719],[27814.0,0.3007],[27812.0,1.0716],[27809.0,0.5446],[27807.0,0.9221]],[[27818.0,0.0719],[27819.0,0.05],[27820.0,0.3007],[27821.0,0.3726],[27823.0,0.17092473]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567113293,[[27816.0,0.0719],[27814.0,0.3007],[27812.0,1.0716],[27809.0,0.5446],[27807.0,0.9221]],[[27817.0,0.05],[27818.0,0.0719],[27819.0,0.05],[27820.0,0.3007],[27821.0,0.3726]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567113693,[[27816.0,0.0739],[27814.0,0.3007],[27812.0,1.0716],[27809.0,0.5446],[27807.0,1.2802]],[[27817.0,0.05],[27818.0,0.0719],[27819.0,0.05],[27820.0,0.3547],[27821.0,0.3726]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567114094,[[27816.0,0.0719],[27814.0,0.3007],[27812.0,1.0716],[27810.0,0.610999],[27809.0,0.5446]],[[27817.0,0.05],[27818.0,0.0719],[27819.0,0.05],[27820.0,0.3507],[27821.0,0.3726]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567114391,[[27816.0,0.0729],[27814.0,0.3007],[27812.0,1.0716],[27810.0,0.610999],[27809.0,0.5446]],[[27817.0,0.054],[27818.0,0.0719],[27819.0,0.05],[27820.0,0.3507],[27821.0,0.3726]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567114896,[[27816.0,0.0729],[27815.0,0.05],[27814.0,0.3007],[27812.0,1.0716],[27810.0,0.610999]],[[27817.0,0.004],[27818.0,0.0719],[27819.0,0.05],[27820.0,0.3507],[27821.0,0.3726]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567115290,[[27816.0,0.0729],[27815.0,0.05],[27814.0,0.3007],[27813.0,0.05],[27812.0,1.0716]],[[27817.0,0.004],[27818.0,0.0719],[27819.0,0.05],[27820.0,0.3507],[27821.0,0.3726]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567115797,[[27816.0,0.0729],[27814.0,0.3007],[27813.0,0.05],[27812.0,1.0716],[27810.0,0.71811358]],[[27817.0,0.004],[27818.0,0.0719],[27819.0,0.05],[27820.0,0.3507],[27821.0,0.3726]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567115994,[[27816.0,0.0729],[27814.0,0.3007],[27813.0,0.05],[27812.0,1.0716],[27810.0,0.71811358]],[[27817.0,0.004],[27818.0,0.0719],[27819.0,0.05],[27820.0,0.3507],[27821.0,0.4277482]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567116191,[[27816.0,0.0729],[27813.0,0.05],[27812.0,1.0716],[27810.0,0.71811358],[27808.0,0.3007]],[[27817.0,0.3547],[27818.0,0.0719],[27819.0,0.05],[27820.0,0.3507],[27821.0,0.1270482]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567116904,[[27816.0,0.0729],[27813.0,0.05],[27812.0,1.0716],[27810.0,0.71811358],[27808.0,0.3007]],[[27817.0,0.3547],[27818.0,0.0719],[27819.0,0.05],[27820.0,0.3507],[27821.0,0.1770482]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567117095,[[27816.0,0.0729],[27812.0,1.0716],[27810.0,0.71811358],[27808.0,0.3007],[27807.0,0.1428]],[[27817.0,0.3547],[27818.0,0.0719],[27819.0,0.05],[27820.0,0.3507],[27821.0,0.1770482]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567117397,[[27816.0,0.0729],[27813.0,0.05],[27812.0,1.0716],[27810.0,0.71811358],[27808.0,0.3007]],[[27817.0,0.3547],[27818.0,0.0719],[27819.0,0.05],[27820.0,0.3507],[27821.0,0.1770482]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567118499,[[27816.0,0.0729],[27814.0,0.03683697],[27813.0,0.05],[27812.0,1.0716],[27810.0,0.71811358]],[[27817.0,0.3547],[27818.0,0.0719],[27819.0,0.05],[27820.0,0.3507],[27821.0,0.1770482]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567121491,[[27816.0,0.001],[27815.0,0.0719],[27814.0,0.03683697],[27813.0,0.05],[27812.0,1.0716]],[[27817.0,0.426],[27819.0,0.05],[27820.0,0.3507],[27821.0,0.3204482],[27827.0,0.2156]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567122799,[[27810.0,0.310299],[27809.0,1.0],[27805.0,0.3007],[27804.0,0.55489003],[27801.0,0.2157]],[[27816.0,0.05],[27817.0,0.4266],[27819.0,0.2651],[27820.0,0.3507],[27821.0,0.2486482]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567123007,[[27810.0,0.3003],[27809.0,1.0],[27808.0,0.3459898],[27805.0,0.7007],[27804.0,0.66177642]],[[27814.0,0.372],[27816.0,0.05],[27817.0,0.3547],[27818.0,0.05],[27819.0,0.2657]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567123305,[[27812.0,0.0719],[27809.0,1.0719],[27808.0,0.3459898],[27805.0,0.7007],[27804.0,0.66177642]],[[27813.0,0.05],[27814.0,0.372],[27816.0,0.05],[27817.0,0.3547],[27818.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567123504,[[27812.0,0.0719],[27810.0,0.05],[27809.0,1.0719],[27808.0,0.3459898],[27805.0,0.7007]],[[27814.0,0.372],[27816.0,0.05],[27817.0,0.3547],[27818.0,0.05],[27825.0,2.85116616]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567124207,[[27812.0,0.0719],[27810.0,0.05],[27809.0,1.0719],[27808.0,0.3359908],[27805.0,0.7007]],[[27814.0,0.372],[27816.0,0.055],[27817.0,0.3507],[27818.0,0.05],[27825.0,2.85116616]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567124398,[[27812.0,0.0719],[27810.0,0.05],[27809.0,1.0719],[27808.0,0.3359908],[27805.0,0.7007]],[[27814.0,0.372],[27816.0,0.05],[27817.0,0.3507],[27818.0,0.05],[27825.0,2.85116616]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567124601,[[27812.0,0.0799],[27810.0,0.05],[27809.0,1.0719],[27808.0,0.3359908],[27805.0,0.7007]],[[27814.0,0.372],[27816.0,0.05],[27817.0,0.3507],[27818.0,0.05],[27825.0,2.85116616]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567125304,[[27812.0,0.0799],[27810.0,0.05],[27809.0,1.0719],[27808.0,0.3359908],[27805.0,0.710699]],[[27813.0,0.01232219],[27814.0,0.372],[27816.0,0.05],[27817.0,0.3507],[27818.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567125803,[[27812.0,0.0799],[27811.0,0.3007],[27810.0,0.05],[27809.0,1.0719],[27808.0,0.3359908]],[[27813.0,0.01232219],[27814.0,0.372],[27816.0,0.05],[27817.0,0.3507],[27818.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567126010,[[27812.0,0.1299],[27811.0,0.3007],[27810.0,0.05],[27809.0,1.0719],[27808.0,0.3359908]],[[27813.0,0.01232219],[27814.0,0.372],[27816.0,0.05],[27817.0,0.3507],[27818.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567127201,[[27812.0,0.2088],[27811.0,0.3007],[27810.0,0.05],[27809.0,1.1432],[27808.0,0.3359908]],[[27813.0,0.01232219],[27817.0,0.3724],[27819.0,0.3007],[27821.0,0.3205482],[27822.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567127396,[[27812.0,0.2088],[27811.0,0.3007],[27810.0,0.05],[27809.0,1.1432],[27808.0,0.3359908]],[[27813.0,0.01232219],[27817.0,0.0717],[27819.0,0.3007],[27821.0,0.3205482],[27822.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567127604,[[27812.0,0.2088],[27811.0,0.3007],[27810.0,0.05],[27809.0,1.1432],[27808.0,0.3359908]],[[27817.0,0.0717],[27819.0,0.3007],[27821.0,0.3205482],[27822.0,0.05],[28075.0,0.01313718]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567127801,[[27815.0,0.0719],[27814.0,0.3007],[27812.0,0.1366],[27811.0,0.3007],[27810.0,0.05]],[[27816.0,0.01228728],[27817.0,0.0717],[27819.0,0.3007],[27821.0,0.3205482],[27822.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567128099,[[27815.0,0.1219],[27814.0,0.3007],[27812.0,0.1366],[27811.0,0.3007],[27810.0,0.05]],[[27816.0,0.01228728],[27817.0,0.0717],[27819.0,0.3007],[27821.0,0.3205482],[27822.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567128300,[[27815.0,0.1219],[27813.0,0.05],[27812.0,0.1366],[27810.0,0.05],[27808.0,0.7459898]],[[27816.0,0.01228728],[27817.0,0.0717],[27819.0,0.3007],[27820.0,0.3507],[27821.0,0.3205482]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567128502,[[27815.0,0.1219],[27813.0,0.05],[27812.0,0.1216],[27811.0,0.3007],[27810.0,0.05]],[[27816.0,0.01228728],[27817.0,0.0717],[27819.0,0.3007],[27820.0,0.3507],[27821.0,0.3205482]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567128709,[[27815.0,0.1219],[27813.0,0.05],[27812.0,0.1226],[27811.0,0.3007],[27810.0,0.05]],[[27816.0,0.01228728],[27817.0,0.0767],[27819.0,0.3507],[27820.0,0.3507],[27821.0,0.3205482]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567129098,[[27815.0,0.1219],[27813.0,0.05],[27812.0,0.1226],[27811.0,0.3007],[27810.0,0.05]],[[27816.0,0.01228728],[27817.0,0.0767],[27818.0,0.05],[27819.0,0.3507],[27820.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567129697,[[27815.0,0.1219],[27813.0,0.05],[27812.0,0.1216],[27811.0,0.3007],[27810.0,0.05]],[[27816.0,0.01228728],[27817.0,0.0717],[27819.0,0.3507],[27820.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567129902,[[27815.0,0.1219],[27813.0,0.05],[27812.0,0.1216],[27811.0,0.3007],[27810.0,0.05]],[[27816.0,0.01728728],[27817.0,0.0717],[27819.0,0.3507],[27820.0,0.3507],[27836.0,0.81513]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567130199,[[27815.0,0.1219],[27813.0,0.05],[27812.0,0.1216],[27811.0,0.3007],[27810.0,0.05]],[[27816.0,0.01728728],[27817.0,0.0717],[27819.0,0.3507],[27820.0,0.3507],[27828.0,0.3187]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567130602,[[27815.0,0.1219],[27813.0,0.05],[27812.0,0.1216],[27811.0,0.3007],[27810.0,0.05]],[[27816.0,0.01728728],[27817.0,0.0717],[27818.0,0.05],[27819.0,0.3507],[27820.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567131505,[[27815.0,0.1219],[27813.0,0.05],[27812.0,0.1216],[27811.0,0.3007],[27810.0,0.05]],[[27816.0,0.01728728],[27818.0,0.0713],[27819.0,0.3507],[27820.0,0.3507],[27821.0,0.1767482]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567132406,[[27815.0,0.1219],[27813.0,0.05],[27812.0,0.17663442],[27811.0,0.3007],[27810.0,0.05]],[[27816.0,0.01728728],[27818.0,0.0713],[27819.0,0.3507],[27820.0,0.3507],[27821.0,0.1767482]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567135106,[[27815.0,0.1219],[27813.0,0.05],[27812.0,0.17663442],[27811.0,0.3007],[27810.0,0.05]],[[27816.0,0.01728728],[27818.0,0.0713],[27819.0,0.3007],[27820.0,0.3507],[27821.0,0.1767482]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567135616,[[27815.0,0.1219],[27814.0,0.3007],[27813.0,0.05],[27812.0,0.17663442],[27811.0,0.3007]],[[27816.0,0.01728728],[27818.0,0.0713],[27819.0,0.3007],[27820.0,0.3507],[27821.0,0.1767482]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567136414,[[27815.0,0.1219],[27814.0,0.3007],[27813.0,0.05],[27812.0,0.17663442],[27811.0,0.3007]],[[27816.0,0.01728728],[27818.0,0.0713],[27819.0,0.3007],[27820.0,0.3007],[27821.0,0.1267482]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567136809,[[27815.0,0.1219],[27814.0,0.3007],[27813.0,0.05],[27812.0,0.17663442],[27811.0,0.3007]],[[27816.0,0.01728728],[27818.0,0.0713],[27819.0,0.3007],[27820.0,0.3507],[27821.0,0.1267482]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567137010,[[27815.0,0.4226],[27813.0,0.05],[27812.0,0.17663442],[27811.0,0.3007],[27795.0,0.30155508]],[[27816.0,0.01728728],[27818.0,0.0713],[27819.0,0.3007],[27820.0,0.3507],[27821.0,0.1267482]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567137211,[[27815.0,0.1219],[27813.0,0.05],[27812.0,0.17663442],[27811.0,0.3007],[27809.0,1.802]],[[27816.0,0.01728728],[27818.0,0.0713],[27819.0,0.3007],[27820.0,0.3507],[27821.0,0.1267482]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567137412,[[27815.0,0.1219],[27813.0,0.05],[27812.0,0.17663442],[27811.0,0.3007],[27809.0,1.802]],[[27816.0,0.01728728],[27818.0,0.0713],[27819.0,0.3507],[27820.0,0.3507],[27821.0,0.1267482]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567137713,[[27815.0,0.1219],[27813.0,0.05],[27812.0,0.17663442],[27811.0,0.3007],[27810.0,0.059999]],[[27816.0,0.01728728],[27818.0,0.0713],[27819.0,0.3507],[27820.0,0.3507],[27821.0,0.1267482]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567137913,[[27815.0,0.1219],[27813.0,0.05],[27812.0,0.17663442],[27811.0,0.3507],[27810.0,0.059999]],[[27816.0,0.01728728],[27818.0,0.0713],[27819.0,0.3507],[27820.0,0.3507],[27821.0,0.1267482]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567138118,[[27815.0,0.1219],[27813.0,0.05],[27812.0,0.17663442],[27811.0,0.3507],[27810.0,0.059999]],[[27816.0,0.01728728],[27818.0,0.0713],[27819.0,0.3007],[27820.0,0.3507],[27821.0,0.1267482]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567138413,[[27815.0,0.1219],[27814.0,0.3007],[27813.0,0.05],[27812.0,0.17663442],[27811.0,0.3507]],[[27816.0,0.01728728],[27818.0,0.0713],[27819.0,0.3007],[27820.0,0.3507],[27821.0,0.1267482]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567139008,[[27815.0,0.1219],[27813.0,0.05],[27812.0,0.17663442],[27811.0,0.05],[27776.0,1.06134285]],[[27816.0,0.01728728],[27818.0,0.0713],[27820.0,0.05],[27821.0,0.1267482]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567139203,[[27815.0,0.0719],[27814.0,0.3007],[27813.0,0.05],[27812.0,0.17663442],[27811.0,0.3507]],[[27816.0,0.01728728],[27818.0,0.0713],[27819.0,0.3007],[27820.0,0.05],[27821.0,0.1267482]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567139410,[[27815.0,0.0719],[27814.0,0.3007],[27813.0,0.05],[27812.0,0.17663442],[27811.0,0.3507]],[[27816.0,0.005],[27818.0,0.1213],[27819.0,0.3007],[27820.0,0.05],[27821.0,0.1267482]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567139600,[[27815.0,0.0719],[27814.0,0.3007],[27813.0,0.05],[27812.0,0.17663442],[27811.0,0.3507]],[[27816.0,0.01370253],[27818.0,0.1213],[27819.0,0.3007],[27820.0,0.05],[27821.0,0.1267482]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567139805,[[27815.0,0.0719],[27814.0,0.3007],[27813.0,0.05],[27812.0,0.17663442],[27811.0,0.3507]],[[27816.0,0.31440253],[27818.0,0.1213],[27819.0,0.3007],[27820.0,0.05],[27821.0,0.1767482]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567140005,[[27813.0,0.0719],[27809.0,1.0719],[27808.0,0.7359908],[27807.0,0.4435],[27804.0,0.30267642]],[[27816.0,0.38630253],[27818.0,0.05],[27819.0,0.3726],[27820.0,0.05],[27821.0,0.2479482]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567140207,[[27813.0,0.0719],[27809.0,1.0719],[27808.0,0.3359908],[27807.0,0.4435],[27805.0,0.4]],[[27815.0,0.0713],[27816.0,0.61510253],[27818.0,0.05],[27819.0,0.0719],[27820.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567140614,[[27813.0,0.0719],[27809.0,1.0719],[27808.0,0.3359908],[27807.0,0.4435],[27806.0,0.009999]],[[27815.0,0.0713],[27816.0,0.61510253],[27818.0,0.05],[27819.0,0.0719],[27820.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567140615,[[27813.0,0.0719],[27809.0,1.0719],[27808.0,0.3359908],[27807.0,0.4435],[27806.0,0.009999]],[[27814.0,0.00862233],[27815.0,0.0713],[27816.0,0.6064],[27818.0,0.05],[27819.0,0.0719]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567140817,[[27813.0,0.0719],[27809.0,1.0719],[27808.0,0.3359908],[27807.0,0.4435],[27806.0,0.009999]],[[27814.0,0.05862233],[27815.0,0.0713],[27816.0,0.6064],[27818.0,0.05],[27819.0,0.0719]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567141511,[[27810.0,0.0719],[27808.0,0.0352908],[27807.0,0.0713],[27806.0,0.009999],[27805.0,1.0]],[[27814.0,0.13052233],[27816.0,0.6783],[27818.0,0.05],[27819.0,0.5438],[27821.0,0.41887293]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567141817,[[27810.0,0.0719],[27808.0,0.05],[27807.0,0.0713],[27806.0,0.009999],[27805.0,1.0]],[[27811.0,0.3007],[27812.0,0.0713],[27814.0,0.05862233],[27815.0,0.05],[27816.0,0.3726]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567142016,[[27810.0,0.0719],[27808.0,0.05],[27807.0,0.0713],[27806.0,0.310699],[27805.0,1.0]],[[27811.0,0.3007],[27812.0,0.0713],[27814.0,0.05862233],[27815.0,0.05],[27816.0,0.3726]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567142715,[[27810.0,0.0719],[27808.0,0.05],[27807.0,0.1213],[27806.0,0.310699],[27805.0,1.0]],[[27811.0,0.3007],[27812.0,0.0713],[27813.0,0.05],[27814.0,0.05862233],[27815.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567142915,[[27810.0,0.001],[27809.0,0.0719],[27808.0,0.05],[27807.0,0.1213],[27806.0,0.310699]],[[27811.0,0.3057],[27812.0,0.0719],[27813.0,0.05],[27814.0,0.05862233],[27815.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567143116,[[27810.0,0.001],[27809.0,0.0719],[27807.0,0.1213],[27806.0,0.310699],[27795.0,0.8109]],[[27811.0,0.3057],[27812.0,0.0719],[27813.0,0.05],[27814.0,0.05862233],[27815.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567143317,[[27810.0,0.001],[27809.0,0.0719],[27808.0,0.05],[27807.0,0.1213],[27806.0,0.310699]],[[27811.0,0.3057],[27812.0,0.0719],[27813.0,0.05],[27814.0,0.05862233],[27815.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567143713,[[27810.0,0.001],[27809.0,0.0719],[27807.0,0.1213],[27806.0,0.360699],[23754.0,0.0019]],[[27811.0,0.3057],[27812.0,0.0719],[27813.0,0.05],[27814.0,0.05862233],[27815.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567143917,[[27810.0,0.001],[27809.0,0.0719],[27807.0,0.1213],[27806.0,0.3507],[27801.0,0.1438]],[[27811.0,0.3057],[27812.0,0.0719],[27813.0,0.05],[27814.0,0.05862233],[27815.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567144213,[[27810.0,0.001],[27809.0,0.0719],[27807.0,0.0713],[27806.0,0.05],[27803.0,0.3114]],[[27811.0,0.3057],[27812.0,0.0719],[27813.0,0.05],[27814.0,0.05862233],[27815.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567144411,[[27810.0,0.001],[27807.0,0.0713],[27804.0,0.12429003],[27803.0,0.3114],[27801.0,0.1438]],[[27811.0,0.6777],[27813.0,0.2656],[27814.0,0.05862233],[27815.0,0.05],[27816.0,0.1441]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567144612,[[27807.0,0.0713],[27804.0,0.12429003],[27803.0,0.3114],[27801.0,1.1438],[27799.0,0.3073]],[[27810.0,0.05],[27811.0,0.6777],[27812.0,0.05],[27813.0,0.31968835],[27814.0,0.05862233]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567144915,[[27807.0,0.0713],[27805.0,0.05],[27804.0,0.12429003],[27803.0,0.3114],[27802.0,0.310699]],[[27808.0,0.3007],[27810.0,0.05],[27811.0,0.6777],[27812.0,0.05],[27813.0,0.31968835]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567144916,[[27807.0,0.0713],[27805.0,0.05],[27804.0,0.12429003],[27803.0,0.3114],[27802.0,0.310699]],[[27808.0,0.3007],[27809.0,0.0719],[27810.0,0.05],[27811.0,0.3057],[27812.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567145110,[[27807.0,0.0713],[27805.0,0.05],[27804.0,0.12429003],[27802.0,0.310699],[27798.0,0.9014]],[[27808.0,0.3007],[27809.0,0.0719],[27810.0,0.05],[27811.0,0.3057],[27812.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567145308,[[27807.0,0.0713],[27805.0,0.05],[27804.0,0.12429003],[27803.0,0.05],[27802.0,0.310699]],[[27808.0,0.3007],[27809.0,0.0719],[27810.0,0.05],[27811.0,0.3057],[27812.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567145617,[[27807.0,0.0713],[27805.0,0.05],[27804.0,0.12429003],[27803.0,0.05],[27802.0,0.360699]],[[27808.0,0.3007],[27809.0,0.0719],[27810.0,0.05],[27811.0,0.3057],[27812.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567145818,[[27807.0,0.0733],[27805.0,0.05],[27804.0,0.16110902],[27803.0,0.05],[27802.0,0.360699]],[[27808.0,0.3007],[27809.0,0.0719],[27810.0,0.05],[27811.0,0.3007],[27812.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567146616,[[27807.0,0.0733],[27805.0,0.05],[27804.0,0.10821899],[27803.0,0.05],[27802.0,0.360699]],[[27808.0,0.3007],[27809.0,0.0719],[27810.0,0.05],[27811.0,0.3007],[27812.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567147406,[[27807.0,0.0733],[27805.0,0.05],[27804.0,0.10821899],[27803.0,0.10385288],[27802.0,0.360699]],[[27808.0,0.3007],[27809.0,0.0719],[27810.0,0.05],[27811.0,0.3007],[27812.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567147610,[[27807.0,0.0733],[27805.0,0.05],[27804.0,0.15821899],[27803.0,0.10385288],[27802.0,0.360699]],[[27808.0,0.3067],[27809.0,0.0719],[27810.0,0.05],[27811.0,0.3007],[27812.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567149011,[[27807.0,0.0733],[27805.0,0.05],[27804.0,0.15821899],[27803.0,0.10385288],[27802.0,0.3507]],[[27808.0,0.3067],[27809.0,0.0719],[27810.0,0.05],[27811.0,0.3007],[27812.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567151416,[[27807.0,0.002],[27806.0,0.0717],[27805.0,0.05],[27804.0,0.08681899],[27803.0,0.10385288]],[[27808.0,0.3784],[27810.0,0.1219],[27811.0,0.3007],[27812.0,0.05],[27813.0,0.24778835]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567151717,[[27807.0,0.002],[27806.0,0.0717],[27804.0,0.03681899],[27803.0,0.10385288],[27801.0,1.2157]],[[27808.0,0.3784],[27809.0,0.05],[27810.0,0.1219],[27811.0,0.3007],[27812.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567153209,[[27806.0,0.0717],[27804.0,0.03681899],[27803.0,0.10385288],[27801.0,1.2157],[23754.0,0.0019]],[[27808.0,0.3784],[27809.0,0.05],[27810.0,0.1219],[27811.0,0.3007],[27812.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567153518,[[27807.0,0.002],[27806.0,0.0717],[27804.0,0.03681899],[27803.0,0.10385288],[27801.0,1.2157]],[[27808.0,0.3784],[27809.0,0.05],[27810.0,0.1219],[27811.0,0.3007],[27812.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567154215,[[27807.0,0.002],[27806.0,0.0717],[27804.0,0.03681899],[27803.0,0.05],[27801.0,1.2157]],[[27808.0,0.3784],[27809.0,0.05],[27810.0,0.1219],[27811.0,0.3007],[27812.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567154515,[[27806.0,0.0737],[27804.0,0.03681899],[27803.0,0.05],[27801.0,1.2157],[27778.0,0.01]],[[27808.0,0.3724],[27809.0,0.05],[27810.0,0.1219],[27811.0,0.3007],[27812.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567154717,[[27806.0,0.0737],[27804.0,0.03681899],[27803.0,0.05],[27801.0,1.2157],[27790.0,0.17130743]],[[27807.0,0.05],[27808.0,0.3784],[27809.0,0.05],[27810.0,0.1219],[27811.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567155023,[[27806.0,0.0717],[27804.0,0.03681899],[27803.0,0.05],[27801.0,1.2157],[27790.0,0.17130743]],[[27807.0,0.05],[27808.0,0.3784],[27809.0,0.05],[27810.0,0.1219],[27811.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567155024,[[27806.0,0.0717],[27804.0,0.03681899],[27803.0,0.05],[27802.0,0.40560703],[27801.0,1.2157]],[[27807.0,0.05],[27808.0,0.3784],[27809.0,0.05],[27810.0,0.1219],[27811.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567155320,[[27806.0,0.0717],[27803.0,0.05],[27802.0,0.40560703],[27801.0,1.2157],[27800.0,0.009999]],[[27807.0,0.0677524],[27808.0,0.3784],[27809.0,0.05],[27810.0,0.1219],[27811.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567156116,[[27802.0,0.35560703],[27800.0,0.009999],[27796.0,0.3047],[27795.0,1.4],[27793.0,0.8517]],[[27807.0,0.0677524],[27808.0,0.3724],[27809.0,0.05],[27810.0,0.5219],[27811.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567156322,[[27798.0,0.009999],[27796.0,0.6054],[27795.0,1.0],[27792.0,0.3007],[27791.0,1.1]],[[27803.0,0.1432],[27804.0,0.3007],[27805.0,0.1433],[27806.0,0.0717],[27807.0,0.3684524]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567156520,[[27795.0,1.0],[27792.0,0.310699],[27791.0,1.1],[27790.0,0.32],[27789.0,0.35481183]],[[27799.0,0.0719],[27800.0,0.3007],[27802.0,0.0719],[27803.0,0.3507],[27805.0,0.1433]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567156720,[[27797.0,0.0719],[27795.0,1.0],[27793.0,0.0719],[27792.0,0.310699],[27791.0,1.20607423]],[[27799.0,0.0719],[27800.0,0.3007],[27802.0,0.0719],[27803.0,0.3507],[27805.0,0.1433]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567157320,[[27797.0,0.0719],[27793.0,0.0719],[27792.0,0.310699]],[[27799.0,0.0719],[27800.0,0.3007],[27802.0,0.0719],[27803.0,0.3507],[27805.0,0.1433]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567157321,[[27798.0,0.002],[27797.0,0.0719],[27793.0,0.0719],[27792.0,0.310699],[27790.0,0.8219]],[[27799.0,0.0719],[27800.0,0.3007],[27802.0,0.0719],[27803.0,0.3587],[27804.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567157517,[[27798.0,0.002],[27794.0,0.0719],[27790.0,0.402499],[27789.0,1.05411183],[27786.0,0.3007]],[[27799.0,0.4945],[27800.0,0.3007],[27802.0,0.1439],[27803.0,0.058],[27804.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567157817,[[27794.0,0.0719],[27790.0,0.703199],[27789.0,0.05411183],[27787.0,0.57930999],[27786.0,1.3007]],[[27799.0,0.4945],[27800.0,0.3007],[27802.0,0.1439],[27803.0,0.058],[27804.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567157818,[[27794.0,0.0719],[27790.0,0.703199],[27789.0,0.05411183],[27787.0,0.57930999],[27786.0,1.3007]],[[27799.0,0.4945],[27800.0,0.3007],[27802.0,0.1439],[27803.0,0.05],[27804.0,0.45484338]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567158011,[[27792.0,0.0719],[27790.0,0.630699],[27789.0,0.05411183],[27787.0,0.65100999],[27786.0,1.3007]],[[27795.0,0.3725],[27796.0,0.0716],[27799.0,0.4943],[27802.0,0.1439],[27803.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567158211,[[27792.0,0.0719],[27790.0,0.35561856],[27787.0,0.65100999],[27786.0,1.3007],[27784.0,0.4446]],[[27793.0,0.05],[27794.0,0.0713],[27795.0,0.3007],[27796.0,0.3723],[27799.0,0.1936]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567158416,[[27792.0,0.0719],[27790.0,0.03561856],[27787.0,0.32100999],[27786.0,1.3007],[27784.0,0.4446]],[[27793.0,0.05],[27794.0,0.0713],[27795.0,0.3007],[27796.0,0.3723],[27799.0,0.1936]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567158614,[[27792.0,0.0719],[27790.0,0.03561856],[27788.0,0.05],[27787.0,0.32100999],[27786.0,1.3007]],[[27794.0,0.1213],[27795.0,0.3007],[27796.0,0.3723],[27799.0,0.1936],[27810.0,0.25696427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567158823,[[27792.0,0.0719],[27790.0,0.03561856],[27789.0,0.3007],[27788.0,0.05],[27787.0,0.32100999]],[[27794.0,0.1213],[27795.0,0.3007],[27796.0,0.3723],[27799.0,0.1936],[27810.0,0.25696427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567159018,[[27792.0,0.0719],[27790.0,0.03561856],[27789.0,0.3007],[27788.0,0.10402695],[27787.0,0.32100999]],[[27794.0,0.0713],[27795.0,0.3007],[27796.0,0.3723],[27799.0,0.1936],[27807.0,0.3792524]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567159419,[[27792.0,0.0719],[27789.0,0.3007],[27788.0,0.11402595],[27787.0,0.2155],[27518.0,0.01321433]],[[27794.0,0.0713],[27795.0,0.3007],[27796.0,0.3723],[27799.0,0.1936],[27807.0,0.3792524]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567159617,[[27792.0,0.0989],[27790.0,0.05],[27789.0,0.3007],[27788.0,0.10402695],[27787.0,0.2155]],[[27794.0,0.1223],[27795.0,0.3007],[27796.0,0.3723],[27799.0,0.1936],[27807.0,0.3792524]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567159819,[[27792.0,0.0989],[27788.0,0.10402695],[27787.0,0.2155],[27784.0,0.4446],[27725.0,0.6088742]],[[27794.0,0.1223],[27795.0,0.3007],[27796.0,0.3723],[27799.0,0.1936],[27807.0,0.3792524]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567160023,[[27792.0,0.0989],[27788.0,0.10402695],[27787.0,0.2155],[27785.0,0.7581],[27784.0,0.1439]],[[27794.0,0.1223],[27795.0,0.3007],[27796.0,0.3723],[27799.0,0.1936],[27807.0,0.3792524]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567160325,[[27792.0,0.0989],[27789.0,0.3507],[27788.0,0.14021328],[27787.0,0.2155],[27786.0,1.310699]],[[27794.0,0.0723],[27795.0,0.3007],[27796.0,0.3723],[27799.0,0.1936],[27800.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567160523,[[27792.0,0.0989],[27789.0,0.3507],[27788.0,0.14021328],[27787.0,0.2155],[27786.0,1.310699]],[[27794.0,0.0723],[27795.0,0.3007],[27796.0,0.3723],[27798.0,0.05],[27799.0,0.1936]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567161021,[[27792.0,0.0989],[27790.0,0.05],[27789.0,0.3507],[27788.0,0.14021328],[27787.0,0.2155]],[[27794.0,0.0723],[27795.0,0.3507],[27796.0,0.3723],[27798.0,0.05],[27799.0,0.1936]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567161417,[[27793.0,0.0719],[27792.0,0.027],[27790.0,0.1216],[27789.0,0.3507],[27788.0,0.14021328]],[[27794.0,0.001],[27795.0,0.4226],[27796.0,0.3007],[27798.0,0.05],[27799.0,0.1213]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567161922,[[27793.0,0.0719],[27792.0,0.027],[27791.0,0.05],[27790.0,0.1216],[27789.0,0.3507]],[[27794.0,0.001],[27795.0,0.4226],[27796.0,0.3007],[27798.0,0.05],[27799.0,0.1213]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567162118,[[27792.0,0.117],[27791.0,0.05],[27790.0,0.05],[27789.0,0.3507],[27787.0,0.1397]],[[27794.0,0.001],[27795.0,0.3507],[27796.0,0.3007],[27797.0,0.0893],[27798.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567162426,[[27792.0,0.4177],[27791.0,0.05],[27790.0,0.05],[27789.0,0.7088],[27787.0,0.1397]],[[27794.0,0.001],[27795.0,0.3007],[27796.0,0.3007],[27797.0,0.0893],[27798.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567162623,[[27793.0,0.077],[27792.0,0.3907],[27791.0,0.05],[27790.0,0.05],[27789.0,0.7088]],[[27794.0,0.001],[27795.0,0.3007],[27796.0,0.3007],[27797.0,0.0893],[27798.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567163020,[[27793.0,0.05],[27792.0,0.4177],[27791.0,0.05],[27790.0,0.05],[27789.0,0.3507]],[[27794.0,0.001],[27795.0,0.3007],[27797.0,0.0893],[27798.0,0.05],[27800.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567163330,[[27792.0,0.117],[27791.0,0.05],[27790.0,0.05],[27789.0,0.3507],[27786.0,1.668799]],[[27794.0,0.001],[27797.0,0.39],[27798.0,0.05],[27800.0,0.3507],[27812.0,0.85696427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567163524,[[27793.0,0.05],[27792.0,0.09],[27791.0,0.05],[27790.0,0.05],[27789.0,0.3507]],[[27797.0,0.39],[27798.0,0.05],[27800.0,0.3507],[27812.0,0.85696427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567163823,[[27793.0,0.077],[27792.0,0.3907],[27791.0,0.05],[27790.0,0.05],[27789.0,0.3507]],[[27794.0,0.001],[27797.0,0.39],[27798.0,0.05],[27800.0,0.3507],[27809.0,0.342]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567165027,[[27793.0,0.05],[27792.0,0.3907],[27791.0,0.05],[27790.0,0.05],[27789.0,0.3507]],[[27797.0,0.39],[27798.0,0.05],[27800.0,0.3507],[27809.0,0.342],[27812.0,0.21395262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567165233,[[27783.0,0.3054],[27780.0,1.0],[27779.0,0.4],[27777.0,0.6232],[27776.0,0.7]],[[27794.0,0.8229],[27795.0,0.4],[27796.0,0.7],[27797.0,0.6426],[27798.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567165421,[[27783.0,0.3054],[27780.0,1.0],[27779.0,0.4],[27778.0,0.009999],[27777.0,0.6232]],[[27784.0,0.09],[27786.0,0.3007],[27788.0,0.09],[27789.0,0.3007],[27792.0,0.342]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567165616,[[27780.0,1.0],[27779.0,0.4],[27778.0,0.009999],[27777.0,0.3007],[27775.0,0.3007]],[[27784.0,0.09],[27786.0,0.3007],[27788.0,0.09],[27789.0,0.3007],[27792.0,0.342]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567165823,[[27781.0,0.05],[27780.0,1.3007],[27779.0,0.49],[27778.0,0.009999],[27777.0,0.3007]],[[27784.0,0.09],[27786.0,0.3007],[27788.0,0.09],[27789.0,0.3007],[27792.0,0.342]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567166029,[[27783.0,0.001],[27781.0,0.1397],[27780.0,1.3365362],[27779.0,0.49],[27778.0,0.009999]],[[27786.0,0.3007],[27787.0,0.09],[27789.0,0.3007],[27791.0,0.05],[27792.0,0.0905]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567166331,[[27783.0,0.001],[27781.0,0.1397],[27780.0,1.6372362],[27779.0,0.49],[27778.0,0.368099]],[[27786.0,0.3007],[27787.0,0.09],[27789.0,0.3007],[27791.0,0.05],[27792.0,0.0905]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567166529,[[27783.0,0.3007],[27781.0,0.1397],[27780.0,1.3555362],[27779.0,0.49],[27778.0,0.368099]],[[27784.0,0.002],[27786.0,0.3007],[27787.0,0.09],[27788.0,0.05],[27789.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567166819,[[27783.0,0.3007],[27782.0,0.05],[27781.0,0.1397],[27780.0,1.3555362],[27779.0,0.49]],[[27784.0,0.002],[27786.0,0.3007],[27787.0,0.09],[27788.0,0.05],[27789.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567167415,[[27782.0,0.05],[27781.0,0.1397],[27780.0,1.3555362],[27779.0,0.49],[27777.0,0.41006541]],[[27784.0,0.002],[27786.0,0.3007],[27787.0,0.09],[27788.0,0.05],[27789.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567167619,[[27782.0,0.05],[27781.0,0.1397],[27780.0,1.3365362],[27779.0,0.49],[27777.0,0.41006541]],[[27784.0,0.002],[27786.0,0.3007],[27787.0,0.09],[27788.0,0.05],[27789.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567167825,[[27783.0,0.019],[27782.0,0.05],[27781.0,0.1397],[27780.0,1.3365362],[27779.0,0.49]],[[27786.0,0.3027],[27787.0,0.09],[27788.0,0.05],[27789.0,0.3007],[27844.0,1.5349169]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567168039,[[27783.0,0.019],[27782.0,0.05],[27781.0,0.1397],[27780.0,1.3365362],[27779.0,0.49]],[[27786.0,0.3027],[27787.0,0.09],[27788.0,0.05],[27789.0,0.3007],[27808.0,0.0743991]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567168233,[[27783.0,0.019],[27782.0,0.05],[27781.0,0.1397],[27780.0,1.3365362],[27779.0,0.49]],[[27784.0,0.002],[27786.0,0.3007],[27787.0,0.09],[27788.0,0.05],[27789.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567168623,[[27783.0,0.019],[27782.0,0.05],[27781.0,0.1397],[27780.0,1.3365362],[27779.0,0.49]],[[27786.0,0.3527],[27787.0,0.09],[27788.0,0.05],[27789.0,0.3007],[27812.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567168922,[[27783.0,0.019],[27782.0,0.05],[27781.0,0.1397],[27780.0,1.3365362],[27779.0,0.49]],[[27786.0,0.3027],[27787.0,0.09],[27788.0,0.05],[27789.0,0.3007],[27804.0,0.36094338]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567169123,[[27782.0,0.05],[27781.0,0.1397],[27780.0,1.3365362],[27779.0,0.49],[27668.0,0.29821706]],[[27786.0,0.3007],[27787.0,0.09],[27788.0,0.05],[27789.0,0.3007],[27804.0,0.36094338]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567169427,[[27783.0,0.019],[27782.0,0.05],[27781.0,0.1397],[27780.0,1.3365362],[27779.0,0.49]],[[27784.0,0.002],[27786.0,0.3007],[27787.0,0.09],[27788.0,0.05],[27789.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567180226,[[27791.0,0.051],[27790.0,0.3904],[27788.0,0.05],[27787.0,0.4407],[27786.0,1.8081]],[[27794.0,0.3127],[27795.0,0.14281459],[27796.0,0.05],[27797.0,0.15924008],[27798.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567227762,[[27783.0,0.3007],[27781.0,0.09],[27779.0,0.3507],[27778.0,1.05],[27777.0,0.05]],[[27784.0,0.05],[27785.0,0.39],[27787.0,0.05],[27788.0,0.44513008],[27789.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567259995,[[27792.0,0.002],[27791.0,0.0895],[27787.0,0.0898],[27783.0,0.4451923],[27782.0,0.3664]],[[27793.0,0.07748279],[27794.0,0.3007],[27795.0,0.05],[27796.0,0.3658296],[27797.0,0.80994008]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567311236,[[27777.0,0.05],[27776.0,0.05],[27775.0,0.3898],[27773.0,0.05],[27772.0,0.40551306]],[[27780.0,0.25468273],[27781.0,0.05],[27782.0,0.3507],[27783.0,0.1399],[28285.0,6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567401485,[[27798.0,0.4453],[27797.0,0.24690591],[27796.0,0.3507],[27795.0,1.05],[27794.0,0.33629855]],[[27799.0,0.007],[27800.0,1.0],[27801.0,0.22092473],[27803.0,0.51465262],[27804.0,0.0714]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567434424,[[27795.0,0.0719],[27792.0,0.05],[27791.0,0.122],[27790.0,0.3007],[23791.0,0.00483229]],[[27797.0,0.072],[27798.0,0.1446],[27799.0,0.52563811],[27800.0,1.0715],[27801.0,0.56465262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567531500,[[27799.0,0.3735],[27798.0,0.05],[27797.0,0.122],[27796.0,0.35457246],[27795.0,0.05]],[[27800.0,1.00484545],[27803.0,0.17615705],[27804.0,0.97878404],[27805.0,0.3068],[27897.0,0.70263666]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567599255,[[27841.0,0.11760811],[27840.0,0.0898],[27837.0,0.05],[27836.0,0.6421],[27835.0,0.05]],[[27842.0,0.61848482],[27843.0,0.95766427],[27845.0,0.40555487],[27846.0,0.7],[27847.0,0.0898]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567606266,[[27845.0,0.17593832],[27844.0,0.4405],[27843.0,0.3007],[27842.0,0.05],[27841.0,0.052]],[[27846.0,0.17149499],[27848.0,0.21436874],[27850.0,1.3302],[27851.0,0.3007],[27852.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567660597,[[27863.0,0.002],[27862.0,0.0898],[27860.0,0.3007],[27839.0,0.33684057],[27833.0,0.2675525]],[[27867.0,0.0898],[27868.0,0.05],[27869.0,0.45],[27870.0,0.40990422],[27871.0,0.17089535]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567675414,[[27882.0,0.0894],[27880.0,0.089],[27879.0,0.002],[27877.0,0.3007],[27876.0,0.3408]],[[27883.0,0.3007],[27884.0,0.22089535],[27885.0,0.26436874],[27886.0,0.7007],[27887.0,0.25610056]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567720944,[[27868.0,1.0],[27867.0,0.3904],[27864.0,0.4],[27863.0,0.14544539],[27862.0,0.3007]],[[27870.0,0.3007],[27872.0,0.1398],[27873.0,0.22206828],[27874.0,0.56706874],[27875.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567793994,[[27872.0,0.02642111],[27871.0,0.0718],[27862.0,0.35551932],[27860.0,0.2154],[27859.0,0.7]],[[27873.0,0.0788],[27874.0,0.6514],[27875.0,0.05],[27876.0,0.22206828],[27877.0,0.31899346]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567817822,[[27859.0,0.0907],[27858.0,0.05],[27857.0,0.3007],[27856.0,0.05],[27855.0,0.10385001]],[[27860.0,0.019],[27864.0,0.1397],[27865.0,0.3007],[27867.0,0.3507],[27868.0,0.19332023]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567881155,[[27850.0,0.002],[27847.0,0.3904],[27845.0,0.05],[27842.0,0.0893],[27840.0,0.73539543]],[[27851.0,0.31311259],[27852.0,0.1397],[27853.0,0.05],[27854.0,0.3507],[27855.0,0.51196183]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567902071,[[27841.0,0.0892],[27839.0,0.05],[27838.0,0.5290166],[27837.0,0.05],[27836.0,0.3007]],[[27843.0,0.003],[27844.0,0.3007],[27845.0,0.05],[27846.0,0.1389],[27847.0,0.36490302]]]
["bitfinex-derivatives","BTCF0:USTF0",1680567944488,[[27822.0,0.002],[27821.0,0.0894],[27820.0,0.3007],[27818.0,0.05],[27817.0,0.44]],[[27825.0,0.02446687],[27826.0,0.0897],[27827.0,0.05],[27828.0,0.35447488],[27831.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680568006638,[[27812.0,0.0927],[27811.0,0.3007],[27809.0,0.05],[27808.0,0.0897],[27805.0,0.17830973]],[[27813.0,0.003],[27815.0,0.06726172],[27816.0,0.3507],[27817.0,0.1396],[27818.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680568021048,[[27784.0,0.05],[27783.0,0.3904],[27782.0,0.05],[27781.0,1.0],[27101.0,0.05211586]],[[27788.0,0.0919],[27789.0,0.3007],[27792.0,0.05],[27793.0,0.84550287],[27797.0,0.3404]]]
["bitfinex-derivatives","BTCF0:USTF0",1680568076187,[[27784.0,0.3507],[27783.0,0.05],[27782.0,0.05],[27781.0,1.3904],[27780.0,0.4685173]],[[27785.0,0.02764663],[27786.0,0.0927],[27788.0,0.1397],[27789.0,0.3507],[27791.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680568094502,[[27760.0,0.05],[27756.0,0.3007],[27753.0,1.3904],[27750.0,0.4897],[27749.0,0.10660889]],[[27761.0,0.0889],[27763.0,0.6911],[27764.0,0.05],[27765.0,0.4],[27768.0,1.0439]]]
["bitfinex-derivatives","BTCF0:USTF0",1680568132231,[[27769.0,0.005],[27767.0,0.05],[27766.0,0.1033659],[27765.0,0.3007],[27763.0,1.3899]],[[27770.0,0.12781061],[27771.0,0.3507],[27772.0,0.1397],[27773.0,0.05],[27774.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680568209798,[[27767.0,0.001],[27765.0,0.05],[27764.0,0.3507],[27763.0,0.4404],[27758.0,0.4891]],[[27768.0,0.02796269],[27769.0,0.0897],[27771.0,0.3507],[27772.0,0.1397]]]
["bitfinex-derivatives","BTCF0:USTF0",1680568224905,[[27783.0,0.05],[27782.0,0.05],[27781.0,0.3507],[27780.0,0.1391],[27779.0,1.3007]],[[27785.0,0.0897],[27786.0,0.027],[27787.0,0.05],[27788.0,0.1397],[27789.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680568284353,[[27806.0,0.03088821],[27805.0,0.1397],[27804.0,0.05],[27803.0,0.3507],[27802.0,0.10355968]],[[27807.0,0.002],[27810.0,0.3904],[27811.0,0.16978372],[27812.0,0.05],[28499.0,0.44106773]]]
["bitfinex-derivatives","BTCF0:USTF0",1680568365822,[[27795.0,0.0891],[27794.0,0.05],[27793.0,0.35564178],[27792.0,0.0894],[27791.0,1.7007]],[[27798.0,0.05],[27799.0,0.3904],[27801.0,0.05],[27802.0,0.36326391],[27806.0,1.56345246]]]
["bitfinex-derivatives","BTCF0:USTF0",1680568384332,[[27798.0,0.003],[27796.0,0.0716],[27795.0,0.053],[27794.0,0.05],[27793.0,0.3507]],[[27802.0,0.1446],[27804.0,0.1444],[27805.0,0.3007],[27806.0,0.05],[27807.0,0.1946]]]
["bitfinex-derivatives","BTCF0:USTF0",1680568449482,[[27772.0,0.3007],[27769.0,0.05],[27768.0,1.3007],[27767.0,0.4891],[27766.0,0.05]],[[27773.0,0.093],[27778.0,0.11961225],[27779.0,0.3507],[27780.0,0.10521209],[27789.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1680568484004,[[27760.0,0.05],[27759.0,0.40531227],[27758.0,0.3507],[27757.0,1.0],[27756.0,0.4891]],[[27761.0,0.093],[27765.0,0.0896],[27767.0,0.05],[27770.0,0.791],[27772.0,0.3805]]]
["bitfinex-derivatives","BTCF0:USTF0",1680568538535,[[27768.0,0.05],[27767.0,0.3617],[27766.0,0.1394],[27765.0,0.05],[27764.0,0.3007]],[[27769.0,0.02180032],[27771.0,0.0901],[27773.0,0.05],[27778.0,1.26208372],[27791.0,0.36537107]]]
["bitfinex-derivatives","BTCF0:USTF0",1680568600012,[[27758.0,0.003],[27753.0,0.3007],[27752.0,0.1396],[27750.0,0.05],[27749.0,0.3507]],[[27759.0,0.15854577],[27760.0,0.3007],[27761.0,0.05],[27762.0,0.1397],[27763.0,0.7507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680568613918,[[27735.0,0.40370124],[27734.0,0.05],[27733.0,0.1401],[27732.0,0.15],[23700.0,0.1]],[[27738.0,0.0931],[27740.0,0.05],[27741.0,0.1401],[27742.0,0.6514],[27745.0,0.392]]]
["bitfinex-derivatives","BTCF0:USTF0",1680568648442,[[27686.0,0.1059406],[27684.0,0.05],[27682.0,0.3054],[27680.0,1.7007],[27662.0,0.03772552]],[[27687.0,0.3007],[27690.0,0.4472],[27697.0,0.05],[27698.0,1.2438],[27701.0,0.06061192]]]
["bitfinex-derivatives","BTCF0:USTF0",1680568662758,[[27693.0,0.058],[27692.0,0.4951],[27691.0,0.3007],[27689.0,0.05],[27688.0,1.0]],[[27697.0,0.04882703],[27698.0,0.1452],[27699.0,0.3007],[27702.0,0.3007],[27704.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680568715605,[[27684.0,0.003],[27681.0,0.0896],[27680.0,0.05],[27679.0,0.6014],[27678.0,0.0933]],[[27685.0,0.001],[27686.0,0.12170814],[27687.0,0.3007],[27690.0,0.7007],[27692.0,0.4275]]]
["bitfinex-derivatives","BTCF0:USTF0",1680568757121,[[27733.0,0.05],[27732.0,0.4439],[27730.0,0.052],[27729.0,0.15864201],[27728.0,0.05]],[[27737.0,0.16978372],[27738.0,0.1437],[27739.0,0.51506874],[27740.0,0.71067212],[27741.0,0.59962468]]]
["bitfinex-derivatives","BTCF0:USTF0",1680568773238,[[27731.0,0.196],[27730.0,0.05],[27729.0,0.6014],[27726.0,0.308],[27724.0,0.64745946]],[[27732.0,0.17308178],[27733.0,0.21436874],[27734.0,2.622e-05],[27735.0,0.25610056],[27736.0,0.59962468]]]
["bitfinex-derivatives","BTCF0:USTF0",1680568814571,[[27696.0,0.3007],[27694.0,0.05],[27693.0,0.445],[27692.0,0.002],[27691.0,0.05]],[[27698.0,0.02088462],[27699.0,0.1431],[27701.0,0.3007],[27704.0,0.35379805],[27706.0,0.7207]]]
["bitfinex-derivatives","BTCF0:USTF0",1680568829377,[[27721.0,0.4442],[27719.0,0.05365167],[27718.0,0.05],[27717.0,0.3007],[27716.0,0.05]],[[27722.0,0.001],[27727.0,0.17161453],[27728.0,0.21436874],[27730.0,0.40020056],[27731.0,0.29892468]]]
["bitfinex-derivatives","BTCF0:USTF0",1680568881806,[[27680.0,0.05],[27679.0,0.45327746],[27678.0,0.7534]],[[27700.0,0.3431]]]
["bitfinex-derivatives","BTCF0:USTF0",1680568932353,[[27708.0,0.0903],[27707.0,0.0918],[27705.0,0.3507],[27704.0,0.00385],[27703.0,0.3928]],[[27709.0,0.014],[27711.0,0.3007],[27715.0,0.3007],[27716.0,0.22610659],[27718.0,1.2517176]]]
["bitfinex-derivatives","BTCF0:USTF0",1680568948661,[[27704.0,0.05],[27703.0,0.05],[27702.0,0.6287],[27701.0,0.4076],[27699.0,0.3901]],[[27706.0,0.391],[27710.0,0.1395],[27711.0,0.3007],[27712.0,0.56146334],[27714.0,0.26436874]]]
["bitfinex-derivatives","BTCF0:USTF0",1680568993093,[[27707.0,0.3007],[27706.0,0.3202],[27705.0,0.0903],[27703.0,0.0903],[27691.0,0.17085456]],[[27712.0,0.0901],[27713.0,0.05],[27714.0,0.391],[27715.0,0.05],[27716.0,0.81596334]]]
["bitfinex-derivatives","BTCF0:USTF0",1680569010203,[[27703.0,0.001],[27700.0,0.0903],[27697.0,1.0014],[27694.0,1.0596],[27691.0,0.03549649]],[[27705.0,0.0913],[27708.0,0.391],[27710.0,0.7793],[27711.0,0.47136334],[27714.0,1.31177177]]]
["bitfinex-derivatives","BTCF0:USTF0",1680569070351,[[27736.0,0.3527],[27735.0,0.0903],[27734.0,0.05],[27733.0,0.3507],[27732.0,0.1398]],[[27737.0,0.25818747],[27740.0,0.38842468],[27741.0,0.46448455],[27745.0,1.1796],[27746.0,0.43524592]]]
["bitfinex-derivatives","BTCF0:USTF0",1680569111177,[[27757.0,0.2301],[27756.0,0.3507],[27755.0,0.05],[27754.0,0.05],[27753.0,0.694]],[[27761.0,0.42754509],[27763.0,0.51239853],[27764.0,0.391],[28110.0,0.01313718]]]
["bitfinex-derivatives","BTCF0:USTF0",1680569125079,[[27753.0,0.02362331],[27749.0,0.05],[27747.0,0.0903],[27746.0,0.05],[27745.0,1.3007]],[[27754.0,0.0895],[27755.0,0.3267],[27757.0,0.05],[27758.0,0.44628662],[27760.0,0.21347385]]]
["bitfinex-derivatives","BTCF0:USTF0",1680569187335,[[27762.0,0.02614757],[27761.0,0.441],[27760.0,0.05],[27759.0,0.05],[27758.0,0.3507]],[[27766.0,0.26131066],[27767.0,0.5004347],[27768.0,0.21347385],[27769.0,0.26618747],[27770.0,0.3911]]]
["bitfinex-derivatives","BTCF0:USTF0",1680569234367,[[27791.0,0.04775811],[27789.0,0.05],[27788.0,0.0903],[27787.0,0.05],[27786.0,0.391]],[[27793.0,0.3909],[27794.0,0.05],[27795.0,0.26245565],[27796.0,0.40941172],[27816.0,2.23206829]]]
["bitfinex-derivatives","BTCF0:USTF0",1680569249079,[[27777.0,0.00177269],[27775.0,0.05],[27774.0,0.3007],[27773.0,0.05],[27772.0,0.1403]],[[27778.0,0.0922],[27779.0,0.3007],[27781.0,0.05],[27782.0,0.3007],[27820.0,1.31197324]]]
["bitfinex-derivatives","BTCF0:USTF0",1680569302915,[[27774.0,0.441],[27773.0,0.3909],[27771.0,0.05],[27770.0,0.05],[27769.0,0.3934]],[[27777.0,0.05319774],[27781.0,0.0903],[27782.0,0.7793],[27783.0,0.17219785],[27802.0,2.3537]]]
["bitfinex-derivatives","BTCF0:USTF0",1680569321734,[[27788.0,0.01905259],[27787.0,0.05],[27786.0,0.4407],[27784.0,0.05],[27783.0,0.3507]],[[27789.0,0.26322966],[27791.0,0.44375513],[27794.0,0.3007],[27799.0,2.27103936],[27815.0,2.80338747]]]
["bitfinex-derivatives","BTCF0:USTF0",1680569386297,[[27782.0,0.0114307],[27780.0,0.3507],[27779.0,0.441],[27778.0,0.05],[27777.0,0.05]],[[27783.0,0.01424117],[27784.0,0.0902],[27785.0,0.3507],[27786.0,0.22215805],[27787.0,0.19352047]]]
["bitfinex-derivatives","BTCF0:USTF0",1680569456042,[[27778.0,0.061],[27777.0,0.3507],[27776.0,0.05],[27775.0,0.05],[27774.0,0.14]],[[27779.0,0.14284424],[27782.0,0.05],[27783.0,0.17215805],[27784.0,0.05],[28034.0,0.01313718]]]
["bitfinex-derivatives","BTCF0:USTF0",1680569472247,[[27787.0,0.05],[27786.0,0.1416],[27785.0,0.6014],[27784.0,0.09],[27780.0,0.7008]],[[27788.0,0.024],[27789.0,0.024],[27790.0,0.31446521],[27792.0,0.51589756],[27794.0,0.7007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680569536297,[[27777.0,0.051],[27776.0,0.3007],[27775.0,0.1396],[27773.0,0.3507],[27772.0,0.05]],[[27778.0,0.009],[27780.0,0.09],[27781.0,0.05],[27782.0,0.3507],[27783.0,0.27595637]]]
["bitfinex-derivatives","BTCF0:USTF0",1680569569721,[[27780.0,0.051],[27779.0,0.072],[27778.0,0.05],[27777.0,0.6514],[27776.0,0.072]],[[27781.0,0.26700166],[27783.0,0.26915227],[27784.0,0.55893707],[27786.0,1.21575053],[28647.0,0.44106773]]]
["bitfinex-derivatives","BTCF0:USTF0",1680569633875,[[27760.0,0.4241],[27759.0,0.3007],[27758.0,0.05],[27757.0,0.1224],[27756.0,0.4]],[[27761.0,0.002],[27762.0,0.072],[27766.0,0.072],[27771.0,1.53]]]
["bitfinex-derivatives","BTCF0:USTF0",1680569690101,[[27790.0,0.1295676],[27787.0,0.0896],[27786.0,0.05],[27784.0,0.05],[27783.0,0.6927]],[[27791.0,0.3007],[27793.0,0.05],[27794.0,0.7007],[27796.0,0.09],[27797.0,0.05312885]]]
["bitfinex-derivatives","BTCF0:USTF0",1680569704910,[[27786.0,0.16677083],[27784.0,0.05],[27783.0,0.3903],[27781.0,0.05],[27779.0,0.3927]],[[27787.0,0.001],[27788.0,0.3007],[27792.0,0.3902],[27793.0,0.4],[27847.0,0.44968747]]]
["bitfinex-derivatives","BTCF0:USTF0",1680569777071,[[27743.0,0.08617436],[27742.0,0.39],[27741.0,0.05],[27740.0,0.1],[27737.0,0.68803309]],[[27746.0,0.05],[27747.0,0.4407],[27748.0,0.3007],[27749.0,0.05],[27750.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680569783873,[[27743.0,0.3007],[27742.0,0.13617436],[27741.0,0.14],[27740.0,0.4007],[27738.0,0.50428673]],[[27745.0,0.02202865],[27746.0,0.0896],[27747.0,0.3007],[27750.0,0.3007],[27751.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1680569859823,[[27756.0,0.00763649],[27755.0,0.05],[27754.0,0.1393],[27753.0,0.3507],[27752.0,0.1401]],[[27759.0,0.0892],[27761.0,0.3007],[27762.0,0.1398],[27763.0,0.10279731],[27764.0,0.7007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680569917894,[[27747.0,0.05],[27746.0,0.1395],[27745.0,0.3507],[27744.0,0.74388602],[27742.0,1.4163]],[[27750.0,0.01096026],[27751.0,0.3908],[27753.0,0.05],[27754.0,0.3507],[27755.0,0.0894]]]
["bitfinex-derivatives","BTCF0:USTF0",1680569944718,[[27749.0,0.3007],[27747.0,0.09318602],[27746.0,0.4408],[27745.0,0.05],[27744.0,0.53628902]],[[27750.0,0.01262949],[27751.0,0.0901],[27753.0,0.3007],[27755.0,0.0894],[27757.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680570004270,[[27778.0,0.05],[27777.0,0.0717],[27775.0,0.05],[27774.0,0.3727],[27773.0,0.05]],[[27779.0,0.3727],[27781.0,0.47290895],[27782.0,0.05],[27783.0,0.80584938],[27784.0,0.65501376]]]
["bitfinex-derivatives","BTCF0:USTF0",1680570053802,[[27777.0,0.05],[27776.0,0.3007],[27775.0,0.05],[27774.0,0.14],[27773.0,0.3507]],[[27779.0,0.09],[27780.0,0.3007],[27782.0,0.09],[27784.0,0.3589],[27793.0,0.17255174]]]
["bitfinex-derivatives","BTCF0:USTF0",1680570069103,[[27757.0,0.002],[27754.0,0.7507],[27753.0,0.05],[27752.0,0.14],[27743.0,1.02016967]],[[27758.0,0.11067236],[27759.0,0.05],[27760.0,0.3507],[27761.0,0.09],[27762.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680570119128,[[27756.0,0.04411833],[27755.0,0.05],[27754.0,0.20438536],[27753.0,0.38698902],[23729.0,2.53517444]],[[27758.0,0.091],[27760.0,0.3507],[27761.0,0.14],[27762.0,0.105142],[27768.0,0.18255174]]]
["bitfinex-derivatives","BTCF0:USTF0",1680570131238,[[27756.0,0.001],[27755.0,0.04311833],[27754.0,0.11438536],[27753.0,0.52698902],[27752.0,0.10443958]],[[27757.0,0.3921],[27759.0,0.05],[27760.0,0.3507],[27761.0,0.1394],[27762.0,0.105142]]]
["bitfinex-derivatives","BTCF0:USTF0",1680570193890,[[27735.0,0.086391],[27733.0,0.10788204],[27732.0,0.28850197],[27731.0,0.05],[27730.0,0.47981782]],[[27736.0,0.2881],[27737.0,0.32816262],[27738.0,0.05],[27739.0,0.54824887],[27741.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680570238622,[[27739.0,0.0896],[27738.0,0.001],[27736.0,0.455464],[27735.0,0.05],[27734.0,0.1362234]],[[27740.0,0.003],[27744.0,0.44308424],[27745.0,0.45],[27747.0,0.52325174],[27748.0,0.7]]]
["bitfinex-derivatives","BTCF0:USTF0",1680570257044,[[27741.0,0.004],[27738.0,0.064664],[27737.0,0.14],[27736.0,0.4369234],[27735.0,0.05]],[[27742.0,0.3928],[27743.0,0.05],[27744.0,0.05],[27745.0,0.4407],[27746.0,0.05507949]]]
["bitfinex-derivatives","BTCF0:USTF0",1680570326193,[[27758.0,0.02544161],[27757.0,0.05],[27756.0,0.0897],[27754.0,0.05],[27753.0,0.8004]],[[27761.0,0.3938],[27763.0,0.05],[27764.0,0.3554447],[27766.0,0.24799199],[27769.0,0.50085174]]]
["bitfinex-derivatives","BTCF0:USTF0",1680570334297,[[27760.0,0.051],[27759.0,0.05],[27758.0,0.1397],[27757.0,0.3507],[27754.0,0.76409655]],[[27763.0,0.4066],[27764.0,0.0547447],[27766.0,0.54869199],[27767.0,1.8793],[27768.0,0.17255174]]]
["bitfinex-derivatives","BTCF0:USTF0",1680570406539,[[27743.0,0.04322206],[27741.0,0.05],[27740.0,0.78714413],[27739.0,0.05],[27738.0,1.68697542]],[[27744.0,0.0721],[27746.0,0.05],[27747.0,0.3507],[27748.0,0.1218],[27749.0,0.05203038]]]
["bitfinex-derivatives","BTCF0:USTF0",1680570465092,[[27751.0,0.002],[27746.0,0.05],[27745.0,0.3908],[27744.0,0.05],[27743.0,1.44322206]],[[27752.0,0.4503],[27753.0,0.1401],[27754.0,0.05],[27755.0,0.3507],[27756.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680570492103,[[27751.0,0.1221],[27750.0,0.3007],[27749.0,0.05],[27748.0,0.12398646],[27747.0,0.09322206]],[[27753.0,0.0715],[27755.0,0.05448257],[27757.0,0.3729],[27761.0,0.64828209],[27999.0,0.25014008]]]
["bitfinex-derivatives","BTCF0:USTF0",1680570564858,[[27757.0,0.0791],[27755.0,0.05],[27754.0,0.3507],[27753.0,0.1227],[27752.0,0.05]],[[27758.0,0.001],[27759.0,0.0714],[27760.0,0.3007],[27762.0,0.99981163],[29017.0,0.05266461]]]
["bitfinex-derivatives","BTCF0:USTF0",1680570580082,[[27757.0,0.00984242],[27755.0,0.0721],[27754.0,0.05],[27753.0,0.05],[27752.0,0.3507]],[[27758.0,0.3788],[27759.0,0.05],[27760.0,0.122],[27761.0,0.52325174],[27762.0,0.70481955]]]
["bitfinex-derivatives","BTCF0:USTF0",1680570676941,[[27743.0,0.13097909],[27742.0,0.16461261],[27741.0,0.71602904],[27740.0,0.05],[27739.0,0.27964413]],[[27744.0,0.00623995],[27748.0,0.3007],[27750.0,0.10400134],[27751.0,0.4942],[27752.0,0.57168539]]]
["bitfinex-derivatives","BTCF0:USTF0",1680570704461,[[27748.0,0.011],[27747.0,0.0716],[27745.0,0.1219],[27744.0,0.3507],[27743.0,0.09321261]],[[27749.0,0.37969107],[27750.0,0.10400134],[27751.0,0.3507],[27752.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680570765296,[[27720.0,0.002],[27718.0,0.0896],[27715.0,0.05],[27714.0,0.3507],[27712.0,0.6603]],[[27722.0,0.052],[27723.0,0.3909],[27725.0,0.05],[27726.0,0.3507],[27727.0,0.19372815]]]
["bitfinex-derivatives","BTCF0:USTF0",1680570837273,[[27715.0,0.002],[27714.0,0.04328292],[27713.0,0.11480748],[27712.0,0.21124413],[27711.0,0.3507]],[[27716.0,0.16478675],[27717.0,0.3007],[27718.0,0.054341],[27719.0,0.1944],[27720.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680570846678,[[27713.0,0.09528292],[27712.0,0.19000748],[27711.0,0.3507],[27710.0,0.13644413],[23676.0,0.02056615]],[[27714.0,0.09048382],[27716.0,0.0717],[27717.0,0.3007],[27718.0,0.054341],[27719.0,0.1944]]]
["bitfinex-derivatives","BTCF0:USTF0",1680570900336,[[27730.0,0.08367432],[27729.0,0.05],[27728.0,0.3507],[27727.0,0.0722],[27725.0,0.05]],[[27731.0,0.027],[27732.0,0.0719],[27734.0,0.22483071],[27735.0,0.3007],[27736.0,0.68623941]]]
["bitfinex-derivatives","BTCF0:USTF0",1680570916314,[[27730.0,0.0902],[27728.0,0.05],[27727.0,0.3507],[27726.0,0.05]],[[27732.0,0.021],[27734.0,0.3905],[27735.0,0.4],[27736.0,0.05459753],[27737.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680570977864,[[27717.0,0.0722],[27716.0,0.05],[27715.0,0.0722],[27714.0,0.05],[27713.0,0.4947]],[[27718.0,0.02051687],[27719.0,0.3007],[27721.0,0.0722],[27722.0,0.3007],[27725.0,0.24448539]]]
["bitfinex-derivatives","BTCF0:USTF0",1680571051614,[[27746.0,0.05],[27745.0,0.0901],[27744.0,0.02649556],[27743.0,0.052],[27742.0,0.3507]],[[27748.0,0.17168539],[27749.0,0.3908],[27750.0,0.46925317],[27751.0,0.3317],[27779.0,1.42232191]]]
["bitfinex-derivatives","BTCF0:USTF0",1680571068325,[[27755.0,0.0894],[27754.0,0.05],[27753.0,0.0901],[27752.0,0.05],[27751.0,0.3007]],[[27756.0,0.3007],[27757.0,0.05323864],[27759.0,0.17168539],[27760.0,0.4975908],[27761.0,0.61423941]]]
["bitfinex-derivatives","BTCF0:USTF0",1680571104569,[[27769.0,0.002],[27768.0,0.05],[27767.0,0.1401],[27766.0,0.3007],[27765.0,0.05]],[[27771.0,0.52542412],[27772.0,0.30433941],[27773.0,0.41315559],[27774.0,0.3007],[27816.0,1.92945227]]]
["bitfinex-derivatives","BTCF0:USTF0",1680571147901,[[27788.0,0.03386705],[27787.0,0.05],[27786.0,0.3507],[27785.0,0.1394],[27784.0,0.068]],[[27790.0,0.0901],[27792.0,0.05],[27793.0,0.35402399],[27796.0,0.3904],[27797.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680571154305,[[27794.0,0.002],[27793.0,0.1401],[27792.0,0.3507],[27791.0,0.0894],[27790.0,0.05]],[[27797.0,0.016],[27798.0,0.39],[27799.0,0.05],[27800.0,1.41475043],[27801.0,0.51386574]]]
["bitfinex-derivatives","BTCF0:USTF0",1680571221350,[[27792.0,0.04119215],[27791.0,0.3017],[27790.0,0.1397],[27789.0,0.05],[27788.0,0.3507]],[[27794.0,0.0964],[27796.0,0.17058492],[27797.0,0.31932809],[27798.0,0.3007],[27800.0,1.85292867]]]
["bitfinex-derivatives","BTCF0:USTF0",1680571237663,[[27798.0,0.3907],[27796.0,0.05],[27795.0,1.4417],[27794.0,0.4096],[27793.0,0.45]],[[27799.0,0.02],[27800.0,1.1],[27802.0,0.17058492],[27804.0,0.51386574],[27805.0,0.34683461]]]
["bitfinex-derivatives","BTCF0:USTF0",1680571311314,[[27787.0,0.10141198],[27786.0,0.34389743],[27785.0,0.36550748],[27784.0,0.1216],[27783.0,1.39524413]],[[27788.0,0.003],[27789.0,0.0713],[27790.0,0.05],[27791.0,0.05],[27792.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680571375350,[[27785.0,0.05],[27784.0,0.6905],[27782.0,0.05],[27780.0,0.05],[27775.0,0.68539018]],[[27787.0,0.003],[27788.0,0.0893],[27791.0,0.05],[27793.0,0.1393],[27795.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680571386251,[[27784.0,0.3007],[27781.0,0.0894],[27780.0,0.3507],[27779.0,0.05],[27778.0,1.0]],[[27786.0,0.09],[27787.0,0.003],[27788.0,0.0893],[27789.0,0.3007],[27791.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680571455308,[[27799.0,0.2169],[27798.0,0.07670417],[27797.0,0.745],[27795.0,0.4096],[27791.0,0.2163]],[[27800.0,1.101],[27805.0,0.2968012],[27807.0,0.51386574],[27808.0,0.82465861],[27810.0,0.59846316]]]
["bitfinex-derivatives","BTCF0:USTF0",1680571474921,[[27817.0,0.1419],[27816.0,0.33884604],[27815.0,0.05],[27814.0,0.05],[27813.0,0.4406]],[[27819.0,0.05400617],[27821.0,0.4],[27823.0,0.0904],[27825.0,1.08],[27827.0,0.64773461]]]
["bitfinex-derivatives","BTCF0:USTF0",1680571523154,[[27805.0,0.01865254],[27804.0,0.05],[27803.0,0.3507],[27802.0,0.0899],[27801.0,0.05]],[[27807.0,0.0949],[27809.0,0.3007],[27810.0,0.1397],[27811.0,0.7507],[27812.0,0.22058492]]]
["bitfinex-derivatives","BTCF0:USTF0",1680571569571,[[27869.0,0.3007],[27867.0,0.001],[27866.0,0.3906],[27864.0,0.05],[27863.0,0.0895]],[[27870.0,0.0899],[27873.0,0.1119],[27876.0,0.16034882],[27878.0,0.7007],[27887.0,0.03595]]]
["bitfinex-derivatives","BTCF0:USTF0",1680571584274,[[27848.0,0.3547],[27847.0,0.1397],[27846.0,0.05],[27845.0,0.7007],[27843.0,1.0]],[[27849.0,0.003],[27852.0,0.0898],[27854.0,0.05],[27855.0,0.3507],[27856.0,0.1404]]]
["bitfinex-derivatives","BTCF0:USTF0",1680571633009,[[27852.0,0.07],[27851.0,0.3007],[27850.0,0.05],[27849.0,0.1399],[27848.0,0.05]],[[27853.0,0.001],[27854.0,0.0899],[27856.0,0.05],[27857.0,0.5203787],[27859.0,0.51360113]]]
["bitfinex-derivatives","BTCF0:USTF0",1680571661147,[[27852.0,0.10037623],[27851.0,0.0894],[27850.0,0.05],[27849.0,0.3507],[27848.0,0.05]],[[27853.0,0.001],[27855.0,0.0899],[27856.0,0.2200787],[27857.0,0.56320113],[27858.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680571711193,[[27885.0,0.05],[27884.0,0.0895],[27882.0,0.05],[27881.0,0.0898],[27880.0,0.052]],[[27888.0,0.67663789],[27889.0,0.1393],[27890.0,1.0695719],[27893.0,1.0007],[27894.0,0.0906]]]
["bitfinex-derivatives","BTCF0:USTF0",1680571762731,[[27870.0,0.1398],[27869.0,0.6514],[27868.0,0.05],[27867.0,1.45],[27865.0,0.79266923]],[[27874.0,0.0898],[27875.0,0.05],[27876.0,0.10515467],[27884.0,0.26774842],[27936.0,0.50314913]]]
["bitfinex-derivatives","BTCF0:USTF0",1680571782739,[[27877.0,0.004],[27876.0,0.05],[27875.0,0.0898],[27874.0,0.05],[27873.0,0.3507]],[[27879.0,0.0918],[27880.0,0.05],[27881.0,0.3507],[27882.0,0.1398],[27898.0,0.65225232]]]
["bitfinex-derivatives","BTCF0:USTF0",1680571815974,[[27892.0,0.3007],[27890.0,0.0898],[27889.0,0.04266923],[27888.0,0.07406783],[27887.0,0.3007]],[[27900.0,0.1791],[27902.0,0.7007],[27903.0,0.3409],[27905.0,1.0507],[27907.0,0.3412]]]
["bitfinex-derivatives","BTCF0:USTF0",1680571829670,[[27901.0,0.021],[27897.0,0.1433],[27894.0,0.7007],[27892.0,0.0599995],[27891.0,1.3007]],[[27902.0,0.3517],[27903.0,0.1434],[27904.0,0.05],[27905.0,0.3507],[27916.0,0.03743811]]]
["bitfinex-derivatives","BTCF0:USTF0",1680571866701,[[27867.0,0.3007],[27866.0,0.1434],[27865.0,0.3007],[27864.0,0.05],[27863.0,1.5023]],[[27872.0,0.197938],[27875.0,0.3007],[27878.0,1.0102],[27900.0,0.21420525],[27901.0,0.55718277]]]
["bitfinex-derivatives","BTCF0:USTF0",1680571910038,[[27863.0,0.02377557],[27860.0,1.1067114],[27858.0,0.443],[27857.0,0.12911782],[27855.0,0.35518495]],[[27864.0,0.15095029],[27865.0,0.053],[27867.0,0.05],[27868.0,0.05],[27902.0,0.44772226]]]
["bitfinex-derivatives","BTCF0:USTF0",1680571926448,[[27853.0,0.38589723],[27852.0,0.1567114],[27851.0,0.1932],[27850.0,0.3007],[27848.0,0.58392152]],[[27855.0,0.01955105],[27856.0,0.053],[27857.0,0.1936],[27858.0,0.3007],[27859.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680571963664,[[27858.0,0.06398425],[27857.0,0.053],[27856.0,0.1436],[27855.0,0.10666241],[27850.0,1.58310348]],[[27859.0,0.00885496],[27861.0,0.05],[27862.0,0.1936],[27863.0,0.3007],[27865.0,0.10375823]]]
["bitfinex-derivatives","BTCF0:USTF0",1680572016104,[[27851.0,0.04573828],[27850.0,0.06404944],[27849.0,0.05],[27848.0,0.22530298],[27847.0,0.15666241]],[[27852.0,0.3198816],[27853.0,0.0898],[27855.0,0.05],[27856.0,0.05],[27857.0,0.4405]]]
["bitfinex-derivatives","BTCF0:USTF0",1680572039928,[[27848.0,0.053],[27847.0,0.0898],[27846.0,0.05],[27845.0,0.09269204],[27844.0,0.50426982]],[[27850.0,0.3037],[27851.0,0.05464704],[27852.0,0.3898],[27856.0,0.05],[27857.0,1.3742029]]]
["bitfinex-derivatives","BTCF0:USTF0",1680572095573,[[27846.0,0.1535484],[27845.0,0.05],[27844.0,0.22480298],[27843.0,0.40540037],[27842.0,0.51556241]],[[27847.0,0.003],[27851.0,0.3905],[27862.0,0.26716128],[27902.0,0.09983151],[27903.0,0.43059878]]]
["bitfinex-derivatives","BTCF0:USTF0",1680572116886,[[27833.0,0.06424416],[27831.0,0.13550298],[27830.0,0.15666241],[27829.0,0.10325996],[27827.0,0.29698022]],[[27834.0,0.229],[27835.0,0.3507],[27836.0,0.3412],[27837.0,0.05],[27838.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680572154212,[[27825.0,0.05],[27824.0,0.3007],[27823.0,0.05],[27822.0,0.1398],[27821.0,0.3007]],[[27826.0,0.0928],[27829.0,0.3507],[27830.0,0.4],[27841.0,1.14117256]]]
["bitfinex-derivatives","BTCF0:USTF0",1680572221263,[[27818.0,0.1451],[27817.0,0.13550298],[27816.0,0.15666241],[27815.0,0.05],[27814.0,0.19313514]],[[27819.0,0.02344815],[27822.0,0.3899],[27824.0,0.8293],[27825.0,0.75507962],[27830.0,0.6074]]]
["bitfinex-derivatives","BTCF0:USTF0",1680572245476,[[27816.0,0.04297064],[27814.0,0.06447656],[27813.0,0.13550298],[27812.0,0.1219],[27811.0,0.15666241]],[[27817.0,0.81731517],[27819.0,0.05],[27820.0,0.1937],[27821.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680572304317,[[27806.0,0.92383115],[27805.0,0.05],[27804.0,0.3507],[27803.0,0.19386239],[27802.0,1.88674159]],[[27807.0,0.003],[27808.0,0.0893],[27811.0,0.0899],[27813.0,0.05],[27814.0,0.40400107]]]
["bitfinex-derivatives","BTCF0:USTF0",1680572340052,[[27806.0,0.24091969],[27805.0,0.15748109],[27804.0,0.1219],[27803.0,0.05],[27802.0,0.47854159]],[[27807.0,0.39527449],[27808.0,0.05],[27809.0,0.0717],[27810.0,0.3507],[27811.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680572419931,[[27846.0,0.052],[27845.0,0.0898],[27844.0,0.05],[27843.0,0.1394],[27842.0,0.05]],[[27847.0,0.404],[27848.0,0.05],[27849.0,0.3507],[27850.0,0.84447666],[27852.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680572461381,[[27801.0,0.05],[27800.0,0.05],[27799.0,0.05],[27798.0,1.1994],[27797.0,1.05286507]],[[27802.0,0.03434891],[27803.0,0.0898],[27804.0,0.3007],[27805.0,0.05],[27806.0,0.1395]]]
["bitfinex-derivatives","BTCF0:USTF0",1680572479094,[[27819.0,0.05],[27818.0,0.3507],[27817.0,0.0894],[27816.0,0.05],[27815.0,0.34325448]],[[27822.0,0.0975],[27824.0,0.6014],[27826.0,0.05],[27839.0,0.29620264],[27841.0,1.07932149]]]
["bitfinex-derivatives","BTCF0:USTF0",1680572524539,[[27852.0,0.3007],[27848.0,0.3905],[27843.0,0.0894],[27842.0,1.05],[27840.0,0.4]],[[27853.0,0.0898],[27856.0,0.6206],[27857.0,0.4898],[27860.0,0.47123207],[27861.0,0.59291438]]]
["bitfinex-derivatives","BTCF0:USTF0",1680572539736,[[27843.0,0.3007],[27839.0,0.05],[27838.0,0.4405],[27836.0,1.305],[27834.0,0.7]],[[27844.0,0.0898],[27846.0,0.05],[27847.0,0.05],[27848.0,0.3909],[27849.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680572595875,[[27849.0,0.01913106],[27848.0,0.05],[27847.0,0.6014],[27846.0,0.05],[27845.0,0.05]],[[27850.0,0.0904],[27853.0,0.1398],[27854.0,0.3507],[27855.0,0.22053207],[27864.0,0.3411]]]
["bitfinex-derivatives","BTCF0:USTF0",1680572645323,[[27840.0,0.09272974],[27839.0,0.114161],[27838.0,0.3545274],[27837.0,0.52652724],[27833.0,0.4089]],[[27842.0,0.0894],[27844.0,0.0932],[27846.0,0.05],[27847.0,0.3507],[27850.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1680572668530,[[27838.0,0.04280589],[27837.0,0.064161],[27835.0,0.13602724],[27834.0,0.10753406],[27831.0,0.26724159]],[[27839.0,0.1427],[27840.0,0.139],[27841.0,0.05],[27842.0,0.3007],[27843.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680572731673,[[27839.0,0.71979418],[27838.0,0.1213],[27837.0,0.13602724],[27836.0,0.15753406],[27835.0,0.5343296]],[[27840.0,0.0739],[27843.0,0.05],[27844.0,0.10309975],[27845.0,0.5653],[27846.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1680572791913,[[27808.0,0.05],[27807.0,0.7007],[27806.0,0.05],[27805.0,1.05319001],[27804.0,0.7897]],[[27809.0,0.0925],[27811.0,0.05],[27812.0,0.0891],[27815.0,0.05],[27862.0,0.53043029]]]
["bitfinex-derivatives","BTCF0:USTF0",1680572806431,[[27802.0,0.3007],[27800.0,0.05],[27799.0,0.0899],[27796.0,0.005],[27795.0,0.7493]],[[27803.0,0.04477864],[27804.0,0.0931],[27805.0,0.05],[27807.0,0.05],[27808.0,0.10370247]]]
["bitfinex-derivatives","BTCF0:USTF0",1680572842662,[[27824.0,0.057],[27823.0,0.3007],[27822.0,0.0894],[27821.0,0.05],[27820.0,0.1397]],[[27827.0,0.1395],[27828.0,0.45],[27829.0,0.05],[27830.0,0.3007],[27833.0,0.3906]]]
["bitfinex-derivatives","BTCF0:USTF0",1680572858777,[[27813.0,0.003],[27812.0,0.4328211],[27811.0,0.11420189],[27810.0,0.13557746],[27809.0,0.3507]],[[27815.0,0.01127729],[27816.0,0.053],[27817.0,0.0899],[27819.0,0.05],[27820.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680572921326,[[27799.0,0.34349579],[27798.0,0.11424073],[27797.0,0.05],[27796.0,0.13857746],[27795.0,0.89727182]],[[27800.0,0.0924],[27801.0,0.05],[27804.0,0.1399],[27805.0,0.3007],[27808.0,0.6916]]]
["bitfinex-derivatives","BTCF0:USTF0",1680572975671,[[27813.0,0.051],[27812.0,0.3727],[27810.0,0.05],[27809.0,0.3507],[27808.0,0.1221]],[[27814.0,0.14099974],[27817.0,0.94303207],[27819.0,0.21554927],[27820.0,1.25107782],[27821.0,0.8328767]]]
["bitfinex-derivatives","BTCF0:USTF0",1680573010396,[[27808.0,0.056],[27807.0,0.122],[27806.0,0.39362692],[27805.0,0.11439038],[27804.0,0.05]],[[27809.0,0.074],[27811.0,0.05],[27812.0,0.122],[27813.0,0.3507],[27814.0,0.19879781]]]
["bitfinex-derivatives","BTCF0:USTF0",1680573057513,[[27818.0,0.0996237],[27817.0,0.3507],[27816.0,0.05],[27815.0,0.1399],[27814.0,0.3507]],[[27819.0,0.022],[27822.0,0.05],[27823.0,0.49380517],[27824.0,1.2293],[27826.0,0.41050312]]]
["bitfinex-derivatives","BTCF0:USTF0",1680573085337,[[27817.0,0.02222191],[27816.0,0.05],[27815.0,0.39361825],[27814.0,0.20427738],[27813.0,0.05]],[[27818.0,0.09105216],[27822.0,0.05],[27823.0,0.10320517],[27824.0,0.31043207],[27825.0,0.86694927]]]
["bitfinex-derivatives","BTCF0:USTF0",1680573147486,[[27830.0,0.05],[27829.0,0.1218],[27828.0,0.05],[27827.0,0.42832843],[27825.0,0.05]],[[27831.0,0.0714],[27832.0,0.3507],[27833.0,0.22053207],[27835.0,1.71744927],[27846.0,0.36221401]]]
["bitfinex-derivatives","BTCF0:USTF0",1680573196434,[[27832.0,0.0713],[27830.0,0.3507],[27829.0,0.16481825],[27828.0,0.11437738],[27827.0,0.58392467]],[[27834.0,0.0719],[27835.0,0.05],[27836.0,0.052],[27837.0,0.3507],[27838.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680573225856,[[27833.0,0.01727207],[27832.0,0.0719],[27831.0,0.05],[27830.0,0.39361825],[27829.0,0.18627738]],[[27834.0,0.0719],[27836.0,0.05],[27837.0,0.3507],[27838.0,0.05],[27839.0,0.2663]]]
["bitfinex-derivatives","BTCF0:USTF0",1680573277903,[[27837.0,0.1229],[27836.0,0.05],[27835.0,0.2750082],[27834.0,0.10420397],[27833.0,0.49283063]],[[27838.0,0.007],[27841.0,0.0719],[27842.0,0.83128937],[27844.0,0.0722],[27845.0,0.10714752]]]
["bitfinex-derivatives","BTCF0:USTF0",1680573307122,[[27843.0,0.01505166],[27842.0,0.0718],[27841.0,0.05],[27840.0,0.3007],[27839.0,0.05]],[[27844.0,0.1219],[27845.0,0.35416051],[27846.0,0.05],[27847.0,0.4224],[27848.0,0.3289525]]]
["bitfinex-derivatives","BTCF0:USTF0",1680573372077,[[27836.0,0.001],[27835.0,0.1219],[27834.0,0.09283063],[27833.0,0.41507738],[27832.0,0.1215]],[[27837.0,0.0745],[27838.0,0.3007],[27840.0,0.05],[27841.0,0.5675],[27842.0,0.22053207]]]
["bitfinex-derivatives","BTCF0:USTF0",1680573421523,[[27810.0,0.0718],[27808.0,0.05],[27807.0,0.3724],[27806.0,0.05],[27805.0,0.4]],[[27811.0,0.05],[27812.0,0.3756],[27813.0,0.05],[27814.0,0.05],[27815.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680573440441,[[27806.0,0.06437738],[27805.0,0.0899],[27804.0,0.08586529],[27803.0,0.05],[27802.0,0.40773161]],[[27808.0,0.05],[27809.0,0.4435],[27810.0,0.3507],[27811.0,0.05],[27812.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680573516597,[[27806.0,0.28793853],[27805.0,0.15733161],[27804.0,0.3726],[27803.0,0.05],[27802.0,0.17784159]],[[27807.0,0.08998591],[27810.0,0.5159],[27811.0,0.05],[27812.0,0.3507],[27813.0,0.19746075]]]
["bitfinex-derivatives","BTCF0:USTF0",1680573530313,[[27806.0,0.35939328],[27805.0,0.15733161],[27804.0,0.0719],[27803.0,0.3507],[27802.0,0.17784159]],[[27807.0,0.01808591],[27808.0,0.0719],[27811.0,0.3507],[27813.0,0.56812328],[27821.0,0.52572149]]]
["bitfinex-derivatives","BTCF0:USTF0",1680573591248,[[27831.0,0.06745461],[27830.0,0.3007],[27829.0,0.05],[27828.0,0.05],[27827.0,0.3906]],[[27832.0,0.16198442],[27833.0,0.4],[27834.0,0.1399],[27836.0,1.0007],[27839.0,0.77153207]]]
["bitfinex-derivatives","BTCF0:USTF0",1680573642895,[[27814.0,0.23785558],[27809.0,0.04265327],[27808.0,0.41467991],[27807.0,0.3929],[27806.0,0.55105473]],[[27815.0,0.4462],[27816.0,0.05],[27817.0,0.19820257],[27818.0,0.05],[27819.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680573662513,[[27840.0,0.33153316],[27839.0,0.0893],[27837.0,0.05],[27836.0,0.3906],[27832.0,0.3401]],[[27841.0,0.024],[27842.0,0.05],[27843.0,0.0896],[27844.0,0.22140023],[27845.0,0.26428013]]]
["bitfinex-derivatives","BTCF0:USTF0",1680573722572,[[27805.0,0.018],[27804.0,0.05],[27803.0,0.6514],[27802.0,0.43198726],[27801.0,0.7899]],[[27806.0,0.12103456],[27808.0,0.0899],[27809.0,0.05],[27810.0,0.01801274],[27825.0,0.06499367]]]
["bitfinex-derivatives","BTCF0:USTF0",1680573777627,[[27801.0,0.3007],[27800.0,0.05],[27799.0,0.0929232],[27798.0,0.20417809],[27797.0,0.6596]],[[27802.0,0.01801274],[27803.0,0.0899],[27807.0,0.05],[27808.0,0.1399],[27809.0,0.10377172]]]
["bitfinex-derivatives","BTCF0:USTF0",1680573811454,[[27801.0,0.3587],[27800.0,0.3507],[27799.0,0.05],[27798.0,0.0929232],[27797.0,0.11437809]],[[27802.0,0.12166598],[27804.0,0.0899],[27806.0,0.05],[27807.0,0.15751162],[27808.0,0.3915]]]
["bitfinex-derivatives","BTCF0:USTF0",1680573895519,[[27798.0,0.05],[27797.0,0.3507],[27796.0,0.14],[27795.0,0.05],[27794.0,1.3007]],[[27799.0,0.003],[27801.0,0.0896],[27803.0,0.05],[27804.0,0.1395],[28150.0,0.25014008]]]
["bitfinex-derivatives","BTCF0:USTF0",1680573903323,[[27798.0,0.3507],[27797.0,0.05],[27796.0,0.05],[27795.0,0.3507],[27794.0,1.09]],[[27799.0,0.093],[27803.0,0.05],[27804.0,0.1395],[27805.0,0.10304784],[27807.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680573989179,[[27793.0,0.92569067],[27792.0,0.17870786],[27791.0,1.0],[27789.0,0.92415128],[27788.0,0.26043381]],[[27794.0,0.075],[27797.0,0.05],[27798.0,0.0717],[27801.0,0.4947],[27802.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680574041810,[[27797.0,0.072],[27796.0,0.05],[27795.0,0.122],[27794.0,0.6514],[27793.0,0.05]],[[27798.0,0.01033994],[27800.0,0.0716],[27802.0,0.05],[27804.0,0.1225],[27805.0,0.10483864]]]
["bitfinex-derivatives","BTCF0:USTF0",1680574082740,[[27797.0,0.48737048],[27796.0,0.05],[27795.0,0.35115839],[27794.0,0.74562693],[27793.0,0.41763142]],[[27798.0,0.003],[27802.0,0.072],[27803.0,0.3507],[27804.0,0.22140023],[27805.0,0.10483864]]]
["bitfinex-derivatives","BTCF0:USTF0",1680574142194,[[27809.0,0.4406],[27803.0,0.18285927],[27802.0,0.4089],[27788.0,0.21425677],[27787.0,0.37812964]],[[27813.0,0.05],[27814.0,0.1399],[27815.0,0.062],[27816.0,0.3507],[27817.0,0.7906]]]
["bitfinex-derivatives","BTCF0:USTF0",1680574151198,[[27816.0,0.0899],[27815.0,0.002],[27814.0,0.05],[27813.0,0.05],[27812.0,0.3898]],[[27819.0,0.05],[27820.0,0.7507],[27821.0,0.38563606],[27822.0,1.0007],[27823.0,0.21428013]]]
["bitfinex-derivatives","BTCF0:USTF0",1680574206736,[[27811.0,0.0718],[27810.0,0.04295927],[27809.0,0.51467048],[27808.0,1.0],[27807.0,0.08615839]],[[27812.0,0.05],[27813.0,0.0719],[27815.0,0.3007],[27818.0,0.5694],[27819.0,0.03528545]]]
["bitfinex-derivatives","BTCF0:USTF0",1680574262899,[[27807.0,0.09283163],[27806.0,0.11467048],[27805.0,0.43685839],[27804.0,0.4894],[27802.0,1.3007]],[[27809.0,0.09411604],[27810.0,0.3007],[27811.0,0.05],[27812.0,0.05],[27813.0,0.4406]]]
["bitfinex-derivatives","BTCF0:USTF0",1680574279508,[[27821.0,0.051],[27820.0,0.1219],[27819.0,0.3507],[27818.0,0.05491158],[27817.0,0.05]],[[27822.0,0.3846],[27824.0,0.05],[27825.0,0.4228],[27826.0,0.03521888],[27827.0,0.17235849]]]
["bitfinex-derivatives","BTCF0:USTF0",1680574348949,[[27835.0,0.09273709],[27833.0,0.05],[27832.0,0.3007],[27831.0,0.05],[27830.0,0.566]],[[27836.0,0.0719],[27837.0,0.47305849],[27838.0,0.05],[27839.0,0.32143733],[27841.0,0.57345912]]]
["bitfinex-derivatives","BTCF0:USTF0",1680574356959,[[27839.0,0.0719],[27838.0,0.3746],[27836.0,0.05],[27835.0,0.46333709],[27833.0,0.05]],[[27841.0,0.17235849],[27842.0,0.56498013],[27843.0,0.40194339],[27844.0,1.08],[27848.0,0.7]]]
["bitfinex-derivatives","BTCF0:USTF0",1680574424221,[[27844.0,0.0737],[27842.0,0.05],[27841.0,0.0719],[27840.0,0.05],[27839.0,0.3507]],[[27845.0,0.29350819],[27846.0,0.08520278],[27847.0,0.63765907],[27848.0,0.25865912],[27850.0,0.81652149]]]
["bitfinex-derivatives","BTCF0:USTF0",1680574440320,[[27854.0,0.0732],[27850.0,0.05],[27849.0,0.5163],[27848.0,0.05],[27839.0,0.08834048]],[[27855.0,0.51515062],[27856.0,0.45123428],[27857.0,0.05],[27858.0,0.37182149],[27860.0,0.03595]]]
["bitfinex-derivatives","BTCF0:USTF0",1680574496679,[[27854.0,0.09752787],[27853.0,0.05],[27852.0,0.1219],[27851.0,0.3507],[27850.0,0.05]],[[27855.0,0.17395185],[27856.0,0.3007],[27857.0,0.28625062],[27858.0,0.329088],[27859.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680574569226,[[27849.0,0.34319467],[27848.0,0.393668],[27847.0,0.11469467],[27846.0,0.63855839],[27845.0,0.7507]],[[27854.0,0.08502271],[27856.0,0.122],[27857.0,0.22205739]]]
["bitfinex-derivatives","BTCF0:USTF0",1680574611467,[[27831.0,0.3007],[27829.0,0.42710135],[27828.0,0.05],[27827.0,0.092968],[27826.0,0.46469467]],[[27832.0,0.05],[27833.0,0.0898],[27835.0,0.05],[27836.0,0.36866233],[27837.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680574626978,[[27825.0,0.3787],[27824.0,0.3007],[27823.0,0.05],[27822.0,0.1398],[27821.0,0.092968]],[[27826.0,0.001],[27827.0,0.0898],[27830.0,0.3905],[27833.0,0.3507],[27845.0,0.63657629]]]
["bitfinex-derivatives","BTCF0:USTF0",1680574648584,[[27831.0,0.011],[27830.0,0.042968],[27829.0,0.15419467],[27828.0,0.3507],[27827.0,0.13615839]],[[27832.0,0.06904398],[27833.0,0.1389],[27834.0,0.05],[27835.0,0.3007],[27836.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680574700648,[[27836.0,0.09701478],[27835.0,0.48679467],[27834.0,0.05],[27833.0,0.13615839],[27832.0,0.52930786]],[[27837.0,0.08292346],[27840.0,0.3007],[27841.0,0.37254362],[27842.0,0.05],[27843.0,0.52275739]]]
["bitfinex-derivatives","BTCF0:USTF0",1680574766488,[[27860.0,0.65875328],[27859.0,0.3507],[27858.0,0.05],[27857.0,0.1938],[27856.0,0.05]],[[27861.0,0.001],[27864.0,0.05],[27865.0,0.17114834],[27866.0,0.1219],[27867.0,0.26445062]]]
["bitfinex-derivatives","BTCF0:USTF0",1680574782212,[[27876.0,0.0719],[27874.0,0.05],[27873.0,0.5164],[27872.0,0.052],[27871.0,0.1944]],[[27878.0,0.17206176],[27879.0,0.51515062],[27880.0,0.0715],[27881.0,0.95905281],[27882.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1680574825850,[[27887.0,0.002],[27886.0,0.05],[27885.0,0.38481506],[27884.0,0.0897],[27883.0,0.05]],[[27888.0,0.0897],[27889.0,0.25741833],[27890.0,0.3507],[27891.0,0.21445062],[27892.0,0.34785281]]]
["bitfinex-derivatives","BTCF0:USTF0",1680574877983,[[27888.0,0.03675523],[27887.0,0.0714],[27885.0,0.3007],[27884.0,0.05],[27875.0,0.68182607]],[[27889.0,0.38005281],[27890.0,0.08555556],[27891.0,1.02226004],[27892.0,0.0712],[27899.0,0.36670369]]]
["bitfinex-derivatives","BTCF0:USTF0",1680574888600,[[27881.0,0.0717],[27880.0,0.05],[27879.0,0.04308843],[27878.0,0.06463265],[27877.0,0.55835839]],[[27888.0,0.05],[27889.0,0.6378],[27890.0,0.30069115],[27891.0,0.67989136],[27892.0,0.1423]]]
["bitfinex-derivatives","BTCF0:USTF0",1680574948131,[[27864.0,0.067],[27863.0,0.3007],[27862.0,0.05],[27861.0,0.3507],[27860.0,0.0889]],[[27865.0,0.0897],[27867.0,0.05],[27869.0,0.3507],[27870.0,0.1403],[27871.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1680574973055,[[27864.0,0.01],[27862.0,0.1389],[27861.0,0.05],[27860.0,0.05],[27755.0,0.39299155]],[[27866.0,0.0893],[27868.0,0.05],[27869.0,0.05],[27870.0,0.1403],[27872.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680575023680,[[27861.0,0.028],[27859.0,0.05],[27858.0,0.3507],[27857.0,0.05],[27856.0,0.20388485]],[[27862.0,0.10167788],[27863.0,0.05],[27864.0,0.08603302],[27865.0,0.3896],[27866.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680575094660,[[27878.0,0.054],[27877.0,0.1392],[27875.0,0.05],[27874.0,0.05],[27873.0,0.18245522]],[[27881.0,0.0897],[27883.0,0.05],[27884.0,0.05],[27885.0,0.65733226],[28946.0,0.33775458]]]
["bitfinex-derivatives","BTCF0:USTF0",1680575103260,[[27879.0,0.01967476],[27878.0,0.0718],[27877.0,0.3507],[27875.0,0.05],[27874.0,0.39345522]],[[27880.0,0.0713],[27881.0,0.05],[27882.0,0.24362464],[27883.0,0.05],[27884.0,0.86653559]]]
["bitfinex-derivatives","BTCF0:USTF0",1680575176816,[[27888.0,0.002],[27886.0,0.0718],[27882.0,0.05],[27880.0,0.3507],[27878.0,0.6776]],[[27889.0,0.1578597],[27890.0,0.05],[27891.0,0.89502464],[27892.0,0.66513559],[27893.0,0.1433]]]
["bitfinex-derivatives","BTCF0:USTF0",1680575204850,[[27891.0,0.05],[27890.0,0.0718],[27889.0,0.05],[27888.0,0.02329255],[27887.0,0.3725]],[[27892.0,0.0715],[27894.0,0.3007],[27895.0,0.21513559],[27896.0,1.57785281],[27897.0,0.38256285]]]
["bitfinex-derivatives","BTCF0:USTF0",1680575260090,[[27899.0,0.002],[27896.0,0.0714],[27894.0,0.05],[27893.0,0.05],[27892.0,0.3724]],[[27900.0,0.0718],[27901.0,0.05],[27902.0,0.4222],[27903.0,0.3007],[27904.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680575318938,[[27918.0,0.002],[27917.0,0.0894],[27915.0,0.3507],[27914.0,0.05],[27913.0,0.05]],[[27921.0,0.17596779],[27922.0,0.3007],[27923.0,0.08549396],[27924.0,0.1391],[27925.0,0.37104938]]]
["bitfinex-derivatives","BTCF0:USTF0",1680575341040,[[27915.0,0.05226471],[27912.0,0.0894],[27910.0,0.05],[27909.0,1.0],[27908.0,0.44288024]],[[27916.0,0.3923],[27918.0,0.05],[27919.0,0.3507],[27920.0,0.0896],[27921.0,0.25794861]]]
["bitfinex-derivatives","BTCF0:USTF0",1680575389992,[[27927.0,0.0896],[27925.0,0.05],[27924.0,0.3507],[27923.0,0.1396]],[[27930.0,0.3007],[27931.0,0.05],[27932.0,0.1396],[27933.0,0.55875705],[27935.0,0.21513559]]]
["bitfinex-derivatives","BTCF0:USTF0",1680575409294,[[27913.0,0.0889],[27912.0,0.05],[27911.0,0.74358024],[27910.0,0.36488485],[27908.0,1.08524703]],[[27917.0,0.0893],[27919.0,0.3007],[27920.0,0.0895],[27923.0,0.3007],[27924.0,0.3894]]]
["bitfinex-derivatives","BTCF0:USTF0",1680575452033,[[27917.0,0.3007],[27914.0,0.3007],[27913.0,0.0887],[27911.0,0.0886],[27909.0,0.051]],[[27918.0,0.0887],[27920.0,0.52479182],[27921.0,0.7],[27926.0,1.3979],[27929.0,0.3401]]]
["bitfinex-derivatives","BTCF0:USTF0",1680575499671,[[27902.0,0.001],[27901.0,0.05],[27900.0,0.3596575],[27899.0,0.09288024],[27898.0,0.50438485]],[[27903.0,0.098],[27905.0,0.05],[27907.0,0.05],[27912.0,1.41280829],[27920.0,0.59005839]]]
["bitfinex-derivatives","BTCF0:USTF0",1680575518481,[[27898.0,0.13148024],[27896.0,0.06418485],[27895.0,0.3507],[27894.0,0.22474703],[27893.0,0.05]],[[27902.0,0.3537],[27903.0,0.0887],[27904.0,0.05],[27905.0,0.3507],[27907.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680575567618,[[27917.0,0.3527],[27916.0,0.05],[27915.0,0.1391],[27914.0,0.3507],[27913.0,0.0716931]],[[27919.0,0.0895],[27920.0,0.05],[27921.0,0.3507],[27922.0,0.0866177],[27923.0,0.24833026]]]
["bitfinex-derivatives","BTCF0:USTF0",1680575614577,[[27943.0,0.052],[27942.0,0.6514],[27941.0,0.05],[27940.0,0.1395],[27930.0,0.3586]],[[27944.0,0.004],[27945.0,0.0892],[27948.0,0.05],[27949.0,0.4396],[27950.0,0.03559706]]]
["bitfinex-derivatives","BTCF0:USTF0",1680575623976,[[27945.0,0.05],[27944.0,0.1396],[27943.0,0.3507],[27942.0,0.05],[27430.0,0.55749031]],[[27948.0,0.05],[27949.0,0.0896],[27950.0,0.05],[27951.0,0.3507],[27952.0,0.7793]]]
["bitfinex-derivatives","BTCF0:USTF0",1680575675823,[[27943.0,0.01714646],[27940.0,0.05],[27939.0,0.3895],[27937.0,0.05],[27936.0,0.74338361]],[[27944.0,0.0929],[27945.0,0.05],[27947.0,0.3507],[27948.0,0.3757],[27949.0,0.33059499]]]
["bitfinex-derivatives","BTCF0:USTF0",1680575690738,[[27938.0,0.015],[27936.0,0.3007],[27935.0,0.0891],[27934.0,0.04268361],[27933.0,0.3507]],[[27939.0,0.05],[27940.0,0.0892],[27941.0,0.05],[27942.0,0.3507],[27943.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680575729470,[[27924.0,0.1396],[27923.0,0.6514],[27922.0,0.09268361],[27921.0,0.11402541],[27920.0,0.05]],[[27929.0,0.0895],[27930.0,0.05],[27931.0,0.05],[27952.0,0.72211167],[28899.0,0.0396506]]]
["bitfinex-derivatives","BTCF0:USTF0",1680575790415,[[27931.0,0.0895],[27930.0,0.05],[27929.0,0.3007],[27928.0,0.3007],[27926.0,0.09556653]],[[27936.0,0.0889],[27937.0,0.3007],[27939.0,0.20648717],[27940.0,0.60533559],[27941.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1680575809431,[[27956.0,0.0889],[27953.0,0.002],[27952.0,0.05],[27951.0,0.0886],[27950.0,0.05]],[[27957.0,0.3007],[27958.0,0.05],[27959.0,0.05],[27960.0,0.38663433],[27964.0,1.202025]]]
["bitfinex-derivatives","BTCF0:USTF0",1680575858872,[[27942.0,0.05],[27941.0,0.3007],[27940.0,0.05],[27939.0,0.1395],[27938.0,0.41454781]],[[27944.0,0.0994],[27945.0,0.05],[27946.0,0.0850334],[27947.0,0.05],[27948.0,0.4401]]]
["bitfinex-derivatives","BTCF0:USTF0",1680575879289,[[27928.0,0.05],[27927.0,0.20324781],[27926.0,0.45],[27925.0,0.38594703],[27924.0,0.33613365]],[[27932.0,0.05424764],[27933.0,0.0894],[27934.0,0.05],[27935.0,0.3507],[27936.0,0.0894]]]
["bitfinex-derivatives","BTCF0:USTF0",1680575921310,[[27922.0,0.04258677],[27921.0,0.06384781],[27920.0,0.13524703],[27919.0,0.3507],[27918.0,0.10670786]],[[27923.0,0.1394],[27924.0,0.0675311],[27925.0,0.08664748],[27926.0,0.3007],[27927.0,0.0895]]]
["bitfinex-derivatives","BTCF0:USTF0",1680575968548,[[27923.0,0.33594955],[27922.0,0.05],[27921.0,0.09260523],[27920.0,0.81458474],[27917.0,0.80651308]],[[27925.0,0.1433],[27928.0,0.05],[27929.0,0.05],[27931.0,0.05],[27932.0,0.4429]]]
["bitfinex-derivatives","BTCF0:USTF0",1680575993160,[[27924.0,0.069],[27923.0,0.38594955],[27922.0,0.09260523],[27921.0,0.11388474],[27920.0,0.7507]],[[27925.0,0.14661293],[27928.0,0.3007],[27939.0,0.03648641],[27948.0,0.56550944],[28017.0,0.09277753]]]
["bitfinex-derivatives","BTCF0:USTF0",1680576048094,[[27915.0,0.30297984],[27914.0,0.1386],[27913.0,0.3007],[27912.0,0.05],[27911.0,1.1893]],[[27916.0,0.002],[27919.0,0.1395],[27922.0,0.05],[27923.0,0.3507],[27933.0,0.5533357]]]
["bitfinex-derivatives","BTCF0:USTF0",1680576067101,[[27915.0,0.016],[27912.0,0.11373184],[27911.0,0.1395],[27909.0,0.05],[27905.0,0.42396853]],[[27916.0,0.11000999],[27918.0,0.05],[27919.0,0.3507],[27920.0,0.1395],[27921.0,0.08627271]]]
["bitfinex-derivatives","BTCF0:USTF0",1680576129060,[[27922.0,0.004],[27919.0,0.05],[27918.0,0.1395],[27917.0,0.41462309],[27916.0,0.13525577]],[[27923.0,0.09718226],[27924.0,0.38639803],[27927.0,0.3507],[27928.0,0.05],[28060.0,0.19525894]]]
["bitfinex-derivatives","BTCF0:USTF0",1680576173605,[[27920.0,0.051],[27919.0,0.3723],[27917.0,0.05],[27916.0,0.3007],[27915.0,0.04252728]],[[27921.0,0.0857],[27922.0,0.3507],[27923.0,0.3865],[27925.0,0.77363412],[27926.0,0.9228]]]
["bitfinex-derivatives","BTCF0:USTF0",1680576192815,[[27920.0,0.0906],[27919.0,0.3007],[27917.0,0.09252728],[27916.0,0.3507],[27915.0,0.23833304]],[[27921.0,0.014],[27923.0,0.05],[27924.0,0.3507],[27925.0,0.1396],[27932.0,0.07250244]]]
["bitfinex-derivatives","BTCF0:USTF0",1680576236153,[[27940.0,0.002],[27939.0,0.05],[27938.0,0.0892],[27937.0,0.05],[27936.0,0.3911]],[[27943.0,0.1416],[27944.0,0.38644008],[27945.0,0.05],[27946.0,0.1396],[27947.0,0.7007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680576291380,[[27933.0,0.04255664],[27931.0,0.06383104],[27930.0,1.5328],[27928.0,0.47535456],[27925.0,0.10656971]],[[27935.0,0.0896],[27936.0,0.05],[27937.0,0.00665399],[27938.0,0.05],[27939.0,0.33575007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680576314094,[[27930.0,0.001],[27929.0,0.3507],[27928.0,0.1396],[27927.0,0.0925024],[27926.0,0.7507]],[[27933.0,0.10475269],[27935.0,0.05],[27936.0,0.3507],[27937.0,0.1391],[27951.0,0.1059938]]]
["bitfinex-derivatives","BTCF0:USTF0",1680576362854,[[27912.0,0.009],[27909.0,0.3007],[27908.0,0.22449335],[27907.0,0.05],[27906.0,0.45682718]],[[27913.0,0.11760648],[27915.0,0.05],[27916.0,0.12502141],[27919.0,0.6203],[27920.0,0.4138916]]]
["bitfinex-derivatives","BTCF0:USTF0",1680576388462,[[27912.0,0.70284782],[27911.0,0.1396],[27910.0,0.3507],[27909.0,0.05],[27908.0,0.05]],[[27913.0,0.02800648],[27916.0,0.12502141],[27918.0,0.08543447],[27920.0,0.1625916]]]
["bitfinex-derivatives","BTCF0:USTF0",1680576456524,[[27915.0,0.3734482],[27914.0,0.05],[27913.0,0.13534401],[27912.0,0.3724],[27911.0,0.15612718]],[[27916.0,0.08785828],[27917.0,0.03544049],[27918.0,0.0712],[27920.0,0.05],[27921.0,1.2237]]]
["bitfinex-derivatives","BTCF0:USTF0",1680576531668,[[27910.0,0.04462611],[27908.0,0.06395709],[27907.0,0.3007],[27906.0,0.08534401],[27905.0,0.0717]],[[27911.0,0.2109858],[27912.0,0.1933],[27913.0,0.3007],[27914.0,0.05],[27915.0,0.1926]]]
["bitfinex-derivatives","BTCF0:USTF0",1680576564098,[[27912.0,0.09265153],[27911.0,0.19469825],[27910.0,0.3507],[27909.0,0.50724401],[27908.0,0.05]],[[27913.0,0.0717],[27916.0,0.05],[27917.0,0.41031507],[27918.0,1.0432],[27922.0,0.49721445]]]
["bitfinex-derivatives","BTCF0:USTF0",1680576625633,[[27911.0,0.057],[27910.0,0.09259453],[27909.0,0.48589825],[27908.0,0.43604401],[27907.0,0.05]],[[27912.0,0.08197025],[27915.0,0.2644],[27916.0,0.08561842],[27917.0,0.3507],[27921.0,0.33683579]]]
["bitfinex-derivatives","BTCF0:USTF0",1680576652460,[[27907.0,0.09559453],[27906.0,0.48639825],[27905.0,0.05],[27904.0,0.13534401],[27903.0,0.87822718]],[[27908.0,0.0715],[27909.0,0.03587645],[27910.0,0.01316292],[27911.0,0.05],[27912.0,0.2148]]]
["bitfinex-derivatives","BTCF0:USTF0",1680576744338,[[27913.0,0.001],[27911.0,0.11433106],[27910.0,0.36464659],[27909.0,0.05],[27908.0,0.13534401]],[[27914.0,0.08621139],[27916.0,0.05],[27917.0,0.38679997],[27918.0,0.43591445],[27919.0,0.3006]]]
["bitfinex-derivatives","BTCF0:USTF0",1680576812894,[[27910.0,0.0717],[27909.0,0.34335078],[27907.0,0.05],[27906.0,0.3450906],[27899.0,0.46684287]],[[27911.0,0.02211369],[27912.0,0.3724],[27915.0,0.1216],[27916.0,0.7007],[27917.0,0.20761442]]]
["bitfinex-derivatives","BTCF0:USTF0",1680576836819,[[27906.0,0.001],[27905.0,0.0717],[27904.0,0.08534401],[27903.0,0.3507],[27902.0,0.15612718]],[[27907.0,0.0809747],[27908.0,0.33616648],[27909.0,0.05],[27910.0,0.1217],[27911.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680576888066,[[27895.0,0.39420705],[27894.0,0.3507],[27893.0,0.15612718],[27892.0,0.4717],[27891.0,0.33738341]],[[27896.0,0.06617323],[27897.0,0.1217],[27898.0,0.05],[27899.0,0.05],[27900.0,0.08557106]]]
["bitfinex-derivatives","BTCF0:USTF0",1680576916577,[[27898.0,0.003],[27897.0,0.13569739],[27896.0,0.13532985],[27895.0,0.3507],[27894.0,0.15612718]],[[27899.0,0.0849431],[27900.0,0.05],[27901.0,0.05],[27904.0,1.6569],[27909.0,0.17151445]]]
["bitfinex-derivatives","BTCF0:USTF0",1680576996637,[[27892.0,0.32275142],[27890.0,0.22782718],[27889.0,0.05],[27888.0,0.05],[27874.0,0.03587]],[[27893.0,0.08178592],[27894.0,0.03621979],[27896.0,0.1212],[27897.0,0.05],[27898.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680577039968,[[27879.0,0.04270282],[27878.0,0.3007],[27877.0,0.13561303],[27876.0,0.1217],[27875.0,0.15612718]],[[27880.0,0.0893278],[27881.0,0.05],[27882.0,0.0712],[27883.0,0.05],[27884.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680577062784,[[27885.0,0.76840817],[27884.0,0.0717],[27883.0,0.08561303],[27882.0,0.05],[27881.0,0.24932718]],[[27886.0,0.003],[27888.0,0.0717],[27890.0,0.05],[27891.0,0.7793],[27907.0,0.7860362]]]
["bitfinex-derivatives","BTCF0:USTF0",1680577135541,[[27865.0,0.3007],[27864.0,0.3507],[27863.0,0.05],[27862.0,0.1397],[27861.0,0.7586]],[[27866.0,0.003],[27867.0,0.0897],[27871.0,0.3507],[27872.0,0.1394],[27874.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680577148057,[[27870.0,0.052],[27869.0,0.3507],[27867.0,0.05],[27866.0,0.1485],[27855.0,0.14265695]],[[27871.0,0.12867147],[27873.0,0.03659725],[27874.0,0.3007],[27875.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680577231520,[[27868.0,0.04398343],[27866.0,0.12340299],[27865.0,0.2069712],[27864.0,0.05],[27794.0,0.5628902]],[[27869.0,0.0748],[27870.0,0.05],[27871.0,0.5164],[27872.0,0.05],[27873.0,0.08659725]]]
["bitfinex-derivatives","BTCF0:USTF0",1680577293867,[[27866.0,0.009],[27865.0,0.43692892],[27864.0,0.05],[27863.0,0.1351712],[27862.0,0.4223]],[[27867.0,0.09323723],[27868.0,0.08524503],[27869.0,0.3007],[27870.0,0.05],[27871.0,0.267]]]
["bitfinex-derivatives","BTCF0:USTF0",1680577313192,[[27871.0,0.3774],[27870.0,0.3507],[27869.0,0.11440088],[27868.0,0.4225],[27867.0,0.1351712]],[[27872.0,0.002],[27873.0,0.0718],[27875.0,0.05],[27876.0,0.08565047],[27877.0,0.1218]]]
["bitfinex-derivatives","BTCF0:USTF0",1680577408171,[[27868.0,0.81948241],[27867.0,0.15733125],[27866.0,0.3507],[27865.0,0.1933],[27863.0,0.1278157]],[[27869.0,0.00749036],[27872.0,0.1071315],[27874.0,0.05],[27875.0,0.3507],[27876.0,0.12232787]]]
["bitfinex-derivatives","BTCF0:USTF0",1680577475510,[[27884.0,0.1238],[27883.0,0.3007],[27882.0,0.05],[27881.0,0.2649],[27880.0,0.3007]],[[27885.0,0.015],[27887.0,0.08519408],[27888.0,0.4713],[27889.0,1.15041765],[27891.0,0.0793]]]
["bitfinex-derivatives","BTCF0:USTF0",1680577508936,[[27884.0,0.001],[27880.0,0.1213],[27879.0,0.39368619],[27878.0,0.05],[27877.0,0.11447928]],[[27885.0,0.4583],[27886.0,0.05],[27887.0,0.25670853],[27888.0,0.8941],[27889.0,0.28365335]]]
["bitfinex-derivatives","BTCF0:USTF0",1680577562985,[[27876.0,0.4322],[27875.0,0.0928835],[27874.0,0.11447928],[27873.0,0.45787237],[27872.0,0.05]],[[27877.0,0.0738],[27878.0,0.03666298],[27880.0,0.1218],[27881.0,0.12212416],[27882.0,0.1932]]]
["bitfinex-derivatives","BTCF0:USTF0",1680577586111,[[27882.0,0.42949772],[27881.0,0.3507],[27880.0,0.05],[27879.0,0.1647394],[27878.0,0.11447928]],[[27884.0,0.0718],[27886.0,0.05],[27887.0,0.08519408],[27888.0,0.8518],[27917.0,0.93965469]]]
["bitfinex-derivatives","BTCF0:USTF0",1680577659271,[[27886.0,0.00571345],[27885.0,0.4223],[27884.0,0.05],[27883.0,0.09292659],[27882.0,0.41508832]],[[27887.0,0.0718],[27888.0,0.08635075],[27889.0,0.12041765],[27890.0,0.6202],[27891.0,0.79497716]]]
["bitfinex-derivatives","BTCF0:USTF0",1680577723916,[[27886.0,0.01242909],[27885.0,0.46522659],[27884.0,0.11438832],[27883.0,0.13597237],[27882.0,0.3507]],[[27887.0,0.0723],[27888.0,0.03635075],[27889.0,0.07041765],[27890.0,0.3195],[27891.0,0.1292]]]
["bitfinex-derivatives","BTCF0:USTF0",1680577753343,[[27886.0,0.12698441],[27885.0,0.41508832],[27884.0,0.13597237],[27883.0,0.05],[27882.0,0.45803125]],[[27887.0,0.0728],[27888.0,0.08635075],[27889.0,0.12041765],[27890.0,0.3695],[27891.0,0.1292]]]
["bitfinex-derivatives","BTCF0:USTF0",1680577873032,[[27871.0,0.04303744],[27868.0,0.05],[27867.0,0.05],[27866.0,0.80825918],[27865.0,1.0]],[[27872.0,0.1218],[27873.0,0.3007],[27874.0,0.0716],[27875.0,0.05],[27876.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680577885555,[[27871.0,0.015],[27866.0,0.7507],[27865.0,1.11483744],[27863.0,1.0007],[27836.0,0.35514996]],[[27872.0,0.55468558],[27873.0,0.3507],[27874.0,0.1433],[27875.0,0.05],[27876.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680577970606,[[27875.0,0.49266227],[27874.0,0.13594969],[27873.0,0.1212],[27872.0,0.45815696],[27871.0,0.453]],[[27876.0,0.003],[27879.0,0.0718],[27880.0,0.12114254],[27881.0,0.38706788],[27882.0,0.072]]]
["bitfinex-derivatives","BTCF0:USTF0",1680578033057,[[27868.0,0.35869821],[27867.0,0.15745696],[27866.0,0.3507],[27865.0,0.2653],[27864.0,0.1778157]],[[27869.0,0.01229784],[27871.0,0.0718],[27873.0,0.38599261],[27874.0,0.1218],[27879.0,1.27207716]]]
["bitfinex-derivatives","BTCF0:USTF0",1680578055264,[[27885.0,0.01114551],[27884.0,0.1253],[27883.0,0.05],[27882.0,0.3507],[27881.0,0.1212]],[[27886.0,0.0718],[27888.0,0.08554824],[27889.0,0.42287404],[27890.0,0.7793],[27891.0,0.2156]]]
["bitfinex-derivatives","BTCF0:USTF0",1680578152242,[[27886.0,0.01181437],[27884.0,0.1216],[27883.0,0.09303435],[27882.0,0.11455117],[27881.0,0.1360829]],[[27887.0,0.4225],[27888.0,0.1218],[27889.0,0.3007],[27890.0,0.05],[27891.0,0.2499023]]]
["bitfinex-derivatives","BTCF0:USTF0",1680578161551,[[27888.0,0.13336971],[27887.0,0.05],[27886.0,0.09303435],[27885.0,0.11455117],[27884.0,0.1218]],[[27889.0,0.05],[27890.0,0.0718],[27891.0,0.4570023],[27892.0,0.05],[27893.0,0.62207716]]]
["bitfinex-derivatives","BTCF0:USTF0",1680578243308,[[27897.0,0.0733],[27895.0,0.05],[27894.0,0.05],[27893.0,0.46547688],[27892.0,0.11446532]],[[27898.0,0.0768],[27899.0,0.10789564],[27900.0,0.05],[27901.0,0.3507],[27902.0,0.1215]]]
["bitfinex-derivatives","BTCF0:USTF0",1680578301266,[[27879.0,0.008],[27877.0,0.1394],[27876.0,0.09280317],[27875.0,0.11446532],[27871.0,0.70496433]],[[27880.0,0.31016144],[27881.0,0.05],[27882.0,0.4401],[27883.0,0.08667199],[27884.0,0.0897]]]
["bitfinex-derivatives","BTCF0:USTF0",1680578329787,[[27879.0,0.24531233],[27878.0,0.05],[27877.0,0.2670157],[27876.0,0.3507],[27875.0,0.22055154]],[[27880.0,0.01077798],[27881.0,0.3901],[27883.0,0.08667199],[27884.0,0.3904],[27894.0,0.1712502]]]
["bitfinex-derivatives","BTCF0:USTF0",1680578444155,[[27891.0,0.48159603],[27890.0,0.11452377],[27889.0,0.20703597],[27888.0,0.3507],[27887.0,0.15754496]],[[27892.0,0.002],[27894.0,0.10663943],[27896.0,0.05],[27898.0,1.0969],[27909.0,1.51092056]]]
["bitfinex-derivatives","BTCF0:USTF0",1680578455068,[[27891.0,0.7618925],[27890.0,0.3507],[27889.0,0.37264496],[27888.0,0.05],[27887.0,0.05]],[[27892.0,0.002],[27894.0,0.03503943],[27895.0,0.0717],[27896.0,0.05],[27898.0,0.3962]]]
["bitfinex-derivatives","BTCF0:USTF0",1680578533046,[[27914.0,0.1237],[27912.0,0.05],[27911.0,0.4223],[27910.0,0.05],[27909.0,0.05]],[[27916.0,0.14505608],[27917.0,0.05],[27918.0,0.3507],[27919.0,0.12110447],[27920.0,2.3962]]]
["bitfinex-derivatives","BTCF0:USTF0",1680578560963,[[27914.0,0.002],[27913.0,0.0711],[27912.0,0.05],[27911.0,0.3507],[27910.0,0.05]],[[27915.0,0.0717],[27916.0,0.05],[27917.0,0.4221],[27921.0,1.12621025],[27923.0,0.8431]]]
["bitfinex-derivatives","BTCF0:USTF0",1680578631424,[[27926.0,0.09878591],[27923.0,0.3507],[27922.0,0.0721],[27921.0,0.05],[27918.0,0.4086]],[[27927.0,0.1217],[27928.0,0.40662175],[27930.0,0.05],[27931.0,0.5161],[27932.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1680578697569,[[27924.0,0.01714169],[27923.0,0.11418245],[27922.0,0.22525069],[27921.0,0.05],[27920.0,1.10894496]],[[27925.0,0.3007],[27926.0,0.12480829],[27929.0,0.1395],[27930.0,0.3507],[27948.0,1.7860362]]]
["bitfinex-derivatives","BTCF0:USTF0",1680578766717,[[27935.0,0.1432],[27934.0,0.05],[27933.0,0.05],[27932.0,0.53646535],[27931.0,0.1144607]],[[27936.0,0.11079756],[27938.0,0.3507],[27939.0,0.1212],[27940.0,0.3007],[27941.0,0.0718]]]
["bitfinex-derivatives","BTCF0:USTF0",1680578786133,[[27951.0,0.0735],[27949.0,0.1216],[27948.0,0.3007],[27947.0,0.05],[27935.0,0.34356535]],[[27952.0,0.05],[27953.0,0.17994139],[27954.0,0.05],[27955.0,0.3007],[27956.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680578864374,[[27957.0,0.002],[27955.0,0.0886],[27954.0,0.3507],[27953.0,0.05],[27952.0,0.53226535]],[[27960.0,0.1394],[27961.0,0.05],[27962.0,0.3507],[27966.0,0.50761586],[27969.0,1.03753247]]]
["bitfinex-derivatives","BTCF0:USTF0",1680578871178,[[27950.0,0.04286535],[27949.0,0.4397],[27948.0,0.3651607],[27946.0,0.4]],[[27952.0,0.05],[27953.0,0.3931],[27955.0,0.05],[27956.0,0.3507],[27957.0,0.1394]]]
["bitfinex-derivatives","BTCF0:USTF0",1680578949746,[[27952.0,0.001],[27950.0,0.1216],[27949.0,0.09286535],[27948.0,0.3651607],[27947.0,0.1359476]],[[27953.0,0.3938],[27954.0,0.05],[27955.0,0.5744],[27956.0,0.05],[27957.0,0.12206756]]]
["bitfinex-derivatives","BTCF0:USTF0",1680578979664,[[27950.0,0.06351325],[27949.0,0.1353607],[27947.0,0.1359476],[27946.0,0.22914496],[27945.0,0.7507]],[[27951.0,0.15858956],[27952.0,0.3007],[27954.0,0.05],[27955.0,0.5744],[27957.0,0.12206756]]]
["bitfinex-derivatives","BTCF0:USTF0",1680579060134,[[27943.0,0.001],[27942.0,0.04290385],[27941.0,0.0644607],[27940.0,0.0716],[27939.0,0.1359476]],[[27944.0,0.23500019],[27945.0,0.3507],[27946.0,0.05],[27947.0,0.26548797],[27948.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680579111274,[[27959.0,0.0894],[27958.0,0.052],[27956.0,0.05],[27955.0,0.3897],[27953.0,0.05]],[[27960.0,0.3087],[27962.0,0.05],[27963.0,0.33665295],[27969.0,0.0986],[27977.0,0.3401]]]
["bitfinex-derivatives","BTCF0:USTF0",1680579126787,[[27959.0,0.19632205],[27957.0,0.05],[27956.0,0.3507],[27955.0,0.3389],[27954.0,0.05]],[[27960.0,0.008],[27963.0,0.03595295],[27964.0,0.05],[27966.0,0.3007],[27967.0,0.56173363]]]
["bitfinex-derivatives","BTCF0:USTF0",1680579173323,[[27953.0,0.6973],[27951.0,0.0895],[27950.0,0.04268184],[27949.0,0.06415543],[27948.0,0.4859476]],[[27957.0,0.05],[27958.0,0.1264767],[27959.0,0.05],[27960.0,0.1395]]]
["bitfinex-derivatives","BTCF0:USTF0",1680579189553,[[27942.0,0.05],[27941.0,0.0889],[27940.0,0.05],[27939.0,0.3902],[27938.0,0.05]],[[27943.0,0.02420075],[27944.0,0.292425],[27946.0,0.3896],[27950.0,0.2545],[27951.0,0.03587936]]]
["bitfinex-derivatives","BTCF0:USTF0",1680579225377,[[27917.0,0.23694387],[27916.0,0.10631984],[27915.0,0.08499044],[27914.0,0.3899],[27913.0,0.12753855]],[[27918.0,0.0925],[27920.0,0.05],[27921.0,0.38716453],[27922.0,0.12980015],[27936.0,0.3443673]]]
["bitfinex-derivatives","BTCF0:USTF0",1680579275521,[[27915.0,0.08565633],[27913.0,0.34330909],[27912.0,0.05],[27911.0,0.05],[27910.0,0.17753855]],[[27916.0,0.18293906],[27917.0,0.6514],[27918.0,0.4888],[27920.0,0.05],[27921.0,0.85735702]]]
["bitfinex-derivatives","BTCF0:USTF0",1680579281822,[[27911.0,0.23700369],[27909.0,0.24903855],[27908.0,0.22055154],[27906.0,0.28474643],[27401.0,0.83582469]],[[27913.0,0.14841116],[27914.0,0.09099134],[27915.0,0.2648],[27916.0,0.05],[27917.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680579329971,[[27903.0,0.08572572],[27902.0,0.23707435],[27901.0,0.17836819],[27899.0,0.3007],[27898.0,0.19987058]],[[27904.0,0.41373913],[27905.0,0.05],[27906.0,0.08545933],[27907.0,0.4229],[27908.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680579346175,[[27910.0,0.1204445],[27908.0,0.05],[27907.0,0.436389],[27906.0,0.1217],[27899.0,0.61274643]],[[27911.0,0.36879461],[27912.0,0.1227],[27913.0,0.08569694],[27914.0,0.3007],[27915.0,0.4713]]]
["bitfinex-derivatives","BTCF0:USTF0",1680579387104,[[27898.0,0.04287744],[27896.0,0.06432061],[27895.0,0.41851789],[27893.0,0.19696819],[27890.0,0.52887058]],[[27899.0,0.0892],[27900.0,0.3007],[27901.0,0.3897],[27903.0,0.05],[27904.0,0.45747]]]
["bitfinex-derivatives","BTCF0:USTF0",1680579447544,[[27906.0,0.0764],[27904.0,0.04296099],[27903.0,0.13554149],[27902.0,0.13592198],[27901.0,0.4446]],[[27907.0,0.051],[27908.0,0.3724],[27909.0,0.05],[27910.0,0.05],[27911.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680579464163,[[27903.0,0.0712],[27902.0,0.04292921],[27901.0,0.0717],[27900.0,0.11439382],[27899.0,0.43662198]],[[27904.0,0.05698371],[27905.0,0.1217],[27906.0,0.3507],[27908.0,0.05],[27926.0,1.33819037]]]
["bitfinex-derivatives","BTCF0:USTF0",1680579520711,[[27905.0,0.12137442],[27904.0,0.3007],[27903.0,0.13583256],[27902.0,0.22836819],[27901.0,0.3037]],[[27906.0,0.11009787],[27907.0,0.0717],[27908.0,0.00728227],[27909.0,0.05],[27910.0,0.4432]]]
["bitfinex-derivatives","BTCF0:USTF0",1680579626485,[[27900.0,5.45822534],[27899.0,0.00267976],[27898.0,0.20116828],[27896.0,0.17055154],[27895.0,0.17903916]],[[27901.0,0.403],[27904.0,0.0717],[27906.0,0.08649787],[27907.0,0.1214]]]
["bitfinex-derivatives","BTCF0:USTF0",1680579651605,[[27900.0,5.65875849],[27899.0,0.1732313],[27898.0,1.1025],[27897.0,0.21274643],[27896.0,0.25796811]],[[27901.0,0.003],[27903.0,0.38870865],[27905.0,0.3507],[27906.0,0.03649787],[27907.0,0.0717]]]
["bitfinex-derivatives","BTCF0:USTF0",1680579772617,[[27907.0,4.868],[27906.0,0.08581862],[27905.0,0.17901582],[27901.0,0.34973315],[27846.0,0.50725964]],[[27908.0,0.76018589],[27909.0,0.05],[27910.0,0.0717],[27911.0,0.05],[27912.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1680579797235,[[27892.0,0.06439988],[27891.0,0.15751862],[27890.0,0.05],[27889.0,0.15731582],[27876.0,0.05581]],[[27893.0,0.0716],[27894.0,0.053],[27895.0,0.3007],[27896.0,0.3724],[27898.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680579874194,[[27898.0,0.41804867],[27897.0,0.05],[27896.0,0.05],[27895.0,0.4222],[27894.0,0.17883315]],[[27899.0,0.01466601],[27900.0,0.3007],[27901.0,0.10777347],[27902.0,0.3007],[27903.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680579970565,[[27899.0,0.70098186],[27898.0,0.05],[27897.0,0.1217],[27896.0,0.3507],[27895.0,0.28604274]],[[27900.0,0.07925462],[27901.0,0.10747347],[27903.0,0.3007],[27904.0,0.144],[27906.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680579988174,[[27901.0,0.006],[27900.0,0.4224],[27899.0,0.11434718],[27898.0,0.13579624],[27897.0,0.3507]],[[27902.0,0.07770148],[27904.0,0.072],[27905.0,0.3507],[27906.0,0.05],[27908.0,0.65148589]]]
["bitfinex-derivatives","BTCF0:USTF0",1680580089269,[[27897.0,0.44393589],[27896.0,0.3507],[27895.0,0.15731582],[27894.0,0.05],[27893.0,0.3507]],[[27898.0,0.07886799],[27900.0,0.03564938],[27901.0,0.3007],[27902.0,0.1217],[27903.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680580119298,[[27909.0,0.01832293],[27906.0,0.1217],[27905.0,0.05],[27904.0,0.39356706],[27903.0,0.18533475]],[[27910.0,0.1214],[27911.0,0.3007],[27912.0,0.05],[27913.0,0.2025],[27914.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680580201367,[[27909.0,0.06111841],[27908.0,0.06433475],[27906.0,0.15714938],[27905.0,0.15731582],[27904.0,0.3507]],[[27910.0,0.4434],[27911.0,0.05],[27912.0,0.3007],[27913.0,0.1434],[27914.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680580284025,[[27890.0,0.32686448],[27889.0,0.05],[27888.0,0.22901582],[27886.0,0.05],[27885.0,0.82953315]],[[27891.0,0.08718854],[27893.0,0.6731],[27895.0,0.08504719],[27896.0,0.143],[27917.0,0.70238037]]]
["bitfinex-derivatives","BTCF0:USTF0",1680580316751,[[27890.0,0.36240542],[27889.0,0.17883315],[27888.0,0.05],[27887.0,0.43627104],[27886.0,0.05]],[[27891.0,0.003],[27893.0,0.0717],[27895.0,0.03504719],[27896.0,0.0724],[27897.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680580389321,[[27885.0,0.06447789],[27883.0,0.13596233],[27882.0,0.15729445],[27880.0,0.3256],[27879.0,0.12883315]],[[27886.0,0.38832971],[27887.0,0.05],[27888.0,0.2658],[27889.0,0.38656831],[27890.0,0.1535]]]
["bitfinex-derivatives","BTCF0:USTF0",1680580419938,[[27885.0,0.37323331],[27884.0,0.15729445],[27883.0,0.3507],[27882.0,0.1217],[27881.0,0.17883315]],[[27886.0,0.08962971],[27887.0,0.3007],[27888.0,0.10793422],[27889.0,0.05],[27890.0,0.52946852]]]
["bitfinex-derivatives","BTCF0:USTF0",1680580488288,[[27887.0,0.00910098],[27886.0,0.06450828],[27884.0,0.08597132],[27882.0,0.15746414],[27881.0,0.05]],[[27888.0,0.3359],[27889.0,0.78850849],[27890.0,0.23035416],[27891.0,0.3507],[27892.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680580561467,[[27883.0,0.11445592],[27882.0,0.4221],[27881.0,0.08594123],[27879.0,0.19342573],[27859.0,0.03581]],[[27884.0,0.0717],[27888.0,0.88733819],[27889.0,0.3007],[27890.0,0.18015416],[27891.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680580591289,[[27887.0,0.12898313],[27886.0,0.3507],[27885.0,0.05],[27884.0,0.18609273],[27883.0,0.3507]],[[27888.0,0.001],[27889.0,0.0717],[27892.0,0.3507],[27893.0,0.1183842],[27894.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680580638325,[[27896.0,0.04275597],[27895.0,0.06439273],[27894.0,0.1217],[27893.0,0.13594123],[27892.0,0.05]],[[27900.0,0.4941],[27901.0,0.1424],[27902.0,0.05],[27903.0,0.73723586],[27904.0,0.1434]]]
["bitfinex-derivatives","BTCF0:USTF0",1680580669251,[[27904.0,0.01148447],[27901.0,0.18189177],[27900.0,0.05],[27899.0,0.41509273],[27858.0,0.45155005]],[[27905.0,0.0896],[27906.0,0.3007],[27907.0,0.05],[27908.0,0.3107],[27909.0,0.489]]]
["bitfinex-derivatives","BTCF0:USTF0",1680580756703,[[27882.0,0.32320072],[27881.0,0.0719],[27880.0,0.10742654],[27879.0,0.3754],[27878.0,0.0723]],[[27885.0,0.3724],[27887.0,0.2647],[27888.0,0.3507],[27890.0,0.1431],[27893.0,0.2668]]]
["bitfinex-derivatives","BTCF0:USTF0",1680580799549,[[27867.0,0.29037917],[27866.0,0.41942194],[27865.0,0.3507],[27864.0,0.05],[27863.0,0.4975]],[[27868.0,0.0927],[27871.0,0.0897],[27872.0,0.05],[27874.0,0.08613549],[27876.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680580818457,[[27877.0,0.11437928],[27876.0,0.6014],[27875.0,0.17553905],[27874.0,0.009],[27873.0,0.05]],[[27878.0,0.001],[27879.0,0.0904],[27884.0,0.4497],[27885.0,0.4],[27887.0,0.6067]]]
["bitfinex-derivatives","BTCF0:USTF0",1680580865350,[[27881.0,0.06450489],[27878.0,0.39432613],[27877.0,0.3007],[27876.0,0.10742654],[27875.0,0.1218]],[[27882.0,0.3724],[27883.0,0.05],[27884.0,0.2202],[27885.0,0.05],[27886.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680580935950,[[27881.0,0.11543299],[27880.0,0.05],[27879.0,0.20753905],[27878.0,0.28728708],[27877.0,0.15742654]],[[27882.0,0.07650689],[27883.0,0.07063707],[27884.0,0.0814],[27886.0,0.05],[27888.0,0.08578242]]]
["bitfinex-derivatives","BTCF0:USTF0",1680580971590,[[27881.0,0.0437857],[27880.0,0.11450489],[27879.0,0.05],[27878.0,0.20753905],[27877.0,0.05]],[[27882.0,0.08650689],[27883.0,0.03546853],[27884.0,0.2154],[27885.0,0.05],[27886.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680581031536,[[27864.0,0.28742218],[27863.0,0.4217],[27862.0,0.17883315],[27861.0,0.52197104],[27859.0,0.61432872]],[[27865.0,0.0711],[27868.0,0.11748077],[27869.0,0.05],[27871.0,0.4937],[27873.0,0.4438]]]
["bitfinex-derivatives","BTCF0:USTF0",1680581058855,[[27872.0,0.3547],[27871.0,0.13604888],[27870.0,0.1216],[27869.0,0.1576111],[27868.0,0.3507]],[[27873.0,0.0715],[27875.0,0.03589609],[27876.0,0.2249],[27877.0,0.38651085],[27879.0,0.1441]]]
["bitfinex-derivatives","BTCF0:USTF0",1680581141337,[[27880.0,0.36235061],[27879.0,0.11444599],[27878.0,0.4224],[27877.0,0.13592799],[27876.0,0.1576111]],[[27881.0,0.0737],[27882.0,0.0712],[27883.0,0.04546853],[27884.0,0.1937],[27885.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680581225487,[[27896.0,0.6014],[27894.0,0.05],[27893.0,0.0717],[27891.0,0.05],[27888.0,0.08648797]],[[27897.0,0.1217],[27898.0,0.15426217],[27899.0,0.05],[27900.0,0.45],[27901.0,0.1442]]]
["bitfinex-derivatives","BTCF0:USTF0",1680581256903,[[27896.0,0.61845251],[27895.0,0.0717],[27893.0,0.05],[27892.0,0.11470036],[27891.0,0.11450053]],[[27897.0,0.0713],[27898.0,0.03635725],[27900.0,0.06],[27901.0,0.266],[27906.0,0.53430651]]]
["bitfinex-derivatives","BTCF0:USTF0",1680581312142,[[27872.0,0.028],[27869.0,0.05],[27868.0,0.3724],[27866.0,0.05],[27865.0,0.7860552]],[[27873.0,0.15227437],[27874.0,0.05],[27875.0,0.05],[27876.0,0.2041],[27877.0,0.0849925]]]
["bitfinex-derivatives","BTCF0:USTF0",1680581334555,[[27877.0,0.3127],[27876.0,0.121],[27875.0,0.1353552],[27874.0,0.4583111],[27873.0,0.05]],[[27878.0,0.11245152],[27880.0,0.09637396],[27881.0,0.3507],[27882.0,0.2644],[27884.0,0.4441]]]
["bitfinex-derivatives","BTCF0:USTF0",1680581414930,[[27893.0,0.13839508],[27892.0,0.3007],[27891.0,0.05],[27890.0,0.3507],[27889.0,0.1217]],[[27894.0,0.0757],[27895.0,0.01],[27897.0,0.38585381],[27900.0,0.33697866],[27901.0,1.33673989]]]
["bitfinex-derivatives","BTCF0:USTF0",1680581482270,[[27890.0,0.0716],[27889.0,0.04286193],[27888.0,0.1144941],[27887.0,0.7003552],[27886.0,0.3726]],[[27891.0,0.0717],[27893.0,0.3007],[27895.0,0.05],[27896.0,0.5695],[27897.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680581511296,[[27891.0,0.01540147],[27890.0,0.0715],[27889.0,0.09286193],[27888.0,0.1144941],[27887.0,0.1353552]],[[27892.0,0.10753145],[27893.0,0.05],[27894.0,0.05],[27895.0,0.06],[27896.0,0.15691897]]]
["bitfinex-derivatives","BTCF0:USTF0",1680581585854,[[27894.0,0.0717],[27892.0,0.04297033],[27891.0,0.3651941],[27890.0,0.1353552],[27889.0,0.2156]],[[27895.0,0.0717],[27896.0,0.3007],[27898.0,0.0717],[27899.0,0.22173989],[27900.0,0.56558421]]]
["bitfinex-derivatives","BTCF0:USTF0",1680581618379,[[27894.0,0.01199828],[27893.0,0.3724],[27892.0,0.09297033],[27891.0,0.1144941],[27890.0,0.3507]],[[27895.0,0.10950835],[27896.0,0.06],[27897.0,0.33636154],[27898.0,0.1217],[27899.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680581719051,[[27899.0,0.01371724],[27898.0,0.0717],[27895.0,0.11472121],[27894.0,0.0644941],[27893.0,0.3507]],[[27900.0,0.1217],[27901.0,0.3507],[27902.0,0.23173989],[27903.0,0.26488421],[27904.0,0.58543521]]]
["bitfinex-derivatives","BTCF0:USTF0",1680581802024,[[27899.0,0.0015996],[27896.0,0.16462121],[27895.0,0.1144941],[27894.0,0.05],[27893.0,0.1353552]],[[27900.0,0.1217],[27901.0,0.1216],[27902.0,0.23173989],[27903.0,0.05],[27904.0,0.42851942]]]
["bitfinex-derivatives","BTCF0:USTF0",1680581822033,[[27886.0,0.016],[27885.0,0.3007],[27883.0,0.5361941],[27882.0,0.3860552],[23900.0,0.1]],[[27887.0,0.1223],[27888.0,0.3007],[27889.0,0.05],[27890.0,0.2161],[27891.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680581891184,[[27879.0,0.3017],[27877.0,0.1216],[27876.0,0.3507],[27875.0,0.11439039],[27872.0,0.6651]],[[27880.0,0.00623157],[27881.0,0.10627143],[27882.0,0.05],[27883.0,0.06],[27884.0,0.3719]]]
["bitfinex-derivatives","BTCF0:USTF0",1680581962755,[[27879.0,0.005],[27878.0,0.34367775],[27877.0,0.06446645],[27875.0,0.4360552]],[[27880.0,0.07811029],[27881.0,0.03517143],[27882.0,0.071],[27884.0,1.2228],[27885.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1680581984559,[[27883.0,0.4223],[27882.0,0.05],[27881.0,0.1214],[27826.0,0.92171828],[27817.0,0.50725964]],[[27885.0,0.0717],[27886.0,0.027],[27887.0,0.06],[27888.0,0.38592234],[27889.0,0.08592535]]]
["bitfinex-derivatives","BTCF0:USTF0",1680582064342,[[27890.0,0.3724],[27888.0,0.05],[27887.0,0.372],[27886.0,0.04990234],[27885.0,0.11450196]],[[27891.0,0.0717],[27892.0,0.06],[27893.0,0.20791727],[27894.0,0.58678421],[27895.0,0.03528503]]]
["bitfinex-derivatives","BTCF0:USTF0",1680582095363,[[27890.0,0.00987762],[27888.0,0.3507],[27887.0,0.1217],[27886.0,0.3507],[27039.0,0.93610204]],[[27891.0,0.0777],[27893.0,0.3507],[27894.0,0.2745],[27895.0,0.12173542],[27896.0,0.92083989]]]
["bitfinex-derivatives","BTCF0:USTF0",1680582216489,[[27878.0,0.0715],[27877.0,0.36519256],[27876.0,0.08600331],[27874.0,0.4083111],[27873.0,0.2155]],[[27884.0,0.05],[27885.0,0.9888],[27887.0,0.75],[27888.0,0.36513989],[27889.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680582271423,[[27867.0,0.06450949],[27866.0,0.3007],[27865.0,0.20750331],[27864.0,0.1576111],[27863.0,0.3007]],[[27868.0,0.0742],[27870.0,0.05],[27871.0,0.5648],[27872.0,0.311264],[27873.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680582289353,[[27867.0,0.003],[27865.0,0.43624902],[27864.0,0.05],[27863.0,0.13600331],[27862.0,0.4800111]],[[27868.0,0.0747],[27870.0,0.05],[27871.0,0.5146],[27873.0,0.05],[27874.0,0.8544]]]
["bitfinex-derivatives","BTCF0:USTF0",1680582361093,[[27870.0,0.14171756],[27869.0,0.43670331],[27868.0,0.1217],[27867.0,0.1576111],[27866.0,0.3507]],[[27871.0,0.01076222],[27872.0,0.0713],[27875.0,0.38595006],[27876.0,0.7793],[27942.0,0.58035785]]]
["bitfinex-derivatives","BTCF0:USTF0",1680582386922,[[27864.0,0.41521072],[27863.0,0.11451607],[27861.0,0.43670331],[27860.0,0.1576111],[27859.0,0.2657]],[[27865.0,0.003],[27866.0,0.0717],[27868.0,0.05],[27869.0,0.072],[27871.0,1.20234223]]]
["bitfinex-derivatives","BTCF0:USTF0",1680582454063,[[27862.0,0.35914622],[27861.0,0.1576111],[27860.0,0.05],[27859.0,0.2644],[27858.0,0.93763315]],[[27863.0,0.003],[27866.0,0.0712],[27868.0,0.03667173],[27869.0,0.0718],[27871.0,0.544]]]
["bitfinex-derivatives","BTCF0:USTF0",1680582526129,[[27862.0,0.1215],[27861.0,0.43681917],[27860.0,0.1576111],[27859.0,0.05],[27856.0,0.64063493]],[[27863.0,0.07913204],[27865.0,0.06],[27866.0,0.3007],[27867.0,0.05],[27869.0,0.6023026]]]
["bitfinex-derivatives","BTCF0:USTF0",1680582545939,[[27850.0,0.3722],[27849.0,0.3007],[27848.0,0.0717],[27847.0,0.05],[27846.0,0.8088]],[[27851.0,0.003],[27853.0,0.0717],[27857.0,0.2159],[27858.0,0.3007],[27860.0,0.22804865]]]
["bitfinex-derivatives","BTCF0:USTF0",1680582623582,[[27859.0,0.1241],[27858.0,0.71598136],[27857.0,0.05],[27856.0,0.20744893],[27855.0,0.05]],[[27860.0,0.01274882],[27861.0,0.0717],[27864.0,0.05],[27865.0,0.3507],[27866.0,0.2141]]]
["bitfinex-derivatives","BTCF0:USTF0",1680582636897,[[27859.0,0.003],[27858.0,0.1217],[27857.0,0.3007],[27856.0,0.05],[27855.0,0.11458136]],[[27860.0,0.08194882],[27861.0,0.03556894],[27862.0,0.05],[27863.0,0.0815],[27864.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680582697238,[[27836.0,0.05],[27835.0,0.0717],[27834.0,0.05],[27833.0,0.3507],[27832.0,0.09302825]],[[27837.0,0.10371602],[27838.0,0.3007],[27840.0,0.05],[27841.0,0.3724],[27859.0,0.77107666]]]
["bitfinex-derivatives","BTCF0:USTF0",1680582744875,[[27852.0,0.0894],[27850.0,0.3557],[27848.0,0.05],[27847.0,0.3905],[27845.0,0.05]],[[27857.0,0.149],[27861.0,0.42633387],[27863.0,0.7793],[27864.0,0.28861806],[27867.0,2.6668372]]]
["bitfinex-derivatives","BTCF0:USTF0",1680582762182,[[27851.0,0.0948],[27847.0,0.18282825],[27846.0,0.3007],[27845.0,0.11456987],[27820.0,0.35577874]],[[27854.0,0.00262074],[27855.0,0.1398],[27856.0,0.3507],[27857.0,0.22178333],[27858.0,0.67488421]]]
["bitfinex-derivatives","BTCF0:USTF0",1680582826237,[[27835.0,0.0713],[27834.0,0.05],[27833.0,0.39368846],[27832.0,0.11456987],[27812.0,1.63287874]],[[27837.0,0.0718],[27839.0,0.05],[27840.0,0.3507],[27841.0,0.0712],[27846.0,0.191928]]]
["bitfinex-derivatives","BTCF0:USTF0",1680582835540,[[27840.0,0.4325],[27839.0,0.05],[27838.0,0.3507],[27837.0,0.30868846],[27798.0,2.07440512]],[[27841.0,0.002],[27844.0,0.1083244],[27846.0,0.1312],[27847.0,1.08],[27849.0,0.17985178]]]
["bitfinex-derivatives","BTCF0:USTF0",1680582886177,[[27805.0,0.3007],[27803.0,0.05],[27802.0,0.39],[27800.0,0.05],[27799.0,0.3255]],[[27806.0,0.003],[27807.0,0.0899],[27809.0,0.08586437],[27811.0,0.3906],[27820.0,0.3416]]]
["bitfinex-derivatives","BTCF0:USTF0",1680582938613,[[27819.0,0.4875],[27818.0,0.05],[27817.0,0.05],[27816.0,0.05],[27815.0,0.7928403]],[[27820.0,0.0247148],[27825.0,0.05],[27826.0,0.31168333],[27828.0,0.82461266],[27830.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680582961131,[[27819.0,0.37952711],[27818.0,0.1649403],[27817.0,0.05],[27816.0,0.41526987],[27815.0,0.27994893]],[[27820.0,0.02475642],[27821.0,0.03526076],[27823.0,0.1219],[27824.0,0.47248333],[27827.0,1.82034849]]]
["bitfinex-derivatives","BTCF0:USTF0",1680583038904,[[27819.0,0.3507],[27818.0,0.0719],[27817.0,0.05],[27816.0,0.3507],[27815.0,0.1219]],[[27820.0,0.0713],[27822.0,0.17178333],[27823.0,0.26488421],[27824.0,0.5161],[27826.0,0.30056054]]]
["bitfinex-derivatives","BTCF0:USTF0",1680583091953,[[27804.0,0.3007],[27803.0,0.05],[27802.0,0.1219],[27801.0,0.3507],[27798.0,0.3881]],[[27805.0,0.09382108],[27806.0,0.001],[27807.0,0.05],[27808.0,0.10748289],[27809.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680583113459,[[27803.0,0.3437403],[27802.0,0.06456987],[27801.0,0.05],[27800.0,0.45854893],[27791.0,0.25810395]],[[27804.0,0.1219],[27805.0,0.08750886],[27806.0,0.3507],[27807.0,0.5956],[27808.0,0.22978289]]]
["bitfinex-derivatives","BTCF0:USTF0",1680583174921,[[27805.0,0.3774],[27804.0,0.0719],[27803.0,0.05],[27802.0,0.3507],[27801.0,0.25879455]],[[27806.0,0.0066678],[27808.0,0.6456],[27809.0,0.0714],[27811.0,0.05],[27812.0,0.47248333]]]
["bitfinex-derivatives","BTCF0:USTF0",1680583188633,[[27805.0,0.005],[27803.0,0.0717],[27802.0,0.36539455],[27801.0,0.05],[27800.0,0.13614893]],[[27806.0,0.76003489],[27807.0,0.05],[27808.0,0.4222],[27810.0,0.4433],[27811.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680583237170,[[27806.0,0.065],[27805.0,0.4406],[27804.0,0.45],[27803.0,0.05],[27802.0,0.3507]],[[27807.0,0.002],[27810.0,0.0893],[27812.0,0.05],[27813.0,0.3507],[27824.0,0.3107]]]
["bitfinex-derivatives","BTCF0:USTF0",1680583278298,[[27810.0,0.3017],[27806.0,0.05],[27805.0,0.4406],[27804.0,0.09292699],[27803.0,0.1147058]],[[27811.0,0.0892],[27813.0,0.17942429],[27814.0,0.1394],[27815.0,0.27488421]]]
["bitfinex-derivatives","BTCF0:USTF0",1680583299111,[[27799.0,0.05],[27798.0,0.3587],[27797.0,0.09292699],[27796.0,0.3007],[27795.0,0.0647058]],[[27800.0,0.091],[27803.0,0.03572196],[27804.0,0.1393],[27805.0,0.3007],[27806.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680583373387,[[27799.0,0.4367],[27798.0,0.1217],[27797.0,0.39362699],[27796.0,0.1147058],[27795.0,0.5531]],[[27800.0,0.01071704],[27804.0,0.10838703],[27805.0,0.17147331],[27806.0,0.26488421],[27807.0,0.3731]]]
["bitfinex-derivatives","BTCF0:USTF0",1680583384087,[[27803.0,0.05],[27802.0,0.3727],[27801.0,0.05],[27800.0,0.05],[27799.0,0.39346022]],[[27804.0,0.10818703],[27806.0,0.17147331],[27807.0,0.1224],[27808.0,1.29488421],[27809.0,0.25784849]]]
["bitfinex-derivatives","BTCF0:USTF0",1680583463852,[[27798.0,0.073],[27797.0,0.05],[27796.0,0.05],[27795.0,0.5665],[27794.0,0.09292699]],[[27799.0,0.02281589],[27801.0,0.3727],[27802.0,0.05],[27803.0,0.22147331],[27804.0,0.85858703]]]
["bitfinex-derivatives","BTCF0:USTF0",1680583490783,[[27798.0,0.05],[27797.0,0.3727],[27796.0,0.05],[27795.0,0.05],[27794.0,0.3507]],[[27799.0,0.08851589],[27801.0,0.17147331],[27802.0,0.3007],[27803.0,0.26488421],[27804.0,0.90893552]]]
["bitfinex-derivatives","BTCF0:USTF0",1680583541610,[[27801.0,0.052],[27800.0,0.3507],[27799.0,0.0716],[27798.0,0.05],[27797.0,0.05]],[[27802.0,0.0789],[27803.0,0.17147331],[27804.0,0.40908703],[27805.0,0.33551526],[27806.0,0.65784849]]]
["bitfinex-derivatives","BTCF0:USTF0",1680583615066,[[27800.0,1e-08],[27798.0,0.3727],[27795.0,0.11462699],[27794.0,0.3507],[27793.0,0.1147058]],[[27801.0,0.31024037],[27802.0,0.3507],[27803.0,0.26488421],[27804.0,0.41623552],[27805.0,0.42133105]]]
["bitfinex-derivatives","BTCF0:USTF0",1680583625977,[[27799.0,0.3737],[27797.0,0.05],[27796.0,0.3507],[27795.0,0.1217],[27794.0,0.09292699]],[[27800.0,0.01],[27801.0,0.072],[27803.0,0.17147331],[27804.0,0.32327124],[27805.0,0.42133105]]]
["bitfinex-derivatives","BTCF0:USTF0",1680583692620,[[27818.0,0.1216],[27817.0,0.3027],[27815.0,0.05],[27814.0,0.3724],[27812.0,0.05]],[[27820.0,0.24306468],[27822.0,0.62242996],[27823.0,0.55774058],[27832.0,0.27065315],[27833.0,0.36567795]]]
["bitfinex-derivatives","BTCF0:USTF0",1680583713033,[[27830.0,0.072],[27829.0,0.02287796],[27828.0,0.05],[27827.0,0.3507],[27826.0,0.052]],[[27833.0,0.29326468],[27834.0,0.21420004],[27835.0,0.03588],[27836.0,0.69242121],[27843.0,0.216]]]
["bitfinex-derivatives","BTCF0:USTF0",1680583765676,[[27831.0,0.08780141],[27828.0,0.072],[27827.0,0.05],[27826.0,0.3507],[27825.0,0.495]],[[27832.0,0.29753525],[27833.0,0.07013079],[27834.0,0.26420004],[27835.0,0.30704058],[27836.0,0.33608063]]]
["bitfinex-derivatives","BTCF0:USTF0",1680583844931,[[27837.0,0.0735],[27836.0,0.05],[27835.0,0.3507],[27834.0,0.5162],[27832.0,0.05]],[[27838.0,0.24276856],[27839.0,0.05],[27840.0,0.28667688],[27842.0,0.25704058],[27843.0,0.37286054]]]
["bitfinex-derivatives","BTCF0:USTF0",1680583910193,[[27834.0,0.3027],[27832.0,0.1215],[27831.0,0.3507],[27830.0,0.3645],[27829.0,0.09292699]],[[27835.0,0.0738],[27837.0,0.29342097],[27838.0,0.05],[27839.0,0.26477688],[27840.0,0.4951]]]
["bitfinex-derivatives","BTCF0:USTF0",1680583953222,[[27834.0,0.01687189],[27833.0,0.3007],[27832.0,0.0715],[27831.0,0.05],[27830.0,0.70812699]],[[27835.0,0.1238],[27836.0,0.22162097],[27837.0,0.1218],[27838.0,0.26477688],[27839.0,0.30704058]]]
["bitfinex-derivatives","BTCF0:USTF0",1680584050381,[[27843.0,0.3920693],[27842.0,0.05],[27841.0,0.05],[27840.0,0.05],[27839.0,0.3727]],[[27845.0,0.10820542],[27847.0,0.22162097],[27848.0,0.51547688],[27852.0,0.81589729],[27854.0,0.87928]]]
["bitfinex-derivatives","BTCF0:USTF0",1680584069198,[[27844.0,0.3027],[27843.0,0.0716],[27842.0,0.05],[27841.0,0.3507],[27840.0,0.05]],[[27845.0,0.108604],[27847.0,0.12029838],[27848.0,0.22162097],[27849.0,0.0725],[27850.0,0.51547688]]]
["bitfinex-derivatives","BTCF0:USTF0",1680584171104,[[27838.0,0.31656559],[27836.0,0.1216],[27835.0,0.3507],[27834.0,0.122],[27831.0,0.5445]],[[27839.0,0.24762097],[27840.0,0.05],[27841.0,0.26477688],[27842.0,0.34363675],[27843.0,0.2654]]]
["bitfinex-derivatives","BTCF0:USTF0",1680584207827,[[27838.0,0.31642454],[27837.0,0.3507],[27836.0,0.122],[27835.0,0.09292699],[27834.0,0.122]],[[27839.0,0.076],[27841.0,0.22162097],[27842.0,0.30137305],[27843.0,0.2654],[27845.0,0.75056054]]]
["bitfinex-derivatives","BTCF0:USTF0",1680584258058,[[27852.0,0.002],[27850.0,0.3507],[27849.0,0.072],[27848.0,0.05],[27847.0,0.3507]],[[27853.0,0.1793774],[27854.0,0.29317488],[27855.0,0.26477688],[27856.0,0.05],[27857.0,0.70234058]]]
["bitfinex-derivatives","BTCF0:USTF0",1680584371750,[[27843.0,0.12285999],[27842.0,0.05],[27841.0,0.05],[27840.0,0.05],[27839.0,0.5784]],[[27844.0,0.0082893],[27845.0,0.03591366],[27846.0,0.24313073],[27847.0,0.21466341],[27848.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680584385564,[[27843.0,0.00085999],[27840.0,0.072],[27839.0,0.05],[27838.0,0.05],[27836.0,0.4399058]],[[27844.0,0.1302893],[27845.0,0.25764439],[27846.0,0.28785166],[27847.0,0.21466341],[27848.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680584480564,[[27830.0,0.4227],[27829.0,0.39362699],[27828.0,0.1147058],[27827.0,0.05],[27826.0,0.13614893]],[[27831.0,0.09308586],[27835.0,0.279204],[27836.0,0.3507],[27837.0,0.48189993],[27838.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680584516789,[[27834.0,0.9409],[27833.0,0.05],[27832.0,0.05],[27831.0,0.23711081],[27830.0,0.4088]],[[27835.0,0.03195681],[27836.0,0.03681255],[27839.0,0.8511],[27841.0,0.17156015],[27842.0,0.52566341]]]
["bitfinex-derivatives","BTCF0:USTF0",1680584588251,[[27839.0,0.6754],[27838.0,0.05],[27837.0,0.09311081],[27836.0,0.1217],[27835.0,0.1147058]],[[27840.0,0.00782618],[27841.0,0.072],[27844.0,0.17156015],[27845.0,0.30057707],[27856.0,0.3317]]]
["bitfinex-derivatives","BTCF0:USTF0",1680584674820,[[27840.0,0.6734],[27839.0,0.05],[27838.0,0.09311081],[27837.0,0.1147058],[27836.0,0.0717]],[[27841.0,0.072],[27842.0,0.01158744],[27844.0,0.17156015],[27845.0,0.08591366],[27846.0,0.55261507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680584694337,[[27840.0,0.7234],[27839.0,0.16511081],[27838.0,0.05],[27837.0,0.1147058],[27836.0,0.63874893]],[[27841.0,0.00947539],[27843.0,0.072],[27844.0,0.05],[27845.0,0.25747381],[27846.0,0.19395166]]]
["bitfinex-derivatives","BTCF0:USTF0",1680584807922,[[27843.0,0.6734],[27841.0,0.05],[27840.0,0.05],[27839.0,0.30791081],[27838.0,0.05]],[[27844.0,0.08474894],[27845.0,0.17156015],[27846.0,0.18051587],[27847.0,0.26466341],[27848.0,0.3075961]]]
["bitfinex-derivatives","BTCF0:USTF0",1680584837939,[[27840.0,0.3727],[27838.0,0.3507],[27837.0,0.05],[27836.0,0.16511081],[27835.0,0.1147058]],[[27842.0,0.0797051],[27843.0,0.05],[27844.0,0.22156015],[27845.0,0.05],[27846.0,0.44457928]]]
["bitfinex-derivatives","BTCF0:USTF0",1680584914192,[[27848.0,0.37954417],[27847.0,0.3007],[27846.0,0.05],[27845.0,0.072],[27843.0,0.05]],[[27849.0,0.056],[27850.0,0.35822612],[27851.0,0.2575961],[27852.0,0.05971],[27853.0,0.38653167]]]
["bitfinex-derivatives","BTCF0:USTF0",1680585021066,[[27850.0,0.3017],[27849.0,0.072],[27848.0,0.3507],[27847.0,0.05],[27846.0,0.05]],[[27851.0,0.15053681],[27852.0,0.17207106],[27853.0,0.08626154],[27854.0,0.28606341],[27855.0,0.2575961]]]
["bitfinex-derivatives","BTCF0:USTF0",1680585052691,[[27850.0,0.37895277],[27848.0,0.05],[27847.0,0.3507],[27846.0,0.09311081],[27845.0,0.3309058]],[[27851.0,0.12913681],[27852.0,0.24407106],[27853.0,0.08626154],[27854.0,0.28666341],[27855.0,0.3075961]]]
["bitfinex-derivatives","BTCF0:USTF0",1680585110520,[[27848.0,0.05],[27847.0,0.122],[27846.0,0.64451081],[27844.0,0.1147058],[27836.0,1.74754095]],[[27849.0,0.0714],[27851.0,0.14502056],[27852.0,0.22207106],[27853.0,0.30092495],[27864.0,1.62838]]]
["bitfinex-derivatives","BTCF0:USTF0",1680585140057,[[27849.0,0.30457964],[27848.0,0.072],[27847.0,0.05],[27846.0,0.3507],[27845.0,0.16511081]],[[27850.0,0.0778],[27851.0,0.07302056],[27852.0,0.22207106],[27853.0,0.60162495],[27854.0,0.2654]]]
["bitfinex-derivatives","BTCF0:USTF0",1680585217210,[[27856.0,0.53945706],[27854.0,0.3507],[27853.0,0.0715],[27851.0,0.3507],[27850.0,0.16511081]],[[27857.0,0.39473591],[27859.0,0.3075961],[27860.0,0.3727],[27861.0,0.70027013],[29223.0,0.1484842]]]
["bitfinex-derivatives","BTCF0:USTF0",1680585282876,[[27867.0,0.124],[27866.0,0.5195024],[27865.0,0.3507],[27864.0,0.05],[27863.0,0.05]],[[27869.0,0.4797746],[27871.0,0.4],[27872.0,0.3007],[27873.0,0.21523436],[27875.0,0.9575961]]]
["bitfinex-derivatives","BTCF0:USTF0",1680585305494,[[27869.0,0.074],[27868.0,0.01193784],[27867.0,0.122],[27866.0,0.05],[27865.0,0.3507]],[[27870.0,0.6249141],[27871.0,0.2575961],[27872.0,0.0719],[27873.0,0.60097013],[27874.0,0.41874199]]]
["bitfinex-derivatives","BTCF0:USTF0",1680585360336,[[27896.0,0.06088126],[27895.0,0.3007],[27894.0,0.1394],[27893.0,0.05],[27892.0,0.3007]],[[27899.0,0.05],[27900.0,0.46907872],[27901.0,0.36942357],[27902.0,0.62627013],[27903.0,0.52582426]]]
["bitfinex-derivatives","BTCF0:USTF0",1680585402862,[[27923.0,0.0895],[27922.0,0.05],[27921.0,0.3007],[27918.0,0.3898],[27916.0,0.052]],[[27926.0,1.34721671],[27928.0,0.391],[27929.0,0.03593699],[27930.0,0.7007],[27931.0,1.07804472]]]
["bitfinex-derivatives","BTCF0:USTF0",1680585415277,[[27945.0,0.002],[27944.0,0.0895],[27943.0,0.05],[27942.0,0.3007],[27941.0,0.05]],[[27949.0,0.0896],[27951.0,0.05],[27952.0,0.3507],[27953.0,0.1388],[27979.0,0.29874472]]]
["bitfinex-derivatives","BTCF0:USTF0",1680585455693,[[27941.0,0.001],[27936.0,0.0896],[27935.0,0.05],[27934.0,0.45],[27930.0,0.34381081]],[[27942.0,0.1166],[27943.0,0.05],[27944.0,0.6014],[27945.0,0.1394],[27946.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680585474308,[[27953.0,0.0896],[27952.0,0.05],[27951.0,0.3017],[27950.0,0.05],[27949.0,0.05]],[[27955.0,0.071],[27956.0,0.3007],[27957.0,0.1387],[27958.0,0.29874472],[27959.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680585512132,[[27935.0,0.0104961],[27934.0,0.3507],[27933.0,0.0896],[27931.0,0.3507],[27925.0,1.10191081]],[[27938.0,0.1392],[27939.0,0.08619226],[27940.0,0.4394],[27943.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680585565264,[[27929.0,0.053],[27928.0,0.3007],[27927.0,0.05],[27926.0,0.05],[27925.0,0.3903]],[[27930.0,0.09372107],[27932.0,0.0896],[27936.0,0.3905],[27938.0,1.15302231],[27944.0,0.65422472]]]
["bitfinex-derivatives","BTCF0:USTF0",1680585584480,[[27922.0,0.016],[27920.0,0.05],[27919.0,0.39381081],[27918.0,0.1147058],[27917.0,0.4403]],[[27923.0,0.0906],[27926.0,0.05],[27927.0,0.3507],[27928.0,0.1394],[27978.0,3.67536787]]]
["bitfinex-derivatives","BTCF0:USTF0",1680585634333,[[27912.0,0.3007],[27911.0,0.09311081],[27910.0,0.44],[27909.0,0.1147058],[27908.0,0.13614893]],[[27913.0,0.01796272],[27915.0,0.0892],[27917.0,0.05],[27918.0,0.05],[27919.0,0.4395]]]
["bitfinex-derivatives","BTCF0:USTF0",1680585657848,[[27909.0,0.37318857],[27908.0,0.3507],[27907.0,0.51648616],[27906.0,0.7903],[27904.0,0.82920901]],[[27910.0,0.003],[27911.0,0.10573505],[27913.0,0.05],[27914.0,0.08513958],[27915.0,0.1396]]]
["bitfinex-derivatives","BTCF0:USTF0",1680585704267,[[27919.0,0.4448],[27918.0,0.3507],[27917.0,0.4],[27916.0,0.04263898],[27914.0,0.85265847]],[[27924.0,0.05],[27925.0,0.09],[27926.0,0.05],[27927.0,0.3903],[27928.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680585760333,[[27945.0,0.0915],[27943.0,0.3007],[27941.0,0.05],[27927.0,0.04263898],[27926.0,0.07305063]],[[27947.0,0.06],[27948.0,0.3007],[27949.0,0.05],[27950.0,0.21215326],[27951.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680585775553,[[27928.0,0.05791623],[27927.0,0.1395],[27926.0,0.7007],[27924.0,0.7095],[27923.0,0.83163898]],[[27932.0,0.1005],[27934.0,0.05],[27935.0,0.05],[27936.0,0.3507],[27937.0,0.1392]]]
["bitfinex-derivatives","BTCF0:USTF0",1680585826575,[[27938.0,0.001],[27937.0,0.32333381],[27936.0,0.1395],[27935.0,0.39333898],[27934.0,0.05]],[[27939.0,0.01],[27940.0,0.05],[27941.0,0.0889],[27942.0,0.05],[27943.0,0.12290401]]]
["bitfinex-derivatives","BTCF0:USTF0",1680585844698,[[27929.0,0.00946441],[27927.0,0.3007],[27926.0,0.05],[27925.0,0.18163898],[27924.0,0.36465847]],[[27930.0,0.0912],[27931.0,0.05],[27932.0,0.03663701],[27934.0,0.05],[27935.0,0.42205484]]]
["bitfinex-derivatives","BTCF0:USTF0",1680585915641,[[27924.0,0.0714],[27923.0,0.3007],[27922.0,0.3007],[27921.0,0.11423898],[27920.0,0.4088]],[[27926.0,0.071],[27929.0,0.05],[27930.0,0.1211],[27933.0,0.444],[27937.0,0.7]]]
["bitfinex-derivatives","BTCF0:USTF0",1680585965775,[[27913.0,0.46483898],[27912.0,0.11395847],[27911.0,0.05],[27910.0,0.15687716],[27909.0,0.7007]],[[27916.0,0.0716],[27917.0,0.003],[27918.0,0.05],[27919.0,0.0712],[27939.0,1.65836688]]]
["bitfinex-derivatives","BTCF0:USTF0",1680585983785,[[27914.0,0.0709],[27913.0,0.05],[27912.0,0.39333898],[27911.0,0.41465847],[27661.0,0.70734115]],[[27916.0,0.0716],[27917.0,0.03656095],[27919.0,0.0714],[61387.0,0.35758359]]]
["bitfinex-derivatives","BTCF0:USTF0",1680586062445,[[27910.0,0.76531096],[27909.0,0.11395847],[27908.0,0.05],[27907.0,0.56517716],[27906.0,0.10768616]],[[27911.0,0.00189619],[27913.0,0.0716],[27916.0,0.1216],[27917.0,0.08656095],[27921.0,0.77316828]]]
["bitfinex-derivatives","BTCF0:USTF0",1680586097867,[[27910.0,0.4932],[27909.0,0.3507],[27908.0,0.13527716],[27907.0,0.30178616],[27906.0,0.3582]],[[27915.0,0.0716],[27918.0,0.45],[27919.0,0.2154],[27921.0,1.07386828],[27922.0,1.18016511]]]
["bitfinex-derivatives","BTCF0:USTF0",1680586187932,[[27907.0,0.3723],[27906.0,0.3007],[27905.0,0.04259829],[27904.0,0.1853782],[27903.0,0.05]],[[27908.0,0.0114733],[27910.0,0.05],[27911.0,0.0713],[27913.0,0.05],[27914.0,0.19180324]]]
["bitfinex-derivatives","BTCF0:USTF0",1680586267781,[[27909.0,0.4221742],[27908.0,0.0926329],[27907.0,0.1138782],[27906.0,0.43597716],[27901.0,1.03049026]],[[27911.0,0.08390627],[27913.0,0.05],[27914.0,0.14240324],[27915.0,0.05],[27916.0,0.495]]]
["bitfinex-derivatives","BTCF0:USTF0",1680586303331,[[27909.0,0.3517],[27908.0,0.1642329],[27907.0,0.3007],[27906.0,0.1138782],[27905.0,0.13527716]],[[27910.0,0.11895526],[27913.0,0.05],[27914.0,0.19210324],[27915.0,0.05],[27916.0,0.53233066]]]
["bitfinex-derivatives","BTCF0:USTF0",1680586410015,[[27916.0,0.05427123],[27915.0,0.3507],[27914.0,0.1642329],[27913.0,0.4145782],[27912.0,0.05]],[[27917.0,0.1075701],[27919.0,0.1213],[27920.0,0.05],[27921.0,0.12154026],[27933.0,0.326]]]
["bitfinex-derivatives","BTCF0:USTF0",1680586492384,[[27922.0,0.06294695],[27921.0,0.422],[27920.0,0.3507],[27918.0,0.5223329],[27917.0,0.05]],[[27923.0,0.0715],[27926.0,0.08605539],[27927.0,0.5163],[27929.0,0.05],[27994.0,1.28259178]]]
["bitfinex-derivatives","BTCF0:USTF0",1680586514996,[[27904.0,0.001],[27903.0,0.3721],[27902.0,0.0426329],[27901.0,0.1138782],[27900.0,0.3007]],[[27905.0,0.13248779],[27907.0,0.05],[27908.0,0.3723],[27909.0,0.05],[27910.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680586568444,[[27896.0,0.36477542],[27895.0,0.05],[27894.0,0.20627716],[27893.0,0.3507],[27892.0,0.10657519]],[[27897.0,0.0746],[27898.0,0.01347707],[27899.0,0.05],[27900.0,0.0713],[27901.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680586582763,[[27909.0,0.00796059],[27908.0,0.3007],[27907.0,0.0712],[27905.0,0.3507],[27904.0,0.4716]],[[27910.0,0.1236],[27911.0,0.05],[27912.0,0.03653403],[27913.0,0.05],[27914.0,0.1215]]]
["bitfinex-derivatives","BTCF0:USTF0",1680586665436,[[27927.0,0.144],[27926.0,0.05],[27925.0,0.6514],[27924.0,0.1927],[27923.0,0.05]],[[27928.0,0.007],[27933.0,0.5211],[27934.0,0.05],[27935.0,1.11585903],[28154.0,0.12950399]]]
["bitfinex-derivatives","BTCF0:USTF0",1680586709980,[[27951.0,0.0733],[27949.0,0.3723],[27948.0,0.05],[27947.0,0.05],[27946.0,0.4443]],[[27952.0,0.03675052],[27954.0,0.3507],[27955.0,0.14324722],[27956.0,0.05],[27957.0,0.7007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680586727805,[[27947.0,0.008],[27946.0,0.04206339],[27945.0,0.3901],[27944.0,0.05],[27943.0,0.05]],[[27949.0,0.05],[27950.0,0.1395],[27951.0,0.3507],[27953.0,0.1395],[27954.0,0.7507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680586770831,[[27935.0,0.0965],[27934.0,0.05],[27933.0,0.05],[27932.0,0.3507],[27931.0,0.1391]],[[27936.0,0.003],[27940.0,0.3507],[27941.0,0.1386],[27942.0,0.05],[27944.0,0.08739379]]]
["bitfinex-derivatives","BTCF0:USTF0",1680586797135,[[27938.0,0.41590133],[27937.0,0.3507],[27936.0,0.05],[27935.0,0.0895],[27933.0,0.09274984]],[[27939.0,0.001],[27943.0,0.03527566],[27944.0,0.1395],[27945.0,0.05],[27946.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680586858380,[[27924.0,0.50720848],[27923.0,0.05],[27922.0,0.15657519],[27921.0,0.7007],[27920.0,0.2152]],[[27925.0,0.003],[27927.0,0.0716],[27930.0,0.05],[27931.0,0.38575772],[27932.0,0.2146]]]
["bitfinex-derivatives","BTCF0:USTF0",1680586917940,[[27905.0,0.1212],[27902.0,0.05],[27901.0,0.06404315],[27900.0,0.65800848],[27889.0,0.9207]],[[27906.0,0.003],[27908.0,0.0716],[27909.0,0.05],[27910.0,0.03648992],[27915.0,0.61563769]]]
["bitfinex-derivatives","BTCF0:USTF0",1680586941361,[[27905.0,0.45760848],[27903.0,0.15657519],[27902.0,0.3507],[27901.0,0.05],[27900.0,0.34149026]],[[27906.0,0.0343425],[27907.0,0.1216],[27908.0,0.05],[27909.0,0.05],[27910.0,0.08648992]]]
["bitfinex-derivatives","BTCF0:USTF0",1680587008939,[[27905.0,0.06714352],[27904.0,0.50783011],[27903.0,0.05],[27902.0,0.10657519],[27901.0,0.3507]],[[27906.0,0.09255657],[27910.0,0.45724414],[27912.0,0.444],[27913.0,0.05],[27918.0,1.98997547]]]
["bitfinex-derivatives","BTCF0:USTF0",1680587020941,[[27919.0,0.01027936],[27918.0,0.1216],[27917.0,0.3007],[27916.0,0.05],[27915.0,0.05]],[[27920.0,0.071],[27922.0,0.05],[27923.0,0.49482852],[27924.0,0.03519536],[27925.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1680587092910,[[27917.0,0.0716],[27914.0,0.121],[27913.0,0.3507],[27912.0,0.09275139],[27842.0,2.41277004]],[[27919.0,0.4249],[27920.0,0.05],[27921.0,0.05],[27922.0,0.05],[27923.0,0.5153]]]
["bitfinex-derivatives","BTCF0:USTF0",1680587180671,[[27919.0,0.38228852],[27917.0,0.1221],[27916.0,0.3507],[27915.0,0.05],[27914.0,0.23595139]],[[27920.0,0.003],[27921.0,0.05],[27922.0,0.1214],[27923.0,0.3007],[27925.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680587223005,[[27923.0,0.38159037],[27921.0,0.05],[27920.0,0.4219],[27919.0,0.09275139],[27918.0,0.11412709]],[[27924.0,0.027],[27925.0,0.0712],[27926.0,0.15519584],[27927.0,0.3507],[27928.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680587337590,[[27935.0,0.09313465],[27933.0,0.05],[27932.0,0.3507],[27931.0,0.265],[27929.0,0.39340423]],[[27936.0,0.3017],[27937.0,0.07298688],[27938.0,0.37402],[27939.0,0.3507],[27940.0,0.15692567]]]
["bitfinex-derivatives","BTCF0:USTF0",1680587403839,[[27910.0,0.12193772],[27908.0,0.11411642],[27907.0,0.13476157],[27906.0,0.6147],[27903.0,1.41379988]],[[27911.0,0.05],[27912.0,0.1246],[27913.0,0.3007],[27914.0,0.05],[27915.0,0.1209]]]
["bitfinex-derivatives","BTCF0:USTF0",1680587426858,[[27930.0,0.002],[27929.0,0.0712],[27928.0,0.05],[27927.0,0.3007],[27926.0,0.05]],[[27931.0,0.3721],[27932.0,0.10658951],[27933.0,0.05],[27934.0,0.05],[27935.0,0.24408185]]]
["bitfinex-derivatives","BTCF0:USTF0",1680587519821,[[27922.0,0.0819],[27919.0,0.05],[27918.0,0.49271542],[27917.0,0.57977313],[27914.0,0.47978615]],[[27923.0,0.051],[27924.0,0.3717],[27925.0,0.05],[27926.0,0.05],[27927.0,0.47261625]]]
["bitfinex-derivatives","BTCF0:USTF0",1680587542348,[[27925.0,0.05900983],[27924.0,0.0714],[27922.0,0.05],[27921.0,0.3507],[27920.0,0.25811542]],[[27926.0,0.0716],[27927.0,0.3007],[27928.0,0.05],[27929.0,0.1218],[27930.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680587617607,[[27935.0,0.002],[27932.0,0.0716],[27929.0,0.3507],[27928.0,0.1211],[27921.0,0.08476157]],[[27936.0,0.84949784],[27937.0,0.0716],[27938.0,0.51721535],[27940.0,1.53877937],[27948.0,0.03735409]]]
["bitfinex-derivatives","BTCF0:USTF0",1680587673058,[[27910.0,0.05],[27909.0,0.0712],[27908.0,0.05],[27907.0,0.39339812],[27906.0,0.1351476]],[[27911.0,0.08277605],[27913.0,0.05],[27914.0,0.05],[27915.0,0.3723],[27960.0,0.07402791]]]
["bitfinex-derivatives","BTCF0:USTF0",1680587697785,[[27909.0,0.0640476],[27908.0,0.1216],[27907.0,0.43546157],[27906.0,0.22790493],[23867.0,2.54605319]],[[27910.0,0.08338631],[27912.0,0.3007],[27913.0,0.05],[27914.0,0.3507],[27915.0,0.2644]]]
["bitfinex-derivatives","BTCF0:USTF0",1680587799961,[[27909.0,0.41566528],[27908.0,0.3507],[27907.0,0.13476157],[27906.0,0.30050493],[27905.0,0.3507]],[[27910.0,0.01178444],[27914.0,0.3507],[27915.0,0.1216],[27916.0,0.3507],[27917.0,0.08625246]]]
["bitfinex-derivatives","BTCF0:USTF0",1680587830184,[[27909.0,0.65198323],[27908.0,0.41488888],[27907.0,0.13476157],[27906.0,0.5519],[27905.0,0.15680493]],[[27910.0,0.01179471],[27915.0,0.05],[27916.0,0.4216],[27917.0,0.08625246]]]
["bitfinex-derivatives","BTCF0:USTF0",1680587931874,[[27906.0,0.0732],[27905.0,0.04282814],[27904.0,0.11423575],[27903.0,0.1216],[27902.0,0.13564766]],[[27907.0,0.02081581],[27908.0,0.0716],[27909.0,0.08587884],[27911.0,0.05],[27913.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680588002051,[[27907.0,0.05],[27906.0,0.19464395],[27905.0,0.34356122],[27904.0,0.11423575],[27903.0,0.27824766]],[[27909.0,0.03587884],[27911.0,0.1209],[27912.0,0.3007],[27914.0,0.3507],[27915.0,0.33651173]]]
["bitfinex-derivatives","BTCF0:USTF0",1680588024262,[[27913.0,0.0756],[27912.0,0.05],[27911.0,0.4223],[27910.0,0.05],[27909.0,0.05]],[[27914.0,0.002],[27916.0,0.1216],[27917.0,0.03625246],[27918.0,0.05],[27919.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680588103623,[[27935.0,0.0714],[27934.0,0.0712],[27933.0,0.05],[27932.0,0.3527],[27931.0,0.142]],[[27936.0,0.05],[27937.0,0.3007],[27938.0,0.4088973],[27943.0,0.9947],[27948.0,0.03839339]]]
["bitfinex-derivatives","BTCF0:USTF0",1680588112138,[[27933.0,0.10067756],[27931.0,0.0716],[27928.0,0.1428],[27927.0,0.05],[27924.0,0.4082]],[[27934.0,0.3187],[27935.0,0.05],[27936.0,0.1216],[27937.0,0.3007],[27938.0,0.41032679]]]
["bitfinex-derivatives","BTCF0:USTF0",1680588198691,[[27921.0,0.00280665],[27920.0,0.0996],[27919.0,0.09292327],[27918.0,0.11423575],[27917.0,0.45804766]],[[27922.0,0.1211],[27923.0,0.05],[27925.0,0.3374012],[27926.0,0.2142],[27928.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680588215900,[[27912.0,0.006],[27908.0,0.0712],[27907.0,0.09292327],[27906.0,0.3507],[27905.0,0.11423575]],[[27913.0,0.43706531],[27914.0,0.3507],[27915.0,0.1922],[27916.0,0.05],[27917.0,0.08517826]]]
["bitfinex-derivatives","BTCF0:USTF0",1680588260228,[[27891.0,0.0712],[27890.0,0.09292327],[27889.0,0.36493575],[27888.0,0.05],[27887.0,0.4]],[[27892.0,0.0413488],[27893.0,0.121],[27894.0,0.05],[27895.0,0.38638185],[27896.0,0.0716]]]
["bitfinex-derivatives","BTCF0:USTF0",1680588328083,[[27896.0,0.001],[27893.0,0.09293894],[27892.0,0.1216],[27891.0,0.11452032],[27890.0,0.05]],[[27897.0,0.14090761],[27898.0,0.2152],[27899.0,0.05],[27900.0,0.05],[27901.0,0.4943]]]
["bitfinex-derivatives","BTCF0:USTF0",1680588339189,[[27896.0,0.001],[27894.0,0.3007],[27893.0,0.11453894],[27892.0,0.05],[27891.0,0.41522032]],[[27897.0,0.14090761],[27898.0,0.0713],[27899.0,0.05],[27900.0,0.05],[27901.0,0.795]]]
["bitfinex-derivatives","BTCF0:USTF0",1680588427983,[[27904.0,0.42953052],[27903.0,0.05],[27902.0,0.05],[27901.0,0.3507],[27900.0,0.1216]],[[27905.0,0.024],[27906.0,0.0709],[27909.0,0.05],[27910.0,0.8511],[27911.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680588452313,[[27915.0,0.001],[27913.0,0.0714],[27912.0,0.3007],[27911.0,0.05],[27910.0,0.3507]],[[27916.0,0.073],[27917.0,0.05],[27918.0,0.15746201],[27919.0,0.3507],[27920.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1680588524172,[[27929.0,0.0736],[27928.0,0.0713],[27927.0,0.3507],[27926.0,0.3507],[27925.0,0.1938]],[[27930.0,0.08612094],[27931.0,0.07121676],[27932.0,0.05],[27933.0,0.071],[27934.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680588608609,[[27927.0,0.005],[27925.0,0.1214],[27924.0,0.05],[27923.0,0.05],[27922.0,0.09300704]],[[27928.0,0.07098664],[27929.0,0.05],[27931.0,0.05],[27932.0,0.2646],[27933.0,0.08578211]]]
["bitfinex-derivatives","BTCF0:USTF0",1680588670968,[[27917.0,0.3507],[27916.0,0.4216],[27915.0,0.4],[27914.0,0.04300704],[27913.0,0.38312032]],[[27918.0,0.0736],[27921.0,0.0709],[27923.0,0.144],[27925.0,0.08576484],[27930.0,0.7793]]]
["bitfinex-derivatives","BTCF0:USTF0",1680588703680,[[27917.0,0.75864766],[27916.0,0.05],[27915.0,0.15680493],[27914.0,0.1213],[27913.0,0.3186]],[[27918.0,0.002],[27920.0,0.0709],[27922.0,0.05],[27923.0,0.1222],[27924.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680588775938,[[27902.0,0.002],[27901.0,0.0716],[27900.0,0.34363889],[27899.0,0.05],[27898.0,0.1204552]],[[27903.0,0.1061994],[27906.0,0.05],[27907.0,0.4217],[27908.0,0.05],[27909.0,0.38674396]]]
["bitfinex-derivatives","BTCF0:USTF0",1680588781633,[[27902.0,0.002],[27900.0,0.05],[27899.0,0.34363889],[27898.0,0.1920552],[27897.0,0.05]],[[27903.0,0.1560994],[27904.0,0.0712],[27905.0,0.05],[27906.0,0.3507],[27907.0,0.193]]]
["bitfinex-derivatives","BTCF0:USTF0",1680588864596,[[27895.0,0.3661552],[27894.0,0.05],[27893.0,0.43634766],[27892.0,0.15680493],[27891.0,0.5209]],[[27896.0,0.08829414],[27898.0,0.2152],[27899.0,0.05],[27900.0,0.38620364],[28151.0,0.01316218]]]
["bitfinex-derivatives","BTCF0:USTF0",1680588901236,[[27895.0,0.68793344],[27893.0,0.15680493],[27892.0,0.1212],[27891.0,0.45],[27689.0,1.11774957]],[[27896.0,0.07393987],[27898.0,0.0716],[27899.0,0.05],[27900.0,0.08550364],[27901.0,0.1437]]]
["bitfinex-derivatives","BTCF0:USTF0",1680588968274,[[27891.0,0.71895733],[27890.0,0.11446824],[27889.0,0.05],[27888.0,0.13564766],[27887.0,0.15680493]],[[27892.0,0.01286096],[27893.0,0.0714],[27894.0,0.03590664],[27896.0,0.071],[27902.0,0.0374516]]]
["bitfinex-derivatives","BTCF0:USTF0",1680589048851,[[27881.0,0.62385439],[27880.0,0.15680493],[27879.0,0.05],[27878.0,0.3007],[27877.0,0.4712]],[[27882.0,0.0746],[27884.0,0.121],[27885.0,0.1436],[27886.0,0.05],[27900.0,0.68088595]]]
["bitfinex-derivatives","BTCF0:USTF0",1680589056144,[[27886.0,0.6014],[27885.0,0.05],[27884.0,0.04293332],[27883.0,0.13559997],[27881.0,0.15089979]],[[27887.0,0.0726],[27890.0,0.2145],[27891.0,0.05],[27893.0,0.8431],[27896.0,1.2155]]]
["bitfinex-derivatives","BTCF0:USTF0",1680589152622,[[27885.0,0.05235491],[27882.0,0.04302215],[27881.0,0.41523322],[27880.0,0.3009],[27879.0,0.38659979]],[[27886.0,0.53173702],[27887.0,0.1432],[27888.0,0.05],[27889.0,0.3007],[27890.0,0.1932]]]
["bitfinex-derivatives","BTCF0:USTF0",1680589179547,[[27884.0,0.43038291],[27883.0,0.1212],[27882.0,0.11453322],[27881.0,0.43659979],[27880.0,0.05]],[[27885.0,0.10982958],[27890.0,0.565],[27891.0,0.3046],[27893.0,0.4445],[27897.0,1.63183918]]]
["bitfinex-derivatives","BTCF0:USTF0",1680589247402,[[27892.0,0.04177982],[27890.0,0.3007],[27889.0,0.0717],[27888.0,0.09300197],[27886.0,0.122]],[[27893.0,0.0726],[27894.0,0.05],[27895.0,0.3507],[27896.0,0.1212],[27897.0,0.12051814]]]
["bitfinex-derivatives","BTCF0:USTF0",1680589341891,[[27879.0,0.19400727],[27878.0,0.3507],[27877.0,0.13589979],[27875.0,0.93620493],[27622.0,0.74085907]],[[27880.0,0.003],[27881.0,0.10699749],[27884.0,0.4228],[27890.0,0.1943],[27896.0,0.539]]]
["bitfinex-derivatives","BTCF0:USTF0",1680589370898,[[27879.0,0.3507],[27878.0,0.20759979],[27877.0,0.05],[27876.0,0.45750493],[27875.0,0.4712]],[[27880.0,0.0747],[27881.0,0.03529749],[27884.0,0.2649],[27885.0,0.05],[27901.0,0.74999758]]]
["bitfinex-derivatives","BTCF0:USTF0",1680589442660,[[27878.0,0.04401064],[27877.0,0.06455259],[27876.0,0.1212],[27875.0,0.43659979],[27873.0,0.40750493]],[[27879.0,0.12660497],[27880.0,0.3507],[27881.0,0.08529749],[27882.0,0.0721],[27883.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680589463378,[[27881.0,0.00675421],[27880.0,0.0717],[27879.0,0.39370692],[27878.0,0.05],[27877.0,0.11455259]],[[27882.0,0.0716],[27884.0,0.3007],[27886.0,0.05],[27887.0,0.2173]]]
["bitfinex-derivatives","BTCF0:USTF0",1680589528727,[[27887.0,0.10812302],[27886.0,0.48695259],[27885.0,0.05],[27884.0,0.13589979],[27883.0,0.85750493]],[[27888.0,0.0737],[27890.0,0.3007],[27892.0,0.05],[27893.0,0.60247287],[27896.0,0.5424]]]
["bitfinex-derivatives","BTCF0:USTF0",1680589632910,[[27893.0,0.0767],[27892.0,0.05],[27891.0,0.3507],[27890.0,0.05],[27889.0,0.46600692]],[[27895.0,0.0723],[27896.0,0.35046563],[27897.0,0.12051814],[27898.0,0.122],[27933.0,0.95582724]]]
["bitfinex-derivatives","BTCF0:USTF0",1680589653620,[[27905.0,0.1217],[27904.0,0.3507],[27903.0,0.1227],[27902.0,0.05],[27901.0,0.3507]],[[27906.0,0.40956803],[27908.0,0.0717],[27909.0,0.3007],[27911.0,0.7793],[27912.0,0.6162]]]
["bitfinex-derivatives","BTCF0:USTF0",1680589715960,[[27922.0,0.00185566],[27920.0,0.05],[27919.0,0.071],[27917.0,0.05],[27916.0,0.3507]],[[27923.0,0.45863132],[27924.0,0.12049896],[27925.0,0.05],[27926.0,0.86447686],[27927.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1680589808325,[[27923.0,0.02538502],[27922.0,0.0712],[27920.0,0.3507],[27919.0,0.401],[27916.0,0.7]],[[27924.0,0.10790416],[27925.0,0.05],[27926.0,0.4219],[27927.0,0.3007],[27929.0,0.1428]]]
["bitfinex-derivatives","BTCF0:USTF0",1680589816532,[[27917.0,0.0727],[27916.0,0.04300692],[27915.0,0.11455259],[27914.0,0.373],[27913.0,0.48589979]],[[27919.0,0.05],[27920.0,0.1236],[27921.0,0.3007],[27923.0,0.05],[27924.0,0.45876761]]]
["bitfinex-derivatives","BTCF0:USTF0",1680589874371,[[27906.0,0.3007],[27905.0,0.06455259],[27904.0,0.15729979],[27903.0,0.3507],[27902.0,0.10680493]],[[27907.0,0.0717],[27909.0,0.03789664],[27910.0,0.0717],[27912.0,0.05],[27913.0,0.444]]]
["bitfinex-derivatives","BTCF0:USTF0",1680589905411,[[27903.0,0.3107],[27902.0,0.04287613],[27901.0,0.11455259],[27900.0,0.4403],[27899.0,0.13589979]],[[27905.0,0.091],[27906.0,0.05],[27907.0,0.05722499],[27908.0,0.3507],[27922.0,1.29847686]]]
["bitfinex-derivatives","BTCF0:USTF0",1680589969139,[[27904.0,0.01],[27903.0,0.1215],[27902.0,0.11455259],[27901.0,0.13589979],[27900.0,0.05]],[[27905.0,0.08373842],[27906.0,0.05],[27907.0,0.07253181],[27908.0,0.05],[27909.0,0.08589664]]]
["bitfinex-derivatives","BTCF0:USTF0",1680590046697,[[27915.0,0.08951501],[27914.0,0.05],[27913.0,0.3507],[27912.0,0.2656],[27911.0,0.05]],[[27916.0,0.015],[27917.0,0.08665602],[27918.0,0.1213],[27919.0,0.37195186],[27920.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680590069817,[[27922.0,0.002],[27919.0,0.0716],[27917.0,0.3007],[27915.0,0.3507],[27914.0,0.2658]],[[27923.0,0.17261333],[27924.0,0.3007],[27925.0,0.05],[27926.0,0.12277949],[27927.0,0.9159]]]
["bitfinex-derivatives","BTCF0:USTF0",1680590136570,[[27939.0,0.02446994],[27938.0,0.0733],[27936.0,0.05],[27935.0,0.05],[27934.0,0.1212]],[[27940.0,0.40754473],[27941.0,0.05],[27942.0,0.4],[27943.0,0.40816],[27945.0,1.4793]]]
["bitfinex-derivatives","BTCF0:USTF0",1680590155988,[[27947.0,0.0737],[27943.0,0.05],[27942.0,0.5142],[27941.0,0.05],[27930.0,0.04277275]],[[27948.0,0.3007],[27949.0,0.10582407],[27950.0,0.10752512],[27951.0,0.3007],[27953.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1680590188116,[[27997.0,0.002],[27996.0,0.0888],[27995.0,0.3007],[27993.0,0.05],[27992.0,0.38500093]],[[28000.0,0.05],[28001.0,0.3894],[28002.0,0.05483],[28003.0,0.08614549],[28004.0,0.46217773]]]
["bitfinex-derivatives","BTCF0:USTF0",1680590229761,[[28036.0,0.4086],[28031.0,1.4],[28028.0,0.7],[28025.0,0.09395645]],[[28047.0,0.30004024],[28051.0,0.3007],[28052.0,0.4],[28053.0,0.66606406],[28054.0,0.3164]]]
["bitfinex-derivatives","BTCF0:USTF0",1680590239951,[[28045.0,0.335],[28043.0,0.3007],[28040.0,0.3007],[28038.0,0.4],[28035.0,1.0195]],[[28056.0,0.3007],[28057.0,0.4],[28059.0,0.5858],[28060.0,0.7],[28066.0,1.285]]]
["bitfinex-derivatives","BTCF0:USTF0",1680590274378,[[28081.0,0.15637919],[28074.0,0.3007],[28070.0,0.8354],[28067.0,0.42],[28065.0,0.7]],[[28084.0,0.3007],[28085.0,0.3007],[28089.0,1.3163],[28090.0,0.7],[28092.0,0.56965646]]]
["bitfinex-derivatives","BTCF0:USTF0",1680590286388,[[28082.0,0.3007],[28080.0,0.05],[28079.0,0.3007],[28077.0,0.05],[28076.0,0.4086]],[[28089.0,0.3007],[28092.0,0.33565646],[28093.0,0.5347],[28094.0,0.16574434],[28095.0,0.20717673]]]
["bitfinex-derivatives","BTCF0:USTF0",1680590320209,[[28070.0,0.3007],[28068.0,0.584],[28064.0,0.7993],[28061.0,0.4],[28060.0,0.03618079]],[[28077.0,0.3007],[28079.0,0.29861146],[28080.0,0.3007],[28081.0,0.57488219],[28082.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1680590363238,[[28020.0,0.09277275],[28019.0,0.72345134],[28018.0,0.3007],[28017.0,0.76933426],[28016.0,0.3052]],[[28030.0,0.32286052],[28031.0,0.3507],[28033.0,0.05],[28034.0,0.3007],[28037.0,0.285]]]
["bitfinex-derivatives","BTCF0:USTF0",1680590376332,[[28044.0,0.3007],[28041.0,0.3007],[28039.0,0.05],[28038.0,0.2836],[28030.0,0.39555134]],[[28047.0,0.05],[28048.0,0.3007],[28050.0,0.05],[28051.0,0.5853],[28053.0,0.48021641]]]
["bitfinex-derivatives","BTCF0:USTF0",1680590413265,[[28008.0,0.29511632],[28007.0,0.74296928],[28006.0,0.36485134],[28004.0,0.92773426],[28003.0,0.3128]],[[28010.0,0.05],[28011.0,0.1427],[28014.0,0.05],[28015.0,0.03875601],[28016.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680590460283,[[28004.0,0.1393],[28001.0,0.05],[28000.0,0.3892],[27998.0,0.7507],[27997.0,0.38190071]],[[28009.0,0.05],[28010.0,0.3894],[28011.0,0.12289981],[28012.0,0.7049],[28013.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680590479999,[[28037.0,0.3894],[28035.0,0.02867907],[28034.0,0.1392],[28033.0,0.3007],[28032.0,0.05]],[[28043.0,0.3162],[28044.0,0.0889],[28045.0,0.31906649],[28046.0,0.51240512],[28048.0,0.3899]]]
["bitfinex-derivatives","BTCF0:USTF0",1680590514226,[[28022.0,0.3507],[28021.0,0.1427],[28020.0,0.05],[28019.0,0.3007],[28017.0,0.4086]],[[28028.0,0.4432],[28030.0,0.08482239],[28031.0,0.3007],[28032.0,0.4],[28035.0,0.7]]]
["bitfinex-derivatives","BTCF0:USTF0",1680590529542,[[28044.0,0.1927],[28043.0,0.3007],[28042.0,0.05],[28041.0,0.45],[28040.0,0.6593]],[[28050.0,0.17845596],[28051.0,0.05],[28052.0,0.06],[28053.0,0.37080933],[28054.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680590576570,[[28041.0,0.0883],[28040.0,0.05],[28034.0,0.3507],[28030.0,0.76360107],[28019.0,0.29264788]],[[28044.0,0.3362828],[28046.0,0.05],[28047.0,0.4397],[28048.0,0.59908219],[28051.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1680590631428,[[28020.0,0.0892],[28017.0,0.05],[28016.0,0.3507],[28015.0,0.0892],[28013.0,1.17290107]],[[28021.0,0.07165248],[28022.0,0.3007],[28024.0,0.05],[28025.0,0.3007],[28026.0,0.1392]]]
["bitfinex-derivatives","BTCF0:USTF0",1680590654343,[[28023.0,0.0892],[28021.0,0.05],[28020.0,0.39310071],[28019.0,0.15260107],[28016.0,0.3007]],[[28027.0,0.05],[28028.0,0.3507],[28029.0,0.0922002],[28030.0,0.05],[28031.0,0.386408]]]
["bitfinex-derivatives","BTCF0:USTF0",1680590701993,[[28047.0,0.3007],[28046.0,0.0892],[28044.0,0.3007],[28042.0,0.05],[28040.0,0.089]],[[28050.0,0.05],[28051.0,0.0887],[28052.0,0.48478574],[28053.0,0.1392],[28054.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680590719412,[[28037.0,0.3899],[28036.0,0.05],[28032.0,0.0888],[28029.0,0.4366659],[28028.0,1.40260107]],[[28041.0,0.05],[28042.0,0.0892],[28043.0,0.05],[28044.0,0.38629046],[28045.0,0.0885]]]
["bitfinex-derivatives","BTCF0:USTF0",1680590779555,[[28066.0,0.03698421],[28065.0,0.1392],[28062.0,0.05],[28061.0,0.3897],[28058.0,0.43489382]],[[28070.0,0.05],[28071.0,0.0892],[28073.0,0.05],[28074.0,0.6514],[28075.0,0.0885]]]
["bitfinex-derivatives","BTCF0:USTF0",1680590829285,[[28067.0,0.05],[28066.0,0.1392],[28065.0,0.06807311],[28064.0,0.3507],[28062.0,0.3507]],[[28071.0,0.0892],[28072.0,0.05],[28073.0,0.3507],[28074.0,0.7793],[28084.0,0.3309]]]
["bitfinex-derivatives","BTCF0:USTF0",1680590847206,[[28059.0,0.001],[28056.0,0.12453938],[28055.0,0.3007],[28053.0,0.089],[28039.0,0.42571936]],[[28060.0,0.05],[28061.0,0.0892],[28063.0,0.05],[28064.0,0.3707],[28066.0,0.1385]]]
["bitfinex-derivatives","BTCF0:USTF0",1680590888621,[[28066.0,0.40534948],[28064.0,0.05],[28063.0,0.3007],[28062.0,0.05],[28059.0,0.05]],[[28070.0,0.059],[28071.0,0.05],[28072.0,0.4393],[28073.0,0.05],[28075.0,1.27448219]]]
["bitfinex-derivatives","BTCF0:USTF0",1680590907529,[[28058.0,0.1391],[28057.0,0.1501],[28056.0,0.05],[28055.0,0.6014],[28054.0,1.096]],[[28066.0,0.3007],[28067.0,0.1391],[28068.0,0.39465],[28069.0,0.92206895],[28072.0,0.8136]]]
["bitfinex-derivatives","BTCF0:USTF0",1680590951771,[[28109.0,0.3892],[28106.0,0.3007],[28105.0,0.0891],[28100.0,0.3886],[28099.0,0.05]],[[28111.0,0.04022143],[28114.0,0.3007],[28116.0,0.6257],[28117.0,0.4],[28119.0,1.0007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680590980186,[[28142.0,0.1412],[28141.0,0.05],[28138.0,0.3007],[28136.0,0.1416],[28135.0,0.3007]],[[28152.0,0.3007],[28154.0,0.3007],[28156.0,0.4],[28159.0,1.06801914],[28164.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1680590991999,[[28136.0,0.05],[28135.0,0.1412],[28134.0,0.05],[28131.0,0.3007],[28128.0,0.894]],[[28139.0,0.05],[28140.0,0.6014],[28141.0,0.1423],[28142.0,0.03713165],[28143.0,0.03586]]]
["bitfinex-derivatives","BTCF0:USTF0",1680591021220,[[28148.0,0.3017],[28147.0,0.3007],[28146.0,0.1415],[28145.0,0.07829475],[28139.0,0.4]],[[28151.0,0.022],[28153.0,0.05],[28154.0,0.1923],[28155.0,0.3007],[28156.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680591033619,[[28120.0,0.022],[28116.0,0.1423],[28115.0,0.3007],[28114.0,0.3007],[28107.0,0.04240071]],[[28121.0,0.01137056],[28122.0,0.05],[28123.0,0.1425],[28125.0,0.05],[28126.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680591074464,[[28137.0,0.3007],[28134.0,0.3007],[28132.0,0.05],[28128.0,0.7343],[28109.0,0.12879788]],[[28142.0,0.634],[28143.0,0.05],[28144.0,0.94186],[28145.0,0.71926312],[28155.0,0.36536406]]]
["bitfinex-derivatives","BTCF0:USTF0",1680591109375,[[28120.0,0.063],[28119.0,0.585],[28117.0,0.05],[28116.0,0.7007],[28113.0,0.7]],[[28122.0,0.001],[28130.0,0.05],[28131.0,0.3507],[28132.0,0.2843],[28140.0,1.32574219]]]
["bitfinex-derivatives","BTCF0:USTF0",1680591123585,[[28130.0,0.05347249],[28129.0,0.1421],[28128.0,0.051],[28127.0,0.05],[28126.0,0.05]],[[28133.0,0.006],[28134.0,0.05],[28135.0,0.1419],[28137.0,0.05],[28138.0,0.6277]]]
["bitfinex-derivatives","BTCF0:USTF0",1680591169817,[[28097.0,0.05],[28096.0,0.1412],[28095.0,0.05],[28094.0,0.3007],[28093.0,0.05]],[[28102.0,0.02476044],[28103.0,0.1919],[28104.0,0.6334],[28105.0,0.33603618],[28108.0,0.03717628]]]
["bitfinex-derivatives","BTCF0:USTF0",1680591208949,[[28095.0,0.006],[28094.0,0.05],[28093.0,0.3507],[28092.0,0.2168695],[28091.0,0.11360107]],[[28097.0,0.05],[28098.0,0.0882],[28099.0,0.05],[28100.0,0.3507],[28101.0,0.05907634]]]
["bitfinex-derivatives","BTCF0:USTF0",1680591222866,[[28086.0,0.3007],[28085.0,0.29432298],[28083.0,0.34310071],[28082.0,0.06360107],[28080.0,0.12201055]],[[28087.0,0.1418],[28088.0,0.05],[28089.0,0.139],[28090.0,0.2],[28091.0,0.1219171]]]
["bitfinex-derivatives","BTCF0:USTF0",1680591260771,[[28070.0,0.009],[28067.0,0.0883],[28066.0,0.3007],[28064.0,0.09240071],[28063.0,0.15340107]],[[28071.0,0.05],[28072.0,0.0882],[28074.0,0.05],[28075.0,0.6014],[28076.0,0.12465821]]]
["bitfinex-derivatives","BTCF0:USTF0",1680591275490,[[28085.0,0.089],[28082.0,0.05],[28081.0,0.05],[28080.0,0.139],[28079.0,0.6593]],[[28087.0,0.05],[28088.0,0.3007],[28089.0,0.05],[28090.0,0.2382],[28097.0,1.22556871]]]
["bitfinex-derivatives","BTCF0:USTF0",1680591326940,[[28087.0,0.0882],[28084.0,0.3894],[28081.0,0.3007],[28080.0,0.7748589],[28079.0,0.36267358]],[[28090.0,0.055],[28091.0,0.3507],[28092.0,0.0882],[28093.0,0.05],[28094.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680591379960,[[28067.0,0.01122354],[28066.0,0.1388],[28065.0,0.7007],[28064.0,0.05],[28063.0,0.0889]],[[28069.0,0.05],[28070.0,0.05],[28071.0,0.089],[28073.0,0.05],[28081.0,0.339]]]
["bitfinex-derivatives","BTCF0:USTF0",1680591395590,[[28051.0,0.3889],[28049.0,0.76047358],[28048.0,0.36430107],[28046.0,0.87423426],[28043.0,0.7793]],[[28056.0,0.139],[28059.0,0.05],[28060.0,0.4388],[28061.0,0.003],[28063.0,0.9454]]]
["bitfinex-derivatives","BTCF0:USTF0",1680591430017,[[28063.0,0.005],[28062.0,0.05],[28061.0,0.3007],[28060.0,0.05],[28059.0,0.089]],[[28064.0,0.0882],[28065.0,0.001],[28067.0,0.08587439],[28068.0,0.4397],[28076.0,0.66474219]]]
["bitfinex-derivatives","BTCF0:USTF0",1680591443215,[[28074.0,0.051],[28073.0,0.3897],[28072.0,0.05],[28071.0,0.14146333],[28070.0,0.3507]],[[28077.0,0.013],[28078.0,0.08489028],[28079.0,0.1382],[28085.0,0.8028],[28087.0,0.25447366]]]
["bitfinex-derivatives","BTCF0:USTF0",1680591496657,[[28097.0,0.3007],[28095.0,0.0888],[28094.0,0.3007],[28093.0,0.316],[28092.0,0.0895]],[[28098.0,0.05],[28099.0,0.3007],[28100.0,0.0888],[28102.0,0.10803127],[28103.0,0.7007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680591530790,[[28108.0,0.0882],[28105.0,0.0889],[28104.0,0.05],[28103.0,0.3007],[28100.0,0.3265]],[[28113.0,0.05],[28114.0,0.1382],[28115.0,0.3537],[28116.0,0.05],[28117.0,0.6447]]]
["bitfinex-derivatives","BTCF0:USTF0",1680591551003,[[28107.0,0.02615478],[28104.0,0.089],[28102.0,0.3007],[28098.0,0.03590095],[28093.0,0.36707546]],[[28108.0,0.002],[28109.0,0.0888],[28110.0,0.05],[28111.0,0.3507],[28112.0,0.03531018]]]
["bitfinex-derivatives","BTCF0:USTF0",1680591600251,[[28099.0,0.13979788],[28098.0,0.3007],[28097.0,0.21606823],[28096.0,0.1385],[28095.0,0.74602129]],[[28102.0,0.089],[28105.0,0.05],[28106.0,0.3937],[28107.0,1.56537829],[28108.0,0.9325778]]]
["bitfinex-derivatives","BTCF0:USTF0",1680591608850,[[28118.0,0.02630587],[28117.0,0.04193982],[28115.0,0.06290902],[28114.0,0.13388255],[28113.0,0.139]],[[28119.0,0.089],[28121.0,0.05],[28122.0,0.4223927],[28123.0,0.3902],[28124.0,0.01857497]]]
["bitfinex-derivatives","BTCF0:USTF0",1680591653391,[[28122.0,0.001],[28121.0,0.05],[28120.0,0.139],[28119.0,0.13387491],[28118.0,0.4397]],[[28123.0,0.3237],[28124.0,0.07188602],[28125.0,0.0888],[28126.0,0.05],[28127.0,0.70162159]]]
["bitfinex-derivatives","BTCF0:USTF0",1680591692017,[[28115.0,0.06390766],[28112.0,0.139],[28111.0,0.1548461],[28110.0,0.3507],[28007.0,0.59246136]],[[28116.0,0.3607],[28117.0,0.08493153],[28118.0,0.1382],[28119.0,0.7007],[28120.0,0.7793]]]
["bitfinex-derivatives","BTCF0:USTF0",1680591714021,[[28112.0,0.00783326],[28111.0,0.05],[28110.0,0.13388213],[28109.0,0.2438461],[28104.0,0.46676823]],[[28113.0,0.29048944],[28114.0,0.0882],[28115.0,0.08716417],[28116.0,0.7507],[28117.0,0.75079764]]]
["bitfinex-derivatives","BTCF0:USTF0",1680591760760,[[28103.0,0.23747268],[28102.0,0.10483655],[28100.0,0.05],[28099.0,0.21779788],[28097.0,0.56606823]],[[28104.0,0.0940209],[28105.0,0.05],[28106.0,0.4397],[28108.0,0.05],[28109.0,0.38546802]]]
["bitfinex-derivatives","BTCF0:USTF0",1680591767470,[[28102.0,0.34230923],[28099.0,0.56849788],[28096.0,0.59954046],[28095.0,0.7],[27874.0,0.74085907]],[[28103.0,0.35598383],[28104.0,0.089],[28105.0,0.05],[28106.0,0.4397],[28108.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680591821007,[[28083.0,0.40167545],[28082.0,0.05],[28081.0,0.33074046],[28080.0,0.37991993],[28079.0,0.2577106]],[[28084.0,0.3719],[28085.0,0.05],[28086.0,0.32078007],[28088.0,0.2143],[28089.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680591835327,[[28078.0,0.31942493],[28077.0,0.3507],[28076.0,0.37991993],[28074.0,0.12528929],[28073.0,0.82600805]],[[28079.0,0.1383],[28080.0,0.32378007],[28081.0,0.05],[28082.0,0.05],[28083.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680591880149,[[28073.0,0.36477408],[28071.0,0.16606823],[28070.0,0.05],[28069.0,0.25984046],[28068.0,1.0472106]],[[28074.0,0.17107763],[28075.0,0.3894],[28077.0,0.05],[28078.0,0.3507],[28079.0,0.71509492]]]
["bitfinex-derivatives","BTCF0:USTF0",1680591930391,[[28092.0,0.00480543],[28091.0,0.04907764],[28090.0,0.139],[28089.0,0.39269887],[28088.0,0.05]],[[28094.0,0.3507],[28095.0,0.089],[28096.0,0.05],[28097.0,0.3507],[28098.0,0.6447]]]
["bitfinex-derivatives","BTCF0:USTF0",1680591978142,[[28109.0,0.15899677],[28108.0,0.3507],[28107.0,0.089],[28106.0,0.05],[28105.0,0.3007]],[[28113.0,0.3007],[28114.0,0.17536439],[28115.0,0.12041854],[28116.0,0.3895],[28117.0,0.49160468]]]
["bitfinex-derivatives","BTCF0:USTF0",1680591997862,[[28115.0,0.002],[28114.0,0.37145488],[28113.0,0.0882],[28112.0,0.05],[28111.0,0.3507]],[[28118.0,0.0883],[28119.0,0.17943775],[28120.0,0.3893],[28121.0,0.05],[28123.0,1.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1680592054697,[[28120.0,0.02574771],[28118.0,0.05],[28117.0,0.139],[28116.0,0.39259679],[28115.0,0.06284518]],[[28121.0,0.3507],[28122.0,0.139],[28123.0,0.05],[28124.0,0.38656],[28125.0,0.26972629]]]
["bitfinex-derivatives","BTCF0:USTF0",1680592062207,[[28121.0,0.09389679],[28120.0,0.16274771],[28119.0,0.41354518],[28118.0,0.13416489],[28108.0,0.2577106]],[[28125.0,0.31843462],[28126.0,0.3007],[28129.0,0.869],[28130.0,0.31927378],[28131.0,0.43714605]]]
["bitfinex-derivatives","BTCF0:USTF0",1680592117666,[[28150.0,0.6014],[28148.0,0.06268354],[28146.0,0.52536707],[28145.0,0.10447256],[28144.0,1.0586]],[[28159.0,0.14889637],[28161.0,0.6251],[28162.0,0.55291943]]]
["bitfinex-derivatives","BTCF0:USTF0",1680592149789,[[28151.0,0.0289671],[28148.0,0.05],[28147.0,0.3007],[28146.0,0.1389],[28137.0,1.0]],[[28152.0,0.0889],[28154.0,0.051],[28155.0,0.6447],[28156.0,0.6514],[28158.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680592161518,[[28146.0,0.37069714],[28145.0,0.1389],[28144.0,0.1251127],[28143.0,0.3007],[28142.0,0.3507]],[[28149.0,0.05],[28150.0,0.1389],[28151.0,0.33698948],[28152.0,0.05],[28153.0,0.389]]]
["bitfinex-derivatives","BTCF0:USTF0",1680592214551,[[28140.0,0.10447256],[28136.0,0.08499664],[28131.0,0.4],[28116.0,0.02],[28098.0,0.45163176]],[[28143.0,0.05],[28144.0,0.59480518],[28145.0,0.05],[28146.0,0.65146],[28148.0,0.5947]]]
["bitfinex-derivatives","BTCF0:USTF0",1680592220057,[[28141.0,0.24029381],[28140.0,0.10452008],[28137.0,0.26515106],[28136.0,0.25106487],[28131.0,0.30108771]],[[28142.0,0.3916],[28143.0,0.05],[28144.0,0.1389],[28145.0,0.3007],[28198.0,0.07346512]]]
["bitfinex-derivatives","BTCF0:USTF0",1680592277295,[[28139.0,0.34148045],[28137.0,0.05],[28136.0,0.21043903],[28135.0,0.3007],[28134.0,0.63605671]],[[28140.0,0.08148982],[28142.0,0.6014],[28143.0,0.03636021],[28144.0,0.7336]]]
["bitfinex-derivatives","BTCF0:USTF0",1680592294213,[[28137.0,0.0888],[28135.0,0.24354064],[28134.0,0.11524891],[28133.0,0.3507],[28117.0,0.36391815]],[[28139.0,0.05],[28140.0,0.337024],[28141.0,0.05],[28142.0,0.3896],[28151.0,0.07116657]]]
["bitfinex-derivatives","BTCF0:USTF0",1680592348155,[[28146.0,0.014],[28140.0,0.11256134],[28139.0,0.92330586],[28137.0,0.10463233],[28134.0,1.11937154]],[[28147.0,0.84101859],[28148.0,0.4396],[28150.0,0.5947],[28151.0,0.4],[28162.0,0.27700879]]]
["bitfinex-derivatives","BTCF0:USTF0",1680592391180,[[28108.0,0.04171192],[28105.0,0.08337683],[28103.0,0.10424332],[28102.0,0.23541012],[28101.0,0.0889]],[[28109.0,0.54486232],[28110.0,0.4395],[28111.0,0.3007],[28112.0,0.053],[28113.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680592396294,[[28103.0,0.4340696],[28102.0,0.053],[28101.0,0.25934946],[28100.0,0.8507],[28099.0,0.3586]],[[28104.0,0.0902],[28107.0,0.3007],[28109.0,0.05],[28110.0,0.1388],[28111.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680592448525,[[28114.0,0.0629983],[28112.0,0.08399773],[28110.0,0.34034652],[28109.0,0.1383],[28108.0,0.3007]],[[28115.0,0.0888],[28118.0,0.3507],[28119.0,0.53302056],[28120.0,0.1207548],[28121.0,0.8954]]]
["bitfinex-derivatives","BTCF0:USTF0",1680592467446,[[28133.0,0.3896],[28132.0,0.05],[28131.0,0.03312636]],[[28138.0,0.16082755],[28140.0,0.05],[28141.0,0.08586],[28142.0,0.33577467],[28143.0,0.6304]]]
["bitfinex-derivatives","BTCF0:USTF0",1680592512078,[[28133.0,0.09195484],[28132.0,0.36563868],[28131.0,0.05],[28130.0,0.17271824],[28129.0,0.05]],[[28136.0,0.1389],[28139.0,0.4],[28140.0,0.7027],[28142.0,1.32977467],[28212.0,1.12776071]]]
["bitfinex-derivatives","BTCF0:USTF0",1680592567811,[[28126.0,0.11698491],[28125.0,0.05],[28124.0,0.4396],[28123.0,0.17511731],[28109.0,1.6]],[[28129.0,0.0889],[28130.0,0.06969008],[28131.0,0.05],[28134.0,1.03039085],[28135.0,0.63346877]]]
["bitfinex-derivatives","BTCF0:USTF0",1680592589221,[[28126.0,0.24724547],[28125.0,0.10503306],[28123.0,0.05],[28122.0,0.26381731],[28121.0,0.3007]],[[28127.0,0.0939],[28128.0,0.05],[28129.0,0.6014],[28130.0,0.11969008],[28131.0,0.1381]]]
["bitfinex-derivatives","BTCF0:USTF0",1680592637152,[[28118.0,0.39036427],[28117.0,0.3007],[28116.0,0.0889],[28112.0,0.60984046],[27913.0,1.12951336]],[[28120.0,0.00506],[28121.0,0.37839375],[28122.0,0.05],[28123.0,0.17535292],[28124.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680592651161,[[28103.0,0.2354233],[28102.0,0.17511731],[28101.0,0.46676823],[28100.0,0.5885],[28099.0,0.60984046]],[[28105.0,0.0889],[28107.0,0.3007],[28109.0,0.6447],[28110.0,0.52092743],[28111.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680592706520,[[28101.0,0.10508583],[28100.0,0.5],[28098.0,0.12511731],[28096.0,0.16606823],[28094.0,0.58124046]],[[28102.0,0.7126141],[28103.0,0.6014],[28104.0,0.1924],[28105.0,0.63268437],[28107.0,0.2138]]]
["bitfinex-derivatives","BTCF0:USTF0",1680592766769,[[28090.0,0.39081715],[28089.0,0.05],[28088.0,0.3507],[28087.0,0.7717],[28086.0,0.12511731]],[[28091.0,0.0707],[28092.0,0.38098916],[28093.0,0.17008806],[28094.0,0.12003421],[28095.0,0.6514]]]
["bitfinex-derivatives","BTCF0:USTF0",1680592780991,[[28089.0,0.23557374],[28088.0,0.05],[28087.0,0.17511731],[28086.0,0.3716],[28085.0,0.56606823]],[[28090.0,0.0742],[28091.0,0.05970529],[28092.0,0.3507],[28093.0,0.15680217],[28094.0,0.12003421]]]
["bitfinex-derivatives","BTCF0:USTF0",1680592823518,[[28085.0,0.37291364],[28084.0,0.3007],[28083.0,0.2262333],[28082.0,0.05],[28081.0,0.3507]],[[28086.0,0.08703095],[28089.0,0.215],[28091.0,0.05],[28092.0,0.443],[28093.0,0.05419687]]]
["bitfinex-derivatives","BTCF0:USTF0",1680592886174,[[28075.0,0.23568742],[28074.0,0.05],[28073.0,0.17511731],[28072.0,0.1212],[28071.0,0.46676823]],[[28076.0,0.1212],[28077.0,0.05],[28078.0,0.1237],[28079.0,0.05],[28080.0,0.6514]]]
["bitfinex-derivatives","BTCF0:USTF0",1680592892084,[[28072.0,0.10595222],[28071.0,0.23570297],[28069.0,0.12511731],[28068.0,0.3719],[28063.0,0.91458771]],[[28074.0,0.54754261],[28075.0,0.1924],[28076.0,0.6447],[28077.0,0.3507],[28078.0,0.1923]]]
["bitfinex-derivatives","BTCF0:USTF0",1680592943415,[[28052.0,0.60715172],[28051.0,0.05],[28050.0,0.47581731],[28049.0,0.5721],[28048.0,0.16606823]],[[28056.0,0.0712],[28061.0,0.213],[28064.0,0.1421],[28065.0,0.7007],[28068.0,0.7]]]
["bitfinex-derivatives","BTCF0:USTF0",1680592964028,[[28059.0,0.34235818],[28058.0,0.3507],[28056.0,0.1391],[28055.0,0.42581731],[28054.0,0.16606823]],[[28060.0,0.1061],[28062.0,0.37041126],[28065.0,0.3891],[28069.0,2.2689],[28075.0,0.10660367]]]
["bitfinex-derivatives","BTCF0:USTF0",1680593008368,[[28062.0,0.37131908],[28060.0,0.05],[28059.0,0.422],[28058.0,0.05],[28054.0,0.35244046]],[[28063.0,0.12338883],[28065.0,0.3007],[28066.0,0.6144],[28069.0,0.7968124]]]
["bitfinex-derivatives","BTCF0:USTF0",1680593077901,[[28073.0,0.05],[28072.0,0.121],[28071.0,0.39429273],[28070.0,0.11391008],[28069.0,0.05]],[[28074.0,0.10675987],[28075.0,0.06988059],[28077.0,0.4034],[28078.0,0.05],[28080.0,0.9224]]]
["bitfinex-derivatives","BTCF0:USTF0",1680593093112,[[28055.0,0.0849903],[28054.0,0.05],[28053.0,0.17799416],[28052.0,0.3007],[28050.0,0.52511731]],[[28057.0,0.0706],[28058.0,0.3007],[28060.0,0.334],[28061.0,0.30360598],[28062.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680593128952,[[28069.0,0.05],[28068.0,0.3007],[28067.0,0.05],[28066.0,0.052],[28065.0,0.3507]],[[28070.0,0.16055602],[28072.0,0.05],[28073.0,0.3507],[28074.0,1.20415987],[28075.0,1.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1680593147163,[[28063.0,0.00295972],[28062.0,0.3017],[28061.0,0.05],[28060.0,0.22321303],[28059.0,0.3007]],[[28065.0,0.0892],[28066.0,0.05],[28067.0,0.3507],[28069.0,0.05],[28072.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680593190498,[[28060.0,0.09327555],[28057.0,0.15669416],[28056.0,0.05],[28055.0,0.1392],[28054.0,0.17511731]],[[28061.0,0.3899],[28063.0,0.05],[28064.0,0.3507],[28065.0,0.08610081],[28066.0,0.4892]]]
["bitfinex-derivatives","BTCF0:USTF0",1680593260532,[[28051.0,0.08626675],[28049.0,0.10669629],[28048.0,0.05],[28047.0,0.3507],[28045.0,0.1392]],[[28052.0,0.23686716],[28053.0,0.3007],[28055.0,0.05],[28056.0,0.6384],[28057.0,0.03631865]]]
["bitfinex-derivatives","BTCF0:USTF0",1680593278456,[[28051.0,0.34358788],[28050.0,0.05],[28049.0,0.1392],[28048.0,0.3007],[28047.0,0.17511731]],[[28052.0,0.01970034],[28054.0,0.0889],[28055.0,0.3507],[28056.0,0.1383],[28067.0,0.17040512]]]
["bitfinex-derivatives","BTCF0:USTF0",1680593329186,[[28048.0,0.3639779],[28047.0,0.53766823],[28046.0,0.05],[28044.0,0.6571],[28043.0,0.8713106]],[[28049.0,0.0733],[28050.0,0.01356902],[28051.0,0.05],[28052.0,0.3718],[28053.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680593350904,[[28047.0,0.36404576],[28046.0,0.3007],[28045.0,0.28716823],[28044.0,0.51054046],[28043.0,0.4]],[[28048.0,0.0711],[28049.0,0.0713],[28051.0,0.3507],[28052.0,0.1924],[28053.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680593423671,[[28052.0,0.23691288],[28051.0,0.15683981],[28050.0,0.1212],[28049.0,0.3507],[28048.0,0.12831545]],[[28053.0,0.08982827],[28055.0,0.121],[28056.0,0.3507],[28057.0,0.08631865],[28065.0,0.03610081]]]
["bitfinex-derivatives","BTCF0:USTF0",1680593475490,[[28045.0,0.41464615],[28044.0,0.0712],[28042.0,0.05],[28041.0,0.3007],[28040.0,0.2138]],[[28046.0,0.0707],[28049.0,0.10760443],[28050.0,0.05],[28051.0,0.3165],[28052.0,0.21411663]]]
["bitfinex-derivatives","BTCF0:USTF0",1680593495317,[[28043.0,0.32725179],[28042.0,0.3007],[28041.0,0.15661036],[28040.0,0.05],[28039.0,0.3007]],[[28044.0,0.10232161],[28045.0,0.0892],[28046.0,0.05],[28047.0,0.3007],[28048.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680593559858,[[28038.0,0.08554798],[28036.0,0.1069438],[28035.0,0.3507],[28031.0,0.46676823],[28029.0,0.6131]],[[28039.0,0.1924],[28040.0,0.05],[28041.0,0.2056],[28042.0,0.3007],[28043.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680593616195,[[28034.0,0.23603422],[28033.0,0.3007],[28032.0,0.17831545],[28031.0,0.23696823],[28029.0,0.60984046]],[[28035.0,0.1226],[28036.0,0.1207],[28037.0,0.06456979],[28038.0,0.1434],[28040.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680593637413,[[28027.0,0.0854822],[28026.0,0.05],[28025.0,0.44252652],[28024.0,0.3708],[28022.0,0.42901545]],[[28028.0,0.09944107],[28029.0,0.05],[28030.0,0.2643],[28031.0,1.0044],[28032.0,0.08517947]]]
["bitfinex-derivatives","BTCF0:USTF0",1680593683142,[[28026.0,0.58781133],[28025.0,0.10684514],[28024.0,0.3],[28023.0,0.3007],[28022.0,0.12831545]],[[28027.0,0.16878193],[28029.0,0.05],[28030.0,0.4433],[28031.0,0.05],[28033.0,0.91388811]]]
["bitfinex-derivatives","BTCF0:USTF0",1680593699259,[[28032.0,0.53676531],[28031.0,0.06408497],[28030.0,0.4],[28029.0,0.71174663],[28026.0,0.29506918]],[[28037.0,0.39814332],[28038.0,0.3007],[28042.0,0.3007],[28045.0,0.4],[28046.0,0.8924]]]
["bitfinex-derivatives","BTCF0:USTF0",1680593737777,[[28034.0,0.05],[28033.0,0.4166794],[28032.0,0.1388],[28031.0,0.49184663],[28030.0,0.73711271]],[[28037.0,0.0886],[28038.0,0.03622569],[28040.0,0.16052529],[28052.0,1.2771],[28056.0,0.0516387]]]
["bitfinex-derivatives","BTCF0:USTF0",1680593799226,[[28020.0,0.10693907],[28019.0,0.3007],[28017.0,0.05],[28016.0,0.7899],[28015.0,0.44271545]],[[28021.0,0.05],[28022.0,0.1422],[28023.0,0.04930932],[28024.0,0.05],[28025.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680593819452,[[28009.0,0.3007],[28007.0,0.05],[28006.0,0.3899],[28005.0,0.51305462],[28004.0,0.4]],[[28010.0,0.03031454],[28011.0,0.0888],[28015.0,0.19496681],[28021.0,0.3007],[28022.0,0.03729587]]]
["bitfinex-derivatives","BTCF0:USTF0",1680593872994,[[28020.0,0.08709603],[28018.0,0.40735462],[28017.0,0.05],[28016.0,0.1389],[24034.0,2.20283192]],[[28021.0,0.09717761],[28022.0,0.05],[28023.0,0.1392],[28024.0,0.3007],[28025.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680593897129,[[28020.0,0.051],[28019.0,0.15688846],[28018.0,0.3007],[28017.0,0.15665462],[28016.0,0.05]],[[28021.0,0.0714],[28022.0,0.3007],[28023.0,0.12846645],[28024.0,0.05],[28025.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680593958266,[[28013.0,0.39486432],[28012.0,0.3007],[28011.0,0.05],[28010.0,0.1392],[28009.0,0.42901545]],[[28014.0,0.001],[28015.0,0.0892],[28016.0,0.08483524],[28017.0,0.05],[28018.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680594018226,[[28021.0,0.50765471],[28020.0,0.05],[28019.0,0.10689628],[28018.0,0.4221],[28017.0,0.4064]],[[28022.0,0.0188934],[28024.0,0.0714],[28025.0,0.12196447],[28026.0,0.7793],[28027.0,0.4700064]]]
["bitfinex-derivatives","BTCF0:USTF0",1680594047544,[[28016.0,0.03206787],[28014.0,0.10689628],[28010.0,0.12831545],[28009.0,0.3721],[28008.0,0.46128661]],[[28018.0,0.20052247],[28019.0,0.26423534],[28020.0,0.6014],[28021.0,0.05],[28022.0,0.263]]]
["bitfinex-derivatives","BTCF0:USTF0",1680594096305,[[28005.0,0.001],[28004.0,0.38613292],[28002.0,0.19611598],[28000.0,0.3007],[27998.0,0.4012]],[[28006.0,0.053],[28007.0,0.0893],[28008.0,0.05],[28009.0,0.09917905],[28010.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1680594110512,[[28007.0,0.0893],[28005.0,0.3007],[28003.0,0.48179355],[28001.0,0.36655197],[28000.0,0.75]],[[28010.0,0.36390645],[28011.0,0.44514074],[28015.0,0.3007],[28019.0,0.43563],[28021.0,0.3393]]]
["bitfinex-derivatives","BTCF0:USTF0",1680594173059,[[27993.0,0.08548216],[27991.0,0.10655811],[27989.0,0.0893],[27988.0,0.17831545],[27986.0,0.64752053]],[[27994.0,0.3897],[27995.0,0.05],[27996.0,0.43540645],[27997.0,0.05],[27998.0,0.36545946]]]
["bitfinex-derivatives","BTCF0:USTF0",1680594214994,[[28004.0,0.027],[28003.0,0.13538442],[28002.0,0.1393],[28001.0,0.40754873],[27996.0,0.82316823]],[[28005.0,0.36490645],[28006.0,0.10684169],[28008.0,0.39],[28009.0,0.07273373],[28026.0,0.25314849]]]
["bitfinex-derivatives","BTCF0:USTF0",1680594228702,[[28007.0,0.078],[28006.0,0.10125423],[28005.0,0.05],[28004.0,0.05],[28003.0,0.4399]],[[28009.0,0.35365443],[28010.0,0.0360278],[28011.0,0.05],[28012.0,0.4615],[28013.0,0.07244132]]]
["bitfinex-derivatives","BTCF0:USTF0",1680594283040,[[28015.0,2.12478833],[28014.0,0.08538442],[28013.0,0.10684873],[28012.0,0.3007],[28011.0,0.12401593]],[[28016.0,0.35265443],[28018.0,0.3007],[28019.0,0.0715],[28020.0,0.3007],[28029.0,0.96828648]]]
["bitfinex-derivatives","BTCF0:USTF0",1680594299645,[[27991.0,0.08070575],[27990.0,0.3239],[27989.0,0.10551584],[27984.0,0.05],[27983.0,0.3916]],[[27992.0,0.56307625],[27993.0,0.25208715],[27994.0,0.6014],[27995.0,0.8108],[27997.0,0.1102]]]
["bitfinex-derivatives","BTCF0:USTF0",1680594365295,[[28007.0,0.1403],[28006.0,0.3507],[28005.0,0.10335387],[28004.0,0.11418662],[28003.0,0.44]],[[28008.0,0.006],[28009.0,0.03511354],[28011.0,0.07059834],[28012.0,0.3722],[28015.0,2.33113353]]]
["bitfinex-derivatives","BTCF0:USTF0",1680594420548,[[28023.0,0.1207255],[28022.0,0.3007],[28021.0,0.05],[28020.0,0.3888],[28019.0,0.3507]],[[28024.0,0.017],[28026.0,0.08489253],[28027.0,0.0714],[28028.0,0.05],[28029.0,0.33633]]]
["bitfinex-derivatives","BTCF0:USTF0",1680594437970,[[28025.0,0.0913],[28024.0,0.05],[28023.0,0.3007],[28022.0,0.05],[28021.0,0.05]],[[28027.0,0.016],[28028.0,0.03511664],[28029.0,0.1214],[28030.0,0.3899],[28031.0,0.23607]]]
["bitfinex-derivatives","BTCF0:USTF0",1680594512614,[[28045.0,0.11744513],[28042.0,0.05],[28041.0,0.1392],[28037.0,0.6394],[28031.0,0.6382]],[[28046.0,0.07053585],[28048.0,0.67145842],[28049.0,0.0714],[28050.0,0.0892],[32782.0,0.27723824]]]
["bitfinex-derivatives","BTCF0:USTF0",1680594566737,[[28059.0,0.0911],[28057.0,0.0885],[28048.0,0.6393],[28046.0,1.0564],[28042.0,0.08552793]],[[28060.0,0.38633],[28061.0,0.4084516],[28062.0,0.05],[28063.0,0.12083514],[28064.0,0.4885]]]
["bitfinex-derivatives","BTCF0:USTF0",1680594595171,[[28060.0,0.17024756],[28059.0,0.3007],[28057.0,0.05],[28056.0,0.43196397],[28055.0,0.11414595]],[[28061.0,0.03553056],[28062.0,0.03548526],[28064.0,0.05],[28065.0,0.19371062],[28066.0,0.77930685]]]
["bitfinex-derivatives","BTCF0:USTF0",1680594660711,[[28058.0,0.08351311],[28057.0,0.1213],[28056.0,0.73692793],[28055.0,0.15690991],[28054.0,0.1913]],[[28059.0,0.001],[28061.0,0.03553056],[28062.0,0.45728526],[28063.0,0.1213],[28064.0,0.17790685]]]
["bitfinex-derivatives","BTCF0:USTF0",1680594685840,[[28060.0,0.01046161],[28059.0,0.04273351],[28058.0,0.0707],[28056.0,0.3862445],[28036.0,0.44124119]],[[28061.0,0.57215146],[28062.0,0.05],[28063.0,0.47892276],[28064.0,0.05],[28065.0,0.12241062]]]
["bitfinex-derivatives","BTCF0:USTF0",1680594755505,[[28067.0,0.052],[28066.0,0.1207],[28064.0,0.05],[28063.0,0.6514],[28060.0,0.142]],[[28068.0,0.0706],[28070.0,0.3007],[28071.0,0.05],[28072.0,0.0708],[29949.0,0.14704911]]]
["bitfinex-derivatives","BTCF0:USTF0",1680594830247,[[28064.0,0.00997275],[28062.0,0.1207],[28061.0,0.13552618],[28057.0,0.67089814],[24100.0,0.1]],[[28066.0,0.05],[28067.0,1.13566775],[28068.0,0.05],[28069.0,0.2136],[28070.0,0.07148373]]]
["bitfinex-derivatives","BTCF0:USTF0",1680594847051,[[28064.0,0.00386286],[28063.0,0.0712],[28062.0,0.05],[28061.0,0.3507],[28060.0,0.1213]],[[28065.0,0.39803248],[28066.0,0.4218],[28068.0,0.05],[28069.0,0.10852864],[28071.0,0.5917]]]
["bitfinex-derivatives","BTCF0:USTF0",1680594924509,[[28067.0,0.12749653],[28066.0,0.3717],[28065.0,0.05],[28064.0,0.11396902],[28063.0,0.4931]],[[28068.0,0.002],[28070.0,0.05],[28071.0,0.422],[28072.0,0.12051578],[28073.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680594932308,[[28067.0,0.00528848],[28066.0,0.0706],[28065.0,0.3007],[28064.0,0.11396902],[28063.0,0.20610264]],[[28068.0,0.0733],[28069.0,0.05],[28070.0,0.3507],[28071.0,0.05],[28072.0,0.33361578]]]
["bitfinex-derivatives","BTCF0:USTF0",1680595006682,[[28052.0,0.0713],[28050.0,0.3507],[28049.0,0.20660264],[28048.0,0.15662831],[28047.0,0.3507]],[[28053.0,0.04557514],[28054.0,0.0713],[28055.0,0.05],[28056.0,0.07263966],[28057.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680595061223,[[28041.0,0.001],[28040.0,0.20577457],[28039.0,0.3507],[28038.0,0.15644506],[28037.0,0.1214]],[[28042.0,0.10978656],[28043.0,0.3007],[28045.0,0.0852501],[28046.0,0.42062525],[28053.0,0.37749155]]]
["bitfinex-derivatives","BTCF0:USTF0",1680595083831,[[28040.0,0.001],[28039.0,0.08559526],[28038.0,0.05],[28037.0,0.10644506],[28036.0,0.05]],[[28041.0,0.55398909],[28042.0,0.3507],[28043.0,0.3507],[28044.0,0.22945787],[28045.0,0.0852501]]]
["bitfinex-derivatives","BTCF0:USTF0",1680595139879,[[28032.0,0.08651127],[28031.0,0.05],[28030.0,0.22829064],[28029.0,0.422],[28028.0,0.7028]],[[28033.0,0.1213],[28034.0,1.009],[28035.0,0.36616967],[28036.0,0.2649],[28037.0,0.03653588]]]
["bitfinex-derivatives","BTCF0:USTF0",1680595145884,[[28048.0,0.04274757],[28047.0,0.3007],[28046.0,0.3007],[28045.0,0.08551127],[28044.0,0.0713]],[[28055.0,0.42825697],[28057.0,0.57040512],[28058.0,0.82306182],[28060.0,1.3574995],[28070.0,0.36430873]]]
["bitfinex-derivatives","BTCF0:USTF0",1680595201816,[[28045.0,0.3899],[28044.0,0.05],[28043.0,0.05],[28042.0,0.3507],[28041.0,0.567]],[[28047.0,0.16935427],[28048.0,0.26274089],[28049.0,0.05],[28050.0,0.30401722],[28051.0,1.13615343]]]
["bitfinex-derivatives","BTCF0:USTF0",1680595257253,[[28048.0,0.37506076],[28047.0,0.1213],[28046.0,0.05],[28045.0,0.7719],[28042.0,0.7]],[[28049.0,0.32573434],[28050.0,0.0713],[28051.0,0.29635343],[28053.0,0.4432],[28058.0,0.98652911]]]
["bitfinex-derivatives","BTCF0:USTF0",1680595293491,[[28046.0,0.31206166],[28045.0,0.05],[28044.0,0.3507],[28043.0,0.1922],[28039.0,1.3481]],[[28047.0,0.1419],[28049.0,0.29782242],[28050.0,0.142],[28051.0,0.3007],[28055.0,0.03724704]]]
["bitfinex-derivatives","BTCF0:USTF0",1680595395082,[[28052.0,0.02024057],[28050.0,0.05],[28049.0,0.6727],[28048.0,0.05],[28047.0,0.05]],[[28053.0,0.29773157],[28055.0,0.08607915],[28056.0,0.3007],[28057.0,0.01861831],[28069.0,0.03512289]]]
["bitfinex-derivatives","BTCF0:USTF0",1680595472040,[[28053.0,0.3831104],[28052.0,0.05],[28051.0,0.1213],[28050.0,0.5633],[28049.0,0.05]],[[28054.0,0.29844446],[28056.0,0.1213],[28057.0,0.08640759],[28058.0,0.3507],[28059.0,0.0712]]]
["bitfinex-derivatives","BTCF0:USTF0",1680595511482,[[28055.0,0.08054514],[28053.0,0.05],[28052.0,0.3507],[28051.0,0.1213],[28044.0,0.8051]],[[28056.0,0.0749],[28057.0,0.05502489],[28058.0,0.05],[28059.0,0.3719],[28060.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1680595615266,[[28054.0,0.07756898],[28053.0,0.3007],[28051.0,0.05],[28050.0,0.5859],[28037.0,0.10689064]],[[28055.0,0.05],[28056.0,0.1213],[28057.0,0.35872489],[28058.0,0.05],[28059.0,0.1207]]]
["bitfinex-derivatives","BTCF0:USTF0",1680595632279,[[28054.0,0.01526898],[28053.0,0.0713],[28052.0,0.3007],[28050.0,0.0713],[28048.0,0.1213]],[[28055.0,0.49989179],[28056.0,0.3507],[28057.0,0.05502489],[28058.0,0.05],[28059.0,0.5636]]]
["bitfinex-derivatives","BTCF0:USTF0",1680595701028,[[28037.0,0.0723],[28035.0,0.0714],[28033.0,0.52258],[28032.0,0.7007],[28030.0,0.4728]],[[28038.0,0.053],[28039.0,0.57824985],[28040.0,0.26339576],[28042.0,0.62815911],[28043.0,0.38623089]]]
["bitfinex-derivatives","BTCF0:USTF0",1680595795807,[[28045.0,0.0740698],[28042.0,0.05],[28041.0,0.1933],[28040.0,0.3507],[28038.0,0.45]],[[28046.0,0.42470721],[28047.0,0.3358878],[28048.0,0.05],[28049.0,0.14142343],[28050.0,0.08725255]]]
["bitfinex-derivatives","BTCF0:USTF0",1680595832929,[[28030.0,0.15628762],[28029.0,0.1214],[28028.0,0.3507],[28027.0,0.1213],[28026.0,0.08563]],[[28031.0,0.003],[28032.0,0.07873508],[28033.0,0.33677754],[28034.0,0.05],[28035.0,0.47869474]]]
["bitfinex-derivatives","BTCF0:USTF0",1680595932003,[[28026.0,0.0707],[28025.0,0.05],[28024.0,0.3507],[28023.0,0.05],[28022.0,0.80703]],[[28027.0,0.0794173],[28028.0,0.12818547],[28029.0,0.3507],[28030.0,0.17091396],[28031.0,0.72812773]]]
["bitfinex-derivatives","BTCF0:USTF0",1680595942806,[[28025.0,0.0707],[28024.0,0.3507],[28023.0,0.05],[28022.0,0.40703],[28020.0,0.3301]],[[28027.0,0.20700277],[28028.0,0.05],[28029.0,0.52161396],[28031.0,0.72762773],[28032.0,0.25635328]]]
["bitfinex-derivatives","BTCF0:USTF0",1680596017162,[[28021.0,0.10731925],[28020.0,0.3507],[28019.0,0.15683],[28018.0,0.12082536],[28017.0,0.39328885]],[[28022.0,0.0114089],[28023.0,0.24948547],[28024.0,0.3507],[28025.0,0.25573606],[28026.0,0.26362773]]]
["bitfinex-derivatives","BTCF0:USTF0",1680596075198,[[28025.0,0.0711],[28022.0,0.10693],[28021.0,0.6181],[28020.0,0.08272],[28019.0,0.1787164]],[[28026.0,0.0709],[28028.0,0.6014],[28029.0,0.1278603],[28030.0,0.62841522],[28031.0,0.2354]]]
["bitfinex-derivatives","BTCF0:USTF0",1680596112038,[[28027.0,0.0743],[28026.0,0.05],[28025.0,0.514],[28022.0,0.1418],[28020.0,0.38633]],[[28028.0,0.1308603],[28030.0,0.241709],[28031.0,0.05],[28032.0,0.51432773],[28033.0,0.29243082]]]
["bitfinex-derivatives","BTCF0:USTF0",1680596205502,[[28027.0,0.4958389],[28026.0,0.3507],[28025.0,0.1432],[28024.0,0.09258885],[28023.0,0.05]],[[28028.0,0.13507616],[28030.0,0.171009],[28031.0,0.21362773],[28032.0,0.10658528],[28033.0,0.25635328]]]
["bitfinex-derivatives","BTCF0:USTF0",1680596233412,[[28027.0,0.79643574],[28026.0,0.05],[28025.0,0.1432],[28024.0,0.09258885],[28023.0,0.05]],[[28028.0,0.13507616],[28029.0,0.171009],[28031.0,0.21362773],[28032.0,0.05],[28033.0,0.36267681]]]
["bitfinex-derivatives","BTCF0:USTF0",1680596330005,[[28009.0,0.003],[28006.0,0.3007],[28005.0,0.0712],[28003.0,0.6127],[28002.0,0.0713]],[[28010.0,0.195],[28011.0,0.31505],[28012.0,0.1429],[28013.0,0.04998],[28014.0,0.89406]]]
["bitfinex-derivatives","BTCF0:USTF0",1680596350518,[[27987.0,0.33669868],[27986.0,0.0707],[27984.0,0.3007],[27983.0,0.5429],[24091.0,0.00469016]],[[27988.0,0.09378417],[27990.0,0.05],[27991.0,0.3507],[27992.0,0.2129],[27995.0,0.17893665]]]
["bitfinex-derivatives","BTCF0:USTF0",1680596397645,[[27993.0,0.0773],[27991.0,0.1213],[27990.0,0.3507],[27989.0,0.09258885],[27988.0,0.25699433]],[[27994.0,0.003],[27995.0,0.51727253],[27996.0,0.08497748],[27997.0,0.17093233],[27998.0,0.3722]]]
["bitfinex-derivatives","BTCF0:USTF0",1680596447787,[[27957.0,0.3007],[27955.0,0.05],[27954.0,0.37918494],[27953.0,0.13587977],[27952.0,0.7116]],[[27963.0,0.4401],[27964.0,0.3007],[27965.0,0.11703182],[27966.0,0.41110327],[27967.0,0.38696763]]]
["bitfinex-derivatives","BTCF0:USTF0",1680596454604,[[27962.0,0.002],[27961.0,0.0887],[27958.0,0.3507],[27957.0,0.3007],[27955.0,0.43602596]],[[27963.0,0.07666831],[27964.0,0.1388],[27965.0,0.6014],[27967.0,0.05],[27969.0,0.1611]]]
["bitfinex-derivatives","BTCF0:USTF0",1680596501140,[[27984.0,0.001],[27982.0,0.1387],[27978.0,0.05],[27977.0,0.3902],[27976.0,0.05]],[[27985.0,0.3037],[27987.0,0.1388],[27989.0,0.05],[27990.0,0.3902],[27993.0,0.7793]]]
["bitfinex-derivatives","BTCF0:USTF0",1680596518152,[[27980.0,0.1398],[27979.0,0.3007],[27978.0,0.05],[27977.0,0.139],[27976.0,0.3507]],[[27981.0,0.003],[27982.0,0.00252871],[27984.0,0.3007],[27986.0,0.1393],[27994.0,0.57189932]]]
["bitfinex-derivatives","BTCF0:USTF0",1680596560397,[[27996.0,0.1388],[27995.0,0.3507],[27994.0,0.0895],[27993.0,0.05],[27992.0,0.05742118]],[[27997.0,0.12779526],[27999.0,0.17069276],[28000.0,0.26366542],[28002.0,0.55705328],[28003.0,0.0903]]]
["bitfinex-derivatives","BTCF0:USTF0",1680596623558,[[28009.0,0.09385928],[28007.0,0.05],[28006.0,0.2644],[28004.0,0.05],[27908.0,0.62887195]],[[28010.0,0.37074154],[28011.0,0.12167306],[28012.0,0.4714],[28013.0,0.01864757],[28014.0,0.7793]]]
["bitfinex-derivatives","BTCF0:USTF0",1680596667878,[[28009.0,0.10024556],[28006.0,0.0714],[28004.0,0.05],[28003.0,0.4935],[28001.0,0.3507]],[[28010.0,0.74320036],[28011.0,0.37237306],[28012.0,0.4709],[28013.0,0.01864757],[28014.0,0.81660007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680596730602,[[27991.0,0.0713],[27987.0,0.05],[27986.0,0.2644],[27985.0,0.7007],[27984.0,0.07887018]],[[27992.0,0.4245],[27993.0,0.3007],[27995.0,0.31409093],[27997.0,0.29924127],[28003.0,1.0933222]]]
["bitfinex-derivatives","BTCF0:USTF0",1680596794747,[[28004.0,0.0994],[28001.0,0.05],[28000.0,0.1214],[27999.0,0.05],[27998.0,0.7507]],[[28005.0,0.4221],[28006.0,0.26381405],[28007.0,0.67835111],[28008.0,0.12214468],[28009.0,0.37098414]]]
["bitfinex-derivatives","BTCF0:USTF0",1680596806269,[[28004.0,0.10800685],[28002.0,0.05],[28001.0,0.05],[28000.0,0.4221],[27999.0,0.05]],[[28005.0,0.0708],[28006.0,0.514931],[28007.0,0.32765111],[28008.0,0.37172882],[28009.0,0.5149]]]
["bitfinex-derivatives","BTCF0:USTF0",1680596887032,[[28012.0,0.0839],[28009.0,0.05],[28008.0,0.3717],[28007.0,0.05],[28005.0,0.70805661]],[[28013.0,0.0734],[28014.0,0.51490828],[28015.0,0.3007],[28016.0,0.47443354],[28017.0,0.29958414]]]
["bitfinex-derivatives","BTCF0:USTF0",1680596911249,[[28017.0,0.08357754],[28015.0,0.05],[28014.0,0.5651],[28013.0,0.05],[28011.0,1.5433]],[[28018.0,0.013],[28020.0,0.4073421],[28022.0,0.05],[28050.0,1.76766063]]]
["bitfinex-derivatives","BTCF0:USTF0",1680596968598,[[28030.0,0.0714],[28026.0,0.05],[28025.0,0.2642],[28023.0,0.4443],[28020.0,0.5145]],[[28031.0,0.0713],[28032.0,0.05],[28033.0,0.72465205],[28034.0,0.0714],[28035.0,0.28505325]]]
["bitfinex-derivatives","BTCF0:USTF0",1680597043070,[[28028.0,0.09688651],[28026.0,0.05],[28025.0,0.0721],[28024.0,0.05],[28019.0,1.44355494]],[[28029.0,0.58537089],[28031.0,0.25656418],[28032.0,0.67098939],[28035.0,0.1422],[28105.0,0.62512051]]]
["bitfinex-derivatives","BTCF0:USTF0",1680597057895,[[28028.0,0.09678651],[28026.0,0.05],[28025.0,0.1221],[28024.0,0.05],[28023.0,0.1933]],[[28029.0,0.88463816],[28031.0,0.60743853],[28032.0,0.0714],[28033.0,0.1214],[28037.0,1.13095139]]]
["bitfinex-derivatives","BTCF0:USTF0",1680597159557,[[28031.0,0.22823536],[28030.0,0.3007],[28029.0,0.05],[28028.0,0.1928],[28027.0,0.3507]],[[28032.0,0.3007],[28033.0,0.29971389],[28035.0,0.425969],[28036.0,0.0714],[28040.0,1.43136665]]]
["bitfinex-derivatives","BTCF0:USTF0",1680597186809,[[28035.0,0.0749],[28033.0,0.05964548],[28032.0,0.05],[28031.0,0.2144],[27487.0,6.66e-05]],[[28036.0,0.33666673],[28037.0,0.3721],[28038.0,0.0714],[28039.0,0.0714914],[28041.0,0.69248074]]]
["bitfinex-derivatives","BTCF0:USTF0",1680597305401,[[28034.0,0.1760335],[28032.0,0.05],[28031.0,0.1437],[28029.0,0.05],[28028.0,0.4935]],[[28035.0,0.55717508],[28037.0,0.4566381],[28038.0,0.1208],[28039.0,0.3721914]]]
["bitfinex-derivatives","BTCF0:USTF0",1680597396269,[[28042.0,0.08389961],[28039.0,0.2141],[28036.0,0.1926],[28035.0,0.05],[28034.0,0.2137]],[[28043.0,0.3017],[28044.0,0.37052183],[28045.0,0.121],[28046.0,0.3507],[28047.0,0.07232358]]]
["bitfinex-derivatives","BTCF0:USTF0",1680597478926,[[28042.0,0.20243449],[28041.0,0.4348097],[28040.0,0.05],[28039.0,0.4424],[28038.0,0.7]],[[28043.0,0.001],[28046.0,0.3007],[28047.0,0.1214],[28048.0,0.29914717],[28052.0,0.57558074]]]
["bitfinex-derivatives","BTCF0:USTF0",1680597563106,[[28050.0,0.1443],[28049.0,0.05830219],[28048.0,0.1925],[28047.0,0.3007],[28046.0,0.05]],[[28051.0,0.33724233],[28052.0,0.25637974],[28053.0,0.15964271],[28054.0,0.3007],[28055.0,0.37068105]]]
["bitfinex-derivatives","BTCF0:USTF0",1680597583729,[[28056.0,0.1214],[28054.0,0.05],[28053.0,0.1224],[28052.0,0.05798539],[28051.0,0.05]],[[28057.0,0.03545586],[28058.0,0.3007],[28059.0,0.071],[28060.0,0.3910257],[28061.0,0.37012547]]]
["bitfinex-derivatives","BTCF0:USTF0",1680597630578,[[28094.0,0.1424],[28093.0,0.1445],[28091.0,0.3007],[28090.0,0.1424],[28088.0,0.3007]],[[28095.0,0.372],[28096.0,0.01859384],[28097.0,0.03602815],[28098.0,0.3007],[28099.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680597681817,[[28101.0,0.051],[28100.0,0.0887],[28099.0,0.05],[28098.0,0.3007],[28097.0,0.06710717]],[[28102.0,0.023],[28103.0,0.05],[28104.0,0.37511812],[28105.0,0.3007],[28106.0,0.3839554]]]
["bitfinex-derivatives","BTCF0:USTF0",1680597699336,[[28107.0,0.091],[28105.0,0.05],[28104.0,0.4397],[28103.0,0.41717898],[28102.0,0.05]],[[28109.0,0.03479139],[28110.0,0.06858301],[28111.0,0.139],[28112.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680597766093,[[28103.0,0.0888],[28101.0,0.30897868],[28100.0,0.0889],[28099.0,0.05],[28098.0,0.05]],[[28104.0,0.01858491],[28107.0,0.41526855],[28108.0,1.08],[28109.0,0.29890335],[28110.0,0.52397833]]]
["bitfinex-derivatives","BTCF0:USTF0",1680597859269,[[28112.0,0.01439994],[28111.0,0.05],[28108.0,0.05],[28107.0,0.3507],[28104.0,0.3507]],[[28113.0,0.27087468],[28114.0,0.03540162],[28115.0,0.67042046],[28117.0,0.3007],[28118.0,0.03716298]]]
["bitfinex-derivatives","BTCF0:USTF0",1680597868671,[[28112.0,0.08549994],[28109.0,0.2133],[28108.0,0.05],[28100.0,0.9136],[28096.0,0.5917]],[[28113.0,0.065],[28114.0,0.19316592],[28115.0,0.6726],[28118.0,0.2133],[28120.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1680597928315,[[28109.0,0.00027576],[28108.0,0.089],[28106.0,0.089],[28103.0,0.3007],[28099.0,0.04285494]],[[28111.0,0.13100246],[28112.0,0.4397],[28113.0,0.45],[28114.0,0.08716609],[28115.0,0.3894]]]
["bitfinex-derivatives","BTCF0:USTF0",1680597954146,[[28099.0,0.4427],[28098.0,0.3897],[28093.0,0.3377],[28092.0,0.9917],[28091.0,0.0712]],[[28100.0,0.0018575],[28104.0,0.0712],[28105.0,0.03603249],[28106.0,0.05],[28107.0,0.3446143]]]
["bitfinex-derivatives","BTCF0:USTF0",1680598010279,[[28098.0,0.0705],[28096.0,0.3507],[28095.0,0.05],[28094.0,0.2134],[28093.0,0.3007]],[[28099.0,0.07563476],[28100.0,0.26305381],[28101.0,0.12359935],[28102.0,0.30541468],[28103.0,0.1927]]]
["bitfinex-derivatives","BTCF0:USTF0",1680598087738,[[28089.0,0.3713],[28086.0,0.05],[28085.0,0.5639],[28084.0,0.05],[28082.0,0.03476378]],[[28090.0,0.00903262],[28091.0,0.24193289],[28093.0,0.24832703],[28094.0,0.05],[28109.0,0.70588125]]]
["bitfinex-derivatives","BTCF0:USTF0",1680598111148,[[28089.0,0.4925],[28088.0,0.4431],[28086.0,0.45],[28085.0,0.1917],[28084.0,0.75]],[[28090.0,0.00889928],[28091.0,0.2134686],[28092.0,0.03494258],[28093.0,0.25541468],[28108.0,0.59426703]]]
["bitfinex-derivatives","BTCF0:USTF0",1680598165197,[[28094.0,0.01],[28093.0,0.3892],[28092.0,0.05],[28087.0,0.0889],[28085.0,0.05]],[[28095.0,0.21431703],[28096.0,0.1384],[28097.0,0.32744377],[28098.0,0.05],[28099.0,0.59868379]]]
["bitfinex-derivatives","BTCF0:USTF0",1680598188704,[[28094.0,0.45269949],[28093.0,0.3007],[28092.0,0.05],[28091.0,0.3382],[28088.0,0.4]],[[28095.0,0.00077157],[28099.0,0.0712],[28100.0,0.05],[28101.0,0.64528575],[28102.0,0.41858855]]]
["bitfinex-derivatives","BTCF0:USTF0",1680598241032,[[28123.0,0.45939238],[28122.0,0.0885],[28121.0,0.05],[28120.0,0.3007],[28119.0,0.05]],[[28124.0,0.513],[28126.0,0.1212],[28127.0,0.3007],[28128.0,0.41857174],[28129.0,0.16080099]]]
["bitfinex-derivatives","BTCF0:USTF0",1680598282271,[[28161.0,0.0889],[28159.0,0.05],[28156.0,0.3895],[28155.0,0.002],[28153.0,0.91747856]],[[28162.0,0.3007],[28163.0,0.0711],[28165.0,0.3896],[28166.0,0.4],[28168.0,0.3038]]]
["bitfinex-derivatives","BTCF0:USTF0",1680598296473,[[28147.0,0.011],[28146.0,0.0888],[28145.0,0.05],[28144.0,0.6014],[28143.0,0.1054]],[[28150.0,0.0892],[28151.0,0.3007],[28152.0,0.05],[28153.0,0.1386],[28154.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680598331004,[[28136.0,0.0889],[28135.0,0.3007],[28134.0,0.05],[28132.0,0.3007],[28130.0,0.7888]],[[28138.0,0.05],[28139.0,0.0886],[28140.0,0.053],[28141.0,0.3007],[28142.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680598348621,[[28123.0,0.3896],[28121.0,0.05],[28120.0,0.3007],[28118.0,0.20225494],[28117.0,0.7095]],[[28127.0,0.05],[28128.0,0.0889],[28129.0,0.30530071],[28130.0,0.05],[28131.0,0.1389]]]
["bitfinex-derivatives","BTCF0:USTF0",1680598412972,[[28126.0,0.005],[28123.0,0.3007],[28122.0,0.0888],[28121.0,0.3007],[28118.0,0.0885]],[[28127.0,0.44553063],[28128.0,0.22037478],[28129.0,0.05],[28130.0,0.63340445],[28131.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1680598461006,[[28112.0,0.1389],[28110.0,0.05],[28109.0,0.7091],[28107.0,1.40777],[28106.0,0.6629]],[[28116.0,0.1419],[28117.0,0.05],[28118.0,0.22057185],[28119.0,0.4396],[28120.0,0.26150445]]]
["bitfinex-derivatives","BTCF0:USTF0",1680598475111,[[28101.0,0.35055127],[28100.0,0.0889],[28099.0,0.05],[28098.0,0.3507],[28094.0,0.3309]],[[28103.0,0.01596939],[28104.0,0.05],[28105.0,0.0887],[28106.0,0.05],[28107.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680598520958,[[28114.0,0.24898155],[28113.0,0.05],[28112.0,0.6014],[28110.0,0.05],[28109.0,0.3381]],[[28115.0,0.001],[28117.0,0.17057185],[28118.0,0.05],[28119.0,0.26150445],[28120.0,0.39280035]]]
["bitfinex-derivatives","BTCF0:USTF0",1680598544672,[[28119.0,0.002],[28116.0,0.3007],[28114.0,0.05],[28113.0,0.1389],[28109.0,0.0889]],[[28120.0,0.4396],[28121.0,0.05],[28122.0,0.36978925],[28123.0,1.07230445],[28125.0,0.25390035]]]
["bitfinex-derivatives","BTCF0:USTF0",1680598607717,[[28101.0,0.3007],[28100.0,0.089],[28099.0,0.05],[28098.0,0.607],[28097.0,0.11405494]],[[28103.0,0.05],[28104.0,0.089],[28107.0,0.053],[28108.0,0.05],[28109.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680598669965,[[28108.0,0.3756],[28107.0,0.3007],[28106.0,0.1212],[28103.0,0.1424],[28102.0,0.05]],[[28109.0,0.00726804],[28110.0,0.37674076],[28111.0,0.34621425],[28112.0,0.05],[28113.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680598690075,[[28117.0,0.5025048],[28116.0,0.3507],[28114.0,0.1421],[28111.0,0.1424]],[[28118.0,0.001],[28122.0,0.29135318],[28123.0,0.3741],[28124.0,0.21280453]]]
["bitfinex-derivatives","BTCF0:USTF0",1680598749818,[[28116.0,0.38719384],[28114.0,0.05],[28113.0,0.3007],[28111.0,0.2137],[28109.0,0.41919544]],[[28117.0,0.0722],[28118.0,0.05],[28119.0,0.05],[28120.0,0.22003254],[28121.0,0.4219]]]
["bitfinex-derivatives","BTCF0:USTF0",1680598825880,[[28123.0,0.07882512],[28122.0,0.3007],[28121.0,0.3007],[28120.0,0.214],[28119.0,0.03510932]],[[28124.0,0.41812405],[28125.0,0.32694076],[28126.0,0.34621425],[28127.0,0.43625009],[28129.0,0.58580822]]]
["bitfinex-derivatives","BTCF0:USTF0",1680598852802,[[28123.0,0.00752611],[28122.0,0.0712],[28121.0,0.3007],[28119.0,0.05],[28118.0,0.3507]],[[28124.0,0.53932405],[28125.0,0.34621425],[28126.0,0.4219],[28127.0,0.43625009],[28133.0,0.37958261]]]
["bitfinex-derivatives","BTCF0:USTF0",1680598909835,[[28130.0,0.23343469],[28129.0,0.0712],[28128.0,0.05],[28127.0,0.3007],[28126.0,0.05]],[[28131.0,0.78410021],[28132.0,0.70540595],[28133.0,0.03569067],[28134.0,0.3007],[28135.0,0.53]]]
["bitfinex-derivatives","BTCF0:USTF0",1680598932348,[[28131.0,0.1212],[28130.0,0.52315559],[28128.0,0.2633],[28127.0,0.3007],[28126.0,0.05]],[[28132.0,0.25558296],[28133.0,0.40407137],[28134.0,0.05],[28135.0,0.38851135],[28137.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680598992584,[[28128.0,0.0891],[28127.0,0.05],[28126.0,0.3507],[28125.0,0.1387],[28124.0,0.3007]],[[28130.0,0.002],[28131.0,0.05],[28132.0,0.1389],[28133.0,0.26290043],[28136.0,0.2976807]]]
["bitfinex-derivatives","BTCF0:USTF0",1680599040011,[[28145.0,0.10253288],[28142.0,0.3507],[28141.0,0.05],[28140.0,0.138],[28139.0,0.3507]],[[28146.0,0.3476807],[28147.0,0.1211],[28148.0,0.7507],[28149.0,0.0885],[28151.0,1.3134]]]
["bitfinex-derivatives","BTCF0:USTF0",1680599058126,[[28133.0,0.1392],[28132.0,0.3007],[28130.0,0.05],[28129.0,0.3007],[28116.0,0.12888203]],[[28136.0,0.054],[28137.0,0.1389],[28138.0,0.3007],[28139.0,0.05],[28140.0,0.08627035]]]
["bitfinex-derivatives","BTCF0:USTF0",1680599105179,[[28126.0,0.0705],[28123.0,0.05],[28122.0,0.2134],[28117.0,0.3007],[28116.0,0.2153]],[[28127.0,0.3717],[28129.0,0.05],[28130.0,0.05],[28131.0,0.493],[28132.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680599140993,[[28126.0,0.008],[28124.0,0.0705],[28121.0,0.05],[28120.0,0.3507],[28119.0,0.213]],[[28127.0,0.77558847],[28128.0,0.1211],[28129.0,0.34247114],[28130.0,0.05],[28131.0,0.8610807]]]
["bitfinex-derivatives","BTCF0:USTF0",1680599212838,[[28119.0,0.3897],[28118.0,0.05],[28117.0,0.139],[28116.0,0.3007],[28109.0,0.7857071]],[[28120.0,0.00723827],[28123.0,0.05],[28124.0,0.139],[28128.0,0.3719],[28154.0,0.36101357]]]
["bitfinex-derivatives","BTCF0:USTF0",1680599263580,[[28134.0,0.05375511],[28133.0,0.089],[28131.0,0.3007],[28130.0,0.05],[28129.0,0.1381]],[[28137.0,0.3007],[28138.0,0.0881],[28139.0,0.3265],[28140.0,0.62703411],[28141.0,0.03629863]]]
["bitfinex-derivatives","BTCF0:USTF0",1680599282902,[[28148.0,0.06266871],[28147.0,0.089],[28146.0,0.05],[28145.0,0.3007],[28144.0,0.05]],[[28151.0,0.141],[28152.0,0.3507],[28153.0,0.3007],[28154.0,0.0711],[28186.0,0.46499122]]]
["bitfinex-derivatives","BTCF0:USTF0",1680599329133,[[28151.0,0.002],[28150.0,0.139],[28149.0,0.3507],[28148.0,0.00786302],[28147.0,0.05]],[[28153.0,0.43333928],[28154.0,0.3897],[28155.0,0.25445856],[28156.0,0.60072986],[28157.0,0.39035446]]]
["bitfinex-derivatives","BTCF0:USTF0",1680599340934,[[28151.0,0.091],[28148.0,0.00786302],[28147.0,0.05],[28146.0,0.4397],[28143.0,0.3507]],[[28152.0,0.001],[28154.0,0.7404],[28155.0,0.2915716],[28156.0,0.60072986],[28172.0,0.0357]]]
["bitfinex-derivatives","BTCF0:USTF0",1680599393169,[[28150.0,0.07724745],[28147.0,0.05],[28146.0,0.3507],[28145.0,0.214],[28139.0,0.25570786]],[[28151.0,0.0721],[28152.0,0.59243027],[28153.0,0.59894217],[28154.0,0.142],[28155.0,0.03711561]]]
["bitfinex-derivatives","BTCF0:USTF0",1680599451518,[[28144.0,0.0711],[28142.0,0.071],[28140.0,0.05],[28139.0,0.4429],[28136.0,0.4421]],[[28145.0,0.35368793],[28146.0,0.08712228],[28147.0,0.121],[28148.0,0.3007],[28150.0,0.0711]]]
["bitfinex-derivatives","BTCF0:USTF0",1680599469638,[[28141.0,0.001],[28140.0,0.0889],[28137.0,0.05],[28136.0,0.3507],[28127.0,0.04240786]],[[28142.0,0.01058461],[28144.0,0.5103],[28145.0,0.3507],[28146.0,0.08541762]]]
["bitfinex-derivatives","BTCF0:USTF0",1680599518475,[[28110.0,0.0889],[28108.0,0.3007],[28106.0,0.3007],[28105.0,0.488],[28087.0,0.28815555]],[[28114.0,0.1386],[28115.0,0.3517],[28116.0,0.05],[28117.0,0.08716146],[28118.0,0.4602]]]
["bitfinex-derivatives","BTCF0:USTF0",1680599524771,[[28106.0,0.08861141],[28104.0,0.3007],[28102.0,0.3129],[28101.0,0.3007],[28100.0,0.5094]],[[28109.0,0.053],[28110.0,0.0885],[28111.0,0.05],[28112.0,0.3007],[28113.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680599568107,[[28100.0,0.02],[28097.0,0.3892],[28095.0,0.09240786],[28094.0,0.3007],[28093.0,0.10010919]],[[28101.0,0.4426],[28102.0,0.05],[28103.0,0.05],[28104.0,0.31028347],[28106.0,0.24449549]]]
["bitfinex-derivatives","BTCF0:USTF0",1680599610740,[[28085.0,0.1388],[28084.0,0.3007],[28083.0,0.05],[28082.0,0.05],[28081.0,0.3007]],[[28087.0,0.004],[28088.0,0.05],[28089.0,0.1570964],[28090.0,0.3507],[28091.0,0.1213]]]
["bitfinex-derivatives","BTCF0:USTF0",1680599624242,[[28072.0,0.088],[28070.0,0.05],[28068.0,0.051],[28067.0,0.1389],[28066.0,0.04240786]],[[28073.0,0.3007],[28075.0,0.05],[28076.0,0.4609],[28078.0,0.05],[28079.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1680599689984,[[28064.0,0.0886],[28062.0,0.3007],[28061.0,0.05],[28057.0,0.3007],[28048.0,1.12688203]],[[28067.0,0.05],[28068.0,0.4456],[28069.0,0.01138766],[28070.0,0.05],[28071.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680599734500,[[28082.0,0.138],[28081.0,0.3007],[28080.0,0.05],[28079.0,0.1382],[28077.0,0.05]],[[28083.0,0.3197],[28086.0,0.0713],[28087.0,0.05],[28088.0,0.42447991],[28093.0,0.42323253]]]
["bitfinex-derivatives","BTCF0:USTF0",1680599757319,[[28082.0,0.14244816],[28080.0,0.05],[28079.0,0.4433],[28077.0,0.05],[28075.0,0.43647844]],[[28083.0,0.3197],[28084.0,0.26292815],[28085.0,0.05],[28086.0,0.4472114],[28087.0,0.34733042]]]
["bitfinex-derivatives","BTCF0:USTF0",1680599823863,[[28075.0,0.001],[28073.0,0.0713],[28070.0,0.05],[28068.0,0.6135],[28062.0,0.32760786]],[[28076.0,0.44197513],[28077.0,0.37656302],[28078.0,0.3507],[28079.0,0.37047901],[28080.0,0.21581541]]]
["bitfinex-derivatives","BTCF0:USTF0",1680599838272,[[28075.0,0.0723],[28074.0,0.05],[28073.0,0.5643],[28071.0,0.05],[28070.0,0.4934]],[[28076.0,0.01997513],[28077.0,0.51427793],[28078.0,0.25586302],[28079.0,0.1422],[28080.0,0.63588084]]]
["bitfinex-derivatives","BTCF0:USTF0",1680599929447,[[28086.0,0.07800026],[28085.0,0.0709],[28084.0,0.05],[28083.0,0.3507],[28082.0,0.1432]],[[28087.0,0.30013837],[28088.0,0.05],[28089.0,0.372],[28090.0,0.10659526],[28091.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680600006320,[[28105.0,0.05],[28104.0,0.95990476],[28103.0,0.002],[28102.0,1.0417],[28101.0,0.5149]],[[28108.0,0.29788909],[28113.0,0.0712]]]
["bitfinex-derivatives","BTCF0:USTF0",1680600024927,[[28119.0,0.35642167],[28118.0,0.1418],[28117.0,0.05],[28116.0,0.6514],[28115.0,0.2649]],[[28125.0,0.3719],[28126.0,0.3118],[28127.0,1.44372482],[28128.0,0.0713],[28129.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1680600091562,[[28140.0,0.1771],[28138.0,0.05],[28137.0,0.6385],[28135.0,0.05],[28134.0,0.78599164]],[[28144.0,0.3007],[28145.0,0.0711],[28147.0,0.3007],[28148.0,0.72524403],[28150.0,0.42381347]]]
["bitfinex-derivatives","BTCF0:USTF0",1680600098471,[[28131.0,0.0882],[28129.0,0.05],[28128.0,0.1386],[28127.0,0.05],[28124.0,0.77260984]],[[28132.0,0.3007],[28135.0,0.3077],[28137.0,0.1212],[28138.0,0.12502205],[28142.0,0.0889]]]
["bitfinex-derivatives","BTCF0:USTF0",1680600170913,[[28111.0,0.3927],[28109.0,0.05],[28108.0,0.74310786],[28107.0,0.15183552],[28105.0,0.15601857]],[[28112.0,0.00460802],[28114.0,0.3007],[28116.0,0.1383],[28117.0,0.3007],[28119.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680600245565,[[28127.0,0.09259605],[28124.0,0.05],[28123.0,0.12444464],[28122.0,0.05],[28112.0,0.40520212]],[[28128.0,0.3107],[28130.0,0.0357881],[28131.0,0.3719],[28132.0,0.52604334],[28154.0,0.44767743]]]
["bitfinex-derivatives","BTCF0:USTF0",1680600274986,[[28127.0,0.00587225],[28125.0,0.0889],[28123.0,0.03554464],[28121.0,0.3007],[28114.0,0.9295]],[[28128.0,0.0501],[28129.0,0.17526095],[28130.0,0.85713438],[28131.0,0.0712],[28132.0,0.82332546]]]
["bitfinex-derivatives","BTCF0:USTF0",1680600335258,[[28110.0,0.051],[28109.0,0.0885],[28107.0,0.05],[28106.0,0.3507],[28105.0,0.17489186]],[[28112.0,0.008],[28113.0,0.7616],[28115.0,0.4],[28116.0,0.3171],[28118.0,0.27431211]]]
["bitfinex-derivatives","BTCF0:USTF0",1680600343870,[[28110.0,0.001],[28106.0,0.05],[28105.0,0.139],[28101.0,0.7639],[28099.0,0.11360786]],[[28111.0,0.1469],[28112.0,0.3507],[28113.0,0.3719],[28114.0,0.08716714],[28115.0,0.489]]]
["bitfinex-derivatives","BTCF0:USTF0",1680600399214,[[28096.0,0.001],[28092.0,0.1389],[28091.0,0.09240786],[28090.0,0.53483552],[28080.0,0.50758169]],[[28097.0,0.10180263],[28098.0,0.05],[28099.0,0.3507],[28100.0,0.3007],[28101.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680600424520,[[28096.0,0.001],[28094.0,0.089],[28093.0,0.05],[28092.0,0.3507],[28090.0,0.45]],[[28097.0,0.06093922],[28098.0,0.4397],[28099.0,0.05],[28100.0,0.0505],[28101.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680600481575,[[28096.0,0.0712],[28095.0,0.05],[28094.0,0.1212],[28091.0,0.1924],[28087.0,1.2594]],[[28098.0,0.1212],[28099.0,0.30597545],[28100.0,0.7361],[28101.0,0.29728199],[28102.0,0.0712]]]
["bitfinex-derivatives","BTCF0:USTF0",1680600554153,[[28094.0,0.142],[28093.0,0.05],[28092.0,0.6514],[28091.0,0.12458647],[28090.0,0.05]],[[28095.0,0.002],[28099.0,0.05],[28100.0,0.0005],[28101.0,0.4397],[28102.0,0.08978759]]]
["bitfinex-derivatives","BTCF0:USTF0",1680600608893,[[28101.0,0.05],[28100.0,0.089],[28099.0,0.0348239],[28098.0,0.05],[28097.0,0.3007]],[[28102.0,0.027],[28104.0,0.4219],[28105.0,0.34497545],[28107.0,0.65374438],[28108.0,0.7793]]]
["bitfinex-derivatives","BTCF0:USTF0",1680600625404,[[28110.0,0.2339419],[28109.0,0.4431],[28108.0,0.05],[28107.0,0.193],[28106.0,0.3007]],[[28111.0,0.019],[28115.0,0.0712],[28117.0,0.33569477],[28118.0,0.0712],[28122.0,0.4431]]]
["bitfinex-derivatives","BTCF0:USTF0",1680600684464,[[28110.0,0.001],[28108.0,0.1388],[28106.0,0.05],[28105.0,0.3606],[28104.0,0.3007]],[[28111.0,0.3117],[28112.0,0.089],[28113.0,0.05],[28114.0,0.3007],[28115.0,0.0712]]]
["bitfinex-derivatives","BTCF0:USTF0",1680600695170,[[28118.0,0.05],[28117.0,0.089],[28116.0,0.05],[28115.0,0.141],[28114.0,0.3007]],[[28119.0,0.25563003],[28121.0,0.29823503],[28122.0,0.389],[28123.0,0.10716214],[28125.0,0.40797311]]]
["bitfinex-derivatives","BTCF0:USTF0",1680600767835,[[28121.0,0.0712],[28120.0,0.052],[28119.0,0.2137],[28118.0,0.05],[28117.0,0.3007]],[[28122.0,0.36927428],[28123.0,0.15751066],[28124.0,0.05],[28125.0,0.0708],[28126.0,0.55661572]]]
["bitfinex-derivatives","BTCF0:USTF0",1680600796353,[[28119.0,0.0732],[28116.0,0.0711],[28111.0,0.45],[28110.0,0.48600786],[28109.0,0.7]],[[28120.0,0.0725],[28121.0,0.05],[28122.0,0.66997428],[28123.0,0.17871066],[28124.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680600893116,[[28116.0,0.19391217],[28115.0,0.05],[28114.0,0.3507],[28113.0,0.193],[28112.0,0.05]],[[28117.0,0.004],[28118.0,0.3007],[28119.0,0.26344756],[28120.0,0.25570698],[28121.0,0.4218]]]
["bitfinex-derivatives","BTCF0:USTF0",1680600968385,[[28131.0,0.00687797],[28130.0,0.0712],[28128.0,0.05],[28127.0,0.3719],[28126.0,0.05]],[[28132.0,0.7438],[28133.0,0.25563378],[28134.0,0.33367124],[28136.0,0.01856685],[28137.0,1.3925]]]
["bitfinex-derivatives","BTCF0:USTF0",1680601064467,[[28126.0,0.07824321],[28123.0,0.05],[28122.0,0.5214],[28121.0,0.3172],[28120.0,0.3007]],[[28127.0,0.6734],[28129.0,0.3057851],[28130.0,0.3483801],[28131.0,0.1921]]]
["bitfinex-derivatives","BTCF0:USTF0",1680601111717,[[28129.0,0.002],[28124.0,0.0712],[28122.0,0.1214],[28121.0,0.3172],[28116.0,1.69354532]],[[28130.0,1.04909153],[28131.0,0.2138],[28132.0,0.3483801],[28134.0,0.1416],[28136.0,0.41856723]]]
["bitfinex-derivatives","BTCF0:USTF0",1680601140935,[[28120.0,0.07810763],[28119.0,0.0712],[28118.0,0.05],[28117.0,0.05],[28116.0,0.56494532]],[[28123.0,0.3719],[28124.0,0.05],[28125.0,0.05],[28126.0,0.58513378],[28128.0,0.214]]]
["bitfinex-derivatives","BTCF0:USTF0",1680601228607,[[28141.0,0.6841],[28140.0,0.05],[28139.0,0.4431],[28138.0,0.7],[28136.0,0.2131]],[[28147.0,0.36973319],[28149.0,0.602],[28151.0,0.0712],[28153.0,0.0711],[28155.0,0.43556]]]
["bitfinex-derivatives","BTCF0:USTF0",1680601311158,[[28156.0,0.08225295],[28154.0,0.05],[28153.0,0.2634],[28152.0,0.05],[28151.0,0.05]],[[28157.0,0.3007],[28158.0,0.0708],[28159.0,0.3718],[28160.0,0.25504423],[28161.0,0.43576836]]]
["bitfinex-derivatives","BTCF0:USTF0",1680601321773,[[28160.0,0.0729],[28156.0,0.05],[28155.0,0.2637],[28154.0,0.05],[28151.0,0.6514]],[[28161.0,0.67684423],[28162.0,0.08934952],[28163.0,0.34755161],[28164.0,0.05],[28165.0,0.3724]]]
["bitfinex-derivatives","BTCF0:USTF0",1680601372606,[[28191.0,0.05],[28190.0,0.142],[28188.0,0.3007],[28186.0,0.05],[28185.0,0.3507]],[[28193.0,0.3007],[28195.0,0.192],[28196.0,0.3007],[28197.0,0.071],[28198.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1680601387110,[[28185.0,0.001],[28182.0,0.142],[28181.0,0.05],[28180.0,0.3507],[28176.0,0.74240786]],[[28186.0,0.3137],[28187.0,0.05],[28188.0,0.192],[28189.0,0.3507],[28191.0,0.6399]]]
["bitfinex-derivatives","BTCF0:USTF0",1680601428049,[[28183.0,0.05],[28182.0,0.1412],[28180.0,0.3007],[28178.0,0.05],[28177.0,0.4297]],[[28186.0,0.05],[28187.0,0.15913046],[28188.0,0.3007],[28190.0,1.4109],[28191.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1680601478389,[[28188.0,0.09489599],[28185.0,0.1387],[28184.0,0.3007],[28181.0,0.7079],[28143.0,0.03706264]],[[28189.0,0.3197],[28190.0,0.05],[28191.0,0.05],[28192.0,0.19290463],[28193.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680601502412,[[28180.0,0.052],[28179.0,0.3717],[28178.0,0.05],[28177.0,0.0878],[28174.0,0.33567684]],[[28181.0,0.0917],[28184.0,0.0351652],[28185.0,0.05],[28187.0,0.3007],[28190.0,0.3364]]]
["bitfinex-derivatives","BTCF0:USTF0",1680601549352,[[28176.0,0.3007],[28174.0,0.071],[28173.0,0.05],[28172.0,0.43220786],[28171.0,0.74562813]],[[28177.0,0.09278308],[28179.0,0.3507],[28180.0,0.05],[28181.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680601569172,[[28173.0,0.1387],[28172.0,0.3507],[28171.0,0.08622813],[28170.0,0.41410786],[28168.0,0.18884116]],[[28174.0,0.003],[28177.0,0.0887],[28180.0,0.05],[28181.0,0.06853538],[28199.0,0.10651532]]]
["bitfinex-derivatives","BTCF0:USTF0",1680601610705,[[28162.0,0.3037],[28161.0,0.05],[28160.0,0.1387],[28159.0,0.3507],[28158.0,0.0711]],[[28163.0,0.01290306],[28165.0,0.0887],[28166.0,0.05],[28167.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680601685478,[[28184.0,0.071],[28182.0,0.05481677],[28181.0,0.3007],[28180.0,0.05],[28179.0,0.333]],[[28186.0,0.0709],[28189.0,0.6724],[28190.0,0.01852942],[28192.0,0.51468518],[28196.0,0.8903]]]
["bitfinex-derivatives","BTCF0:USTF0",1680601701971,[[28206.0,0.0907],[28205.0,0.05],[28204.0,0.3007],[28203.0,0.05],[28202.0,0.0887]],[[28207.0,0.00452475],[28208.0,0.3007],[28209.0,0.05],[28210.0,0.138],[28211.0,0.7007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680601743379,[[28189.0,0.005],[28186.0,0.1597],[28184.0,0.05],[28183.0,0.34317795],[28181.0,1.09671692]],[[28190.0,0.1384],[28191.0,0.3507],[28192.0,0.05],[28193.0,0.05],[28194.0,0.3894]]]
["bitfinex-derivatives","BTCF0:USTF0",1680601802289,[[28175.0,0.0887],[28173.0,0.3007],[28172.0,0.2097],[28171.0,0.3007],[28169.0,0.0348828]],[[28180.0,0.011],[28181.0,0.05],[28184.0,0.45],[28186.0,0.33699122],[28187.0,1.30843264]]]
["bitfinex-derivatives","BTCF0:USTF0",1680601810136,[[28180.0,0.3507],[28179.0,0.1387],[28178.0,0.05],[28177.0,0.3007],[28173.0,0.04247795]],[[28182.0,0.054],[28183.0,0.0886],[28185.0,0.05],[28186.0,0.1387],[28187.0,0.10365288]]]
["bitfinex-derivatives","BTCF0:USTF0",1680601872071,[[28177.0,0.3984],[28176.0,0.1387],[28175.0,0.39317795],[28174.0,0.05],[28173.0,0.11371692]],[[28178.0,0.00078473],[28183.0,0.15653216],[28184.0,0.05],[28185.0,0.3507],[28214.0,0.00024906]]]
["bitfinex-derivatives","BTCF0:USTF0",1680601912700,[[28181.0,0.0718],[28179.0,0.3007],[28178.0,0.121],[28177.0,0.3507],[28142.0,2.56721148]],[[28182.0,0.0879],[28184.0,0.3507],[28185.0,0.06853188],[28186.0,0.05],[28187.0,1.72782024]]]
["bitfinex-derivatives","BTCF0:USTF0",1680601972850,[[28169.0,0.002],[28166.0,0.3007],[28165.0,0.3717],[28164.0,0.071],[28161.0,0.24906769]],[[28170.0,0.1947],[28171.0,0.05],[28172.0,0.3507],[28173.0,0.14670488],[28174.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680602071304,[[28169.0,0.5269],[28168.0,0.41417795],[28167.0,0.06371692],[28166.0,0.05],[28165.0,0.13481857]],[[28170.0,0.94635382],[28178.0,0.0888],[28179.0,0.64543754],[28181.0,0.7132],[28182.0,1.1688]]]
["bitfinex-derivatives","BTCF0:USTF0",1680602098350,[[28178.0,0.3017],[28175.0,0.3895],[28173.0,0.0895],[28169.0,0.78312565],[28156.0,0.25245555]],[[28179.0,0.1135],[28181.0,0.05],[28182.0,0.3507],[28183.0,0.1388],[28184.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680602154274,[[28189.0,0.08141903],[28188.0,0.3007],[28187.0,0.0704],[28185.0,0.3363043],[28176.0,0.08481857]],[[28190.0,0.002],[28191.0,0.071],[28193.0,0.1203],[28194.0,0.3507],[28207.0,1.31718475]]]
["bitfinex-derivatives","BTCF0:USTF0",1680602175612,[[28192.0,0.072],[28189.0,0.3007],[28187.0,0.2123],[28184.0,0.4429],[28179.0,0.38871692]],[[28193.0,0.1464],[28194.0,0.3007],[28195.0,0.05],[28196.0,0.121],[28197.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680602247456,[[28193.0,0.002],[28192.0,0.0883],[28190.0,0.3007],[28189.0,0.05],[28188.0,0.10724841]],[[28194.0,0.052],[28195.0,0.05],[28196.0,0.3894],[28197.0,0.05],[28198.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680602323401,[[28221.0,0.0907],[28216.0,0.15154834],[28215.0,0.3007],[28186.0,0.10598957],[28182.0,0.0710863]],[[28222.0,0.3007],[28224.0,0.05],[28225.0,0.789],[28226.0,0.78940721],[28229.0,0.5899]]]
["bitfinex-derivatives","BTCF0:USTF0",1680602335607,[[28221.0,0.1414],[28220.0,0.01913734],[28218.0,0.3007],[28215.0,0.3007],[28214.0,0.402]],[[28223.0,0.3007],[28225.0,0.3313],[28227.0,0.3007],[28228.0,0.3265],[28229.0,0.03701977]]]
["bitfinex-derivatives","BTCF0:USTF0",1680602372838,[[28220.0,0.00770487],[28218.0,0.1419],[28215.0,0.05],[28214.0,0.3007],[28211.0,0.4426]],[[28221.0,0.077],[28222.0,0.3507],[28223.0,0.1919],[28224.0,0.05],[28225.0,0.8906]]]
["bitfinex-derivatives","BTCF0:USTF0",1680602388555,[[28216.0,0.14233403],[28215.0,0.01199108],[28214.0,0.4858061],[28213.0,0.0709],[28212.0,0.05]],[[28218.0,0.3007],[28220.0,0.05],[28221.0,0.3007],[28225.0,0.3153],[28228.0,0.4458]]]
["bitfinex-derivatives","BTCF0:USTF0",1680602441792,[[28234.0,0.0886],[28232.0,0.05],[28231.0,0.0886],[28229.0,0.61994144],[28225.0,1.41588452]],[[28236.0,0.73415856],[28238.0,0.0883],[28239.0,0.05],[28774.0,0.02614559],[29999.0,0.14700294]]]
["bitfinex-derivatives","BTCF0:USTF0",1680602478729,[[28208.0,0.0886],[28206.0,0.0886],[28202.0,0.40755157],[28193.0,0.16979406],[28189.0,0.9031]],[[28209.0,0.48279232],[28212.0,0.3007],[28214.0,0.1591],[28215.0,0.05],[28220.0,0.5899]]]
["bitfinex-derivatives","BTCF0:USTF0",1680602492236,[[28218.0,0.1418],[28215.0,0.05],[28213.0,0.05],[28210.0,0.1418],[28207.0,0.14047146]],[[28219.0,0.27885236],[28220.0,0.3007],[28221.0,0.05],[28222.0,0.051],[28223.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680602538473,[[28235.0,0.1438],[28230.0,0.3007],[28229.0,0.11936965],[28227.0,0.8750441],[28224.0,1.4]],[[28237.0,0.056],[28238.0,0.3007],[28239.0,0.05],[28240.0,0.2623],[28241.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680602606732,[[28237.0,0.01287421],[28236.0,0.12342954],[28235.0,0.03510357],[28232.0,0.05],[28231.0,0.25126625]],[[28238.0,0.3157],[28239.0,0.05],[28240.0,0.1386],[28241.0,0.3716],[28244.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1680602627745,[[28255.0,0.3007],[28254.0,0.0884],[28252.0,1.3007],[28251.0,0.03583943],[28249.0,0.43462332]],[[28257.0,0.05],[28258.0,0.0882],[28262.0,0.0886],[28263.0,0.3007],[28264.0,0.0708]]]
["bitfinex-derivatives","BTCF0:USTF0",1680602666785,[[28293.0,0.1152286],[28291.0,0.05],[28290.0,0.138],[28289.0,0.6014],[28286.0,0.3564]],[[28294.0,0.025],[28296.0,0.0708],[28297.0,0.3007],[28298.0,0.05],[28299.0,0.1383]]]
["bitfinex-derivatives","BTCF0:USTF0",1680602678782,[[28293.0,0.01466174],[28289.0,0.3007],[28287.0,1.03470031],[28274.0,1.1656]],[[28296.0,0.3714],[28298.0,0.1414],[28299.0,0.3507],[28300.0,0.0748],[28339.0,0.36075624]]]
["bitfinex-derivatives","BTCF0:USTF0",1680602710801,[[28293.0,0.1914],[28292.0,0.3007],[28290.0,0.10520754],[28289.0,2.0137],[28288.0,0.7]],[[28299.0,0.1413],[28301.0,0.05],[28302.0,0.3007],[28306.0,0.8906],[28307.0,0.4707]]]
["bitfinex-derivatives","BTCF0:USTF0",1680602754554,[[28275.0,0.03523273],[28274.0,0.03571181],[28268.0,0.4421],[28267.0,1.22219628],[28266.0,0.5695607]],[[28277.0,0.14561254],[28278.0,0.05],[28279.0,0.6014],[28281.0,0.7107],[28282.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1680602769159,[[28272.0,0.3007],[28270.0,0.04167226],[28269.0,0.36351102],[28268.0,0.33118385],[28246.0,0.35084487]],[[28273.0,0.14801575],[28277.0,0.05],[28278.0,0.6014],[28279.0,0.05],[28280.0,0.6399]]]
["bitfinex-derivatives","BTCF0:USTF0",1680602804292,[[28283.0,0.05],[28282.0,0.52249299],[28281.0,0.05],[28280.0,0.00295044],[28279.0,0.3007]],[[28285.0,0.001],[28286.0,0.0884],[28287.0,0.01],[28288.0,0.7007],[28290.0,0.0884]]]
["bitfinex-derivatives","BTCF0:USTF0",1680602818792,[[28281.0,0.47736279],[28280.0,0.12345689],[28279.0,0.05],[28278.0,0.3007],[28276.0,0.15992089]],[[28282.0,0.001],[28284.0,0.0877],[28285.0,0.3007],[28287.0,0.06],[28288.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680602871332,[[28241.0,0.41328868],[28239.0,0.20105178],[28238.0,1.03533338],[28236.0,1.13369462]],[[28248.0,0.0889],[28251.0,0.3007],[28253.0,0.40763],[28263.0,0.0708],[28270.0,1.34933857]]]
["bitfinex-derivatives","BTCF0:USTF0",1680602916771,[[28241.0,0.13385068],[28240.0,0.3007],[28239.0,0.17209462],[28238.0,0.03463338],[28237.0,0.40467212]],[[28242.0,0.01536743],[28243.0,0.0884],[28246.0,0.01],[28248.0,0.4392],[28251.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680602937584,[[28242.0,0.003],[28240.0,0.0709],[28239.0,0.04200103],[28236.0,0.08369462],[28234.0,0.10397212]],[[28243.0,0.86907125],[28244.0,0.3007],[28246.0,0.06],[28247.0,0.05],[28248.0,0.3859]]]
["bitfinex-derivatives","BTCF0:USTF0",1680602977215,[[28216.0,0.33555047],[28214.0,0.05],[28213.0,0.3007],[28212.0,0.17186596],[28209.0,0.0884]],[[28217.0,0.0877],[28218.0,0.0884],[28219.0,0.05],[28220.0,0.05960105],[28221.0,0.3537]]]
["bitfinex-derivatives","BTCF0:USTF0",1680602996124,[[28211.0,0.08404086],[28209.0,0.10397212],[28208.0,0.07216288],[28207.0,0.3716],[28190.0,0.35135533]],[[28213.0,0.229],[28214.0,0.06085589],[28215.0,0.3007],[28217.0,0.05],[28218.0,0.6865]]]
["bitfinex-derivatives","BTCF0:USTF0",1680603045362,[[28217.0,0.04200642],[28215.0,0.36371123],[28214.0,0.52965672],[28213.0,0.40157009],[28202.0,0.9325]],[[28219.0,0.0877],[28220.0,0.05],[28221.0,0.052],[28222.0,0.1383],[28223.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680603082388,[[28218.0,0.093],[28216.0,0.04200945],[28215.0,0.3507],[28214.0,0.11301123],[24000.0,0.1]],[[28221.0,0.051],[28222.0,0.3007],[28223.0,0.0876],[28224.0,0.05],[28225.0,0.3107]]]
["bitfinex-derivatives","BTCF0:USTF0",1680603099726,[[28204.0,0.06301123],[28203.0,0.03482473],[28202.0,0.05],[28201.0,1.56727009],[28196.0,0.089]],[[28207.0,0.0914],[28208.0,0.05],[28209.0,0.6014],[28210.0,0.143851],[28211.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680603153922,[[28195.0,0.04506832],[28194.0,0.3007],[28193.0,0.1932312],[28192.0,0.1378],[28191.0,0.3007]],[[28196.0,0.3037],[28198.0,0.1377],[28199.0,0.3007],[28201.0,0.2093],[28202.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680603168538,[[28195.0,0.003],[28194.0,0.04206832],[28193.0,0.04183659],[28192.0,0.06299461],[28191.0,0.0884]],[[28196.0,0.44822481],[28197.0,0.1377],[28198.0,0.3507],[28199.0,0.01],[28201.0,0.4566]]]
["bitfinex-derivatives","BTCF0:USTF0",1680603246709,[[28188.0,0.09887957],[28186.0,0.3007],[28184.0,0.13407009],[28183.0,0.371],[28090.0,3.20639146]],[[28189.0,0.15036369],[28190.0,0.142],[28191.0,0.05],[28192.0,0.3607],[28193.0,0.1426]]]
["bitfinex-derivatives","BTCF0:USTF0",1680603293736,[[28221.0,0.3007],[28217.0,0.3007],[28215.0,0.1596],[28214.0,1.4],[28211.0,0.7887]],[[28232.0,0.0709],[28234.0,0.21124307],[28235.0,0.3007],[28237.0,0.60966298],[28238.0,0.5899]]]
["bitfinex-derivatives","BTCF0:USTF0",1680603309449,[[28245.0,0.4801],[28244.0,0.33592272],[28243.0,0.05],[28242.0,0.48452799],[28241.0,1.3875]],[[28252.0,0.0887],[28254.0,0.0892],[28255.0,0.3829],[28256.0,0.6276],[28258.0,1.0378]]]
["bitfinex-derivatives","BTCF0:USTF0",1680603352369,[[28272.0,0.3007],[28271.0,0.17561379],[28269.0,0.3007],[28267.0,0.4],[28265.0,0.3314]],[[28276.0,0.1415],[28278.0,0.05],[28279.0,0.3007],[28280.0,0.1208],[28284.0,1.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1680603385388,[[28341.0,1.1],[28339.0,0.5833],[28338.0,0.3007],[28334.0,0.4],[28323.0,0.6]],[[28353.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680603399107,[[28342.0,0.4],[28340.0,0.0706],[28339.0,0.7],[28337.0,1.3007],[28335.0,0.282]],[[28343.0,0.3007],[28346.0,0.2807],[28347.0,0.05],[28348.0,0.3007],[28404.0,0.29683972]]]
["bitfinex-derivatives","BTCF0:USTF0",1680603435027,[[28322.0,0.3507],[28321.0,0.0706],[28319.0,0.3007],[28316.0,0.32471974],[28279.0,0.35845258]],[[28327.0,0.3007],[28328.0,0.2826],[28329.0,0.05],[28347.0,0.07066316],[28348.0,0.29683972]]]
["bitfinex-derivatives","BTCF0:USTF0",1680603449642,[[28317.0,0.05],[28316.0,0.3714],[28315.0,0.05],[28314.0,0.1413],[28313.0,0.3007]],[[28319.0,0.1405],[28323.0,0.05],[28324.0,0.3007],[28325.0,0.05],[28326.0,0.191]]]
["bitfinex-derivatives","BTCF0:USTF0",1680603497388,[[28344.0,0.085314],[28343.0,0.05],[28340.0,0.04221974],[28339.0,0.3007],[28338.0,0.06332777]],[[28348.0,0.3007],[28351.0,0.4419],[28355.0,0.0706],[28358.0,1.1],[28359.0,0.00431429]]]
["bitfinex-derivatives","BTCF0:USTF0",1680603527891,[[28332.0,0.06187983],[28331.0,0.07080064],[28330.0,0.08250644],[28329.0,0.1413],[28327.0,0.45467212]],[[28334.0,1.20558121],[28335.0,0.56620405],[28340.0,0.4],[28341.0,0.1206],[28342.0,0.3153]]]
["bitfinex-derivatives","BTCF0:USTF0",1680603540211,[[28306.0,0.08274678],[28303.0,0.51112209],[28302.0,0.1409],[28300.0,0.3007],[28296.0,0.47869406]],[[28307.0,0.1409],[28308.0,0.05],[28309.0,1.41578121],[28312.0,0.3007],[28315.0,0.0707]]]
["bitfinex-derivatives","BTCF0:USTF0",1680603583943,[[28296.0,0.52493],[28294.0,0.12461339],[28292.0,0.16979406],[28291.0,0.05],[28290.0,0.31328432]],[[28297.0,0.69750999],[28298.0,0.3007],[28299.0,0.05],[28300.0,0.1908],[28301.0,0.7007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680603592149,[[28296.0,0.62911107],[28294.0,0.05],[28292.0,0.56661339],[28290.0,0.32538066],[28288.0,0.88455972]],[[28297.0,0.50630999],[28298.0,0.1413],[28301.0,0.45],[28304.0,1.0007],[28322.0,0.25304365]]]
["bitfinex-derivatives","BTCF0:USTF0",1680603640593,[[28306.0,0.05],[28305.0,0.1384],[28304.0,0.11255297],[28303.0,0.43414182],[28298.0,0.95391339]],[[28308.0,0.3007],[28309.0,0.0877],[28311.0,0.3714],[28312.0,0.45],[28315.0,0.7892]]]
["bitfinex-derivatives","BTCF0:USTF0",1680603674916,[[28332.0,0.0884],[28328.0,0.3007],[28327.0,0.05],[28326.0,0.52662224],[28321.0,0.73503829]],[[28333.0,0.3007],[28335.0,0.05],[28336.0,0.3891],[28339.0,0.1206],[28340.0,0.1384]]]
["bitfinex-derivatives","BTCF0:USTF0",1680603689819,[[28317.0,0.05575072],[28316.0,0.4391],[28315.0,0.14621843],[28314.0,0.15008547],[28313.0,0.38414182]],[[28320.0,0.088],[28321.0,0.3007],[28323.0,0.0875],[28324.0,0.05],[28325.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680603738554,[[28318.0,0.67790137],[28317.0,0.16693828],[28315.0,0.22184182],[28314.0,0.15438234]],[[28319.0,0.0884],[28322.0,0.3507],[28323.0,0.0884],[28324.0,0.05],[28325.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680603775088,[[28311.0,0.34233594],[28310.0,0.06245391],[28309.0,0.05],[28308.0,0.13327188],[28307.0,0.57842868]],[[28312.0,0.05223164],[28313.0,0.00310882],[28314.0,0.05],[28315.0,0.3891],[28317.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680603801707,[[28300.0,0.31699714],[28299.0,0.14018713],[28298.0,0.10438234],[28297.0,0.0707],[28296.0,0.3007]],[[28301.0,0.0884],[28302.0,0.0884],[28304.0,0.05],[28305.0,0.3507],[28306.0,0.64470084]]]
["bitfinex-derivatives","BTCF0:USTF0",1680603844848,[[28281.0,0.38391547],[28280.0,0.10438234],[28279.0,0.33634031],[28277.0,0.23018744],[28276.0,0.17461339]],[[28285.0,0.10022674],[28286.0,0.30819032],[28288.0,0.05],[28289.0,0.6361],[28291.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680603860861,[[28295.0,0.1384],[28294.0,0.3007],[28292.0,0.20078502],[28291.0,0.3507],[28290.0,0.13321547]],[[28299.0,0.0877],[28300.0,0.5707],[28302.0,0.1392],[28303.0,0.3007],[28305.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680603908401,[[28272.0,0.42490888],[28271.0,0.3507],[28270.0,0.26055995],[28268.0,0.4],[28266.0,0.3969]],[[28273.0,0.09900104],[28277.0,0.0884],[28278.0,0.05],[28289.0,0.9552],[28298.0,0.21026208]]]
["bitfinex-derivatives","BTCF0:USTF0",1680603942626,[[28294.0,0.05],[28293.0,0.3007],[28292.0,0.0884],[28291.0,0.3007],[28290.0,0.05]],[[28296.0,0.088],[28298.0,0.05],[28300.0,0.3007],[28301.0,0.1207],[28302.0,0.0892]]]
["bitfinex-derivatives","BTCF0:USTF0",1680603960039,[[28291.0,0.007],[28290.0,0.33612332],[28289.0,0.05],[28288.0,0.68025912],[28287.0,0.36909876]],[[28292.0,0.0914],[28297.0,0.05],[28298.0,0.4391],[28300.0,0.05],[28301.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680604015790,[[28284.0,0.3007],[28283.0,0.10795286],[28282.0,0.08370592],[28281.0,0.54359793],[28280.0,0.06370595]],[[28285.0,0.00551955],[28286.0,0.0914],[28287.0,0.3007],[28288.0,0.05],[28289.0,0.138]]]
["bitfinex-derivatives","BTCF0:USTF0",1680604022687,[[28287.0,0.3007],[28285.0,0.05],[28284.0,0.4391],[28283.0,0.15795286],[28282.0,0.13370592]],[[28293.0,0.4391],[28297.0,1.3798],[28300.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680604091158,[[28288.0,0.06297022],[28287.0,0.3007],[28286.0,0.0839603],[28285.0,0.15849471],[28284.0,0.3891]],[[28289.0,0.0884],[28292.0,0.3507],[28293.0,0.1384],[28294.0,0.0708],[28295.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680604142096,[[28281.0,0.23390065],[28280.0,0.06298551],[28279.0,0.33654116],[28278.0,0.18852083],[28276.0,0.71039793]],[[28282.0,0.4935],[28283.0,0.00571046],[28284.0,0.1914],[28285.0,0.3507],[28286.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680604156224,[[28265.0,0.3007],[28264.0,0.0628832],[28263.0,0.05],[28262.0,0.49141748],[28261.0,0.0883]],[[28266.0,0.091],[28268.0,0.05],[28269.0,0.05],[28270.0,0.05],[28272.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680604213361,[[28273.0,0.35180613],[28272.0,0.06317813],[28271.0,0.05],[28270.0,0.47333751],[28269.0,0.10531446]],[[28274.0,0.0914],[28277.0,0.3507],[28278.0,0.088],[28279.0,0.05],[28280.0,0.7715]]]
["bitfinex-derivatives","BTCF0:USTF0",1680604220070,[[28280.0,0.3017],[28278.0,0.05],[28277.0,0.4391],[28276.0,0.05],[28275.0,0.0920684]],[[28281.0,0.0884],[28284.0,0.3007],[28285.0,0.0708],[28286.0,0.05],[28294.0,0.5899]]]
["bitfinex-derivatives","BTCF0:USTF0",1680604272211,[[28292.0,0.04899051],[28291.0,0.1378],[28290.0,0.44862146],[28289.0,0.08423751],[28287.0,0.45601446]],[[28295.0,0.0894],[28298.0,0.3507],[28299.0,0.2089],[28301.0,0.8021288],[28302.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1680604286121,[[28292.0,0.008],[28291.0,0.04199013],[28290.0,0.06317813],[28289.0,0.17263751],[28288.0,0.05]],[[28293.0,0.0894],[28295.0,0.3007],[28298.0,0.4214],[28299.0,0.1382],[28300.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680604337885,[[28275.0,0.54091258],[28273.0,0.06317813],[28272.0,0.43493751],[28271.0,0.05],[28264.0,0.56419772]],[[28276.0,0.002],[28278.0,0.1382],[28279.0,0.3007],[28280.0,0.05],[28281.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680604387820,[[28250.0,0.58683556],[28248.0,0.08423751],[28247.0,0.4391],[28246.0,0.14103547],[28245.0,0.57611446]],[[28251.0,0.10109296],[28253.0,0.05],[28256.0,0.05],[28257.0,0.3891],[28259.0,0.7507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680604397422,[[28253.0,0.22521681],[28252.0,0.06306787],[28251.0,0.08423751],[28250.0,0.3891],[28249.0,0.15531446]],[[28255.0,0.0914],[28256.0,0.05],[28257.0,0.3891],[28259.0,0.5208],[28271.0,0.1682288]]]
["bitfinex-derivatives","BTCF0:USTF0",1680604445365,[[28249.0,0.009],[28247.0,0.03605063],[28246.0,0.6014],[28245.0,0.0878],[28244.0,0.86347273]],[[28250.0,0.0881],[28251.0,0.05],[28252.0,0.051],[28253.0,0.0877],[28254.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680604461371,[[28247.0,0.009],[28246.0,0.05],[28245.0,0.17257273],[28244.0,0.59694724],[28243.0,0.389]],[[28250.0,0.09274245],[28252.0,0.6723],[28253.0,0.0884],[28255.0,0.05],[28260.0,0.7]]]
["bitfinex-derivatives","BTCF0:USTF0",1680604510415,[[28243.0,0.03667705],[28242.0,0.36395447],[28241.0,0.15477273],[28240.0,0.05],[28239.0,0.15521591]],[[28244.0,0.07774168],[28246.0,0.3714],[28248.0,0.1912],[28249.0,0.3507],[28253.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680604556242,[[28264.0,0.002],[28263.0,0.0885],[28261.0,0.3007],[28260.0,0.05],[28254.0,0.41865447]],[[28266.0,0.05],[28267.0,0.6514],[28268.0,0.0881],[28269.0,0.05],[28270.0,0.1208]]]
["bitfinex-derivatives","BTCF0:USTF0",1680604563862,[[28263.0,0.06170322],[28262.0,0.0877],[28261.0,0.3007],[28260.0,0.09217548],[28259.0,0.23646755]],[[28266.0,0.0883],[28268.0,0.3888],[28271.0,0.05],[28272.0,0.6879],[28276.0,0.2182288]]]
["bitfinex-derivatives","BTCF0:USTF0",1680604620707,[[28246.0,0.05917548],[28244.0,0.06325447],[28243.0,0.27864252],[28241.0,0.88451591],[28236.0,0.78062289]],[[28247.0,0.4402],[28248.0,0.05],[28249.0,0.3507],[28250.0,0.05555564],[28251.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680604643416,[[28238.0,0.05189469],[28235.0,0.04208531],[28234.0,0.25746139],[28233.0,0.08417273],[28228.0,1.0716]],[[28239.0,0.10356544],[28240.0,0.05],[28241.0,0.6014],[28242.0,0.05],[28243.0,0.1385]]]
["bitfinex-derivatives","BTCF0:USTF0",1680604695656,[[28236.0,0.04219367],[28234.0,0.13370906],[28233.0,0.11959157],[28232.0,0.0877],[28197.0,0.44069512]],[[28237.0,0.39484748],[28238.0,0.05],[28239.0,0.7892],[28241.0,0.7],[28242.0,0.1209]]]
["bitfinex-derivatives","BTCF0:USTF0",1680604775115,[[28245.0,0.0728],[28244.0,0.03564157],[28242.0,0.11282787],[28240.0,0.06332129],[28210.0,2.76244546]],[[28246.0,0.3843],[28247.0,0.0709],[28248.0,0.05],[28249.0,0.3507],[28250.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680604796630,[[28237.0,0.15224966],[28236.0,0.06332129],[28235.0,0.08629493],[28234.0,0.5264996],[28232.0,0.44192664]],[[28238.0,0.0707],[28239.0,0.3007],[28240.0,0.3007],[28242.0,0.05],[28243.0,0.2627]]]
["bitfinex-derivatives","BTCF0:USTF0",1680604850478,[[28245.0,0.10886748],[28243.0,0.03564435],[28242.0,0.1842072],[28241.0,0.3007],[28240.0,0.51332129]],[[28246.0,0.3865],[28248.0,0.05],[28249.0,0.3507],[28250.0,0.1209],[28257.0,0.78264365]]]
["bitfinex-derivatives","BTCF0:USTF0",1680604939341,[[28238.0,0.36216916],[28237.0,0.08542179],[28236.0,0.13417273],[28235.0,0.38699493],[28234.0,0.78784278]],[[28239.0,0.0708],[28242.0,0.3007],[28243.0,0.1201],[28244.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680604950552,[[28238.0,0.16169666],[28237.0,0.03542179],[28236.0,0.10521591],[28235.0,0.33699493],[28234.0,0.68262687]],[[28239.0,0.3714],[28242.0,0.3507],[28243.0,0.1201],[28244.0,0.05],[28249.0,0.80156208]]]
["bitfinex-derivatives","BTCF0:USTF0",1680605045718,[[28221.0,0.79782591],[28220.0,0.03586603],[28219.0,0.05],[28218.0,0.40591591],[28217.0,0.5671]],[[28222.0,0.08192439],[28225.0,0.05],[28226.0,0.3715],[28227.0,0.05],[28228.0,0.053]]]
["bitfinex-derivatives","BTCF0:USTF0",1680605069532,[[28210.0,0.18987905],[28209.0,0.3007],[28207.0,0.43161591],[28206.0,0.68912192],[28205.0,0.90507902]],[[28212.0,0.0708],[28215.0,0.1208],[28216.0,0.3507],[28217.0,0.06491084],[28218.0,0.1916]]]
["bitfinex-derivatives","BTCF0:USTF0",1680605106666,[[28213.0,0.03629746],[28212.0,0.13583658],[28211.0,0.0886],[28210.0,0.38522193],[28208.0,0.4891]],[[28217.0,0.05],[28218.0,0.23533352],[28219.0,0.3507],[28220.0,0.3507],[28221.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680605153499,[[28232.0,0.05],[28231.0,0.0886],[28230.0,0.3007],[28228.0,0.05],[28227.0,0.3647]],[[28234.0,0.3007],[28235.0,0.1586],[28236.0,0.05],[28237.0,0.4],[28239.0,1.0894]]]
["bitfinex-derivatives","BTCF0:USTF0",1680605178321,[[28227.0,0.34303137],[28226.0,0.03513386],[28225.0,0.22205032],[28224.0,0.3507],[28222.0,1.08452193]],[[28229.0,0.001],[28230.0,0.0882],[28232.0,0.05],[28233.0,0.3507],[28234.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680605231752,[[28212.0,0.09855396],[28211.0,0.07005313],[28210.0,0.03584533],[28209.0,0.47382193],[28206.0,0.19361591]],[[28215.0,0.14470363],[28216.0,0.3885],[28217.0,0.05],[28218.0,0.05],[28219.0,0.3716]]]
["bitfinex-derivatives","BTCF0:USTF0",1680605245167,[[28207.0,0.65678096],[28206.0,0.10456251],[28205.0,0.05],[28204.0,0.52948143],[28202.0,0.4892]],[[28208.0,0.10104288],[28211.0,0.0877],[28212.0,0.05],[28215.0,0.3507],[28218.0,0.7507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680605310825,[[28216.0,0.44408985],[28214.0,0.3712],[28213.0,0.06374298],[28212.0,0.08499064],[28211.0,0.1209]],[[28217.0,0.0708],[28218.0,0.05],[28219.0,0.0709],[28220.0,0.05],[28221.0,0.5134]]]
["bitfinex-derivatives","BTCF0:USTF0",1680605389760,[[28215.0,0.0719],[28213.0,0.6438],[28212.0,0.05],[28211.0,0.18407943],[28198.0,0.59650782]],[[28217.0,0.09564426],[28219.0,0.05],[28220.0,0.4216],[28221.0,0.0709],[28226.0,0.8523]]]
["bitfinex-derivatives","BTCF0:USTF0",1680605411894,[[28222.0,0.6034],[28221.0,0.05],[28220.0,0.1385],[28219.0,0.0924],[28218.0,0.06377943]],[[28223.0,0.01],[28224.0,0.0879],[28227.0,0.05],[28228.0,0.3507],[28229.0,0.209]]]
["bitfinex-derivatives","BTCF0:USTF0",1680605475638,[[28244.0,0.03814106],[28241.0,0.0170776],[28240.0,0.3007],[28239.0,0.0708],[28238.0,0.3007]],[[28245.0,0.1413],[28246.0,0.05],[28247.0,0.7425],[28249.0,0.2182288],[28250.0,0.2636]]]
["bitfinex-derivatives","BTCF0:USTF0",1680605500150,[[28249.0,0.31655065],[28248.0,0.0707],[28246.0,0.1208],[28245.0,0.3507],[28242.0,0.05]],[[28250.0,0.0713],[28251.0,0.05],[28252.0,0.1424],[28253.0,0.05],[28254.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680605556998,[[28256.0,0.01022985],[28253.0,0.3007],[28251.0,0.03562561],[28250.0,0.389],[28248.0,0.81445506]],[[28257.0,0.1379],[28258.0,0.4215],[28259.0,0.138],[28260.0,0.05999249],[28261.0,0.55412962]]]
["bitfinex-derivatives","BTCF0:USTF0",1680605635870,[[28255.0,0.44121428],[28254.0,0.1208],[28253.0,0.13503923],[28252.0,0.45591591],[28251.0,0.03562561]],[[28256.0,0.0723],[28259.0,0.2124],[28261.0,0.05],[28262.0,0.2637],[28263.0,0.5189288]]]
["bitfinex-derivatives","BTCF0:USTF0",1680605661000,[[28255.0,0.56180531],[28254.0,0.13503923],[28253.0,0.5131],[28252.0,0.10521591],[28251.0,0.03562561]],[[28256.0,0.00047002],[28258.0,0.0708],[28260.0,0.0708],[28262.0,0.1215],[28263.0,0.5189288]]]
["bitfinex-derivatives","BTCF0:USTF0",1680605777711,[[28258.0,0.00693894],[28257.0,0.07130297],[28256.0,0.04237813],[28255.0,0.06983466],[28254.0,0.0635672]],[[28259.0,0.6337],[28260.0,0.05],[28261.0,0.05],[28262.0,0.6617288],[28263.0,0.13079249]]]
["bitfinex-derivatives","BTCF0:USTF0",1680605799929,[[28238.0,0.04228532],[28237.0,0.3007],[28236.0,0.03630054],[28235.0,0.08503923],[28234.0,0.7715]],[[28239.0,0.1208],[28240.0,0.0702],[28241.0,0.00956211],[28242.0,0.05],[28243.0,0.1915]]]
["bitfinex-derivatives","BTCF0:USTF0",1680605860071,[[28221.0,0.41342005],[28220.0,0.0708],[28219.0,0.33562269],[28218.0,0.06330814],[28217.0,0.05]],[[28222.0,0.09000898],[28225.0,0.05],[28226.0,0.262],[28227.0,0.05],[28228.0,0.443]]]
["bitfinex-derivatives","BTCF0:USTF0",1680605918918,[[28237.0,0.051],[28236.0,0.6514],[28235.0,0.0886],[28234.0,0.05],[28233.0,0.15469237]],[[28239.0,0.0919],[28241.0,0.0885],[28242.0,0.05],[28243.0,0.05],[28244.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1680605939839,[[28234.0,0.3277],[28233.0,0.14033451],[28232.0,0.1386],[28231.0,0.3007],[28229.0,0.06350317]],[[28236.0,0.0886],[28238.0,0.05],[28239.0,0.05],[28240.0,0.05],[28241.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680605987675,[[28232.0,0.3716],[28231.0,0.0422985],[28230.0,0.05],[28229.0,0.11350317],[28228.0,0.50599943]],[[28233.0,0.0778],[28236.0,0.05],[28237.0,0.05],[28238.0,0.3323],[28239.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680606034308,[[28246.0,0.40511799],[28244.0,0.088],[28243.0,0.0708],[28242.0,0.05],[28230.0,0.3363]],[[28247.0,0.05],[28248.0,0.0879],[28249.0,0.05],[28251.0,0.05],[28252.0,0.4391]]]
["bitfinex-derivatives","BTCF0:USTF0",1680606056027,[[28238.0,0.3978],[28236.0,0.3507],[28235.0,0.23407032],[28234.0,0.20200317],[28233.0,0.4]],[[28239.0,0.001],[28242.0,0.0881],[28243.0,0.05],[28244.0,0.0885],[28246.0,0.3517]]]
["bitfinex-derivatives","BTCF0:USTF0",1680606112575,[[28228.0,0.1333985],[28227.0,0.06350317],[28226.0,0.70853063],[28225.0,0.08469943],[28224.0,0.15521591]],[[28229.0,0.0065189],[28232.0,0.1385],[28233.0,0.3507],[28234.0,0.05],[28240.0,1.2045288]]]
["bitfinex-derivatives","BTCF0:USTF0",1680606141394,[[28228.0,0.04539987],[28227.0,0.06350317],[28226.0,0.10713063],[28225.0,0.45629943],[28224.0,0.10521591]],[[28229.0,0.1462189],[28230.0,0.05],[28231.0,0.05],[28232.0,0.4925],[28233.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680606206546,[[28214.0,0.3007],[28212.0,0.20649702],[28211.0,0.33528296],[28210.0,0.43799943],[28200.0,0.2327]],[[28215.0,0.0709],[28216.0,0.0664814],[28217.0,0.05],[28218.0,0.2629],[28219.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680606269205,[[28256.0,0.01029403],[28255.0,0.3007],[28253.0,0.05],[28252.0,0.38545581],[28251.0,0.0885]],[[28257.0,0.0878],[28260.0,0.2091],[28261.0,0.7007],[28262.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680606289907,[[28263.0,0.002],[28262.0,0.05],[28261.0,0.3007],[28260.0,0.0885],[28258.0,0.05]],[[28265.0,0.3885],[28266.0,0.25373002],[28267.0,0.26026208],[28268.0,0.55374365],[28269.0,0.1587]]]
["bitfinex-derivatives","BTCF0:USTF0",1680606323930,[[28277.0,0.002],[28276.0,0.05],[28275.0,0.0885],[28274.0,0.05],[28273.0,0.1384]],[[28279.0,0.0885],[28280.0,0.3507],[28281.0,0.1208],[28282.0,0.1379],[28283.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680606338238,[[28282.0,0.0885],[28278.0,0.02124023],[28277.0,0.05],[28275.0,0.67137846],[28272.0,0.05]],[[28283.0,0.05],[28284.0,0.0708],[28285.0,0.05],[28286.0,0.3892],[28288.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680606392871,[[28281.0,0.001],[28279.0,0.05],[28278.0,0.4392],[28277.0,0.4033],[28274.0,0.9001]],[[28283.0,0.0885],[28284.0,0.21853316],[28285.0,0.05],[28286.0,0.64932645],[28287.0,0.55374365]]]
["bitfinex-derivatives","BTCF0:USTF0",1680606439710,[[28297.0,0.4],[28296.0,1.7],[28292.0,1.08240275],[28291.0,0.10584071],[28289.0,0.3363]],[[28303.0,0.21102645],[28305.0,0.48644164],[28308.0,0.25304365],[28311.0,0.3007],[28315.0,0.76192376]]]
["bitfinex-derivatives","BTCF0:USTF0",1680606451013,[[28300.0,0.02189507],[28298.0,0.3007],[28297.0,0.12334559],[28295.0,0.3714],[28293.0,0.4885]],[[28301.0,0.0878],[28305.0,0.05],[28306.0,0.3007],[28307.0,0.0879],[28308.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1680606476624,[[28399.0,0.3533],[28398.0,1.0],[28395.0,0.02791507],[28394.0,0.11496923],[28393.0,0.0705]],[[28400.0,0.21794149],[28406.0,1.67208493],[28409.0,0.0705],[28410.0,0.3007],[28411.0,0.4007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680606486138,[[28399.0,1.0],[28397.0,0.03580709],[28392.0,0.3007],[28387.0,0.33616202]],[[28405.0,0.05],[28406.0,0.69532104],[28408.0,0.7],[28409.0,0.3007],[28416.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1680606516557,[[28443.0,0.3007],[28440.0,0.03539533],[28438.0,0.3007],[28433.0,0.0704],[28432.0,1.0]],[[28444.0,0.28843489],[28450.0,0.5273],[28451.0,0.4],[28452.0,0.3007],[28453.0,0.0704]]]
["bitfinex-derivatives","BTCF0:USTF0",1680606543667,[[28439.0,0.4],[28437.0,0.2959],[28436.0,0.6],[28431.0,0.3007],[28428.0,0.6751]],[[28440.0,0.9976],[28443.0,0.0704],[28444.0,0.05],[28445.0,0.8879],[28446.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680606554779,[[28421.0,0.4],[28420.0,0.01363456],[28419.0,0.7],[28418.0,0.0704],[28417.0,0.3007]],[[28429.0,0.05],[28430.0,0.2528],[28433.0,0.997],[28434.0,0.0704],[28437.0,0.5872]]]
["bitfinex-derivatives","BTCF0:USTF0",1680606585686,[[28377.0,0.3007],[28376.0,0.0705],[28374.0,0.3712],[28365.0,1.5774],[28364.0,0.04233207]],[[28384.0,0.01527352],[28385.0,0.05],[28386.0,0.3507],[28389.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1680606622528,[[28381.0,0.282],[28379.0,0.3007],[28378.0,0.0705],[28376.0,0.3007],[28371.0,0.3435981]],[[28389.0,0.3007],[28390.0,0.05],[28391.0,0.06],[28392.0,0.3507],[28393.0,0.682]]]
["bitfinex-derivatives","BTCF0:USTF0",1680606635835,[[28403.0,0.05],[28402.0,0.2796],[28401.0,0.0704],[28400.0,0.3507],[28398.0,0.3533]],[[28411.0,0.3007],[28414.0,0.732],[28415.0,0.6721],[28416.0,0.7715],[28417.0,0.06099446]]]
["bitfinex-derivatives","BTCF0:USTF0",1680606666764,[[28318.0,0.0707],[28313.0,0.4],[28312.0,0.03611824],[28310.0,1.5692],[28306.0,1.0]],[[28321.0,0.282],[28322.0,0.3007],[28323.0,0.3007],[28328.0,0.4],[28329.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680606679480,[[28323.0,0.3007],[28322.0,0.282],[28320.0,1.054],[28318.0,0.0707],[28317.0,0.77216939]],[[28330.0,0.05],[28334.0,0.5827],[28335.0,0.4707],[28337.0,0.3007],[28355.0,1.35465]]]
["bitfinex-derivatives","BTCF0:USTF0",1680606717506,[[28397.0,0.3712],[28395.0,0.05],[28394.0,0.6327],[28391.0,0.43796445],[28384.0,0.05]],[[28400.0,7.144e-05],[28401.0,0.3007],[28403.0,0.0500666],[28404.0,0.3507],[28405.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680606748123,[[28379.0,0.3007],[28376.0,0.3007],[28372.0,0.3005],[28371.0,0.00287869],[28370.0,0.31773642]],[[28381.0,0.05],[28382.0,0.282],[28383.0,0.3712],[28386.0,0.7007],[28388.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680606761628,[[28376.0,0.3007],[28373.0,0.3007],[28369.0,0.03556312],[28367.0,0.05],[28366.0,0.05]],[[28377.0,0.282],[28379.0,0.1205],[28380.0,0.05],[28381.0,0.3507],[28385.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1680606804472,[[28385.0,0.3007],[28383.0,0.1409],[28382.0,0.30354079],[28381.0,0.4],[28379.0,0.16219488]],[[28389.0,0.1407],[28392.0,0.05],[28393.0,0.05],[28394.0,0.1205],[28396.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680606816685,[[28379.0,0.6014],[28375.0,0.10594083],[28374.0,0.1409],[28373.0,0.09169488],[28372.0,0.06249605]],[[28380.0,0.1407],[28386.0,0.05],[28387.0,0.3007],[28388.0,0.05],[28389.0,0.1205]]]
["bitfinex-derivatives","BTCF0:USTF0",1680606861203,[[28369.0,0.04169488],[28368.0,0.3007],[28367.0,0.06249605],[28365.0,0.4206491],[28364.0,0.282]],[[28374.0,0.05],[28375.0,0.30445813],[28376.0,0.281],[28377.0,0.3712],[28378.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1680606898920,[[28344.0,0.0417938],[28343.0,0.06272756],[28342.0,0.3007],[28340.0,0.38536413],[28336.0,0.8293]],[[28345.0,0.141],[28347.0,0.01233251],[28350.0,0.05],[28351.0,0.3007],[28352.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680606912930,[[28358.0,0.3007],[28355.0,0.3007],[28354.0,0.18284643],[28353.0,0.4033],[28352.0,0.11261965]],[[28360.0,0.1398],[28364.0,0.05],[28365.0,0.4213],[28367.0,0.3503],[28378.0,0.6144]]]
["bitfinex-derivatives","BTCF0:USTF0",1680606960067,[[28399.0,0.03443167],[28397.0,0.3007],[28396.0,0.21082772],[28395.0,0.0705],[28393.0,0.3007]],[[28402.0,0.1409],[28404.0,0.05],[28406.0,0.1409],[28407.0,0.3007],[28409.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680606966271,[[28412.0,0.4416],[28410.0,0.05],[28409.0,0.33621482],[28406.0,0.4737],[28405.0,0.5406]],[[28418.0,0.1409],[28419.0,0.3007],[28420.0,0.4704],[28421.0,0.05],[28422.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680607010800,[[28383.0,0.4411],[28380.0,0.3007],[28379.0,0.05],[28378.0,0.1205],[28377.0,0.09174643]],[[28388.0,0.05],[28389.0,0.1906],[28390.0,0.7007],[28391.0,0.05],[28392.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680607046820,[[28390.0,0.3007],[28388.0,0.05],[28387.0,0.4911],[28385.0,0.05],[28384.0,0.516598]],[[28392.0,0.1406],[28395.0,0.05],[28396.0,0.05],[28397.0,0.1909],[28400.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680607064423,[[28393.0,0.3007],[28389.0,0.3007],[28388.0,0.19192803],[28386.0,0.0705],[28385.0,0.82104643]],[[28394.0,0.1409],[28396.0,0.05],[28397.0,0.3507],[28398.0,0.05],[28399.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680607109667,[[28393.0,0.05],[28392.0,0.68901965],[28390.0,0.6303233],[28388.0,0.15553564],[28387.0,1.5785]],[[28394.0,0.0876],[28396.0,0.088],[28400.0,0.05],[28401.0,0.3844],[28402.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680607117774,[[28404.0,0.002],[28403.0,0.3007],[28401.0,0.0879],[28400.0,0.3007],[28399.0,0.03536448]],[[28405.0,0.0986],[28408.0,0.05],[28409.0,0.4388],[28410.0,0.45],[28412.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680607157497,[[28422.0,0.6014],[28421.0,0.1408],[28419.0,0.0704],[28417.0,0.4],[28415.0,0.4033]],[[28427.0,0.1403],[28429.0,0.3027],[28432.0,0.4414],[28433.0,0.05],[28436.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680607194011,[[28403.0,0.008],[28402.0,0.3007],[28398.0,0.58690892],[28397.0,0.84191965],[28386.0,1.2771]],[[28404.0,0.14495706],[28406.0,0.05],[28407.0,0.3507],[28408.0,0.05],[28409.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680607210331,[[28413.0,0.3007],[28411.0,0.052],[28410.0,0.3507],[28409.0,0.1409],[28408.0,0.05]],[[28414.0,0.1493],[28418.0,0.05],[28419.0,0.3507],[28420.0,0.05],[28422.0,0.8522]]]
["bitfinex-derivatives","BTCF0:USTF0",1680607252862,[[28404.0,0.065],[28403.0,0.53293102],[28402.0,0.4211],[28401.0,0.41315501],[28400.0,0.16920398]],[[28405.0,0.002],[28406.0,0.0879],[28409.0,0.3007],[28410.0,0.05],[28411.0,0.0885]]]
["bitfinex-derivatives","BTCF0:USTF0",1680607297194,[[28396.0,0.028],[28393.0,0.36315501],[28392.0,0.12235511],[28391.0,0.08349287]],[[28397.0,0.14827088],[28398.0,0.138],[28399.0,0.3007],[28401.0,0.05],[28402.0,0.3832]]]
["bitfinex-derivatives","BTCF0:USTF0",1680607313293,[[28388.0,0.3007],[28387.0,0.05],[28386.0,0.138],[28385.0,0.36323156],[28383.0,0.43668845]],[[28390.0,0.088],[28391.0,0.01809078],[28394.0,0.4385],[28395.0,1.1],[28409.0,0.6372]]]
["bitfinex-derivatives","BTCF0:USTF0",1680607356426,[[28403.0,0.091],[28402.0,0.3007],[28401.0,0.088],[28400.0,0.08482262],[28399.0,0.3007]],[[28406.0,0.002],[28407.0,0.138],[28408.0,0.05],[28409.0,0.3507],[28410.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680607364432,[[28409.0,0.138],[28408.0,0.3007],[28407.0,0.00808593],[28406.0,0.05],[28405.0,0.37122136]],[[28412.0,0.3067],[28413.0,0.088],[28415.0,0.4387],[28416.0,0.05],[28417.0,0.7551]]]
["bitfinex-derivatives","BTCF0:USTF0",1680607406864,[[28360.0,0.002],[28359.0,0.141],[28358.0,0.0706],[28357.0,0.3007],[28356.0,0.03584924]],[[28363.0,0.05],[28364.0,0.50750417],[28366.0,0.05],[28367.0,0.3007],[28370.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680607436682,[[28322.0,0.0706],[28319.0,0.4416349],[28317.0,1.3603871],[28316.0,0.75],[28315.0,0.15412975]],[[28327.0,0.1404],[28329.0,0.1406],[28330.0,0.3007],[28334.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1680607447906,[[28306.0,0.3007],[28303.0,0.3007],[28302.0,0.0875],[28301.0,0.3734],[28300.0,0.1]],[[28307.0,0.0883],[28310.0,0.0913],[28314.0,0.6366],[28317.0,0.7714],[28318.0,0.3359]]]
["bitfinex-derivatives","BTCF0:USTF0",1680607486532,[[28284.0,0.002],[28283.0,0.3007],[28281.0,0.1414],[28280.0,0.3007],[28279.0,0.0916349]],[[28285.0,0.03740602],[28286.0,0.1412],[28291.0,0.0708],[28292.0,0.3007],[28295.0,0.8416]]]
["bitfinex-derivatives","BTCF0:USTF0",1680607492537,[[28260.0,0.3709349],[28259.0,0.06257023],[28258.0,0.3007],[28257.0,0.4832871],[28256.0,0.17492975]],[[28263.0,0.1412],[28266.0,0.3007],[28267.0,0.3007],[28269.0,0.1414],[28272.0,0.0708]]]
["bitfinex-derivatives","BTCF0:USTF0",1680607527970,[[28296.0,0.012],[28290.0,0.9503],[28289.0,0.05],[28287.0,0.3507],[28286.0,0.05]],[[28297.0,0.3007],[28298.0,0.001],[28300.0,0.3007],[28302.0,0.2831],[28303.0,0.0707]]]
["bitfinex-derivatives","BTCF0:USTF0",1680607539587,[[28299.0,0.3007],[28296.0,0.05],[28295.0,0.3507],[28294.0,0.05],[28293.0,0.6832]],[[28302.0,0.009],[28305.0,0.2831],[28306.0,0.3007],[28308.0,0.0707],[28309.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680607566777,[[28295.0,0.007],[28289.0,0.04188132],[28288.0,0.36352198],[28287.0,0.3574],[28286.0,0.2742871]],[[28296.0,0.294544],[28298.0,0.3007],[28299.0,0.4],[28300.0,0.0707],[28301.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680607625433,[[28296.0,0.00466312],[28292.0,0.18050001],[28291.0,0.05],[28290.0,0.11315002],[28289.0,0.7443]],[[28297.0,0.4205624],[28300.0,0.3714],[28302.0,0.4877],[28307.0,0.3359],[28311.0,0.3359]]]
["bitfinex-derivatives","BTCF0:USTF0",1680607634246,[[28291.0,0.04210001],[28290.0,0.05],[28289.0,0.46125002],[28288.0,0.1332871],[28287.0,0.05]],[[28292.0,0.09],[28294.0,0.3007],[28295.0,0.00923965],[28297.0,0.3715],[28301.0,0.03621221]]]
["bitfinex-derivatives","BTCF0:USTF0",1680607677878,[[28287.0,0.05],[28286.0,0.1788],[28284.0,0.3844],[28283.0,0.45],[28282.0,0.7041]],[[28290.0,0.001],[28296.0,0.3715],[28298.0,0.3007],[28305.0,0.4413626],[28306.0,0.56107217]]]
["bitfinex-derivatives","BTCF0:USTF0",1680607695093,[[28291.0,0.001],[28288.0,0.0884],[28286.0,0.05],[28285.0,0.1384],[28284.0,0.3007]],[[28292.0,0.8654],[28295.0,1.0007],[28298.0,0.0876],[28303.0,0.6],[28304.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1680607732239,[[28292.0,0.0904],[28291.0,0.05],[28290.0,0.3507],[28289.0,0.3887],[28288.0,0.05]],[[28296.0,0.0879],[28298.0,0.0878],[28299.0,0.0707],[28301.0,0.43621809],[28302.0,0.3359]]]
["bitfinex-derivatives","BTCF0:USTF0",1680607791984,[[28309.0,0.01301444],[28305.0,0.05],[28304.0,0.4391],[28303.0,0.86464781],[28302.0,0.3507]],[[28310.0,0.0876],[28311.0,0.3891],[28313.0,0.05],[28314.0,0.4214],[28328.0,1.63535]]]
["bitfinex-derivatives","BTCF0:USTF0",1680607836824,[[28319.0,0.31375459],[28318.0,0.088],[28317.0,0.05],[28316.0,0.3007],[28315.0,0.3064]],[[28321.0,0.0884],[28323.0,0.05],[28324.0,0.3891],[28325.0,0.0707],[28326.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680607854927,[[28328.0,0.3027],[28326.0,0.05],[28325.0,0.4391],[28324.0,0.06101638],[28322.0,0.05]],[[28329.0,0.0884],[28332.0,0.0879],[28333.0,0.3714],[28335.0,0.3507],[28336.0,0.3859]]]
["bitfinex-derivatives","BTCF0:USTF0",1680607911482,[[28321.0,0.051],[28320.0,0.6014],[28319.0,0.0884],[28318.0,0.05],[28310.0,0.76337856]],[[28323.0,0.1084],[28328.0,0.17375437],[28329.0,0.7776],[28330.0,0.05],[28337.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1680607918583,[[28322.0,0.001],[28320.0,0.6014],[28319.0,0.0884],[28318.0,0.05],[28309.0,0.06315002]],[[28323.0,0.1084],[28328.0,0.47445437],[28329.0,0.3776],[28330.0,0.05],[28331.0,0.38758319]]]
["bitfinex-derivatives","BTCF0:USTF0",1680607964003,[[28294.0,0.29567552],[28293.0,0.05],[28292.0,0.3714],[28291.0,0.05],[28290.0,0.4884]],[[28295.0,0.0911],[28298.0,0.0878],[28301.0,0.05],[28302.0,1.0983],[28303.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680607980239,[[28301.0,0.4388],[28300.0,0.1207],[28299.0,0.7007],[28298.0,0.05],[28297.0,0.17985749]],[[28302.0,0.003],[28305.0,0.0879],[28309.0,0.0504],[28310.0,0.3507],[28311.0,0.1382]]]
["bitfinex-derivatives","BTCF0:USTF0",1680608023074,[[28291.0,0.02789697],[28290.0,0.3007],[28289.0,0.05],[28288.0,0.1384],[28287.0,0.3507]],[[28292.0,0.09743269],[28295.0,0.05],[28296.0,0.3507],[28297.0,0.45],[28302.0,0.3355]]]
["bitfinex-derivatives","BTCF0:USTF0",1680608072997,[[28272.0,0.3027],[28269.0,0.33540622],[28268.0,0.1208],[28266.0,0.60155002],[28263.0,2.07452975]],[[28273.0,0.20503531],[28275.0,0.05],[28276.0,0.3507],[28277.0,0.3849],[28278.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680608081617,[[28269.0,0.34455749],[28268.0,0.13395002],[28267.0,0.05],[28266.0,0.4339871],[28265.0,0.05]],[[28270.0,0.10002672],[28272.0,0.05],[28273.0,0.3891],[28275.0,0.05],[28276.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680608137359,[[28232.0,0.6183],[28231.0,0.36581878],[28230.0,0.4],[28228.0,0.3007],[28227.0,0.7709]],[[28234.0,0.1763],[28238.0,0.3007],[28239.0,0.3359],[28241.0,0.3007],[28242.0,0.01115]]]
["bitfinex-derivatives","BTCF0:USTF0",1680608148376,[[28215.0,0.3007],[28214.0,0.05],[28213.0,0.0881],[28212.0,0.42347125],[28210.0,0.1209]],[[28217.0,0.0367951],[28218.0,0.0884],[28222.0,0.0884],[28225.0,0.3716],[28226.0,0.3359]]]
["bitfinex-derivatives","BTCF0:USTF0",1680608181212,[[28206.0,0.04221878],[28203.0,0.08314441],[28201.0,0.14092497],[28198.0,0.42776122],[28196.0,0.96272879]],[[28211.0,0.141],[28212.0,0.08069875],[28213.0,1.1013],[28214.0,0.4],[28217.0,1.0007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680608217742,[[28226.0,0.1417],[28224.0,0.05],[28223.0,0.051],[28222.0,0.6014],[28220.0,0.05]],[[28227.0,0.004],[28230.0,0.0709],[28232.0,0.4919],[28234.0,0.3507],[28235.0,0.3769]]]
["bitfinex-derivatives","BTCF0:USTF0",1680608230044,[[28233.0,0.1417],[28229.0,0.05],[28228.0,0.3027],[28227.0,0.1417],[28225.0,0.3007]],[[28238.0,0.2126],[28239.0,0.8868],[28241.0,0.08700632],[28242.0,0.3007],[28245.0,0.1412]]]
["bitfinex-derivatives","BTCF0:USTF0",1680608267667,[[28241.0,0.3017],[28240.0,0.3007],[28237.0,1.0446],[28235.0,0.3334],[28225.0,0.04221878]],[[28247.0,0.2955],[28249.0,0.05],[28250.0,0.3007],[28252.0,0.0709],[28253.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680608280176,[[28238.0,0.05],[28237.0,0.3007],[28235.0,0.05],[28234.0,0.3507],[28233.0,0.2834]],[[28239.0,0.003],[28246.0,0.6532],[28247.0,0.05],[28248.0,0.3007],[28273.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680608314802,[[28257.0,0.3067],[28255.0,0.1416],[28253.0,0.05],[28252.0,0.3007],[28246.0,0.09221878]],[[28260.0,0.051],[28261.0,0.1404],[28262.0,0.05],[28263.0,0.3507],[28264.0,0.0708]]]
["bitfinex-derivatives","BTCF0:USTF0",1680608368335,[[28257.0,0.001],[28256.0,0.3892],[28255.0,0.03495538],[28254.0,0.34291878],[28253.0,0.44604492]],[[28259.0,0.05],[28260.0,0.4032],[28262.0,0.05],[28263.0,0.3507],[28264.0,0.37851931]]]
["bitfinex-derivatives","BTCF0:USTF0",1680608384837,[[28260.0,0.0885],[28259.0,0.05],[28258.0,0.3507],[28257.0,0.05],[28256.0,0.09221878]],[[28262.0,0.013],[28263.0,0.3007],[28264.0,0.0883],[28265.0,0.05],[28266.0,0.52011931]]]
["bitfinex-derivatives","BTCF0:USTF0",1680608429678,[[28272.0,0.0878],[28271.0,0.0905],[28269.0,0.05],[28268.0,1.1041],[28267.0,0.39570998]],[[28273.0,0.3007],[28277.0,0.29021931],[28278.0,0.3507],[28279.0,0.3484422],[28280.0,0.63143517]]]
["bitfinex-derivatives","BTCF0:USTF0",1680608445106,[[28276.0,0.05],[28275.0,0.3892],[28273.0,0.05],[28272.0,0.4411],[28271.0,0.4034]],[[28279.0,0.4215],[28281.0,0.05],[28282.0,0.1385],[28283.0,0.05],[28284.0,0.52011931]]]
["bitfinex-derivatives","BTCF0:USTF0",1680608491750,[[28269.0,0.3884],[28268.0,0.05],[28267.0,0.05666419],[28266.0,0.3507],[28265.0,0.09221878]],[[28273.0,0.3892],[28274.0,0.0708],[28275.0,0.05],[28281.0,1.33913517],[28316.0,0.43859028]]]
["bitfinex-derivatives","BTCF0:USTF0",1680608554884,[[28261.0,0.002],[28257.0,0.3885],[28255.0,0.463],[28254.0,0.3507],[28253.0,1.29407296]],[[28262.0,0.11243265],[28263.0,0.05],[28264.0,0.209],[28265.0,0.3507],[28266.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680608574304,[[28266.0,0.3889],[28264.0,0.05],[28263.0,0.3884],[28259.0,0.3363],[28258.0,0.7047]],[[28267.0,0.00456647],[28268.0,0.0708],[28270.0,0.1385],[28271.0,0.3507],[28272.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680608618955,[[28249.0,0.04221878],[28248.0,0.06294492],[28247.0,0.0885],[28246.0,0.38384441],[28245.0,0.05]],[[28251.0,0.05],[28252.0,0.0885],[28253.0,0.3007],[28255.0,0.0709],[28256.0,0.088]]]
["bitfinex-derivatives","BTCF0:USTF0",1680608680209,[[28274.0,0.00948759],[28272.0,0.0882],[28267.0,0.4389],[28264.0,0.3507],[28253.0,0.10587884]],[[28275.0,0.3517],[28276.0,0.0878],[28277.0,0.05],[28278.0,0.3507],[28279.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1680608696013,[[28258.0,0.3892],[28257.0,0.03565217],[28255.0,0.389],[28254.0,1.1327],[28253.0,0.04221878]],[[28262.0,0.0878],[28263.0,0.0537652],[28264.0,0.3507],[28265.0,0.004],[28266.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680608732227,[[28286.0,0.0878],[28285.0,0.3007],[28284.0,0.05],[28283.0,0.052],[28282.0,0.71392062]],[[28290.0,0.1389],[28291.0,0.1208],[28292.0,0.7507],[28293.0,0.05],[28300.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680608772960,[[28282.0,0.3259],[28277.0,0.39291878],[28276.0,0.16882376],[28275.0,0.08504903],[28274.0,0.38384441]],[[28284.0,0.0885],[28286.0,0.3885],[28288.0,0.0708],[28289.0,0.3007],[28290.0,0.3348]]]
["bitfinex-derivatives","BTCF0:USTF0",1680608797463,[[28273.0,0.0885],[28272.0,0.03483806],[28270.0,0.05],[28269.0,0.45],[28266.0,1.97083689]],[[28275.0,0.3007],[28276.0,0.0878],[28279.0,0.05],[28280.0,0.3637],[28281.0,0.1382]]]
["bitfinex-derivatives","BTCF0:USTF0",1680608850318,[[28258.0,0.0082],[28257.0,0.34291878],[28256.0,0.06294492],[28254.0,0.87574441],[28253.0,0.45]],[[28259.0,0.0878],[28260.0,0.06288591],[28261.0,0.05],[28262.0,0.3007],[28263.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680608869129,[[28258.0,0.01],[28257.0,0.3007],[28256.0,0.0002],[28255.0,0.16612103],[28254.0,0.3007]],[[28259.0,0.13768845],[28260.0,0.05],[28261.0,0.05],[28262.0,0.3007],[28265.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680608916782,[[28272.0,0.30523565],[28271.0,0.0708],[28270.0,0.05],[28269.0,0.3507],[28268.0,0.1204]],[[28273.0,0.0748],[28277.0,0.6348],[28278.0,0.03509534],[28279.0,0.05],[28280.0,0.4926]]]
["bitfinex-derivatives","BTCF0:USTF0",1680608934392,[[28268.0,0.3974],[28267.0,0.05],[28266.0,0.05],[28265.0,0.3507],[28264.0,0.1381]],[[28269.0,0.001],[28272.0,0.0885],[28274.0,0.4215],[28275.0,0.05],[28286.0,0.4060482]]]
["bitfinex-derivatives","BTCF0:USTF0",1680608996256,[[28284.0,0.0708],[28281.0,0.05],[28280.0,0.3017],[28279.0,0.2636],[28278.0,0.051799]],[[28285.0,0.0704],[28288.0,0.4215],[28289.0,0.5213],[28290.0,0.08483653],[28291.0,1.0507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680609090253,[[28287.0,0.3715],[28286.0,0.3007],[28285.0,0.3101],[28284.0,0.071],[28283.0,0.04229423]],[[28288.0,0.0726],[28291.0,0.0707],[28292.0,0.05],[28293.0,0.1414],[28308.0,1.19515065]]]
["bitfinex-derivatives","BTCF0:USTF0",1680609126578,[[28296.0,0.00751205],[28295.0,0.3007],[28293.0,0.3507],[28292.0,0.18069423],[28291.0,0.08544361]],[[28297.0,0.0884],[28299.0,0.05],[28300.0,0.1207],[28301.0,0.4393],[28302.0,0.08588159]]]
["bitfinex-derivatives","BTCF0:USTF0",1680609210336,[[28301.0,0.00821964],[28297.0,0.3007],[28296.0,0.0707],[28295.0,0.04229423],[28294.0,0.36417028]],[[28302.0,0.143],[28303.0,0.3507],[28304.0,0.1921],[28305.0,0.1207],[28306.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680609246472,[[28304.0,0.37803467],[28302.0,0.09234405],[28301.0,0.3007],[28300.0,0.13417028],[28299.0,0.03515408]],[[28305.0,0.0703],[28307.0,0.05],[28308.0,0.1207],[28310.0,0.5634],[32783.0,0.21608193]]]
["bitfinex-derivatives","BTCF0:USTF0",1680609298495,[[28320.0,0.002],[28319.0,0.0883],[28318.0,0.6014],[28317.0,0.0883],[28316.0,0.00949898]],[[28323.0,0.05],[28324.0,0.1026],[28325.0,0.3007],[28326.0,0.45],[28327.0,0.1378]]]
["bitfinex-derivatives","BTCF0:USTF0",1680609341258,[[28315.0,0.389],[28314.0,0.05],[28313.0,0.0881],[28312.0,0.3007],[28310.0,0.56304405]],[[28316.0,0.002],[28320.0,0.0883],[28321.0,0.3007],[28322.0,0.1378],[28323.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680609358266,[[28320.0,0.3017],[28317.0,0.0883],[28315.0,0.3714],[28314.0,0.05],[28310.0,0.75]],[[28321.0,0.0898],[28322.0,0.05],[28323.0,0.3507],[28324.0,0.03496708],[28326.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680609432809,[[28321.0,0.3743],[28319.0,0.04234405],[28317.0,0.85247028],[28316.0,0.13462704],[28306.0,0.20818453]],[[28322.0,0.0876],[28326.0,0.08453571],[28327.0,0.1386],[28328.0,0.3007],[28331.0,0.6856]]]
["bitfinex-derivatives","BTCF0:USTF0",1680609502557,[[28315.0,0.3137],[28313.0,0.3007],[28312.0,0.0707],[28311.0,0.0875],[28310.0,0.09234741]],[[28316.0,0.0893],[28319.0,0.1385],[28321.0,0.3507],[28327.0,0.08689017],[28329.0,0.85]]]
["bitfinex-derivatives","BTCF0:USTF0",1680609535989,[[28315.0,0.0110211],[28311.0,0.41374741],[28310.0,0.06352112],[28308.0,0.47369482],[28305.0,0.1381]],[[28316.0,0.09238507],[28317.0,0.05],[28318.0,0.08606425],[28319.0,0.9868],[28320.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680609600650,[[28301.0,0.75184951],[28300.0,0.47727884],[28299.0,0.4],[28298.0,0.43794416],[28297.0,0.2613]],[[28302.0,0.002],[28303.0,0.0705],[28306.0,0.0709],[28308.0,0.05],[28309.0,0.1924]]]
["bitfinex-derivatives","BTCF0:USTF0",1680609619853,[[28313.0,0.3734],[28311.0,0.30361787],[28310.0,0.1205],[28309.0,0.05],[28308.0,0.39569449]],[[28314.0,0.1408],[28315.0,0.1414],[28317.0,0.05],[28318.0,0.17706425],[28321.0,0.6624]]]
["bitfinex-derivatives","BTCF0:USTF0",1680609689616,[[28325.0,0.26167552],[28323.0,0.0706],[28322.0,0.3708],[28320.0,0.24780367],[28319.0,0.73877891]],[[28326.0,0.10513571],[28329.0,0.3716],[28331.0,0.05],[28332.0,0.56360232]]]
["bitfinex-derivatives","BTCF0:USTF0",1680609747356,[[28313.0,0.18233575],[28309.0,0.3276],[28308.0,0.0707],[28307.0,0.05],[28236.0,0.05]],[[28314.0,0.39687477],[28315.0,0.05],[28316.0,0.0883],[28317.0,0.05],[28318.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680609762965,[[28304.0,0.18533575],[28303.0,0.3007],[28302.0,0.0707],[28301.0,0.1378],[28300.0,0.05]],[[28305.0,0.0881],[28306.0,0.05],[28307.0,0.3007],[28309.0,0.05],[28310.0,0.38540439]]]
["bitfinex-derivatives","BTCF0:USTF0",1680609803109,[[28341.0,0.002],[28340.0,0.0706],[28339.0,0.0883],[28338.0,0.18233575],[28336.0,0.0883]],[[28342.0,0.006],[28343.0,0.389],[28344.0,0.05],[28345.0,0.1375],[28346.0,0.38679224]]]
["bitfinex-derivatives","BTCF0:USTF0",1680609819116,[[28358.0,0.46437699],[28355.0,0.3007],[28351.0,0.0706],[28345.0,0.1411],[28324.0,0.20818453]],[[28359.0,0.05],[28362.0,0.1911],[28363.0,0.38576903],[28364.0,0.26766425],[28376.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1680609884174,[[28338.0,0.3761948],[28335.0,0.0706],[28334.0,0.12975061],[28333.0,0.36399768],[28332.0,0.4]],[[28339.0,0.0888],[28342.0,0.05],[28343.0,0.3507],[28344.0,0.1377],[28346.0,0.6812052]]]
["bitfinex-derivatives","BTCF0:USTF0",1680609959129,[[28337.0,0.44219036],[28336.0,0.06350561],[28335.0,0.3713],[28334.0,0.17287891],[28332.0,0.10587884]],[[28338.0,0.0002854],[28342.0,0.0877],[28344.0,0.05],[28345.0,0.48560945],[28348.0,1.7306]]]
["bitfinex-derivatives","BTCF0:USTF0",1680609980247,[[28322.0,0.06350561],[28321.0,0.0706],[28320.0,0.08467891],[28319.0,0.40657884],[28317.0,0.12399651]],[[28329.0,0.8152],[28331.0,0.08581449],[28332.0,0.7007],[28333.0,0.9216],[28334.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1680610024771,[[28314.0,0.05],[28313.0,0.0707],[28312.0,0.05],[28311.0,0.4397],[28310.0,0.3007]],[[28316.0,0.0883],[28319.0,0.05075311],[28320.0,0.4159],[28322.0,0.3261],[28491.0,0.10941613]]]
["bitfinex-derivatives","BTCF0:USTF0",1680610038576,[[28308.0,0.001],[28307.0,0.0707],[28306.0,0.36403236],[28304.0,0.17274315],[28299.0,0.75796122]],[[28309.0,0.3908],[28311.0,0.05],[28312.0,0.3889],[28315.0,0.05],[28316.0,0.34626009]]]
["bitfinex-derivatives","BTCF0:USTF0",1680610098319,[[28288.0,0.3914],[28286.0,0.0707],[28285.0,0.0883],[28284.0,0.69620215],[28282.0,0.43510818]],[[28292.0,0.0897],[28294.0,0.05],[28295.0,0.1379],[28296.0,0.3007],[28298.0,0.6294]]]
["bitfinex-derivatives","BTCF0:USTF0",1680610138560,[[28275.0,0.04229173],[28274.0,0.13426176],[28273.0,0.3714],[28272.0,0.08444315],[28271.0,0.10555753]],[[28277.0,0.0707],[28279.0,0.3007],[28280.0,0.2123],[28281.0,0.05],[28282.0,0.83564723]]]
["bitfinex-derivatives","BTCF0:USTF0",1680610155063,[[28280.0,0.1208],[28279.0,0.1802514],[28278.0,0.6014],[28277.0,0.0633771],[28276.0,0.18173811]],[[28281.0,0.0081838],[28283.0,0.0884],[28285.0,0.3007],[28287.0,0.05],[28288.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680610220025,[[28276.0,0.08164009],[28275.0,0.41321662],[28273.0,0.1342387],[28272.0,0.52674315],[28271.0,0.3534]],[[28277.0,0.00953495],[28278.0,0.05],[28279.0,0.3715],[28281.0,0.55660303],[28287.0,0.1913]]]
["bitfinex-derivatives","BTCF0:USTF0",1680610231542,[[28273.0,0.11311662],[28272.0,0.0634387],[28270.0,0.50594315],[28269.0,0.50305753],[28268.0,0.0354448]],[[28274.0,0.0738],[28276.0,0.00680698],[28277.0,0.3007],[28278.0,0.1208],[28279.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680610305971,[[28271.0,0.13066953],[28269.0,0.15125429],[28268.0,0.15524315],[28267.0,0.03576555],[28257.0,0.05]],[[28272.0,0.3037],[28276.0,0.39143365],[28278.0,0.05],[28279.0,0.4884],[28280.0,0.21768729]]]
["bitfinex-derivatives","BTCF0:USTF0",1680610339299,[[28267.0,0.0915],[28265.0,0.3715],[28264.0,0.15165788],[28263.0,0.47342141],[28262.0,0.3007]],[[28269.0,0.053],[28270.0,0.3507],[28271.0,0.1385],[28272.0,0.05],[28273.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680610382415,[[28255.0,0.0708],[28252.0,0.15165788],[28251.0,0.3358937],[28250.0,0.08444315],[28249.0,0.10555753]],[[28256.0,0.0913],[28258.0,0.3507],[28259.0,0.3507],[28261.0,0.0954799],[28262.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680610438753,[[28249.0,8.48e-06],[28248.0,0.06345788],[28246.0,0.08444315],[28244.0,0.10555753],[28243.0,0.7793]],[[28250.0,0.18437599],[28251.0,0.3007],[28252.0,0.3007],[28253.0,0.37074643],[28255.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680610476491,[[28242.0,5.9142674],[28241.0,0.3007],[28240.0,0.19405753],[28238.0,0.0709],[28216.0,2.76409307]],[[28243.0,0.003],[28249.0,0.3887],[28252.0,0.3007],[28253.0,0.50584643],[28255.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1680610492515,[[28254.0,0.0895],[28252.0,0.05],[28251.0,0.05],[28250.0,0.09242382],[28249.0,0.46703573]],[[28257.0,0.3197],[28258.0,0.0878],[28259.0,0.05],[28260.0,0.3507],[28261.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680610547167,[[28280.0,0.0885],[28279.0,0.052],[28278.0,0.3507],[28276.0,0.05],[28275.0,4.30458731]],[[28282.0,0.3007],[28284.0,0.0885],[28285.0,0.05],[28286.0,0.3507],[28287.0,0.1208]]]
["bitfinex-derivatives","BTCF0:USTF0",1680610571694,[[28285.0,0.0905],[28283.0,0.1385],[28282.0,0.05],[28281.0,0.6514],[28280.0,4.30728731]],[[28291.0,0.3007],[28292.0,0.1953359],[28294.0,0.41996921],[28295.0,0.05],[28296.0,0.54008729]]]
["bitfinex-derivatives","BTCF0:USTF0",1680610630660,[[28272.0,0.06077022],[28271.0,0.05],[28270.0,0.05],[28269.0,0.1385],[28268.0,0.05]],[[28273.0,9.982e-05],[28274.0,0.0885],[28275.0,0.3007],[28277.0,0.0708],[28278.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680610684296,[[28284.0,0.05367144],[28283.0,0.0885],[28281.0,0.05],[28280.0,0.3507],[28279.0,0.18036639]],[[28286.0,0.3007],[28287.0,0.088],[28289.0,0.40702609],[28290.0,0.05],[28291.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680610714316,[[28286.0,1.66713239],[28285.0,0.3007],[28284.0,0.05],[28283.0,0.5914],[28282.0,0.3507]],[[28289.0,0.03552609],[28290.0,0.3709],[28294.0,0.3715],[28295.0,0.5313],[28296.0,0.21768729]]]
["bitfinex-derivatives","BTCF0:USTF0",1680610776868,[[28308.0,0.002],[28307.0,0.05],[28306.0,0.4391],[28304.0,0.05],[28303.0,0.3507]],[[28310.0,0.0884],[28312.0,0.05],[28313.0,0.3507],[28314.0,0.0707],[28316.0,0.4382]]]
["bitfinex-derivatives","BTCF0:USTF0",1680610785058,[[28304.0,0.051],[28303.0,0.40202051],[28302.0,0.05],[28301.0,0.05],[28300.0,0.3507]],[[28307.0,0.0904],[28309.0,0.3007],[28311.0,0.1207],[28312.0,0.1384],[28358.0,0.1230424]]]
["bitfinex-derivatives","BTCF0:USTF0",1680610840433,[[28318.0,0.0878],[28316.0,0.3507],[28315.0,0.1388],[28314.0,0.8293],[28313.0,0.3007]],[[28322.0,0.389],[28324.0,0.1391],[28325.0,0.3007],[28327.0,0.0707]]]
["bitfinex-derivatives","BTCF0:USTF0",1680610896556,[[28313.0,0.3882],[28312.0,0.05],[28311.0,0.1388],[28310.0,0.1269503],[28309.0,0.3507]],[[28318.0,0.0874],[28319.0,0.05],[28320.0,0.3883],[28321.0,0.001],[28322.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680610912469,[[28303.0,0.001],[28300.0,0.3007],[28299.0,0.1378],[28298.0,0.05],[28297.0,1.461]],[[28304.0,0.1407],[28305.0,0.3007],[28306.0,0.05555639],[28307.0,0.1383],[28308.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680610958217,[[28355.0,0.3007],[28354.0,0.4706],[28353.0,0.3007],[28349.0,0.05],[28348.0,0.1411]],[[28356.0,0.1406],[28358.0,0.1399],[28364.0,0.3507],[28365.0,0.38657675],[28366.0,1.2637]]]
["bitfinex-derivatives","BTCF0:USTF0",1680610963422,[[28353.0,0.7007],[28350.0,0.05],[28349.0,0.3007],[28348.0,0.05],[28347.0,0.0706]],[[28354.0,0.03839605],[28357.0,0.05],[28358.0,0.1399],[28359.0,0.05],[28368.0,0.03684141]]]
["bitfinex-derivatives","BTCF0:USTF0",1680611020579,[[28334.0,0.28834167],[28333.0,0.3007],[28330.0,0.4217],[28329.0,0.0917394],[28328.0,0.5126091]],[[28335.0,0.0913],[28336.0,0.05],[28337.0,0.3507],[28338.0,0.3364],[28339.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680611039988,[[28334.0,0.58904167],[28333.0,0.0417394],[28332.0,0.4339091],[28331.0,0.45],[28330.0,0.1339085]],[[28335.0,0.0906],[28337.0,0.05],[28338.0,0.389],[28340.0,0.05],[28341.0,0.38712927]]]
["bitfinex-derivatives","BTCF0:USTF0",1680611085035,[[28334.0,0.27934167],[28332.0,0.05],[28331.0,0.3888],[28330.0,0.05],[28329.0,0.2084]],[[28335.0,0.1144],[28337.0,0.05],[28340.0,0.3507],[28341.0,0.38672927],[28342.0,0.3855]]]
["bitfinex-derivatives","BTCF0:USTF0",1680611154500,[[28357.0,0.001],[28355.0,0.1377],[28354.0,0.722],[28353.0,0.05],[28352.0,0.45]],[[28358.0,0.005],[28359.0,0.0883],[28360.0,0.3007],[28362.0,0.05],[28363.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680611160700,[[28359.0,0.0883],[28357.0,0.31452679],[28355.0,0.05],[28354.0,0.4593],[28352.0,0.45]],[[28363.0,0.0874],[28364.0,0.3507],[28365.0,0.08587608],[28368.0,0.4891],[28371.0,0.78901531]]]
["bitfinex-derivatives","BTCF0:USTF0",1680611229948,[[28339.0,0.3287],[28336.0,0.4130394],[28335.0,0.1126091],[28334.0,0.4573],[28333.0,0.1335085]],[[28340.0,0.177],[28342.0,0.3359],[28343.0,0.3507],[28344.0,0.03605563],[40465.0,0.01025457]]]
["bitfinex-derivatives","BTCF0:USTF0",1680611260762,[[28339.0,0.028],[28338.0,0.05],[28337.0,0.672],[28336.0,0.1383],[28335.0,0.05]],[[28340.0,0.09118433],[28344.0,0.03605563],[28345.0,0.05],[28346.0,0.6514],[28347.0,0.0885]]]
["bitfinex-derivatives","BTCF0:USTF0",1680611316513,[[28338.0,0.3087],[28336.0,0.3007],[28333.0,0.05],[28332.0,0.4504],[28330.0,0.7773]],[[28339.0,0.1796],[28340.0,0.05],[28341.0,0.08749531],[28342.0,0.3855],[28343.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680611391967,[[28329.0,0.1266],[28328.0,0.4386],[28327.0,0.05],[28326.0,0.09202852],[28325.0,0.9008091]],[[28330.0,0.003],[28332.0,0.12330558],[28334.0,0.0882],[28335.0,0.6317],[28343.0,0.7855]]]
["bitfinex-derivatives","BTCF0:USTF0",1680611434911,[[28337.0,0.3007],[28336.0,0.05],[28335.0,0.2107],[28334.0,0.6535],[28332.0,0.45]],[[28338.0,0.0883],[28343.0,0.3769],[28355.0,1.0],[28356.0,0.65],[40469.0,0.00936341]]]
["bitfinex-derivatives","BTCF0:USTF0",1680611457833,[[28340.0,0.3007],[28339.0,0.05],[28338.0,0.4388],[28337.0,0.1206],[28336.0,0.05]],[[28343.0,0.1055],[28344.0,0.05],[28345.0,0.3007],[28346.0,0.05],[28347.0,0.5383]]]
["bitfinex-derivatives","BTCF0:USTF0",1680611498380,[[28374.0,1.20793394],[28373.0,0.3067],[28372.0,0.0705],[28370.0,0.1899],[28367.0,0.45]],[[28376.0,0.1391],[28383.0,0.4405],[28384.0,0.3007],[28385.0,0.5861],[28386.0,0.38371598]]]
["bitfinex-derivatives","BTCF0:USTF0",1680611503274,[[28369.0,0.90723394],[28365.0,0.14],[28363.0,0.05],[28362.0,0.3007],[28361.0,0.3507]],[[28370.0,0.1411],[28371.0,0.002],[28375.0,0.4906],[28376.0,0.3713],[28377.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680611548805,[[28344.0,0.56881083],[28342.0,0.0706],[28340.0,0.4],[28339.0,0.05],[28338.0,0.1911]],[[28345.0,0.1411],[28346.0,0.3007],[28349.0,0.4418],[28351.0,0.5861],[28352.0,0.38858716]]]
["bitfinex-derivatives","BTCF0:USTF0",1680611568434,[[28356.0,0.56981083],[28354.0,0.14],[28353.0,0.05],[28352.0,0.1911],[28351.0,0.05]],[[28357.0,0.16845918],[28358.0,0.3007],[28360.0,0.33620641],[28361.0,0.6383],[28364.0,0.83452311]]]
["bitfinex-derivatives","BTCF0:USTF0",1680611619654,[[28326.0,0.0706],[28325.0,0.34255491],[28324.0,0.06264246],[28323.0,0.05],[28322.0,0.13352328]],[[28327.0,0.07637921],[28328.0,0.05],[28329.0,0.1152],[28333.0,0.05],[28334.0,0.3352]]]
["bitfinex-derivatives","BTCF0:USTF0",1680611655385,[[28288.0,0.3007],[28285.0,0.49176328],[28284.0,0.41334246],[28283.0,0.8373],[28280.0,0.10555753]],[[28289.0,0.11692338],[28291.0,0.0881],[28293.0,0.05],[28294.0,0.3507],[28295.0,0.3357]]]
["bitfinex-derivatives","BTCF0:USTF0",1680611661198,[[28276.0,0.34246328],[28275.0,0.559],[28274.0,0.50067658],[28273.0,1.08422328],[28271.0,0.10555753]],[[28278.0,0.03640935],[28279.0,0.0525025],[28282.0,0.05],[28283.0,0.1381],[28284.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680611695618,[[28286.0,0.014],[28285.0,0.13432036],[28284.0,0.08480127],[28283.0,0.94960045],[28282.0,0.05]],[[28288.0,0.01456981],[28289.0,0.1404],[28291.0,0.05],[28292.0,0.3007],[28294.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680611722848,[[28286.0,0.1415],[28282.0,0.3528],[28281.0,0.05],[28280.0,0.3715],[28279.0,0.15223926]],[[28287.0,0.00565265],[28288.0,0.3007],[28292.0,0.4449],[28293.0,0.3007],[28295.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1680611767198,[[28290.0,0.1404],[28289.0,0.05],[28288.0,0.1207],[28287.0,0.3507],[28286.0,0.11337814]],[[28295.0,0.4417],[28298.0,0.3007],[28301.0,0.4],[28302.0,0.05],[28303.0,0.0707]]]
["bitfinex-derivatives","BTCF0:USTF0",1680611822342,[[28265.0,0.02718345],[28264.0,0.4383],[28263.0,0.09217834],[28262.0,0.4736],[28261.0,0.41407814]],[[28266.0,0.01832522],[28268.0,0.0879],[28269.0,0.3007],[28270.0,0.0884],[28272.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680611840346,[[28265.0,0.04417834],[28264.0,0.15177814],[28263.0,0.05],[28262.0,0.48742296],[28261.0,0.3507]],[[28268.0,0.0914],[28269.0,0.3007],[28272.0,0.3007],[28273.0,0.03455688],[28274.0,0.1376]]]
["bitfinex-derivatives","BTCF0:USTF0",1680611886178,[[28275.0,0.14540105],[28273.0,0.05],[28272.0,0.3507],[28271.0,0.4028],[28255.0,0.30502038]],[[28276.0,1.7341732],[28280.0,0.0708],[28281.0,0.5913],[28282.0,0.3007],[28284.0,1.0007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680611906076,[[28254.0,0.01],[28248.0,0.3088],[28247.0,0.05],[28246.0,0.05],[28245.0,0.9444]],[[28255.0,2.2395732],[28256.0,0.28955374],[28258.0,0.1414],[28262.0,0.43558399],[28265.0,0.7]]]
["bitfinex-derivatives","BTCF0:USTF0",1680611947312,[[28239.0,0.0632633],[28238.0,0.056],[28237.0,0.52245824],[28236.0,0.05],[28235.0,0.1557189]],[[28241.0,0.091],[28243.0,0.3007],[28244.0,0.15681922],[28245.0,0.1389],[28246.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680611997865,[[28234.0,0.05],[28233.0,0.1381],[28232.0,0.09236578],[28231.0,0.11355148],[28230.0,0.7035]],[[28236.0,0.01036217],[28237.0,0.3885],[28238.0,0.0709],[28240.0,0.3507],[40816.0,0.01003344]]]
["bitfinex-derivatives","BTCF0:USTF0",1680612014579,[[28239.0,0.0916],[28237.0,0.05],[28236.0,0.4393],[28235.0,0.44516578],[28234.0,0.05]],[[28240.0,0.07522318],[28242.0,0.3007],[28243.0,0.0879],[28244.0,0.05],[28245.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680612057415,[[28239.0,0.0889],[28237.0,0.05],[28236.0,0.4414],[28235.0,0.05],[28234.0,0.08536302]],[[28240.0,0.3217],[28244.0,0.1386],[28245.0,0.3007],[28246.0,0.08541761],[28247.0,0.438]]]
["bitfinex-derivatives","BTCF0:USTF0",1680612118859,[[28244.0,0.089],[28241.0,0.05],[28240.0,0.17468295],[28239.0,0.7035],[28236.0,0.6874]],[[28245.0,0.3217],[28246.0,0.50528352],[28247.0,0.05],[28248.0,0.34654184],[28249.0,0.30046404]]]
["bitfinex-derivatives","BTCF0:USTF0",1680612125072,[[28254.0,0.0879],[28253.0,0.3007],[28251.0,0.05],[28250.0,0.4028],[28249.0,0.05]],[[28258.0,0.3899],[28259.0,0.20854184],[28260.0,0.32126404],[28261.0,0.64376518],[28508.0,0.01297694]]]
["bitfinex-derivatives","BTCF0:USTF0",1680612173014,[[28268.0,0.0886],[28267.0,0.002],[28265.0,0.0886],[28264.0,0.05],[28263.0,0.6014]],[[28271.0,0.12581859],[28272.0,0.3007],[28273.0,0.1678983],[28274.0,0.21061105],[28275.0,0.76204172]]]
["bitfinex-derivatives","BTCF0:USTF0",1680612192737,[[28263.0,0.051],[28262.0,0.0886],[28261.0,0.05],[28259.0,0.05],[28258.0,0.3507]],[[28264.0,0.027],[28265.0,0.33575827],[28266.0,0.21427574],[28267.0,0.4785983],[28272.0,0.74306518]]]
["bitfinex-derivatives","BTCF0:USTF0",1680612248996,[[28262.0,0.09422618],[28261.0,0.0886],[28260.0,0.03461602],[28259.0,0.46357575],[28258.0,0.11370776]],[[28263.0,0.02268384],[28265.0,0.3007],[28267.0,0.05],[28268.0,0.56577574],[28269.0,0.08541325]]]
["bitfinex-derivatives","BTCF0:USTF0",1680612325453,[[28255.0,0.0975],[28253.0,0.05],[28252.0,0.08490534],[28251.0,0.09207575],[28250.0,0.79620776]],[[28256.0,0.07601993],[28257.0,0.3007],[28259.0,0.05],[28260.0,0.1213],[28261.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680612339358,[[28272.0,0.0904],[28270.0,0.05],[28269.0,0.0884],[28267.0,0.3507],[28266.0,0.45]],[[28273.0,0.3037],[28276.0,0.1378],[28277.0,0.4870541],[28278.0,0.05],[28280.0,0.1208]]]
["bitfinex-derivatives","BTCF0:USTF0",1680612389084,[[28267.0,0.0902],[28266.0,0.05],[28265.0,0.3507],[28264.0,0.05],[28263.0,0.39301602]],[[28271.0,0.0904],[28272.0,0.3007],[28273.0,0.05],[28274.0,0.2742541],[28275.0,0.38623464]]]
["bitfinex-derivatives","BTCF0:USTF0",1680612415005,[[28265.0,0.11911602],[28264.0,0.11370776],[28263.0,0.05],[28261.0,0.33195188],[28260.0,0.3507]],[[28266.0,0.0708],[28270.0,0.5633],[28271.0,0.1263541],[28327.0,0.496871],[31749.0,0.18275066]]]
["bitfinex-derivatives","BTCF0:USTF0",1680612481855,[[28255.0,0.0858],[28254.0,0.05],[28253.0,0.3507],[28252.0,0.46391365],[28251.0,0.05]],[[28256.0,0.00847273],[28258.0,0.0706],[28261.0,0.3507],[28262.0,0.2626],[28284.0,0.08521266]]]
["bitfinex-derivatives","BTCF0:USTF0",1680612560811,[[28239.0,0.64243339],[28238.0,0.13493533],[28237.0,0.1557189],[28236.0,0.05],[28235.0,0.22693496]],[[28240.0,0.003],[28241.0,0.0703],[28245.0,0.4214],[28246.0,0.0848517],[28259.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1680612586034,[[28238.0,0.11327059],[28236.0,0.0637231],[28235.0,0.19097029],[28234.0,0.3507],[28233.0,0.6069189]],[[28239.0,0.0706],[28240.0,0.31769884],[28242.0,0.0708],[28243.0,0.3007],[28244.0,0.17695863]]]
["bitfinex-derivatives","BTCF0:USTF0",1680612641090,[[28245.0,0.1208],[28244.0,0.3713],[28242.0,0.05],[28241.0,0.4923],[28240.0,0.09243972]],[[28246.0,0.02218052],[28247.0,0.12695863],[28249.0,0.24007818],[28250.0,0.51131105],[28251.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680612670915,[[28252.0,0.0718],[28251.0,0.3007],[28250.0,0.05],[28249.0,0.1208],[28248.0,0.3507]],[[28253.0,0.015],[28254.0,0.1208],[28255.0,0.17655487],[28256.0,0.6722],[28257.0,0.21927818]]]
["bitfinex-derivatives","BTCF0:USTF0",1680612730551,[[28267.0,0.29344319],[28266.0,0.05],[28265.0,0.3507],[28264.0,0.1425],[28263.0,0.05]],[[28268.0,0.001],[28271.0,0.3007],[28272.0,0.0704],[28273.0,0.05],[28274.0,0.1208]]]
["bitfinex-derivatives","BTCF0:USTF0",1680612779988,[[28231.0,0.05],[28230.0,0.3507],[28229.0,0.4593],[28228.0,0.05],[28227.0,0.415]],[[28232.0,0.002],[28233.0,0.0885],[28234.0,0.035],[28236.0,0.138],[28246.0,0.0809]]]
["bitfinex-derivatives","BTCF0:USTF0",1680612798495,[[28229.0,0.0915],[28227.0,0.05],[28226.0,0.25183972],[28225.0,0.3507],[28224.0,0.7672231]],[[28230.0,0.036],[28233.0,0.0882],[28234.0,0.3007],[28235.0,0.05],[28236.0,0.1385]]]
["bitfinex-derivatives","BTCF0:USTF0",1680612842030,[[28237.0,0.0885],[28235.0,0.05],[28234.0,0.1385],[28233.0,0.3507],[28232.0,0.16328183]],[[28238.0,0.3007],[28241.0,0.3442],[28242.0,0.05],[28243.0,0.45],[28245.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680612863647,[[28230.0,0.004],[28229.0,0.0877],[28226.0,0.13088183],[28225.0,0.11350931],[28224.0,0.13493533]],[[28231.0,0.30572263],[28232.0,0.05],[28233.0,0.0882],[28234.0,0.05],[28235.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680612923406,[[28283.0,0.002],[28279.0,0.0885],[28277.0,0.05],[28276.0,0.3007],[28275.0,0.05]],[[28284.0,0.0885],[28285.0,0.05],[28286.0,0.8107],[28287.0,0.21203098],[28288.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680612961833,[[28280.0,0.4386],[28277.0,0.4386],[28275.0,0.4028],[28274.0,0.45],[28258.0,0.30191455]],[[28281.0,0.12701658],[28283.0,0.16934659],[28284.0,0.21168324],[28285.0,0.0885],[28286.0,0.25401989]]]
["bitfinex-derivatives","BTCF0:USTF0",1680612974639,[[28298.0,0.0882],[28297.0,0.3007],[28294.0,0.4412],[28291.0,0.8735],[28289.0,0.05]],[[28301.0,0.336],[28302.0,0.21123839],[28303.0,0.25401989],[28304.0,0.59704377],[28305.0,0.03620904]]]
["bitfinex-derivatives","BTCF0:USTF0",1680613019989,[[28290.0,0.06140794],[28289.0,0.0885],[28288.0,0.05],[28286.0,0.2084],[28284.0,0.49238183]],[[28293.0,0.0882],[28295.0,0.30814987],[28296.0,0.38529907],[28297.0,0.26123839],[28298.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680613075225,[[28287.0,0.0885],[28286.0,0.30503571],[28285.0,0.15637063],[28284.0,0.05],[28283.0,0.79308183]],[[28288.0,0.005],[28291.0,0.3892],[28293.0,0.05],[28296.0,0.08488624],[32783.0,0.18275066]]]
["bitfinex-derivatives","BTCF0:USTF0",1680613086737,[[28287.0,0.14283482],[28286.0,0.3507],[28285.0,0.2092],[28284.0,0.05],[28283.0,0.79308183]],[[28288.0,0.005],[28290.0,0.05],[28291.0,0.3007],[28292.0,0.1383],[28293.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1680613142964,[[28277.0,0.10438183],[28276.0,0.11350931],[28275.0,0.08572137],[28274.0,0.59433533],[28273.0,0.05]],[[28278.0,0.3901],[28280.0,0.0884],[28282.0,0.3507],[28286.0,0.46],[28288.0,0.26143161]]]
["bitfinex-derivatives","BTCF0:USTF0",1680613170703,[[28288.0,0.0879],[28285.0,0.3007],[28284.0,0.0884],[28283.0,0.05],[28282.0,0.3007]],[[28290.0,0.3007],[28292.0,0.30756125],[28293.0,0.56213161],[28294.0,0.5308],[28295.0,0.30401989]]]
["bitfinex-derivatives","BTCF0:USTF0",1680613235248,[[28275.0,0.0884],[28274.0,0.10588688],[28273.0,0.05],[28272.0,0.05],[28271.0,0.4915]],[[28276.0,0.3745],[28278.0,0.05],[28279.0,0.3507],[28280.0,0.1384],[28281.0,1.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1680613308604,[[28272.0,0.37486086],[28271.0,0.10602825],[28270.0,0.03491906],[28269.0,0.1907],[28268.0,0.24947066]],[[28273.0,1.40384164],[28274.0,0.05],[28275.0,0.4215],[28276.0,0.1237],[28278.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680613327311,[[28263.0,0.84880702],[28262.0,0.05],[28261.0,0.29662825],[28260.0,0.1201757],[28259.0,0.08604112]],[[28264.0,1.39782107],[28267.0,0.3007],[28268.0,0.0708],[28270.0,0.1201],[28273.0,0.1201]]]
["bitfinex-derivatives","BTCF0:USTF0",1680613389663,[[28260.0,0.70243844],[28259.0,0.03604112],[28258.0,0.1408],[28257.0,0.12138223],[28256.0,0.17705539]],[[28261.0,1.69032176],[28263.0,0.0708],[28266.0,0.0707],[28270.0,0.1201],[28274.0,0.21916125]]]
["bitfinex-derivatives","BTCF0:USTF0",1680613419786,[[28260.0,0.57489733],[28259.0,0.08604112],[28258.0,0.1212],[28257.0,0.24843762],[28256.0,0.21941797]],[[28261.0,1.38962176],[28262.0,0.3007],[28263.0,0.1415],[28266.0,0.05],[28267.0,0.2619]]]
["bitfinex-derivatives","BTCF0:USTF0",1680613508477,[[28254.0,0.52887259],[28253.0,0.17705539],[28252.0,0.29552772],[28251.0,0.21941797],[28250.0,0.33172683]],[[28255.0,0.31335024],[28256.0,1.07771146],[28258.0,0.4422],[28261.0,0.05],[28266.0,0.17715132]]]
["bitfinex-derivatives","BTCF0:USTF0",1680613556319,[[28302.0,0.002],[28300.0,0.0879],[28298.0,0.0893],[28293.0,0.3359],[28290.0,0.3528]],[[28303.0,1.0094],[28304.0,0.1591],[28305.0,0.05],[28306.0,0.7],[28307.0,0.1768]]]
["bitfinex-derivatives","BTCF0:USTF0",1680613570725,[[28304.0,0.10735987],[28302.0,0.0877],[28300.0,0.05],[28299.0,0.3527]],[[28305.0,0.3007],[28307.0,0.3007],[28308.0,0.1207],[28309.0,0.4],[28310.0,0.1384]]]
["bitfinex-derivatives","BTCF0:USTF0",1680613608654,[[28302.0,0.017],[28299.0,0.002],[28298.0,0.04220736],[28297.0,0.06352501],[28296.0,0.08471887]],[[28303.0,0.46636998],[28304.0,0.05],[28305.0,0.1207],[28306.0,0.05],[28307.0,0.6862]]]
["bitfinex-derivatives","BTCF0:USTF0",1680613629266,[[28306.0,0.01104138],[28303.0,0.12990736],[28302.0,0.36422501],[28301.0,0.05],[28299.0,0.52929859]],[[28307.0,0.3901],[28309.0,0.05],[28310.0,0.3007],[28311.0,0.0884],[28312.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680613679486,[[28335.0,0.0884],[28332.0,0.3891],[28330.0,0.05],[28329.0,0.3527],[28327.0,0.3861]],[[28336.0,0.10644226],[28337.0,0.3507],[28340.0,0.1378],[28341.0,0.059982],[28350.0,0.3359]]]
["bitfinex-derivatives","BTCF0:USTF0",1680613723835,[[28337.0,0.002],[28335.0,0.05992063],[28334.0,0.0883],[28333.0,0.05],[28332.0,0.8391]],[[28338.0,0.0884],[28340.0,0.05],[28341.0,0.21389865],[28342.0,0.05],[28343.0,0.2177068]]]
["bitfinex-derivatives","BTCF0:USTF0",1680613742446,[[28327.0,0.05],[28326.0,0.39295646],[28325.0,0.11337621],[28324.0,0.3507],[28323.0,0.17320183]],[[28328.0,0.0884],[28333.0,0.138],[28334.0,0.05],[28335.0,0.3007],[28336.0,0.1206]]]
["bitfinex-derivatives","BTCF0:USTF0",1680613784184,[[28393.0,0.05],[28392.0,0.4418],[28389.0,0.3007],[28387.0,0.1411],[28386.0,0.052]],[[28396.0,0.0705],[28397.0,0.1411],[28398.0,0.3007],[28399.0,0.7222],[28402.0,1.0007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680613813404,[[28374.0,0.1411],[28370.0,0.1405],[28368.0,0.05],[28367.0,0.3007],[28366.0,0.85825216]],[[28380.0,0.4405],[28383.0,0.1205],[28384.0,0.3007],[28393.0,0.64858969],[28395.0,0.6351]]]
["bitfinex-derivatives","BTCF0:USTF0",1680613825712,[[28359.0,0.3007],[28358.0,0.001],[28357.0,0.1407],[28356.0,0.34295646],[28355.0,0.06110821]],[[28360.0,0.003],[28362.0,0.1411],[28366.0,0.05],[28367.0,0.3007],[28370.0,1.3591]]]
["bitfinex-derivatives","BTCF0:USTF0",1680613856735,[[28349.0,0.3007],[28347.0,0.3007],[28345.0,0.14],[28344.0,0.05],[28342.0,0.04180559]],[[28350.0,0.1411],[28355.0,0.05],[28356.0,0.7507],[28357.0,0.0706],[28358.0,1.0007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680613869445,[[28334.0,0.04503192],[28333.0,0.06304789],[28332.0,0.08450183],[28331.0,0.3007],[28329.0,0.15589859]],[[28335.0,0.1411],[28338.0,0.051],[28339.0,0.3007],[28341.0,0.005],[28342.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680613912470,[[28306.0,0.05],[28305.0,0.0631195],[28304.0,0.05],[28303.0,0.13450183],[28302.0,0.40659859]],[[28307.0,0.1398],[28310.0,0.04207],[28311.0,0.4442],[28313.0,0.45],[28314.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680613949293,[[28315.0,0.3007],[28314.0,0.05],[28313.0,0.11296846],[28312.0,0.52350183],[28311.0,0.05]],[[28316.0,0.0923],[28318.0,0.0883],[28319.0,0.05],[28320.0,0.3507],[28324.0,0.323]]]
["bitfinex-derivatives","BTCF0:USTF0",1680613962399,[[28320.0,0.001],[28319.0,0.1383],[28318.0,0.41410499],[28317.0,0.05],[28315.0,0.45659859]],[[28323.0,0.1466],[28326.0,0.3507],[28327.0,0.2085],[28331.0,1.0355],[28338.0,0.47110849]]]
["bitfinex-derivatives","BTCF0:USTF0",1680614005815,[[28305.0,0.3007],[28303.0,0.05],[28302.0,0.1383],[28301.0,0.3507],[28300.0,0.1378]],[[28306.0,0.0883],[28308.0,0.0707],[28310.0,0.1383],[28311.0,0.45],[28321.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680614012428,[[28309.0,0.05],[28308.0,0.389],[28306.0,0.052],[28305.0,0.3507],[28304.0,0.0875]],[[28311.0,0.0101546],[28312.0,0.0993],[28314.0,0.05],[28315.0,0.5207],[28317.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680614072372,[[28304.0,0.3007],[28302.0,0.0422023],[28301.0,0.113287],[28300.0,0.25870023],[28299.0,0.3507]],[[28305.0,0.09621019],[28307.0,0.05],[28308.0,0.3007],[28309.0,0.05],[28310.0,0.209]]]
["bitfinex-derivatives","BTCF0:USTF0",1680614117004,[[28309.0,0.391],[28308.0,0.05],[28307.0,0.05],[28306.0,0.39301964],[28305.0,0.11347946]],[[28312.0,0.05],[28313.0,0.389],[28314.0,0.05],[28315.0,0.1830579],[28316.0,0.1207]]]
["bitfinex-derivatives","BTCF0:USTF0",1680614136914,[[28295.0,0.011],[28294.0,0.3507],[28293.0,0.439],[28292.0,0.12796904],[28291.0,0.11347946]],[[28296.0,0.01145458],[28297.0,0.0882],[28299.0,0.05],[28300.0,0.3507],[28301.0,0.1383]]]
["bitfinex-derivatives","BTCF0:USTF0",1680614200356,[[28293.0,0.028],[28292.0,0.06357755],[28291.0,0.47280348],[28289.0,0.49214677],[28285.0,0.1381]],[[28294.0,0.05654208],[28295.0,0.11165026],[28296.0,0.05],[28297.0,0.05],[28298.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680614210168,[[28286.0,0.23386638],[28285.0,0.10562772],[28284.0,0.421596],[28283.0,0.2624],[28282.0,0.26465539]],[[28287.0,0.0884],[28290.0,0.05],[28291.0,0.1407],[28292.0,0.3007],[28293.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680614269811,[[28291.0,0.1257],[28290.0,0.3007],[28289.0,0.05],[28288.0,0.62673935],[28287.0,0.05]],[[28292.0,0.001],[28295.0,0.09415026],[28298.0,0.5469579],[28299.0,0.1207],[28300.0,0.94147063]]]
["bitfinex-derivatives","BTCF0:USTF0",1680614333362,[[28305.0,0.07315205],[28303.0,0.05],[28302.0,0.15680858],[28301.0,0.3507],[28299.0,0.09234886]],[[28306.0,0.1270579],[28307.0,0.1203],[28308.0,0.21907063],[28309.0,0.1915],[28310.0,0.25877165]]]
["bitfinex-derivatives","BTCF0:USTF0",1680614349872,[[28291.0,0.3077],[28290.0,0.04236572],[28289.0,0.1206],[28288.0,0.3507],[28287.0,0.13479009]],[[28292.0,0.0711],[28293.0,0.3007],[28294.0,0.05],[28295.0,0.2609],[28296.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680614426849,[[28308.0,0.0727],[28306.0,0.05],[28305.0,0.3507],[28304.0,0.26461174],[28303.0,0.05]],[[28309.0,0.0004],[28310.0,0.31047063],[28311.0,0.50947165],[28312.0,0.05],[28313.0,0.96091989]]]
["bitfinex-derivatives","BTCF0:USTF0",1680614454564,[[28304.0,0.0883],[28302.0,0.3007],[28301.0,0.03492848],[28300.0,0.0881],[28298.0,0.05]],[[28305.0,0.05],[28306.0,0.3007],[28307.0,0.05],[28308.0,0.05195298],[28309.0,0.36679591]]]
["bitfinex-derivatives","BTCF0:USTF0",1680614480675,[[28312.0,0.1786],[28311.0,0.3007],[28310.0,0.05],[28309.0,0.05],[28308.0,0.6864]],[[28313.0,0.002],[28319.0,0.5093],[28320.0,0.05],[28322.0,0.138],[28323.0,0.87767285]]]
["bitfinex-derivatives","BTCF0:USTF0",1680614496588,[[28309.0,0.0876],[28307.0,0.05],[28305.0,0.05],[28304.0,0.839],[28303.0,0.05]],[[28313.0,0.1377],[28314.0,0.3507],[28315.0,0.3714],[28317.0,0.0881],[28324.0,1.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1680614542216,[[28301.0,0.3007],[28300.0,0.052],[28299.0,0.05],[28298.0,0.439],[28297.0,0.05]],[[28302.0,0.0906],[28305.0,0.6979],[28308.0,0.3714],[28309.0,0.51181065],[28310.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1680614613195,[[28293.0,0.3891],[28291.0,0.052],[28290.0,0.3507],[28288.0,0.088],[28286.0,0.05]],[[28294.0,0.006],[28298.0,0.05],[28299.0,0.4214]]]
["bitfinex-derivatives","BTCF0:USTF0",1680614652316,[[28279.0,0.3197],[28277.0,0.05],[28276.0,0.42403923],[28275.0,0.05],[28274.0,0.1134539]],[[28280.0,0.0903],[28285.0,0.3958206],[28289.0,1.0866],[28291.0,0.75],[28293.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680614673334,[[28291.0,0.0884],[28289.0,0.05],[28288.0,0.3507],[28286.0,0.05],[28285.0,0.7035]],[[28295.0,0.3889],[28296.0,0.0004],[28297.0,0.24731065],[28298.0,0.1384],[28299.0,0.54357063]]]
["bitfinex-derivatives","BTCF0:USTF0",1680614723270,[[28306.0,0.002],[28303.0,0.04175126],[28302.0,0.3007],[28301.0,0.0634539],[28300.0,0.3891]],[[28308.0,0.0876],[28309.0,0.3007],[28310.0,0.05],[28311.0,0.2091],[28312.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680614733187,[[28302.0,0.011],[28297.0,0.3507],[28296.0,0.09175126],[28295.0,0.2151539],[28294.0,1.16499165]],[[28303.0,0.09097667],[28305.0,0.05],[28306.0,0.3507],[28307.0,0.3861],[28308.0,0.17661065]]]
["bitfinex-derivatives","BTCF0:USTF0",1680614785426,[[28303.0,0.001],[28301.0,0.05],[28300.0,0.4391],[28299.0,0.09175126],[28298.0,0.4141539]],[[28304.0,0.0954],[28305.0,0.05],[28306.0,0.1384],[28307.0,0.05],[28308.0,0.47731065]]]
["bitfinex-derivatives","BTCF0:USTF0",1680614840468,[[28303.0,0.001],[28302.0,0.3007],[28300.0,0.04217446],[28299.0,0.41396169],[28298.0,0.1384]],[[28304.0,0.0964],[28305.0,0.05],[28306.0,0.05],[28307.0,0.24731065],[28308.0,0.30707063]]]
["bitfinex-derivatives","BTCF0:USTF0",1680614855976,[[28291.0,0.04217446],[28290.0,0.002],[28289.0,0.06326169],[28288.0,0.13479009],[28287.0,0.4383]],[[28292.0,0.002],[28293.0,0.05],[28294.0,0.31483133],[28295.0,0.05],[28302.0,0.17689715]]]
["bitfinex-derivatives","BTCF0:USTF0",1680614913719,[[28278.0,0.35460776],[28277.0,0.26093536],[28276.0,0.6514],[28275.0,0.05],[28274.0,1.12792406]],[[28279.0,0.01070742],[28280.0,0.003],[28281.0,0.0707],[28282.0,0.3007],[28283.0,0.01413133]]]
["bitfinex-derivatives","BTCF0:USTF0",1680614923129,[[28281.0,0.43861979],[28280.0,0.05],[28279.0,0.52745808],[28278.0,0.05],[28277.0,0.22590764]],[[28282.0,0.0234836],[28284.0,0.05],[28285.0,0.3709],[28287.0,0.05],[28288.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680614984875,[[28281.0,0.009],[28280.0,0.0881],[28279.0,0.11376717],[28278.0,0.1345479],[28277.0,0.08460764]],[[28282.0,0.00638405],[28283.0,0.01413133],[28285.0,0.1384],[28286.0,0.3007],[28333.0,0.05110441]]]
["bitfinex-derivatives","BTCF0:USTF0",1680615005579,[[28281.0,0.6816855],[28280.0,0.19402772],[28279.0,0.40373036],[28278.0,0.05],[28277.0,0.51236303]],[[28290.0,0.3638],[28291.0,0.05],[28292.0,0.12689715],[28293.0,0.3715],[28294.0,0.1691962]]]
["bitfinex-derivatives","BTCF0:USTF0",1680615045700,[[28288.0,0.0884],[28287.0,0.05],[28286.0,0.42771238],[28285.0,0.11346459],[28284.0,0.7507]],[[28295.0,0.3891],[28296.0,0.05],[28297.0,0.1383],[28298.0,0.3007],[28300.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1680615089024,[[28283.0,0.04316511],[28281.0,0.20186459],[28280.0,0.43531945],[28279.0,0.1381],[28276.0,0.34234248]],[[28286.0,0.0911],[28287.0,0.3507],[28288.0,0.0875],[28289.0,0.05],[28297.0,0.3859]]]
["bitfinex-derivatives","BTCF0:USTF0",1680615096124,[[28285.0,0.04216511],[28284.0,0.06346459],[28282.0,0.22251945],[28281.0,0.05],[28280.0,0.45632772]],[[28286.0,0.05],[28287.0,0.3891],[28289.0,0.05],[28290.0,0.3507],[28292.0,0.2083]]]
["bitfinex-derivatives","BTCF0:USTF0",1680615139056,[[28286.0,0.04216511],[28285.0,0.15186459],[28283.0,0.43531945],[28282.0,0.1379],[28281.0,0.55562772]],[[28288.0,0.05],[28289.0,0.0884],[28290.0,0.05],[28291.0,0.3507],[28292.0,0.1381]]]
["bitfinex-derivatives","BTCF0:USTF0",1680615155570,[[28280.0,0.006],[28279.0,0.04229618],[28278.0,0.06346459],[28277.0,0.12240764],[28276.0,0.38531945]],[[28281.0,0.0884],[28282.0,0.05],[28283.0,0.3507],[28284.0,0.14386669],[28285.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680615194795,[[28257.0,0.009],[28256.0,0.0878],[28255.0,0.05],[28254.0,0.08519365],[28253.0,0.50210409]],[[28258.0,0.002],[28259.0,0.01102376],[28260.0,0.0884],[28263.0,0.3891],[28272.0,0.7]]]
["bitfinex-derivatives","BTCF0:USTF0",1680615242721,[[28287.0,0.0605743],[28286.0,0.0901],[28285.0,0.05],[28284.0,0.3507],[28283.0,0.0881]],[[28288.0,0.3027],[28290.0,0.05],[28291.0,0.8662],[28292.0,0.3507],[28293.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680615260238,[[28276.0,0.05],[28275.0,0.23740006],[28274.0,0.05],[28273.0,0.13461945],[28272.0,0.19130023]],[[28283.0,0.0914],[28284.0,0.088],[28285.0,0.6514],[28287.0,0.45],[28288.0,0.385]]]
["bitfinex-derivatives","BTCF0:USTF0",1680615303956,[[28267.0,0.04214538],[28266.0,0.15190409],[28265.0,0.38576427],[28264.0,0.13461945],[28262.0,0.4385]],[[28270.0,0.08976033],[28272.0,0.05],[28273.0,0.6014],[28274.0,0.05],[28275.0,0.1381]]]
["bitfinex-derivatives","BTCF0:USTF0",1680615363504,[[28281.0,0.0879],[28280.0,0.05],[28279.0,0.3903],[28278.0,0.05],[28277.0,0.05]],[[28284.0,0.05],[28285.0,0.1391],[28286.0,0.4215],[28287.0,0.57689715],[28288.0,0.4678]]]
["bitfinex-derivatives","BTCF0:USTF0",1680615371710,[[28284.0,0.0904],[28283.0,0.05],[28282.0,0.6014],[28281.0,0.05],[28280.0,0.05]],[[28285.0,0.001],[28288.0,0.0876],[28289.0,0.21221715],[28290.0,0.6899962],[28291.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680615425748,[[28299.0,0.0707],[28297.0,0.002],[28296.0,0.3007],[28295.0,0.2124],[28294.0,0.0707]],[[28300.0,0.12723283],[28301.0,0.0706],[28302.0,0.4698962],[28303.0,0.05],[28304.0,0.33229525]]]
["bitfinex-derivatives","BTCF0:USTF0",1680615438854,[[28306.0,0.0899],[28302.0,0.1384],[28298.0,0.4214],[28288.0,0.06339291],[28281.0,0.05]],[[28308.0,0.05],[28309.0,0.3507],[28310.0,0.26483283],[28311.0,0.2191962],[28312.0,1.48671766]]]
["bitfinex-derivatives","BTCF0:USTF0",1680615485796,[[28312.0,0.02189371],[28311.0,0.0884],[28308.0,0.05],[28307.0,0.3507],[28304.0,0.3507]],[[28313.0,0.21934751],[28314.0,0.26149525],[28315.0,0.4391],[28316.0,0.6044943],[28317.0,0.34609335]]]
["bitfinex-derivatives","BTCF0:USTF0",1680615554558,[[28314.0,0.002],[28309.0,0.0701],[28308.0,0.05],[28307.0,0.4921],[28305.0,0.41409291]],[[28315.0,0.4921],[28316.0,0.40378742],[28317.0,0.05],[28318.0,0.3037943],[28319.0,0.52331335]]]
["bitfinex-derivatives","BTCF0:USTF0",1680615562363,[[28299.0,0.3007],[28297.0,0.04226194],[28296.0,0.06339291],[28295.0,0.3714],[28294.0,1.29893475]],[[28303.0,0.3007],[28305.0,0.19778204],[28307.0,0.47014272],[28308.0,0.1414]]]
["bitfinex-derivatives","BTCF0:USTF0",1680615610196,[[28276.0,0.0708],[28275.0,0.12411854],[28274.0,0.13452388],[28273.0,0.05]],[[28279.0,0.1384],[28280.0,0.00335443],[28282.0,0.05],[28283.0,0.3901]]]
["bitfinex-derivatives","BTCF0:USTF0",1680615627922,[[28274.0,0.0738],[28273.0,0.0884],[28272.0,0.3007],[28271.0,0.13452388],[28270.0,0.45635533]],[[28275.0,0.00750414],[28276.0,0.05],[28277.0,0.0876],[28278.0,0.05],[28279.0,0.1378]]]
["bitfinex-derivatives","BTCF0:USTF0",1680615661039,[[28230.0,0.3888],[28228.0,0.05],[28227.0,0.42492051],[28224.0,0.54426837],[28223.0,1.067]],[[28234.0,0.11600247],[28236.0,0.0875],[28238.0,0.05],[28239.0,0.7007],[28243.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680615697066,[[28220.0,0.19331171],[28218.0,0.17286644],[28217.0,0.08554938],[28216.0,0.93495533],[28214.0,0.38090382]],[[28224.0,0.51],[28225.0,0.37841618],[28227.0,0.05],[28228.0,0.0878],[28229.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680615717780,[[28202.0,0.0884],[28201.0,0.3567],[28200.0,0.05],[28199.0,0.05],[28198.0,0.44882395]],[[28203.0,0.43355469],[28206.0,0.1384],[28207.0,0.121],[28208.0,0.3507],[28209.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680615751696,[[28199.0,0.31945657],[28198.0,0.39876045],[28196.0,0.0876],[28195.0,0.03599882],[28194.0,0.17705539]],[[28201.0,0.1377],[28202.0,0.051],[28203.0,0.5092],[28204.0,0.3007],[28205.0,0.07262]]]
["bitfinex-derivatives","BTCF0:USTF0",1680615764816,[[28207.0,0.4391],[28206.0,0.13360857],[28205.0,0.4917],[28204.0,0.47074069],[28203.0,0.05]],[[28213.0,0.071],[28214.0,0.3007],[28215.0,0.3933],[28217.0,0.6319],[28220.0,0.25861]]]
["bitfinex-derivatives","BTCF0:USTF0",1680615801640,[[28198.0,0.77650512],[28197.0,0.3865],[28196.0,0.05],[28195.0,0.78551143],[28194.0,0.05]],[[28206.0,0.3007],[28209.0,0.3717],[28212.0,0.03510212],[28214.0,0.78],[28215.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680615843773,[[28217.0,0.1406],[28215.0,0.05],[28214.0,0.3007],[28212.0,0.05],[28211.0,0.4919]],[[28220.0,0.0709],[28221.0,0.05],[28222.0,0.1419],[28223.0,0.05],[28224.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680615859289,[[28197.0,0.1],[28194.0,0.18295254],[28193.0,0.03464698],[28192.0,0.06356026],[28191.0,0.08481143]],[[28199.0,0.00219133],[28200.0,0.4926],[28201.0,0.3717],[28202.0,0.05],[28203.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1680615896013,[[28194.0,0.3047],[28193.0,0.05],[28192.0,0.1387],[28191.0,0.3507],[28190.0,0.09215254]],[[28195.0,0.00418761],[28196.0,0.0887],[28198.0,0.05],[28199.0,0.3007],[28202.0,0.8217]]]
["bitfinex-derivatives","BTCF0:USTF0",1680615910924,[[28188.0,0.0887],[28187.0,0.36426026],[28186.0,0.05],[28185.0,0.44451143],[28181.0,0.821]],[[28192.0,0.05],[28193.0,0.0884],[28194.0,0.3007],[28195.0,0.05],[28196.0,0.0887]]]
["bitfinex-derivatives","BTCF0:USTF0",1680615948841,[[28214.0,0.001],[28211.0,0.4385],[28210.0,0.01235977],[28208.0,0.4394],[28186.0,0.247085]],[[28215.0,0.1403],[28216.0,0.3007],[28217.0,0.121],[28218.0,0.1387],[28221.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680615990375,[[28199.0,0.011],[28198.0,0.05],[28197.0,0.25546026],[28196.0,0.05],[28195.0,0.43551143]],[[28200.0,0.3007],[28203.0,0.4426],[28205.0,0.05],[28206.0,0.00316402],[28214.0,0.16944272]]]
["bitfinex-derivatives","BTCF0:USTF0",1680616009085,[[28201.0,0.024],[28199.0,0.05],[28198.0,0.3507],[28197.0,0.65546026],[28196.0,0.91411143]],[[28202.0,0.3007],[28203.0,0.1415],[28206.0,0.05],[28207.0,0.3717],[28208.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680616047312,[[28199.0,0.002],[28198.0,0.04237554],[28197.0,0.20476026],[28196.0,0.05],[28195.0,0.13481143]],[[28202.0,0.4426],[28203.0,0.3007],[28205.0,0.05387497],[28215.0,0.94734272],[28220.0,0.34992793]]]
["bitfinex-derivatives","BTCF0:USTF0",1680616097641,[[28221.0,0.0887],[28220.0,0.0887],[28216.0,1.08127895],[28215.0,0.3077],[28214.0,1.11356026]],[[28226.0,0.3007],[28228.0,0.0884],[28229.0,0.3007],[28230.0,0.0709],[28231.0,0.52708204]]]
["bitfinex-derivatives","BTCF0:USTF0",1680616112956,[[28241.0,0.0907],[28238.0,0.3007],[28237.0,0.3894],[28236.0,0.05],[28235.0,0.05]],[[28242.0,0.3007],[28243.0,0.0709],[28244.0,0.05],[28245.0,0.47442],[28246.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1680616159677,[[28230.0,0.00622399],[28227.0,0.3894],[28224.0,0.38541809],[28214.0,0.52533741],[28180.0,0.40918776]],[[28231.0,0.1021],[28233.0,0.05],[28234.0,0.1382],[28235.0,0.3507],[28236.0,0.24798204]]]
["bitfinex-derivatives","BTCF0:USTF0",1680616173976,[[28220.0,0.09237895],[28219.0,0.20226026],[28218.0,0.43551143],[28212.0,1.37254128],[28211.0,0.52271797]],[[28223.0,0.1387],[28224.0,0.31070055],[28226.0,0.0882],[28227.0,0.05],[28228.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680616209298,[[28218.0,0.4394],[28217.0,0.18092021],[28216.0,0.46686026],[28215.0,0.43551143],[28214.0,0.45]],[[28223.0,0.3007],[28226.0,0.4391],[28231.0,0.7],[28236.0,0.4540294],[28237.0,1.39117598]]]
["bitfinex-derivatives","BTCF0:USTF0",1680616251434,[[28207.0,0.0885],[28205.0,0.05],[28204.0,0.1387],[28203.0,0.3507],[28202.0,0.4033]],[[28210.0,0.3007],[28211.0,0.1592],[28213.0,0.3507],[28214.0,0.43521621],[28216.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680616276345,[[28210.0,0.0907],[28209.0,0.05],[28208.0,0.05],[28207.0,0.05],[28206.0,0.42856743]],[[28211.0,0.3037],[28213.0,0.05],[28214.0,0.0881],[28215.0,0.05],[28216.0,0.35625526]]]
["bitfinex-derivatives","BTCF0:USTF0",1680616318486,[[28200.0,0.021],[28199.0,0.1387],[28198.0,0.12866769],[28197.0,0.41426026],[28196.0,0.1385]],[[28201.0,0.01234682],[28203.0,0.3894],[28204.0,0.05],[28206.0,0.3507],[40402.0,0.01030103]]]
["bitfinex-derivatives","BTCF0:USTF0",1680616334786,[[28192.0,0.061],[28191.0,0.48184582],[28190.0,0.46686026],[28189.0,0.08505688],[28188.0,0.90651143]],[[28200.0,0.3007],[28201.0,0.03571335],[28202.0,0.121],[28203.0,0.3507],[28206.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1680616374519,[[28133.0,0.03541987],[28130.0,0.3007],[28127.0,0.6378],[28126.0,0.0711],[28125.0,0.3202]],[[28137.0,0.1086449],[28138.0,0.3007],[28139.0,0.003],[28140.0,0.05],[28142.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680616403844,[[28147.0,0.2861],[28146.0,0.05],[28145.0,0.05],[28144.0,0.05],[28142.0,1.05]],[[28149.0,0.6184],[28152.0,0.05],[28153.0,0.0711],[28155.0,0.05],[28156.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1680616416455,[[28138.0,0.024],[28135.0,0.2836],[28133.0,0.6014],[28131.0,0.05],[28130.0,1.4711]],[[28141.0,0.3007],[28143.0,0.05],[28144.0,0.3007],[28145.0,0.1211],[28148.0,0.2843]]]
["bitfinex-derivatives","BTCF0:USTF0",1680616448173,[[28139.0,0.3007],[28138.0,0.3227],[28137.0,0.4],[28136.0,1.3007],[28135.0,0.7711]],[[28147.0,0.2843],[28150.0,0.0711],[28151.0,0.6014],[28154.0,0.4],[28157.0,0.7]]]
["bitfinex-derivatives","BTCF0:USTF0",1680616462680,[[28143.0,0.002],[28139.0,0.3007],[28137.0,0.05],[28136.0,0.3007],[28135.0,0.2836]],[[28145.0,0.05],[28147.0,0.6561],[28151.0,0.3017],[28152.0,0.05],[28161.0,0.03547144]]]
["bitfinex-derivatives","BTCF0:USTF0",1680616502010,[[28136.0,0.0424211],[28135.0,0.06363165],[28134.0,0.08483912],[28132.0,0.10565533],[28129.0,0.12705539]],[[28141.0,0.9554],[28147.0,0.4],[28150.0,1.0533],[28151.0,0.2827],[28154.0,0.5292]]]
["bitfinex-derivatives","BTCF0:USTF0",1680616533832,[[28159.0,0.002],[28157.0,0.0863959],[28156.0,0.9383],[28154.0,0.05],[28126.0,0.36183118]],[[28163.0,0.3007],[28164.0,0.0711],[28166.0,0.05],[28167.0,0.08582391],[28168.0,0.76208204]]]
["bitfinex-derivatives","BTCF0:USTF0",1680616548332,[[28155.0,0.05],[28154.0,0.6514],[28153.0,0.05],[28152.0,0.3323],[28151.0,1.4103]],[[28162.0,0.3007],[28163.0,0.05],[28164.0,0.3343],[28165.0,0.3718],[28167.0,0.17708204]]]
["bitfinex-derivatives","BTCF0:USTF0",1680616579674,[[28150.0,0.1421],[28149.0,0.05],[28147.0,0.3007],[28146.0,0.05],[28145.0,1.43873683]],[[28153.0,0.00275179],[28156.0,0.1421],[28157.0,0.3007],[28159.0,0.0711],[28167.0,0.40398742]]]
["bitfinex-derivatives","BTCF0:USTF0",1680616593186,[[28138.0,0.05],[28134.0,0.3098],[28133.0,0.42084468],[28132.0,0.4421],[28131.0,0.57675533]],[[28139.0,0.1421],[28142.0,0.3007],[28144.0,0.05],[28145.0,0.3007],[28147.0,0.0711]]]
["bitfinex-derivatives","BTCF0:USTF0",1680616633997,[[28123.0,0.012],[28119.0,0.2832],[28118.0,0.1212],[28116.0,0.6368],[28115.0,1.0419]],[[28124.0,0.3007],[28126.0,0.002],[28127.0,0.3007],[28130.0,0.05],[28131.0,0.6826]]]
["bitfinex-derivatives","BTCF0:USTF0",1680616663619,[[28103.0,0.583],[28100.0,0.3507],[28098.0,0.4033],[28096.0,0.731],[28081.0,0.16941797]],[[28107.0,0.00506608],[28108.0,0.3007],[28110.0,0.45],[28111.0,0.3007],[28113.0,0.0712]]]
["bitfinex-derivatives","BTCF0:USTF0",1680616677737,[[28083.0,0.05],[28082.0,0.3507],[28081.0,0.05],[28080.0,0.7096],[28079.0,1.1004]],[[28089.0,0.3007],[28092.0,0.05],[28093.0,0.5849],[28097.0,0.0713]]]
["bitfinex-derivatives","BTCF0:USTF0",1680616707560,[[28114.0,0.3007],[28113.0,0.05906696],[28112.0,0.3333],[28111.0,0.8875],[28110.0,1.05]],[[28118.0,0.05],[28119.0,0.3007],[28120.0,0.05],[28122.0,0.05],[28123.0,0.0712]]]
["bitfinex-derivatives","BTCF0:USTF0",1680616751779,[[28141.0,0.2846],[28140.0,0.052],[28139.0,0.3007],[28137.0,0.05],[28111.0,0.25236822]],[[28146.0,0.19580478],[28147.0,0.05],[28148.0,0.21944272],[28149.0,0.56258742],[28150.0,0.08532]]]
["bitfinex-derivatives","BTCF0:USTF0",1680616765795,[[28114.0,0.05],[28113.0,0.3214],[28112.0,0.4],[28111.0,0.3346],[28110.0,1.3007]],[[28119.0,0.026],[28122.0,0.30730828],[28123.0,0.1212],[28124.0,0.3323],[28125.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680616796716,[[28112.0,0.05],[28111.0,0.1943],[28110.0,0.654],[28108.0,0.6368],[28105.0,0.45]],[[28116.0,0.0712],[28117.0,0.1421],[28121.0,0.3507],[28122.0,0.7007],[28125.0,0.7]]]
["bitfinex-derivatives","BTCF0:USTF0",1680616808022,[[28151.0,0.02099483],[28149.0,0.05],[28148.0,0.5849],[28146.0,0.3158],[28145.0,0.314]],[[28156.0,0.4],[28157.0,0.3507],[28158.0,0.7],[28159.0,0.1211],[28160.0,0.3027]]]
["bitfinex-derivatives","BTCF0:USTF0",1680616843937,[[28162.0,0.05],[28161.0,0.071],[28160.0,0.05],[28159.0,0.3342],[28158.0,0.45]],[[28167.0,0.3007],[28170.0,0.3007],[28171.0,0.05],[28172.0,0.2842],[28174.0,0.3013]]]
["bitfinex-derivatives","BTCF0:USTF0",1680616873364,[[28198.0,0.002],[28195.0,0.071],[28194.0,0.2842],[28193.0,0.05],[28192.0,0.05]],[[28200.0,0.1],[28201.0,0.6014],[28202.0,0.05],[28206.0,0.6818],[28216.0,0.30109324]]]
["bitfinex-derivatives","BTCF0:USTF0",1680616886181,[[28215.0,0.05],[28214.0,0.2842],[28213.0,0.05],[28211.0,0.3716],[28210.0,0.052]],[[28220.0,0.3007],[28223.0,0.7007],[28226.0,0.71850888],[28227.0,0.3551],[28230.0,0.03631998]]]
["bitfinex-derivatives","BTCF0:USTF0",1680616923497,[[28188.0,0.3197],[28187.0,0.071],[28184.0,0.10539046],[28183.0,0.2825],[28182.0,0.08424699]],[[28196.0,0.8838],[28200.0,0.12637305],[28201.0,0.5684974],[28202.0,0.20792374],[28203.0,0.7]]]
["bitfinex-derivatives","BTCF0:USTF0",1680616928899,[[28183.0,0.072],[28178.0,0.3243],[28177.0,0.43620028],[28176.0,0.69622965],[28174.0,0.7]],[[28184.0,0.2872],[28185.0,0.05],[28186.0,0.6014],[28188.0,0.05],[28190.0,0.2831]]]
["bitfinex-derivatives","BTCF0:USTF0",1680616970045,[[28173.0,0.05],[28172.0,0.30502965],[28171.0,0.36396081],[28170.0,0.13424699],[28169.0,0.08528007]],[[28175.0,0.003],[28177.0,0.14740399],[28178.0,0.05],[28179.0,0.3007],[28181.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680617002364,[[28146.0,0.3007],[28145.0,0.3032],[28144.0,0.44689444],[28143.0,0.13436081],[28142.0,0.3007]],[[28150.0,0.1413],[28152.0,0.3007],[28155.0,0.05],[28156.0,0.4421],[28158.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1680617015172,[[28137.0,0.0711],[28135.0,0.3007],[28134.0,0.03502359],[28133.0,0.4485],[28131.0,0.7007]],[[28139.0,0.1415],[28141.0,0.05],[28142.0,0.05],[28143.0,0.05],[28162.0,0.70652257]]]
["bitfinex-derivatives","BTCF0:USTF0",1680617059609,[[28151.0,0.13057333],[28149.0,0.11386],[28147.0,0.6514],[28146.0,0.5212053],[28143.0,0.8176505]],[[28155.0,0.05],[28156.0,0.3886],[28158.0,0.05],[28159.0,0.3507],[28160.0,0.26487305]]]
["bitfinex-derivatives","BTCF0:USTF0",1680617065011,[[28167.0,0.05],[28166.0,0.3527],[28165.0,0.05320461],[28164.0,0.0888],[28163.0,0.3007]],[[28168.0,0.1028],[28172.0,0.3007],[28173.0,0.0894],[28174.0,0.17637305],[28175.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680617111551,[[28179.0,0.00988993],[28178.0,0.1412],[28177.0,0.071],[28176.0,0.05],[28175.0,0.3038]],[[28183.0,0.1915],[28184.0,0.3007],[28186.0,0.05],[28187.0,0.3007],[28189.0,0.1909]]]
["bitfinex-derivatives","BTCF0:USTF0",1680617153978,[[28169.0,0.028],[28163.0,0.0882],[28161.0,0.46342322],[28160.0,1.08],[28154.0,1.39648833]],[[28170.0,0.4394],[28171.0,0.4394],[28172.0,0.4],[28173.0,0.05],[28174.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680617171284,[[28182.0,0.0886],[28180.0,0.05],[28179.0,0.3888],[28178.0,0.3007],[28177.0,0.121]],[[28186.0,0.0887],[28188.0,0.21527305],[28189.0,0.1684974],[28191.0,0.57962374],[28203.0,0.03532]]]
["bitfinex-derivatives","BTCF0:USTF0",1680617217619,[[28174.0,0.3147],[28173.0,0.1386],[28172.0,0.121],[28171.0,0.7007],[28130.0,0.45380049]],[[28178.0,0.0885],[28179.0,0.3507],[28180.0,0.0882],[28181.0,0.05],[28182.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680617256546,[[28172.0,0.017],[28169.0,0.3007],[28168.0,0.04257333],[28166.0,0.36456],[28165.0,0.24483626]],[[28173.0,0.0887],[28175.0,0.3507],[28176.0,0.337],[28177.0,0.05],[28178.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680617281473,[[28171.0,0.05],[28170.0,0.3507],[28169.0,0.0887],[28168.0,0.09252966],[28167.0,0.13186]],[[28173.0,0.0887],[28176.0,0.1387],[28177.0,0.47707305],[28178.0,0.05],[28179.0,0.2184974]]]
["bitfinex-derivatives","BTCF0:USTF0",1680617330800,[[28163.0,0.018],[28162.0,0.1594],[28161.0,0.09252966],[28160.0,0.11386],[28159.0,1.3852]],[[28164.0,0.002],[28166.0,0.3894],[28168.0,0.05],[28169.0,0.3007],[28176.0,0.58938289]]]
["bitfinex-derivatives","BTCF0:USTF0",1680617339108,[[28164.0,0.0997],[28163.0,0.08516224],[28162.0,0.25192966],[28161.0,0.41456],[28159.0,1.16963626]],[[28167.0,0.051],[28168.0,0.3041839],[28169.0,0.0887],[28170.0,0.05],[28171.0,0.3894]]]
["bitfinex-derivatives","BTCF0:USTF0",1680617386436,[[28175.0,0.3007],[28174.0,0.071],[28172.0,0.81481403],[28171.0,0.3893],[28170.0,0.34318417]],[[28177.0,0.0887],[28178.0,0.05],[28179.0,0.3007],[28180.0,0.0887],[28181.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680617422263,[[28174.0,0.0917],[28172.0,0.03466601],[28171.0,0.05],[28168.0,0.05],[28167.0,1.27821626]],[[28176.0,0.3007],[28178.0,0.1387],[28179.0,0.3007],[28182.0,0.45],[28183.0,0.17637305]]]
["bitfinex-derivatives","BTCF0:USTF0",1680617437177,[[28180.0,0.0967158],[28176.0,0.34318417],[28175.0,0.22296],[28174.0,0.05],[28173.0,0.13513626]],[[28181.0,0.05],[28182.0,0.3007],[28183.0,0.055],[28184.0,0.26457305],[28185.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680617493025,[[28171.0,0.06386],[28170.0,0.24473626],[28168.0,0.1553053],[28167.0,0.30518],[28166.0,0.0884]],[[28174.0,0.0885],[28175.0,0.3507],[28176.0,0.3007],[28180.0,0.1387],[28182.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1680617502638,[[28170.0,0.11388129],[28169.0,0.05],[28168.0,0.3717],[28167.0,0.03606588],[28166.0,0.1382]],[[28172.0,0.3007],[28173.0,0.0887],[28175.0,0.3507],[28186.0,0.17637305],[28192.0,0.29109324]]]
["bitfinex-derivatives","BTCF0:USTF0",1680617548982,[[28189.0,0.0888],[28188.0,0.071],[28187.0,0.05],[28186.0,0.03603907],[28185.0,0.05]],[[28191.0,0.3007],[28193.0,0.0887],[28194.0,0.05],[28195.0,0.3007],[28196.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680617594415,[[28188.0,0.084],[28187.0,0.05],[28186.0,0.40059907],[28185.0,0.13513626],[28184.0,0.3934]],[[28189.0,0.0907],[28192.0,0.05],[28193.0,0.4394],[28194.0,0.05],[28195.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680617612621,[[28191.0,0.00869031],[28190.0,0.05],[28189.0,0.3507],[28188.0,0.18119439],[28187.0,0.18486]],[[28192.0,0.0887],[28194.0,0.3007],[28196.0,0.05],[28197.0,0.4404],[28198.0,0.17637305]]]
["bitfinex-derivatives","BTCF0:USTF0",1680617667871,[[28200.0,0.052],[28199.0,0.61517979],[28198.0,0.0887],[28197.0,0.05],[28196.0,0.17381128]],[[28202.0,0.0977],[28205.0,0.1386],[28206.0,0.05],[28207.0,0.95519199]]]
["bitfinex-derivatives","BTCF0:USTF0",1680617678201,[[28200.0,0.065775],[28199.0,0.3007],[28198.0,0.3507],[28197.0,0.0884],[28196.0,0.05]],[[28205.0,0.12637305],[28206.0,0.05],[28209.0,0.61602374],[28213.0,0.3987516],[28217.0,0.01851586]]]
["bitfinex-derivatives","BTCF0:USTF0",1680617728542,[[28204.0,0.002],[28203.0,0.3007],[28201.0,0.06478844],[28200.0,0.3007],[28199.0,0.11349439]],[[28205.0,0.1774],[28207.0,0.12637305],[28208.0,0.3507],[28209.0,0.5554974],[28211.0,0.38641222]]]
["bitfinex-derivatives","BTCF0:USTF0",1680617748473,[[28205.0,0.01796954],[28204.0,0.40589418],[28202.0,0.39319439],[28201.0,0.25566],[28200.0,0.3243]],[[28206.0,0.0709],[28207.0,0.0707],[28208.0,0.05],[28209.0,0.05],[28210.0,0.1918]]]
["bitfinex-derivatives","BTCF0:USTF0",1680617817525,[[28207.0,0.001],[28204.0,0.3007],[28201.0,0.3894],[28200.0,0.1634486],[28188.0,0.31052635]],[[28208.0,0.1653],[28209.0,0.3007],[28210.0,0.05],[28211.0,0.05],[28212.0,0.6893]]]
["bitfinex-derivatives","BTCF0:USTF0",1680617849670,[[28203.0,0.0887],[28202.0,0.33668261],[28201.0,0.0709],[28200.0,0.82171171],[28195.0,0.4128053]],[[28208.0,0.05],[28209.0,0.1469],[28210.0,0.3507],[28211.0,0.57637305],[28212.0,0.1387]]]
["bitfinex-derivatives","BTCF0:USTF0",1680617856873,[[28195.0,0.3207],[28194.0,0.11341171],[28193.0,0.06386],[28192.0,0.3894],[28191.0,0.86443626]],[[28196.0,0.0897],[28197.0,0.05],[28198.0,0.05],[28199.0,0.1387],[28200.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680617910404,[[28205.0,0.30472594],[28204.0,0.3007],[28203.0,0.1387],[28202.0,0.05],[28201.0,0.05]],[[28206.0,0.012],[28207.0,0.0887],[28210.0,0.05],[28211.0,0.7507],[28212.0,0.58717305]]]
["bitfinex-derivatives","BTCF0:USTF0",1680617929214,[[28209.0,0.30970979],[28205.0,0.05],[28204.0,0.5103],[28203.0,0.09241171],[28202.0,0.14875774]],[[28210.0,0.0927],[28212.0,0.1382],[28213.0,0.17637305],[28214.0,0.2184974],[41057.0,0.01103729]]]
["bitfinex-derivatives","BTCF0:USTF0",1680617971438,[[28178.0,0.0882],[28177.0,0.6724],[28176.0,0.4],[28174.0,0.16617295],[28173.0,1.11716]],[[28180.0,0.003],[28182.0,0.1378],[28184.0,0.05],[28185.0,0.3007],[28186.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680618019588,[[28161.0,0.34316468],[28160.0,0.22349812],[28158.0,0.38562502],[28157.0,0.0886],[28156.0,0.50615627]],[[28165.0,0.1408],[28166.0,0.3507],[28167.0,0.3007],[28169.0,0.05],[28170.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680618032492,[[28157.0,0.04240341],[28155.0,0.06369812],[28154.0,0.57959478],[28153.0,0.08492502],[28152.0,0.0711]],[[28161.0,0.4389],[28162.0,0.3037],[28165.0,0.45],[28166.0,0.138],[28168.0,0.7]]]
["bitfinex-derivatives","BTCF0:USTF0",1680618072928,[[28165.0,0.4154],[28164.0,0.071],[28163.0,0.34317936],[28162.0,0.72311903],[28158.0,1.00134027]],[[28170.0,0.0891],[28172.0,0.05],[28174.0,0.05],[28175.0,0.138],[28176.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680618120277,[[28146.0,0.03489024],[28143.0,0.0879],[28140.0,0.4601],[28139.0,0.04247936],[28137.0,0.40025838]],[[28149.0,0.4775],[28150.0,0.01191106],[28151.0,0.053],[28152.0,0.3507],[28153.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1680618125474,[[28148.0,0.0887],[28147.0,0.09247936],[28146.0,0.6014],[28145.0,0.11371903],[28144.0,0.29472502]],[[28149.0,0.003],[28152.0,0.0881],[28153.0,0.3507],[28154.0,0.05],[28155.0,0.17637305]]]
["bitfinex-derivatives","BTCF0:USTF0",1680618165901,[[28130.0,0.0881],[28129.0,0.3007],[28128.0,0.11362178],[28127.0,0.1387],[28126.0,0.36441903]],[[28131.0,0.003],[28133.0,0.05],[28134.0,0.05],[28135.0,0.3894],[28138.0,0.3894]]]
["bitfinex-derivatives","BTCF0:USTF0",1680618179906,[[28117.0,0.37795503],[28116.0,0.18491903],[28115.0,0.22362502],[28114.0,1.08],[28113.0,0.43755627]],[[28120.0,0.0917],[28121.0,0.05],[28122.0,0.05],[28123.0,0.3507],[28136.0,1.7912]]]
["bitfinex-derivatives","BTCF0:USTF0",1680618214441,[[28117.0,0.0882],[28116.0,0.3007],[28115.0,0.3894],[28113.0,0.10761558],[28111.0,0.4053]],[[28120.0,0.05],[28121.0,0.0882],[28122.0,0.3007],[28123.0,0.05],[28124.0,0.4886]]]
["bitfinex-derivatives","BTCF0:USTF0",1680618257460,[[28105.0,0.3007],[28104.0,0.3507],[28103.0,0.1423],[28102.0,0.05],[28101.0,0.05]],[[28108.0,0.1515],[28110.0,0.3507],[28111.0,0.05],[28112.0,0.45],[28113.0,0.80621856]]]
["bitfinex-derivatives","BTCF0:USTF0",1680618263756,[[28107.0,0.004],[28103.0,0.1423],[28102.0,0.3507],[28101.0,0.4219],[28100.0,0.357]],[[28108.0,0.1415],[28109.0,0.001],[28110.0,0.05],[28111.0,0.3007],[28112.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680618302804,[[28129.0,0.1414],[28125.0,0.05],[28124.0,0.3017],[28122.0,0.8745],[28121.0,1.6276]],[[28132.0,0.42707305],[28134.0,0.1684974],[28135.0,0.4422],[28136.0,0.27912374],[28137.0,1.2522309]]]
["bitfinex-derivatives","BTCF0:USTF0",1680618315610,[[28132.0,0.05],[28131.0,0.1433],[28129.0,0.05],[28128.0,0.8463],[28127.0,0.05]],[[28137.0,0.3057],[28138.0,0.1423],[28139.0,0.3007],[28140.0,0.5211],[28143.0,0.7]]]
["bitfinex-derivatives","BTCF0:USTF0",1680618355456,[[28148.0,0.0906],[28147.0,0.05],[28146.0,0.31146704],[28145.0,0.05],[28144.0,0.17358488]],[[28149.0,0.002],[28151.0,0.3007],[28152.0,0.0886],[28154.0,0.3507],[28155.0,0.03504974]]]
["bitfinex-derivatives","BTCF0:USTF0",1680618409985,[[28144.0,0.3027],[28143.0,0.00627759],[28142.0,0.0889],[28141.0,0.3007],[28139.0,0.05]],[[28146.0,0.0933],[28148.0,0.05],[28149.0,0.7507],[28150.0,0.21491909],[28151.0,0.0711]]]
["bitfinex-derivatives","BTCF0:USTF0",1680618424790,[[28145.0,0.3007],[28144.0,0.09383083],[28142.0,0.05],[28141.0,0.4218],[28133.0,0.5868]],[[28149.0,0.0889],[28151.0,0.051],[28152.0,0.3507],[28153.0,0.05],[28154.0,0.26491909]]]
["bitfinex-derivatives","BTCF0:USTF0",1680618465424,[[28158.0,0.002],[28157.0,0.3007],[28155.0,0.0889],[28154.0,0.05],[28153.0,0.3507]],[[28159.0,0.0882],[28161.0,0.17690074],[28162.0,0.3073974],[28163.0,0.05],[28164.0,0.59835616]]]
["bitfinex-derivatives","BTCF0:USTF0",1680618481940,[[28161.0,0.3007],[28160.0,0.0889],[28159.0,0.05],[28158.0,0.3007],[28157.0,0.1389]],[[28162.0,0.003],[28164.0,0.0883],[28167.0,0.0886],[28171.0,0.6394],[28172.0,0.7531]]]
["bitfinex-derivatives","BTCF0:USTF0",1680618519676,[[28170.0,0.01641686],[28166.0,0.0889],[28165.0,0.3007],[28164.0,0.121],[28163.0,0.3007]],[[28171.0,0.0883],[28173.0,0.05],[28174.0,0.3507],[28175.0,0.0886],[28176.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680618572219,[[28164.0,0.1009],[28163.0,0.3007],[28162.0,0.3954],[28161.0,0.389],[28160.0,1.22182178]],[[28168.0,0.051],[28169.0,0.0889],[28170.0,0.05],[28171.0,0.0886],[28172.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680618588928,[[28167.0,0.3007],[28165.0,0.1389],[28164.0,0.3507],[28163.0,0.05],[28162.0,0.48792178]],[[28168.0,0.001],[28169.0,0.0888],[28172.0,0.05],[28173.0,0.08467977],[28174.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680618627935,[[28176.0,0.6014],[28175.0,0.05],[28174.0,0.05],[28173.0,0.1794],[28172.0,0.121]],[[28177.0,0.0889],[28179.0,0.0881],[28180.0,0.002],[28182.0,0.05],[28183.0,0.3885]]]
["bitfinex-derivatives","BTCF0:USTF0",1680618685772,[[28195.0,0.3007],[28194.0,0.05],[28193.0,0.051],[28192.0,0.3896],[28191.0,0.05]],[[28196.0,0.0888],[28198.0,0.12715467],[28199.0,0.16967518],[28200.0,0.1883],[28201.0,0.53862374]]]
["bitfinex-derivatives","BTCF0:USTF0",1680618701780,[[28192.0,0.05],[28191.0,0.3007],[28190.0,0.05],[28189.0,0.12351462],[28188.0,0.3717]],[[28193.0,0.0889],[28196.0,0.0889],[28199.0,0.05],[28200.0,0.6483],[28201.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680618740396,[[28210.0,0.002],[28209.0,0.3007],[28208.0,0.0885],[28207.0,0.05],[28202.0,0.05]],[[28212.0,0.0886],[28214.0,0.52037518],[28215.0,0.05],[28216.0,0.36386871],[28217.0,0.4388]]]
["bitfinex-derivatives","BTCF0:USTF0",1680618755808,[[28210.0,0.05],[28209.0,0.3914],[28206.0,0.05],[28205.0,0.38629219],[28204.0,0.5386]],[[28214.0,0.2158712],[28216.0,0.24067518],[28217.0,0.34602374],[28220.0,0.03557],[28221.0,2.10819324]]]
["bitfinex-derivatives","BTCF0:USTF0",1680618791124,[[28217.0,0.3117],[28215.0,0.05],[28214.0,0.3896],[28213.0,0.05],[28198.0,0.7695965]],[[28219.0,0.0889],[28221.0,0.0889],[28222.0,0.05],[28223.0,0.1209],[28224.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680618861189,[[28229.0,0.3097],[28227.0,0.05],[28226.0,0.06827975],[28225.0,0.3893],[28224.0,0.05]],[[28230.0,0.0884],[28231.0,0.03471518],[28233.0,0.05],[28234.0,0.2092],[28235.0,0.68855022]]]
["bitfinex-derivatives","BTCF0:USTF0",1680618883793,[[28220.0,0.68832879],[28219.0,0.0885],[28217.0,0.05],[28216.0,0.1388],[28215.0,0.05]],[[28221.0,0.001],[28223.0,0.0886],[28226.0,0.1389],[28227.0,0.24775464],[28231.0,1.03864474]]]
["bitfinex-derivatives","BTCF0:USTF0",1680618934425,[[28228.0,0.31095382],[28226.0,0.05],[28225.0,0.3247],[28224.0,0.0885],[28223.0,0.09246351]],[[28229.0,0.21575669],[28230.0,0.05],[28231.0,0.20447397],[28232.0,0.20792374],[28233.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680618954539,[[28228.0,0.39340018],[28226.0,0.05],[28225.0,0.4216],[28224.0,0.09246351],[28223.0,0.45]],[[28229.0,0.001],[28230.0,0.19831668],[28232.0,0.16989559],[28233.0,0.05],[28234.0,0.47192374]]]
["bitfinex-derivatives","BTCF0:USTF0",1680619014784,[[28234.0,0.33252529],[28231.0,0.3007],[28229.0,0.1386],[28226.0,0.09246351],[28225.0,0.60231903]],[[28235.0,0.0879],[28238.0,0.05],[28239.0,0.4392],[28240.0,0.08528074],[28241.0,0.64831668]]]
["bitfinex-derivatives","BTCF0:USTF0",1680619041513,[[28256.0,0.1624],[28255.0,0.3893],[28254.0,0.05],[28253.0,0.05],[28252.0,0.3507]],[[28257.0,0.027],[28261.0,0.0886],[28263.0,0.0849553],[28264.0,0.4393],[28267.0,0.29069559]]]
["bitfinex-derivatives","BTCF0:USTF0",1680619056429,[[28244.0,0.06307931],[28243.0,0.1386],[28242.0,0.3007],[28240.0,0.3716],[28238.0,0.0884]],[[28247.0,0.0916],[28249.0,0.05],[28250.0,0.05],[28251.0,0.1386],[28252.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680619098352,[[28244.0,0.3903],[28242.0,0.0878],[28241.0,0.0708],[28240.0,0.3507],[28239.0,0.09246351]],[[28247.0,0.05],[28248.0,0.0911],[28250.0,0.05],[28251.0,0.7399],[28252.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680619112567,[[28247.0,0.3893],[28244.0,0.30589617],[28242.0,0.0886],[28240.0,0.11371903],[28238.0,0.47192502]],[[28250.0,0.05],[28251.0,0.0879],[28253.0,0.05],[28254.0,0.3507],[28255.0,0.17714999]]]
["bitfinex-derivatives","BTCF0:USTF0",1680619171131,[[28256.0,0.3991],[28255.0,0.1386],[28254.0,0.06186067],[28253.0,0.3507],[28247.0,0.3556]],[[28257.0,0.002],[28260.0,0.05],[28261.0,0.0886],[28262.0,0.05],[28263.0,0.08500405]]]
["bitfinex-derivatives","BTCF0:USTF0",1680619210259,[[28266.0,0.03045723],[28263.0,0.0878],[28262.0,0.3007],[28259.0,0.4889],[28258.0,0.3007]],[[28267.0,0.3886],[28269.0,0.05],[28270.0,0.33682741],[28271.0,0.05],[28272.0,0.1385]]]
["bitfinex-derivatives","BTCF0:USTF0",1680619224459,[[28245.0,0.05],[28244.0,0.0886],[28243.0,0.7738],[28242.0,0.05],[28240.0,0.4056]],[[28248.0,0.3007],[28249.0,0.0886],[28250.0,0.05],[28251.0,0.4386],[28259.0,0.0708]]]
["bitfinex-derivatives","BTCF0:USTF0",1680619259680,[[28215.0,0.0709],[28213.0,0.3893],[28212.0,0.05],[28211.0,0.36785874],[24029.0,0.0019]],[[28216.0,0.3007],[28218.0,0.1409],[28219.0,0.3507],[28220.0,0.4],[28243.0,0.12714999]]]
["bitfinex-derivatives","BTCF0:USTF0",1680619273896,[[28215.0,0.1416],[28214.0,0.1209],[28213.0,0.08484978],[28212.0,0.6869],[28211.0,0.4256]],[[28216.0,0.403],[28219.0,0.3007],[28221.0,0.3231],[28247.0,0.16989559],[28275.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1680619322442,[[28202.0,0.1417],[28199.0,0.05],[28198.0,0.4096],[28197.0,0.30475874],[28196.0,0.36441903]],[[28203.0,0.3017],[28204.0,0.3007],[28208.0,0.45],[28209.0,0.1916],[28214.0,0.26844999]]]
["bitfinex-derivatives","BTCF0:USTF0",1680619361872,[[28189.0,0.001],[28188.0,0.0887],[28185.0,0.1594],[28184.0,0.04195874],[28183.0,0.40686712]],[[28190.0,0.06123541],[28191.0,0.6514],[28192.0,0.138],[28193.0,0.05],[28194.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680619384280,[[28183.0,0.88399458],[28182.0,0.1593],[28181.0,0.10562363],[28180.0,0.05],[28179.0,0.3189]],[[28184.0,0.6168734],[28186.0,0.0886],[28189.0,0.05],[28190.0,0.05],[28191.0,0.0887]]]
["bitfinex-derivatives","BTCF0:USTF0",1680619424013,[[28179.0,0.1393],[28178.0,0.4056],[28177.0,0.1387],[28176.0,0.11329976],[28175.0,0.05]],[[28182.0,0.065],[28183.0,0.3893],[28184.0,0.05],[28185.0,0.3507],[28186.0,0.1387]]]
["bitfinex-derivatives","BTCF0:USTF0",1680619491385,[[28183.0,0.149],[28181.0,0.05],[28180.0,0.5475],[28179.0,0.05],[28178.0,0.1917]],[[28184.0,0.30655104],[28186.0,0.071],[28187.0,0.3711],[28188.0,0.05],[28189.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680619513989,[[28183.0,0.071],[28180.0,0.3714],[28179.0,0.06347175],[28178.0,0.192],[28177.0,0.47043903]],[[28184.0,0.3717],[28187.0,0.43688203],[28188.0,0.24814999],[28189.0,0.21989559],[28190.0,0.192]]]
["bitfinex-derivatives","BTCF0:USTF0",1680619551224,[[28203.0,0.0886],[28202.0,0.002],[28201.0,0.05],[28200.0,0.0887],[28198.0,0.05]],[[28205.0,0.05],[28206.0,0.6524],[28207.0,0.0882],[28208.0,0.05],[28209.0,0.2095]]]
["bitfinex-derivatives","BTCF0:USTF0",1680619572834,[[28203.0,0.00968721],[28202.0,0.0885],[28198.0,0.3507],[28196.0,0.44071699],[28194.0,0.70344998]],[[28204.0,0.001],[28205.0,0.05],[28206.0,0.4393],[28207.0,0.4217],[28208.0,0.17714999]]]
["bitfinex-derivatives","BTCF0:USTF0",1680619628970,[[28198.0,0.0907],[28197.0,0.05],[28196.0,0.1387],[28195.0,0.05460282],[28194.0,0.3007]],[[28199.0,0.071],[28201.0,0.0504],[28202.0,0.26597772],[28203.0,0.21989559],[28204.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680619665608,[[28207.0,0.0885],[28205.0,0.05],[28204.0,0.0883],[28201.0,0.8293],[28200.0,0.6864]],[[28212.0,0.1382],[28213.0,0.121],[28214.0,0.7401],[28215.0,0.17737772],[28216.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680619684532,[[28213.0,0.0905],[28209.0,0.05],[28208.0,0.17422775],[28207.0,0.3507],[28206.0,0.06132287]],[[28214.0,0.3007],[28216.0,0.17737772],[28217.0,0.59159559],[28218.0,0.1392],[28219.0,0.51222374]]]
["bitfinex-derivatives","BTCF0:USTF0",1680619726963,[[28223.0,0.002],[28222.0,0.0887],[28218.0,0.05],[28216.0,0.33605993],[28212.0,1.4856]],[[28224.0,0.29079559],[28225.0,0.0504],[28226.0,0.94752374],[28227.0,0.30392956],[28228.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680619745669,[[28219.0,0.0901],[28217.0,0.0006],[28216.0,0.05],[28215.0,0.05],[24008.0,0.0019]],[[28221.0,0.43198686],[28222.0,0.1209],[28223.0,0.30849559],[28224.0,0.55862374],[28225.0,0.0504]]]
["bitfinex-derivatives","BTCF0:USTF0",1680619806034,[[28204.0,0.1289],[28203.0,0.3507],[28202.0,0.16304998],[28201.0,0.11347175],[28200.0,0.3507]],[[28205.0,0.001],[28206.0,0.0703],[28208.0,0.0704],[28209.0,0.3507],[28211.0,0.5634]]]
["bitfinex-derivatives","BTCF0:USTF0",1680619858762,[[28213.0,0.0056933],[28211.0,0.1386],[28210.0,0.3007],[28209.0,0.09232245],[28208.0,0.11347175]],[[28214.0,0.013],[28215.0,0.4391],[28216.0,0.1209],[28217.0,0.17741314],[28218.0,0.55687401]]]
["bitfinex-derivatives","BTCF0:USTF0",1680619879672,[[28226.0,0.0906],[28224.0,0.01441631],[28222.0,0.0886],[28220.0,0.05],[28217.0,0.05]],[[28227.0,0.0709],[28228.0,0.05],[28229.0,0.47811314],[28230.0,0.30849559],[28231.0,0.08599803]]]
["bitfinex-derivatives","BTCF0:USTF0",1680619938414,[[28205.0,0.04232245],[28203.0,0.06347175],[28202.0,0.17322608],[28201.0,0.3123],[28200.0,0.40632363]],[[28207.0,0.3893],[28209.0,0.05251816],[28210.0,0.3717],[28211.0,0.089],[28212.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680619947717,[[28203.0,0.015],[28200.0,0.0886],[28198.0,0.05],[28197.0,0.21525304],[28196.0,0.359]],[[28204.0,0.4388],[28205.0,0.0504],[28206.0,0.05],[28207.0,0.4393],[28208.0,0.121]]]
["bitfinex-derivatives","BTCF0:USTF0",1680620007744,[[28179.0,0.0008],[28178.0,0.04239633],[28174.0,0.10562363],[28172.0,0.29326713]],[[28183.0,0.071],[28184.0,0.3889],[28185.0,0.0878],[28186.0,0.05],[28187.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680620048285,[[28167.0,0.051],[28166.0,0.1378],[28163.0,0.1386],[28162.0,0.4346],[28154.0,0.608]],[[28170.0,0.0915],[28171.0,0.3007],[28172.0,0.3507],[28173.0,0.1378],[28174.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680620065196,[[28162.0,0.1389],[28161.0,0.05],[28160.0,0.05],[28159.0,0.77132608],[28158.0,0.4056]],[[28163.0,0.003],[28168.0,0.3007],[28170.0,0.1382],[28171.0,0.3718],[28178.0,0.03597292]]]
["bitfinex-derivatives","BTCF0:USTF0",1680620125037,[[28166.0,0.0896],[28165.0,0.09242592],[28164.0,0.05],[28163.0,0.20206843],[28162.0,0.13462608]],[[28167.0,0.32003816],[28170.0,0.47811314],[28171.0,0.2092],[28172.0,0.21989559],[28173.0,0.25792374]]]
["bitfinex-derivatives","BTCF0:USTF0",1680620185589,[[28172.0,0.03636613],[28171.0,0.0886],[28167.0,0.13177598],[28164.0,0.40682608],[28162.0,0.29350367]],[[28175.0,0.3892],[28177.0,0.05],[28178.0,0.3007],[28180.0,0.071],[28181.0,0.09073849]]]
["bitfinex-derivatives","BTCF0:USTF0",1680620209597,[[28172.0,0.0888],[28167.0,0.42458086],[28166.0,0.05],[28165.0,0.09257598],[28164.0,0.7436322]],[[28173.0,0.059],[28174.0,0.3507],[28178.0,0.3507],[28180.0,0.05],[28181.0,0.2509873]]]
["bitfinex-derivatives","BTCF0:USTF0",1680620262343,[[28157.0,0.03606639],[28154.0,0.13137598],[28153.0,0.06386396],[28152.0,1.26601509],[28151.0,0.0887]],[[28158.0,0.6922],[28161.0,0.0885],[28162.0,0.05],[28163.0,0.05],[28164.0,0.0711]]]
["bitfinex-derivatives","BTCF0:USTF0",1680620292672,[[28116.0,0.088],[28115.0,0.05],[28114.0,0.3254],[28112.0,0.0712],[28110.0,0.3007]],[[28120.0,0.0888],[28121.0,0.05],[28122.0,0.3507],[28123.0,0.0908],[28124.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680620320592,[[28125.0,0.1388],[28122.0,0.3889],[28121.0,0.05],[28120.0,0.055],[28119.0,0.7063]],[[28129.0,0.3007],[28131.0,0.16],[28132.0,0.3507],[28135.0,0.1388],[28140.0,0.3374]]]
["bitfinex-derivatives","BTCF0:USTF0",1680620362512,[[28140.0,0.09226353],[28138.0,0.05],[28137.0,0.3007],[28136.0,0.05],[28133.0,0.05]],[[28141.0,0.0761],[28143.0,0.3507],[28144.0,0.2673226],[28145.0,0.05],[28146.0,0.25466993]]]
["bitfinex-derivatives","BTCF0:USTF0",1680620379640,[[28142.0,0.00487421],[28141.0,0.0888],[28139.0,0.088],[28138.0,0.05],[24218.0,0.7772]],[[28143.0,0.1261],[28144.0,0.3507],[28145.0,0.2660226],[28146.0,0.21989559],[28147.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680620428370,[[28154.0,0.0908],[28152.0,0.09249198],[28151.0,0.20183514],[28150.0,0.05],[28148.0,0.05]],[[28155.0,0.1211],[28156.0,0.3507],[28157.0,0.08602607],[28158.0,0.1388],[28159.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680620436473,[[28150.0,0.04249198],[28149.0,0.15183514],[28147.0,0.13511352],[28145.0,0.1563919],[28142.0,0.90703842]],[[28153.0,0.1599],[28154.0,0.05],[28155.0,0.3507],[28156.0,0.05],[28159.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680620491527,[[28139.0,0.23613407],[28137.0,0.12775665],[28136.0,0.5590965],[28134.0,0.21111763],[28133.0,0.55522499]],[[28140.0,0.1739],[28141.0,0.05],[28142.0,0.3007],[28143.0,0.3507],[28144.0,0.0884]]]
["bitfinex-derivatives","BTCF0:USTF0",1680620537645,[[28143.0,0.002],[28141.0,0.08514471],[28140.0,0.10640233],[28138.0,0.0888],[28136.0,0.12775665]],[[28144.0,0.2259],[28145.0,0.6014],[28148.0,0.1388],[28149.0,0.08485375],[28151.0,0.638]]]
["bitfinex-derivatives","BTCF0:USTF0",1680620553983,[[28125.0,0.12775665],[28123.0,0.1695965],[28122.0,0.26111763],[28121.0,0.34332499],[28119.0,0.2968433]],[[28126.0,0.1384],[28128.0,0.05],[28129.0,0.6014],[28130.0,0.0712],[28132.0,0.0887]]]
["bitfinex-derivatives","BTCF0:USTF0",1680620600211,[[28117.0,0.3007],[28116.0,0.0888],[28114.0,0.05],[28113.0,0.5108],[28109.0,0.3878]],[[28119.0,0.01281363],[28120.0,0.077],[28121.0,0.4395],[28122.0,0.10557366],[28123.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680620606430,[[28109.0,0.0712],[28108.0,0.3007],[28106.0,0.3507],[28105.0,0.05],[28104.0,1.12319931]],[[28110.0,0.0888],[28113.0,0.05],[28114.0,0.1386],[28115.0,0.3007],[28117.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1680620653864,[[28120.0,0.3527],[28119.0,0.05],[28118.0,0.1388],[28117.0,0.3507],[28116.0,0.05]],[[28121.0,0.002],[28122.0,0.088],[28126.0,0.12170332],[28127.0,0.3897],[28170.0,0.44498682]]]
["bitfinex-derivatives","BTCF0:USTF0",1680620695004,[[28147.0,0.0884],[28146.0,0.3007],[28144.0,0.3007],[28143.0,0.0888],[28140.0,0.4056]],[[28151.0,0.3007],[28152.0,0.0887],[28153.0,0.05],[28154.0,0.33627],[28155.0,0.08572727]]]
["bitfinex-derivatives","BTCF0:USTF0",1680620713817,[[28160.0,0.052],[28159.0,0.4395],[28158.0,0.07903531],[28157.0,0.05],[28156.0,0.3891]],[[28163.0,0.12437341],[28166.0,0.3007],[28167.0,0.05],[28168.0,0.19241022],[28174.0,0.588]]]
["bitfinex-derivatives","BTCF0:USTF0",1680620765254,[[28149.0,0.011],[28147.0,0.00920837],[28146.0,0.3007],[28144.0,0.138],[28143.0,0.3507]],[[28150.0,0.1388],[28151.0,0.002],[28152.0,0.0886],[28153.0,0.3507],[28154.0,0.0352237]]]
["bitfinex-derivatives","BTCF0:USTF0",1680620772961,[[28141.0,0.08498876],[28140.0,0.2099],[28139.0,0.21928773],[28138.0,0.3507],[28137.0,0.83863413]],[[28144.0,0.0888],[28146.0,0.05],[28147.0,0.3507],[28148.0,0.0917],[28149.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680620822890,[[28134.0,0.006],[28131.0,0.3887],[28128.0,0.3718],[28127.0,0.3318],[28123.0,0.6078433]],[[28135.0,0.1388],[28136.0,0.0354],[28137.0,0.05],[28138.0,0.3007],[28139.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680620840805,[[28125.0,0.3227],[28124.0,0.1388],[28123.0,0.38657474],[28122.0,0.21],[28121.0,0.05]],[[28126.0,0.001],[28128.0,0.0004],[28129.0,0.0884],[28130.0,0.05],[28131.0,0.139]]]
["bitfinex-derivatives","BTCF0:USTF0",1680620886827,[[28111.0,0.3217],[28110.0,0.0888],[28109.0,0.05],[28108.0,0.3507],[28107.0,0.05]],[[28112.0,0.001],[28114.0,0.0888],[28115.0,0.03565457],[28118.0,0.0504],[28119.0,0.1385]]]
["bitfinex-derivatives","BTCF0:USTF0",1680620950886,[[28111.0,0.0078],[28110.0,0.3895],[28108.0,0.05],[28107.0,0.7063],[28096.0,1.3374]],[[28113.0,0.0058957],[28114.0,0.138],[28115.0,0.0012],[28117.0,0.05],[28118.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680620988506,[[28101.0,0.0884],[28100.0,0.0587263],[28098.0,0.3719],[28097.0,0.05],[28096.0,0.17400996]],[[28104.0,0.05],[28105.0,0.1388],[28106.0,0.05],[28107.0,0.3007],[28114.0,1.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1680621004212,[[28099.0,0.008],[28094.0,0.3895],[28093.0,0.0712],[28092.0,0.05],[28086.0,0.4056]],[[28100.0,0.138],[28101.0,0.3507],[28102.0,0.0884],[28103.0,0.05],[28104.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680621053761,[[28088.0,0.1388],[28087.0,0.3015],[28086.0,0.05],[28085.0,0.4056],[28084.0,0.5101]],[[28089.0,0.022],[28093.0,0.138],[28096.0,0.05],[28097.0,0.7013],[28098.0,0.0717]]]
["bitfinex-derivatives","BTCF0:USTF0",1680621060053,[[28095.0,0.0884],[28094.0,0.05],[28093.0,0.3007],[28092.0,0.1379],[28091.0,0.0504]],[[28099.0,0.1388],[28100.0,0.0602651],[28101.0,0.3507],[28102.0,0.1233864],[28109.0,0.1276226]]]
["bitfinex-derivatives","BTCF0:USTF0",1680621104482,[[28077.0,0.0713],[28076.0,0.3507],[28074.0,0.3507],[28071.0,0.12413531],[24002.0,0.01]],[[28080.0,0.05],[28081.0,0.0888],[28082.0,0.05],[28083.0,0.0504],[28084.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680621119187,[[28069.0,0.3507],[28068.0,0.0713],[28066.0,0.4387],[28064.0,0.3556],[28063.0,0.0882]],[[28070.0,0.0888],[28073.0,0.3007],[28075.0,0.3007],[28076.0,0.0888],[28080.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680621154328,[[28054.0,0.4056],[28053.0,0.05],[28052.0,0.0888],[28051.0,0.05],[28050.0,0.17285039]],[[28056.0,0.02158955],[28057.0,0.0888],[28058.0,0.05],[28059.0,0.1388],[28060.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680621197773,[[28083.0,0.08486263],[28082.0,0.1388],[28081.0,0.4056],[28080.0,0.3007],[28079.0,0.05]],[[28086.0,0.0888],[28089.0,0.3893],[28091.0,0.0713],[28092.0,0.3507],[28103.0,0.588]]]
["bitfinex-derivatives","BTCF0:USTF0",1680621204071,[[28089.0,0.004],[28087.0,0.0888],[28086.0,0.05],[28085.0,0.05],[28084.0,0.494]],[[28091.0,0.3895],[28092.0,0.3007],[28093.0,0.1598],[28096.0,0.05],[28115.0,0.2778202]]]
["bitfinex-derivatives","BTCF0:USTF0",1680621253517,[[28103.0,0.0908],[28101.0,0.0884],[28099.0,0.05],[28098.0,0.3507],[28097.0,0.3507]],[[28104.0,0.53057936],[28105.0,0.1212],[28106.0,0.3507],[28107.0,0.1388],[28108.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1680621271134,[[28095.0,0.4395],[28094.0,0.05],[28093.0,0.08518161],[28092.0,0.1383],[27741.0,0.56544792]],[[28097.0,0.002],[28098.0,0.53203947],[28099.0,0.0888],[28100.0,0.05],[28101.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680621312461,[[28105.0,0.09],[28101.0,0.05],[28100.0,0.3895],[28099.0,0.05],[28098.0,0.4056]],[[28107.0,0.53806477],[28108.0,0.1],[28109.0,0.1388],[28110.0,0.3507],[28128.0,0.2778202]]]
["bitfinex-derivatives","BTCF0:USTF0",1680621374717,[[28099.0,0.001],[28095.0,0.16],[28094.0,0.03586676],[28093.0,0.05],[28092.0,0.0895]],[[28100.0,0.67066695],[28101.0,0.3507],[28102.0,0.0884],[28103.0,0.05],[28104.0,0.38584932]]]
["bitfinex-derivatives","BTCF0:USTF0",1680621380013,[[28092.0,0.001],[28089.0,0.0888],[28088.0,0.08554073],[28087.0,0.4219],[28086.0,0.05]],[[28093.0,0.55171456],[28094.0,0.3895],[28096.0,0.05],[28097.0,0.4392],[28100.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680621421146,[[28045.0,0.51],[28044.0,0.3007],[28043.0,0.05],[28042.0,0.1388],[28041.0,0.4056]],[[28046.0,0.003],[28052.0,0.0884],[28055.0,0.4395],[28057.0,0.05],[28058.0,0.6046]]]
["bitfinex-derivatives","BTCF0:USTF0",1680621455466,[[28036.0,0.15701166],[28035.0,0.4395],[28034.0,0.05],[28033.0,0.12013995],[28031.0,0.03524565]],[[28039.0,0.67681242],[28041.0,0.05],[28042.0,0.1388],[28043.0,0.3007],[28046.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680621472995,[[28027.0,0.002],[28025.0,0.0888],[28023.0,0.05],[28021.0,0.05],[28020.0,0.0881]],[[28028.0,0.5439115],[28029.0,0.3895],[28030.0,0.0714],[28033.0,0.05],[28034.0,0.3895]]]
["bitfinex-derivatives","BTCF0:USTF0",1680621510231,[[27974.0,0.2853],[27972.0,0.3517],[27971.0,0.05],[27970.0,0.1215],[27960.0,0.8713]],[[27979.0,0.0515689],[27980.0,0.025],[27981.0,0.3007],[27983.0,0.3722],[27986.0,0.2855]]]
["bitfinex-derivatives","BTCF0:USTF0",1680621522939,[[27994.0,0.3007],[27993.0,0.2851],[27989.0,0.4222],[27985.0,1.0]],[[28001.0,0.3007],[28002.0,0.05],[28003.0,0.53689558],[28004.0,0.3007],[28005.0,0.3575]]]
["bitfinex-derivatives","BTCF0:USTF0",1680621553969,[[27985.0,0.286],[27982.0,0.3007],[27980.0,0.3172],[27979.0,0.3722],[27977.0,0.21067621]],[[27992.0,0.3007],[27994.0,0.0715],[27995.0,0.3007],[27997.0,0.05],[27998.0,0.286]]]
["bitfinex-derivatives","BTCF0:USTF0",1680621569374,[[27980.0,0.013],[27975.0,0.05],[27974.0,0.3007],[27973.0,0.69],[27971.0,0.33664072]],[[27985.0,0.2855],[27986.0,0.3007],[27987.0,0.0715],[27989.0,0.3007],[27992.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680621601714,[[27986.0,0.2832],[27985.0,0.3017],[27983.0,0.05],[27982.0,0.3007],[27981.0,0.05]],[[27991.0,0.53713016],[27992.0,0.01],[27995.0,0.0715],[27996.0,0.3007],[27999.0,0.9103]]]
["bitfinex-derivatives","BTCF0:USTF0",1680621645252,[[28054.0,0.1428],[28051.0,0.06808],[28048.0,0.02775625],[28047.0,0.052],[28046.0,0.3007]],[[28057.0,0.0714],[28059.0,0.3007],[28060.0,0.1428],[28062.0,0.3007],[28066.0,0.3238]]]
["bitfinex-derivatives","BTCF0:USTF0",1680621657567,[[28038.0,0.1428],[28037.0,0.3007],[28036.0,0.05],[28035.0,0.3007],[28031.0,0.0714]],[[28043.0,0.53785987],[28044.0,0.1428],[28046.0,0.001],[28047.0,0.0714],[28048.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680621692181,[[28053.0,0.05],[28052.0,0.1428],[28050.0,0.05],[28049.0,0.3007],[28048.0,0.53566]],[[28055.0,0.5346398],[28056.0,0.0714],[28057.0,0.12677885],[28058.0,0.1428],[28059.0,0.16922969]]]
["bitfinex-derivatives","BTCF0:USTF0",1680621733116,[[28044.0,0.005],[28040.0,0.3007],[28039.0,0.05],[28038.0,0.15641833],[28036.0,0.3507]],[[28045.0,0.97768224],[28046.0,0.5148],[28048.0,0.05],[28051.0,0.638],[28062.0,0.16922969]]]
["bitfinex-derivatives","BTCF0:USTF0",1680621746228,[[28021.0,0.10641833],[28019.0,0.1428],[28018.0,0.47736785],[28017.0,0.3007],[28016.0,0.16863857]],[[28024.0,0.58815437],[28025.0,0.1425],[28028.0,0.7258],[28029.0,0.1428],[28030.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680621786771,[[28035.0,0.05],[28034.0,0.1418],[28033.0,0.051],[28032.0,0.05],[28031.0,0.15646548]],[[28039.0,0.0714],[28041.0,0.4434],[28043.0,0.3007],[28050.0,0.21395134],[28051.0,0.12677885]]]
["bitfinex-derivatives","BTCF0:USTF0",1680621802571,[[28006.0,0.05],[28000.0,0.69176125],[27998.0,0.1427],[27995.0,0.21067621]],[[28011.0,0.1697],[28012.0,0.3007],[28013.0,0.05],[28015.0,0.3007],[28016.0,0.1414]]]
["bitfinex-derivatives","BTCF0:USTF0",1680621840311,[[28015.0,0.1415],[28013.0,0.05],[28012.0,0.05],[28011.0,0.3007],[28009.0,0.05]],[[28018.0,0.53811987],[28019.0,0.36378126],[28021.0,0.142],[28022.0,0.3007],[28023.0,0.12677885]]]
["bitfinex-derivatives","BTCF0:USTF0",1680621888243,[[27974.0,0.1427],[27973.0,0.05],[27972.0,0.0715],[27969.0,0.3507],[27968.0,0.6244]],[[27976.0,0.0004],[27978.0,0.3007],[27980.0,0.1441],[27981.0,0.3007],[27987.0,0.588]]]
["bitfinex-derivatives","BTCF0:USTF0",1680621903173,[[28000.0,0.001],[27997.0,0.05],[27996.0,0.1215],[27995.0,0.05],[27994.0,0.351]],[[28002.0,0.0008],[28003.0,0.3257],[28004.0,0.1427],[28005.0,0.03583335],[28007.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680621941285,[[27983.0,0.021],[27980.0,0.0715],[27979.0,0.0894],[27978.0,0.47057418],[27976.0,0.21291367]],[[27984.0,0.5340974],[27985.0,0.3007],[27986.0,0.05],[27987.0,0.139],[27988.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680621961510,[[27980.0,0.3007],[27978.0,0.05],[27977.0,0.5652],[27975.0,0.22027418],[27974.0,0.26291367]],[[27982.0,0.6793156],[27983.0,0.0096322],[27984.0,0.3007],[27985.0,0.05],[27986.0,0.0504]]]
["bitfinex-derivatives","BTCF0:USTF0",1680622014339,[[28005.0,0.05],[28004.0,0.0889],[28003.0,0.0008],[28002.0,0.05],[28001.0,0.1215]],[[28007.0,0.533401],[28008.0,0.42609403],[28012.0,0.3903],[28022.0,0.01864541],[28024.0,0.3283]]]
["bitfinex-derivatives","BTCF0:USTF0",1680622088099,[[27975.0,0.3007],[27974.0,0.1391],[27973.0,0.05],[27972.0,0.05],[24029.0,0.0019]],[[27977.0,0.01771831],[27978.0,0.0892],[27982.0,0.0004],[27983.0,0.4615],[27984.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680622103017,[[27991.0,0.0893],[27987.0,0.05],[27986.0,0.3904],[27983.0,0.08629312],[27982.0,0.9965]],[[27993.0,0.53516422],[27994.0,0.05],[27995.0,0.139],[27996.0,0.4081562],[39600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1680622145259,[[28008.0,0.0893],[28006.0,0.3007],[28005.0,0.05],[28004.0,0.05662984],[27993.0,0.03501376]],[[28010.0,0.53674265],[28011.0,0.0715],[28012.0,0.0885],[28013.0,0.3011],[28016.0,0.3901]]]
["bitfinex-derivatives","BTCF0:USTF0",1680622162769,[[28034.0,0.1415],[28030.0,0.3007],[28027.0,0.0714],[28026.0,0.1921],[28021.0,0.0004]],[[28036.0,0.53441522],[28038.0,0.3007],[28039.0,0.05],[28041.0,0.3007],[28045.0,0.10633479]]]
["bitfinex-derivatives","BTCF0:USTF0",1680622219806,[[28013.0,0.20264948],[28012.0,0.21987418],[28011.0,0.3507],[28010.0,0.56361367],[28009.0,0.4338462]],[[28014.0,0.53499926],[28015.0,0.143],[28016.0,0.00013502],[28019.0,0.05],[28039.0,0.13799794]]]
["bitfinex-derivatives","BTCF0:USTF0",1680622262048,[[28029.0,0.09752552],[28025.0,0.1393],[28024.0,0.1214],[28023.0,0.6514],[27679.0,0.56544792]],[[28030.0,0.53236065],[28032.0,0.0508],[28033.0,0.3507],[28034.0,0.0888],[28049.0,1.16922969]]]
["bitfinex-derivatives","BTCF0:USTF0",1680622282155,[[28032.0,0.05],[28031.0,0.0903],[28029.0,0.05],[28028.0,0.3721],[28027.0,0.05]],[[28034.0,0.53537179],[28035.0,0.0884],[28037.0,0.3007],[28038.0,0.0504],[28040.0,0.9117]]]
["bitfinex-derivatives","BTCF0:USTF0",1680622319879,[[27995.0,0.1427],[27993.0,0.05],[27992.0,0.8891],[27986.0,0.9217],[27979.0,1.8771]],[[27997.0,0.54452739],[27998.0,0.003],[28000.0,0.1429],[28001.0,0.05],[28038.0,0.3572]]]
["bitfinex-derivatives","BTCF0:USTF0",1680622365915,[[27996.0,0.3007],[27995.0,0.3007],[27994.0,0.1923],[27993.0,0.22303125],[27992.0,0.638]],[[28000.0,0.1429],[28002.0,0.33632157],[28004.0,0.0715],[28011.0,0.8156301],[28016.0,1.34954]]]
["bitfinex-derivatives","BTCF0:USTF0",1680622382125,[[27993.0,0.39],[27992.0,0.05],[27991.0,0.21903125],[27990.0,1.13],[27988.0,0.6778]],[[27995.0,0.00773655],[27996.0,0.53716782],[27997.0,0.0889],[27999.0,0.3507],[28019.0,0.03621531]]]
["bitfinex-derivatives","BTCF0:USTF0",1680622419561,[[27999.0,0.007],[27996.0,0.0893],[27993.0,0.1388],[27992.0,0.3507],[27991.0,1.86163125]],[[28000.0,0.88535028],[28001.0,0.0893],[28002.0,0.05],[28003.0,0.4222],[28005.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680622435581,[[27988.0,0.0893],[27987.0,0.05],[27986.0,0.3007],[27985.0,0.05],[27984.0,0.1387]],[[27992.0,0.62471124],[27993.0,0.05],[27994.0,0.05],[27995.0,0.3722],[27997.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680622477110,[[27987.0,0.3908],[27985.0,0.05],[27984.0,0.1393],[27983.0,0.3507],[27982.0,0.05]],[[27989.0,0.53812872],[27990.0,0.61163516],[27991.0,0.0893],[27992.0,0.05],[27993.0,0.1215]]]
["bitfinex-derivatives","BTCF0:USTF0",1680622524066,[[28007.0,0.002],[28004.0,0.39],[28003.0,0.05],[28002.0,0.05],[28001.0,0.44]],[[28008.0,0.0893],[28011.0,0.53875561],[28012.0,0.3007],[28013.0,0.03512178],[28014.0,0.2104]]]
["bitfinex-derivatives","BTCF0:USTF0",1680622537968,[[28004.0,0.010413],[28000.0,0.0891],[27997.0,0.1393],[27996.0,0.3507],[27995.0,0.08496448]],[[28005.0,0.92564225],[28006.0,0.1393],[28007.0,0.4222],[28010.0,0.3902],[28029.0,0.94247367]]]
["bitfinex-derivatives","BTCF0:USTF0",1680622561989,[[28030.0,0.052],[28029.0,0.6907],[28027.0,0.05],[28026.0,0.0893],[28025.0,0.05]],[[28032.0,0.53558974],[28033.0,0.0893],[28035.0,0.0887],[28036.0,0.3007],[28039.0,0.4221]]]
["bitfinex-derivatives","BTCF0:USTF0",1680622593700,[[28019.0,0.001],[28016.0,0.08653313],[28015.0,0.39],[28014.0,0.05],[28009.0,0.0887]],[[28020.0,0.6238299],[28021.0,0.05],[28022.0,0.3507],[28023.0,0.1393],[28024.0,0.08575834]]]
["bitfinex-derivatives","BTCF0:USTF0",1680622641342,[[28043.0,0.1039278],[28040.0,0.3507],[28039.0,0.0891],[28037.0,0.3507],[28031.0,0.17754414]],[[28044.0,0.83993193],[28046.0,0.05],[28047.0,0.3007],[28048.0,0.05],[28049.0,0.1393]]]
["bitfinex-derivatives","BTCF0:USTF0",1680622687772,[[28048.0,0.06442801],[28047.0,0.1393],[28046.0,0.3007],[28044.0,0.05],[28043.0,0.3898]],[[28049.0,0.5362522],[28050.0,0.3007],[28052.0,0.12503747],[28053.0,0.3007],[28061.0,0.16166462]]]
["bitfinex-derivatives","BTCF0:USTF0",1680622705277,[[28051.0,0.06391734],[28050.0,0.1393],[28049.0,0.3507],[28048.0,0.15661951],[28047.0,0.1393]],[[28054.0,0.53150759],[28055.0,0.0893],[28056.0,0.3507],[28063.0,0.323],[28064.0,0.10766593]]]
["bitfinex-derivatives","BTCF0:USTF0",1680622752116,[[28051.0,0.01543816],[28049.0,0.12754414],[28048.0,0.0893],[28047.0,0.1713218],[28045.0,0.76922457]],[[28052.0,0.92640104],[28053.0,0.05],[28055.0,0.05],[28056.0,0.44],[28060.0,0.9824]]]
["bitfinex-derivatives","BTCF0:USTF0",1680622766930,[[28050.0,0.11759525],[28047.0,0.21624414],[28045.0,0.5220218],[28044.0,0.21291367],[28041.0,0.36772993]],[[28051.0,0.67507162],[28052.0,0.05],[28053.0,0.6514],[28056.0,0.1393],[28058.0,0.6422]]]
["bitfinex-derivatives","BTCF0:USTF0",1680622815859,[[28033.0,0.002],[28030.0,0.0714],[28028.0,0.12754414],[28027.0,0.3721],[28026.0,0.5570218]],[[28034.0,0.66346234],[28035.0,0.0714],[28036.0,0.05],[28037.0,0.6514],[28038.0,0.1928]]]
["bitfinex-derivatives","BTCF0:USTF0",1680622851914,[[28046.0,0.3899],[28044.0,0.1213],[28043.0,0.05],[28042.0,0.40748374],[28040.0,0.0897]],[[28047.0,0.53405238],[28049.0,0.051],[28050.0,0.4399],[28052.0,0.05],[28053.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680622865909,[[28032.0,0.0887],[28031.0,0.10678374],[28030.0,0.3007],[28029.0,0.05],[28028.0,0.24955658]],[[28035.0,0.05],[28036.0,0.67113244],[28037.0,0.3007],[28039.0,0.05],[28040.0,0.3147]]]
["bitfinex-derivatives","BTCF0:USTF0",1680622921251,[[28056.0,0.2967874],[28053.0,0.089],[28052.0,0.15678374],[28050.0,0.3007],[28049.0,0.12815658]],[[28057.0,0.9319631],[28059.0,0.08521737],[28060.0,0.3007],[28061.0,0.1213],[28064.0,0.5922]]]
["bitfinex-derivatives","BTCF0:USTF0",1680622929957,[[28056.0,0.2967874],[28053.0,0.089],[28052.0,0.10678374],[28050.0,0.3007],[28049.0,0.17815658]],[[28057.0,0.9319631],[28058.0,0.05],[28059.0,0.08521737],[28060.0,0.3007],[28061.0,0.1213]]]
["bitfinex-derivatives","BTCF0:USTF0",1680622985112,[[28048.0,0.0723],[28046.0,0.10673536],[28045.0,0.0711],[28044.0,0.3507],[28043.0,0.1426]],[[28049.0,0.58253439],[28050.0,0.1206],[28051.0,0.08639712],[28052.0,0.3507],[28055.0,0.58721061]]]
["bitfinex-derivatives","BTCF0:USTF0",1680623025844,[[28051.0,0.0891],[28050.0,0.1067544],[28049.0,0.05],[28048.0,0.05],[28047.0,0.56758337]],[[28054.0,0.05],[28055.0,0.3507],[28056.0,0.089],[28058.0,0.3507],[28079.0,0.36096529]]]
["bitfinex-derivatives","BTCF0:USTF0",1680623040044,[[28054.0,0.0891],[28053.0,0.4074544],[28052.0,0.05],[28051.0,0.139],[28050.0,0.3507]],[[28055.0,0.002],[28057.0,0.05],[28058.0,0.3507],[28059.0,0.12441737],[28061.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680623094901,[[28062.0,0.07202501],[28061.0,0.38595531],[28060.0,0.3717544],[28059.0,0.05],[28058.0,0.3007]],[[28063.0,0.5554038],[28064.0,0.3507],[28065.0,0.0853945],[28066.0,0.1213],[28067.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680623144714,[[28062.0,0.12677208],[28061.0,0.3507],[28060.0,0.24918337],[28059.0,0.22087545],[28058.0,0.3007]],[[28063.0,0.54179525],[28065.0,0.0713],[28067.0,0.3007],[28069.0,0.3723],[28083.0,1.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1680623162133,[[28070.0,0.08006198],[28069.0,0.05],[28068.0,0.13545085],[28067.0,0.05],[28066.0,0.45751357]],[[28071.0,0.61152174],[28072.0,0.3007],[28074.0,0.37243444],[28075.0,0.0713],[28076.0,0.0713]]]
["bitfinex-derivatives","BTCF0:USTF0",1680623206463,[[28080.0,0.29953485],[28077.0,0.0712],[28076.0,0.11384382],[28075.0,0.43594064],[28074.0,0.1912]],[[28081.0,0.91056309],[28082.0,0.05],[28083.0,0.03574],[28084.0,0.33657076],[28086.0,0.2138]]]
["bitfinex-derivatives","BTCF0:USTF0",1680623230489,[[28090.0,0.0713],[28089.0,0.052],[28088.0,0.13603629],[28087.0,0.3007],[28086.0,0.08538172]],[[28091.0,0.53227253],[28092.0,0.03547675],[28095.0,0.3007],[28096.0,0.10704],[28098.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680623285562,[[28092.0,0.18111308],[28091.0,0.3507],[28090.0,0.10666463],[28089.0,0.05],[28088.0,0.05]],[[28093.0,0.53535691],[28094.0,0.03540898],[28096.0,0.0885],[28098.0,0.3507],[28099.0,0.34884]]]
["bitfinex-derivatives","BTCF0:USTF0",1680623323292,[[28085.0,0.34996271],[28084.0,0.08512703],[28083.0,0.10644392],[28082.0,0.089],[28080.0,0.3507]],[[28086.0,0.58721789],[28087.0,0.4397],[28088.0,0.3507],[28089.0,0.08614302],[28090.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680623343614,[[28085.0,0.051],[28084.0,0.139],[28083.0,0.77947257],[28082.0,0.05],[28081.0,0.22087545]],[[28086.0,0.1918986],[28089.0,0.089],[28092.0,0.139],[28093.0,0.3507],[28095.0,0.372]]]
["bitfinex-derivatives","BTCF0:USTF0",1680623400768,[[28080.0,0.19911271],[28079.0,0.17087545],[28078.0,0.3007],[28077.0,0.21291367],[28076.0,0.3981109]],[[28082.0,0.60790029],[28083.0,0.05],[28084.0,0.05],[28085.0,0.3719],[28087.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680623412475,[[28077.0,0.028],[28075.0,0.12791271],[28073.0,0.17087545],[28072.0,0.21291367],[28070.0,0.2556109]],[[28078.0,1.06434384],[28079.0,0.3507],[28080.0,0.5922],[28081.0,0.3383],[28082.0,0.03564038]]]
["bitfinex-derivatives","BTCF0:USTF0",1680623455799,[[28058.0,0.3057],[28057.0,0.08480753],[28056.0,0.19495806],[28055.0,0.33576559],[28052.0,0.95701521]],[[28059.0,0.58889809],[28060.0,0.0885],[28062.0,0.05],[28063.0,0.6014],[28064.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680623500123,[[28053.0,0.0882],[28052.0,0.17783292],[28051.0,0.47114389],[28049.0,0.82408729],[28048.0,0.6063109]],[[28056.0,0.54252093],[28057.0,0.09524462],[28059.0,0.6514],[28060.0,0.1388]]]
["bitfinex-derivatives","BTCF0:USTF0",1680623515938,[[28064.0,0.09328565],[28063.0,0.19472712],[28061.0,0.05],[28060.0,0.422],[28055.0,0.6964]],[[28065.0,0.58754998],[28066.0,0.3507],[28067.0,0.0891],[28068.0,0.05],[28069.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680623564060,[[28050.0,0.12878042],[28048.0,0.30944389],[28047.0,0.56399868],[28046.0,0.1213],[28019.0,0.44861713]],[[28051.0,0.58728323],[28052.0,0.0889],[28053.0,0.05],[28054.0,0.3007],[28055.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680623570857,[[28053.0,0.1280959],[28052.0,0.22079453],[28051.0,0.05],[28050.0,0.4412],[28049.0,0.26329868]],[[28054.0,0.0891],[28055.0,0.53143873],[28056.0,0.05],[28059.0,0.3507],[28061.0,0.4173]]]
["bitfinex-derivatives","BTCF0:USTF0",1680623623197,[[28053.0,0.1331888],[28052.0,0.05],[28051.0,0.5216184],[28050.0,0.1382],[28049.0,0.26329868]],[[28054.0,0.09392878],[28056.0,0.0889],[28058.0,0.3007],[28061.0,0.3007],[28062.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680623672644,[[28054.0,0.12817394],[28052.0,0.2207907],[28051.0,0.28449868],[28050.0,0.0713],[28049.0,0.5563109]],[[28055.0,0.1424],[28056.0,0.05],[28057.0,1.14025135],[28058.0,0.143],[28059.0,0.6422]]]
["bitfinex-derivatives","BTCF0:USTF0",1680623699291,[[28054.0,0.09241394],[28053.0,0.05],[28052.0,0.2207907],[28051.0,0.139],[28050.0,0.33459868]],[[28055.0,0.64726523],[28057.0,0.6905],[28059.0,0.05],[28062.0,0.9808],[40331.0,0.00985594]]]
["bitfinex-derivatives","BTCF0:USTF0",1680623766639,[[28035.0,0.1606],[28033.0,0.1392],[28032.0,0.05],[28031.0,0.42157832],[28030.0,0.22025487]],[[28036.0,0.5457766],[28037.0,0.3007],[28038.0,0.05],[28039.0,0.1386],[28040.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680623810276,[[28047.0,0.00312876],[28045.0,0.0891],[28043.0,0.0714],[28042.0,0.22025487],[28041.0,0.4399]],[[28048.0,0.93274972],[28050.0,0.05],[28051.0,0.3895],[28053.0,0.05],[28055.0,0.9811]]]
["bitfinex-derivatives","BTCF0:USTF0",1680623812786,[[28047.0,0.00312876],[28046.0,0.0713],[28044.0,0.1213],[28043.0,0.1214],[28042.0,0.22025487]],[[28048.0,0.91544972],[28049.0,0.3007],[28050.0,0.1213],[28053.0,0.1926],[28055.0,0.6422]]]
["bitfinex-derivatives","BTCF0:USTF0",1680623884232,[[28042.0,0.0713],[28041.0,0.00314074],[28040.0,0.372],[28039.0,0.08599192],[28038.0,0.22097411]],[[28044.0,0.0713],[28045.0,0.3007],[28046.0,0.1213],[28047.0,0.08624246],[28060.0,1.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1680623895149,[[28042.0,0.07642432],[28040.0,0.372],[28039.0,0.32836603],[28038.0,0.05],[28034.0,1.29080011]],[[28043.0,0.009],[28044.0,0.05],[28045.0,0.372],[28047.0,0.05],[28048.0,0.38631282]]]
["bitfinex-derivatives","BTCF0:USTF0",1680623961290,[[28045.0,0.0713],[28043.0,0.3897],[28042.0,0.07255109],[28041.0,0.05],[28040.0,0.6579]],[[28047.0,0.62287124],[28049.0,0.3007],[28051.0,0.052],[28060.0,0.0713],[28202.0,0.49619119]]]
["bitfinex-derivatives","BTCF0:USTF0",1680624006735,[[28038.0,0.1209],[28037.0,0.15644037],[28036.0,0.3507],[28035.0,0.121],[28018.0,0.16790545]],[[28039.0,0.00203395],[28040.0,0.53440181],[28041.0,0.3007],[28043.0,0.05],[28044.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680624024542,[[28035.0,0.0737],[28033.0,0.1214],[28032.0,0.122],[28031.0,0.6514],[28030.0,0.12083632]],[[28036.0,0.54297789],[28037.0,0.1212],[28038.0,0.3507],[28039.0,0.03501486],[28040.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680624088168,[[28018.0,0.40777448],[28017.0,0.05],[28016.0,0.3507],[28015.0,0.121],[28014.0,0.05]],[[28019.0,0.003],[28021.0,0.0713],[28022.0,0.3007],[28023.0,0.05],[28035.0,0.95690873]]]
["bitfinex-derivatives","BTCF0:USTF0",1680624101285,[[28015.0,0.0709],[28014.0,0.05],[28013.0,0.3507],[28012.0,0.1213],[28011.0,0.05]],[[28016.0,0.0713],[28019.0,0.0713],[28021.0,0.05],[28022.0,0.7434],[28033.0,0.17014497]]]
["bitfinex-derivatives","BTCF0:USTF0",1680624163527,[[28001.0,0.005],[27999.0,0.10641895],[27997.0,0.05],[27996.0,0.12314118],[27995.0,0.3716]],[[28002.0,0.67497553],[28003.0,0.3722],[28004.0,0.05],[28005.0,0.1209],[28006.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680624193737,[[28007.0,0.3718],[28005.0,0.3007],[28004.0,0.2134],[28002.0,0.1855],[28001.0,0.69135]],[[28010.0,0.0716],[28012.0,0.0715],[28013.0,0.1060149],[28014.0,0.12760873],[28016.0,0.4431]]]
["bitfinex-derivatives","BTCF0:USTF0",1680624244673,[[28014.0,0.0892],[28012.0,0.05],[28011.0,0.71405255],[28010.0,0.05],[28007.0,1.39220477]],[[28015.0,0.3007],[28017.0,0.05],[28018.0,0.62629917],[28019.0,0.05],[28020.0,0.3177]]]
["bitfinex-derivatives","BTCF0:USTF0",1680624312830,[[27997.0,0.3007],[27995.0,0.0862909],[27994.0,0.4395],[27993.0,0.05],[27992.0,0.12221341]],[[27998.0,0.62919892],[27999.0,0.00950803],[28002.0,0.3893],[28003.0,0.0715],[28012.0,0.3698]]]
["bitfinex-derivatives","BTCF0:USTF0",1680624322739,[[27997.0,0.0893],[27995.0,0.0362909],[27994.0,0.9429],[27993.0,0.1393],[27992.0,0.05]],[[28001.0,0.05],[28002.0,0.92323816],[28003.0,0.0735],[28005.0,0.3007],[28006.0,0.0893]]]
["bitfinex-derivatives","BTCF0:USTF0",1680624379298,[[27992.0,0.0724],[27988.0,0.3507],[27987.0,0.2638],[27986.0,0.6422],[27983.0,0.39244234]],[[27993.0,0.13107697],[27994.0,0.3007],[27996.0,0.24980207],[27997.0,0.1215],[27998.0,0.52084497]]]
["bitfinex-derivatives","BTCF0:USTF0",1680624398599,[[27980.0,0.407283],[27978.0,0.05],[27977.0,0.3507],[27976.0,0.93723924],[27973.0,0.24832148]],[[27982.0,0.0715],[27983.0,0.88737458],[27985.0,0.1215],[27986.0,0.31202574],[27987.0,0.0715]]]
["bitfinex-derivatives","BTCF0:USTF0",1680624450447,[[27985.0,0.0884],[27984.0,0.3047],[27982.0,0.05],[27981.0,0.3507],[27980.0,0.085083]],[[27986.0,0.002],[27987.0,0.3007],[27988.0,0.00740083],[27989.0,0.19980207],[27990.0,0.39]]]
["bitfinex-derivatives","BTCF0:USTF0",1680624496093,[[27997.0,0.05],[27996.0,0.0888],[27995.0,0.05],[27994.0,0.3507],[27993.0,0.05]],[[27999.0,0.3007],[28000.0,0.0715],[28001.0,0.0893],[28003.0,0.42900207],[28025.0,0.44663055]]]
["bitfinex-derivatives","BTCF0:USTF0",1680624502996,[[27998.0,0.1458],[27997.0,0.3507],[27996.0,0.0885],[27995.0,0.05],[27994.0,0.7079]],[[27999.0,0.001],[28002.0,0.0715],[28003.0,0.42900207],[28004.0,0.4068],[28005.0,0.17014497]]]
["bitfinex-derivatives","BTCF0:USTF0",1680624550231,[[28009.0,0.002],[28005.0,0.19616658],[28003.0,0.05],[28002.0,0.7079],[28000.0,0.16090384]],[[28010.0,0.1393],[28011.0,0.12779715],[28012.0,0.77613289],[28014.0,0.35198121],[28034.0,0.75623819]]]
["bitfinex-derivatives","BTCF0:USTF0",1680624565149,[[27992.0,0.012],[27988.0,0.42512172],[27986.0,0.1215],[27985.0,0.3007],[27984.0,0.4457]],[[27993.0,0.48411606],[27994.0,0.05],[27995.0,0.05],[27996.0,0.3507],[27997.0,0.3388]]]
["bitfinex-derivatives","BTCF0:USTF0",1680624608284,[[28016.0,0.05],[28015.0,0.0904],[28014.0,0.05],[28013.0,0.3007],[27999.0,0.08537493]],[[28017.0,0.019],[28019.0,0.0892],[28020.0,0.47143289],[28021.0,0.03550788],[28022.0,0.30208121]]]
["bitfinex-derivatives","BTCF0:USTF0",1680624654005,[[27992.0,0.5261052],[27991.0,0.05],[27990.0,0.05],[27989.0,0.9692],[27988.0,0.94724492]],[[27997.0,0.1403],[27998.0,0.3007],[28000.0,0.05],[28001.0,0.3897],[28005.0,0.16431143]]]
["bitfinex-derivatives","BTCF0:USTF0",1680624678121,[[27989.0,0.392],[27987.0,0.05],[27986.0,0.45824043],[27985.0,0.4072],[27984.0,0.1392]],[[27990.0,0.003],[27994.0,0.0893],[27996.0,0.3007],[27997.0,0.0893],[28027.0,0.29179669]]]
["bitfinex-derivatives","BTCF0:USTF0",1680624721462,[[27991.0,0.3007],[27990.0,0.1388],[27989.0,0.33757171],[27988.0,0.44],[27987.0,0.13537493]],[[27992.0,0.01096814],[27995.0,0.21751372],[27996.0,0.6014],[27997.0,0.26003289],[28010.0,0.36288732]]]
["bitfinex-derivatives","BTCF0:USTF0",1680624775716,[[27999.0,0.1215],[27998.0,0.3507],[27997.0,0.4437],[27995.0,0.3572],[27994.0,0.26127315]],[[28000.0,0.12845589],[28002.0,0.17073289],[28004.0,0.61708121],[28005.0,0.29131517],[28006.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680624783215,[[27997.0,0.10718496],[27996.0,0.3007],[27994.0,0.1221],[27991.0,0.92027315],[27990.0,0.05]],[[27999.0,0.0714],[28000.0,0.053],[28001.0,0.12845589],[28002.0,0.05],[28003.0,0.68543289]]]
["bitfinex-derivatives","BTCF0:USTF0",1680624842058,[[28013.0,0.001],[28012.0,0.3007],[28011.0,0.00717184],[28010.0,0.0893],[28009.0,0.3007]],[[28014.0,0.18720612],[28015.0,0.44],[28016.0,0.22088999],[28017.0,0.29830956],[28018.0,0.0893]]]
["bitfinex-derivatives","BTCF0:USTF0",1680624866979,[[28013.0,0.00815945],[28012.0,0.0714],[28010.0,0.3007],[28009.0,0.05],[28008.0,0.5139]],[[28014.0,0.30128999],[28015.0,0.56338121],[28016.0,0.05],[28017.0,0.41174581],[28018.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680624912305,[[28024.0,0.01252117],[28022.0,0.0892],[28021.0,0.05],[28020.0,0.38561328],[28019.0,0.3894]],[[28027.0,0.30974509],[28028.0,0.05],[28029.0,0.56338121],[28031.0,0.62731746],[41044.0,0.01052872]]]
["bitfinex-derivatives","BTCF0:USTF0",1680624963950,[[28015.0,0.12490449],[28013.0,0.11420532],[28011.0,0.20252872],[28008.0,0.40742148],[28006.0,0.3266]],[[28017.0,0.05],[28018.0,0.3007],[28021.0,0.3897],[28024.0,0.2672168],[28025.0,0.22124509]]]
["bitfinex-derivatives","BTCF0:USTF0",1680624983953,[[28010.0,0.0892],[28008.0,0.05],[28007.0,0.2106],[28006.0,1.0],[28005.0,0.18019504]],[[28011.0,0.00679234],[28012.0,0.3007],[28015.0,0.3899],[28017.0,0.05],[28038.0,1.51535669]]]
["bitfinex-derivatives","BTCF0:USTF0",1680625029281,[[28029.0,0.0892],[28026.0,0.41445747],[28025.0,0.08478618],[28024.0,0.3007],[28023.0,0.1392]],[[28030.0,0.3007],[28033.0,0.3897],[28034.0,0.1280168],[28035.0,0.01353],[28036.0,0.17124509]]]
["bitfinex-derivatives","BTCF0:USTF0",1680625046095,[[28027.0,0.00401499],[28026.0,0.0884],[28024.0,0.03534459],[28023.0,0.0884],[28022.0,0.05]],[[28030.0,0.4787168],[28031.0,0.59602258],[28033.0,0.26268121],[28036.0,0.2977537],[28052.0,1.44663055]]]
["bitfinex-derivatives","BTCF0:USTF0",1680625100124,[[28037.0,0.01053559],[28036.0,0.0708],[28034.0,0.05],[28033.0,0.3507],[28032.0,0.08610284]],[[28038.0,0.24125228],[28039.0,0.12942335],[28040.0,0.58468121],[28041.0,0.25521746],[28042.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680625173968,[[28027.0,0.10750864],[28026.0,0.3007],[28024.0,0.05],[28022.0,0.31429812],[28021.0,1.28657493]],[[28029.0,0.0708],[28031.0,0.17837945],[28032.0,0.4218],[28034.0,0.05],[28035.0,0.70708121]]]
["bitfinex-derivatives","BTCF0:USTF0",1680625211799,[[28008.0,0.33596321],[28007.0,0.0714],[28006.0,0.11411084],[28005.0,0.20538265],[28004.0,1.0]],[[28009.0,0.08166907],[28011.0,0.05],[28013.0,0.05],[28014.0,0.5652],[28017.0,0.47958923]]]
["bitfinex-derivatives","BTCF0:USTF0",1680625236921,[[27997.0,0.3007],[27994.0,0.0715],[27993.0,0.3007],[27992.0,0.15641694],[27991.0,0.794]],[[27998.0,0.1422],[27999.0,0.3507],[28000.0,0.1428],[28001.0,0.05],[28002.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680625253833,[[28002.0,0.6905],[28000.0,0.0852616],[27999.0,0.1215],[27997.0,0.05],[27995.0,0.83671084]],[[28006.0,0.67745578],[28007.0,0.05],[28009.0,0.05],[28012.0,0.17837945],[28013.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680625297775,[[28006.0,0.0888],[28005.0,0.05],[28004.0,0.3507],[28003.0,0.3507],[28002.0,0.18151084]],[[28007.0,0.12837945],[28008.0,0.004],[28009.0,0.17065228],[28010.0,0.26268121],[28011.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680625362525,[[28018.0,0.0729],[28017.0,0.05],[28016.0,0.05],[28015.0,0.3507],[28012.0,0.41440627]],[[28020.0,0.3885],[28023.0,0.54270377],[28037.0,0.95508732],[28042.0,0.77491718]]]
["bitfinex-derivatives","BTCF0:USTF0",1680625384644,[[28021.0,0.1222],[28019.0,0.2642],[28018.0,0.6014],[28017.0,0.05],[28016.0,0.1932]],[[28022.0,0.01],[28023.0,0.12808537],[28025.0,0.24140377],[28026.0,0.51338121],[28028.0,0.62711746]]]
["bitfinex-derivatives","BTCF0:USTF0",1680625440988,[[28033.0,0.1418],[28031.0,0.05],[28030.0,0.1928],[28029.0,0.30859373],[28028.0,0.05]],[[28034.0,0.47130377],[28036.0,0.51338121],[28037.0,0.32661746],[28038.0,0.03513308],[28039.0,0.40561586]]]
["bitfinex-derivatives","BTCF0:USTF0",1680625500341,[[28050.0,0.21526202],[28048.0,0.05],[28047.0,0.4435],[28045.0,0.05],[23895.0,0.0019]],[[28051.0,0.3007],[28054.0,0.3007],[28056.0,0.071],[28058.0,0.21268121],[28062.0,0.1428]]]
["bitfinex-derivatives","BTCF0:USTF0",1680625525257,[[28057.0,0.0714],[28053.0,0.05],[28052.0,0.2648],[28051.0,0.33597209],[28050.0,0.4933]],[[28058.0,0.83880958],[28059.0,0.0714],[28061.0,0.05],[28062.0,0.40688891],[28063.0,0.19881547]]]
["bitfinex-derivatives","BTCF0:USTF0",1680625580195,[[28064.0,0.3721],[28061.0,0.2135],[28060.0,0.02099],[28059.0,0.3007],[28058.0,0.1428]],[[28065.0,0.21268121],[28067.0,0.62407116],[28069.0,0.3007],[28070.0,0.0714],[28071.0,0.42865553]]]
["bitfinex-derivatives","BTCF0:USTF0",1680625599008,[[28067.0,0.0909408],[28066.0,0.05],[28065.0,0.3507],[28064.0,0.2629],[28063.0,0.05]],[[28068.0,0.53214623],[28069.0,0.3007],[28070.0,0.19915435],[28071.0,0.17041414],[28072.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680625648452,[[28068.0,0.06002408],[28067.0,0.0891],[28065.0,0.3507],[28062.0,0.40983311],[28061.0,0.33545255]],[[28069.0,0.12810174],[28071.0,0.25950232],[28072.0,0.3007],[28073.0,0.26268121],[28074.0,0.37898247]]]
["bitfinex-derivatives","BTCF0:USTF0",1680625698276,[[28066.0,0.001],[28064.0,0.3507],[28063.0,0.121],[28062.0,0.367],[28047.0,1.15949232]],[[28067.0,0.0727],[28068.0,0.1281832],[28069.0,0.38431093],[28070.0,0.3007],[28071.0,0.21268121]]]
["bitfinex-derivatives","BTCF0:USTF0",1680625717797,[[28066.0,0.35330153],[28065.0,0.1212],[28064.0,0.05],[28063.0,0.05],[28062.0,0.40983311]],[[28067.0,0.0713],[28069.0,0.20095528],[28070.0,0.47161093],[28072.0,0.40478121],[40465.0,0.01025457]]]
["bitfinex-derivatives","BTCF0:USTF0",1680625769631,[[28069.0,0.37592931],[28068.0,0.05],[28067.0,0.3507],[28066.0,0.2135],[28065.0,0.05]],[[28070.0,0.02],[28072.0,0.0713],[28073.0,0.12818804],[28074.0,0.50677594],[28075.0,0.0713]]]
["bitfinex-derivatives","BTCF0:USTF0",1680625798346,[[28069.0,0.37592931],[28068.0,0.05],[28067.0,0.3507],[28066.0,0.16423311],[28065.0,0.11424967]],[[28070.0,0.02],[28072.0,0.0709],[28073.0,0.12818804],[28074.0,0.20607594],[28075.0,0.0711]]]
["bitfinex-derivatives","BTCF0:USTF0",1680625847985,[[28069.0,0.54372062],[28068.0,0.25684967],[28067.0,0.3507],[28066.0,0.27807493],[28065.0,0.22802148]],[[28070.0,0.01029707],[28075.0,0.19948804],[28077.0,0.20611637],[28078.0,0.33348121],[28081.0,0.8231]]]
["bitfinex-derivatives","BTCF0:USTF0",1680625896736,[[28079.0,0.05620242],[28078.0,0.1213],[28077.0,0.6014],[28075.0,0.05],[28074.0,0.2636]],[[28080.0,0.74951951],[28081.0,0.17091093],[28083.0,0.28398121],[28084.0,0.3007],[28085.0,0.32651746]]]
["bitfinex-derivatives","BTCF0:USTF0",1680625921959,[[28074.0,0.4433],[28073.0,0.343388],[28071.0,0.53194967],[28070.0,0.15667493],[28069.0,0.03650762]],[[28079.0,0.0709],[28080.0,0.53068838],[28082.0,0.12445],[28083.0,0.61521093]]]
["bitfinex-derivatives","BTCF0:USTF0",1680625977303,[[28072.0,0.3017],[28071.0,0.0707],[28070.0,0.042688],[28069.0,0.36494967],[28068.0,0.12179892]],[[28073.0,0.60716395],[28074.0,0.05],[28075.0,0.0713],[28076.0,0.05],[28077.0,0.17804152]]]
["bitfinex-derivatives","BTCF0:USTF0",1680626011742,[[28072.0,0.3017],[28071.0,0.343388],[28070.0,0.0713],[28069.0,0.06424967],[28068.0,0.12179892]],[[28073.0,0.60746395],[28074.0,0.05],[28075.0,0.24924152],[28076.0,0.05],[28077.0,0.22091093]]]
["bitfinex-derivatives","BTCF0:USTF0",1680626067002,[[28053.0,0.0742],[28050.0,0.3007],[28049.0,0.3354],[28048.0,0.05],[28015.0,2.19078083]],[[28054.0,0.60224413],[28055.0,0.1209],[28056.0,0.6014],[28058.0,0.0709],[28067.0,0.794]]]
["bitfinex-derivatives","BTCF0:USTF0",1680626122434,[[28050.0,0.001],[28049.0,0.04265861],[28048.0,0.06424967],[28047.0,0.1595],[28046.0,0.43607493]],[[28051.0,0.58600148],[28052.0,0.1382],[28053.0,0.3007],[28054.0,0.05],[28055.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680626142148,[[28044.0,0.1209],[28043.0,0.40017898],[28042.0,0.05],[28041.0,0.20677493],[28040.0,0.37326794]],[[28045.0,0.003],[28046.0,0.0709],[28047.0,0.3007],[28048.0,0.071],[28051.0,0.5032546]]]
["bitfinex-derivatives","BTCF0:USTF0",1680626190596,[[28039.0,0.1219],[28038.0,0.71547354],[28037.0,0.24197268],[28036.0,0.2645],[28035.0,0.15672148]],[[28040.0,0.01790366],[28042.0,0.0713],[28044.0,0.05],[28045.0,0.121],[28049.0,0.3371912]]]
["bitfinex-derivatives","BTCF0:USTF0",1680626210100,[[28059.0,0.3507],[28058.0,0.05],[28057.0,0.1385],[28056.0,0.3007],[28055.0,0.10778537]],[[28061.0,0.009],[28064.0,0.3007],[28066.0,0.05],[28067.0,0.42874152],[28069.0,0.48611093]]]
["bitfinex-derivatives","BTCF0:USTF0",1680626281964,[[28034.0,0.71000989],[28033.0,0.15740005],[28032.0,0.3488296],[28031.0,0.40742148],[28030.0,0.05]],[[28035.0,0.02401622],[28038.0,0.0709],[28040.0,0.3007],[28041.0,0.1209],[39959.0,0.00890834]]]
["bitfinex-derivatives","BTCF0:USTF0",1680626356530,[[28034.0,0.53579481],[28033.0,0.15018176],[28032.0,0.1921],[28031.0,0.4362854],[28030.0,0.22812148]],[[28035.0,0.01218911],[28036.0,0.0713],[28039.0,0.17804152],[28040.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680626382971,[[28041.0,0.0713],[28039.0,0.05],[28038.0,0.16408414],[28037.0,0.3507],[28036.0,0.1141762]],[[28043.0,0.91387299],[28045.0,0.16439412],[28047.0,0.54271093],[28050.0,0.71541746],[32785.0,0.52287965]]]
["bitfinex-derivatives","BTCF0:USTF0",1680626433407,[[28059.0,0.01089395],[28058.0,0.05],[28057.0,0.05],[28056.0,0.0888],[28055.0,0.3507]],[[28060.0,0.93832663],[28062.0,0.03534142],[28065.0,0.21714152],[28067.0,0.24221093]]]
["bitfinex-derivatives","BTCF0:USTF0",1680626470928,[[28115.0,0.0891],[28110.0,0.0889],[28109.0,0.05],[28108.0,0.3007],[28106.0,0.3903]],[[28117.0,0.05],[28118.0,0.3719],[28120.0,0.089],[28122.0,0.3007],[28123.0,0.01857726]]]
["bitfinex-derivatives","BTCF0:USTF0",1680626484642,[[28096.0,0.02179581],[28095.0,0.0891],[28093.0,0.05],[28092.0,0.3719],[28089.0,0.746]],[[28097.0,0.05],[28098.0,0.53678976],[28099.0,0.3507],[28100.0,0.1391],[28101.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1680626520881,[[28106.0,0.3007],[28103.0,0.389],[28101.0,0.05],[28099.0,0.0712],[28098.0,0.05]],[[28107.0,0.65941329],[28108.0,0.0891],[28109.0,0.17091093],[28111.0,0.30178121],[28112.0,0.25521746]]]
["bitfinex-derivatives","BTCF0:USTF0",1680626536094,[[28105.0,0.01973206],[28104.0,0.3007],[28102.0,0.0884],[28101.0,0.05],[28100.0,0.3007]],[[28106.0,0.66026748],[28107.0,0.0891],[28108.0,0.20664124],[28110.0,0.51338121],[28145.0,0.44663055]]]
["bitfinex-derivatives","BTCF0:USTF0",1680626578121,[[28114.0,0.3007],[28112.0,0.0883],[28109.0,0.3007],[28108.0,0.0712],[28106.0,0.0888]],[[28116.0,0.0891],[28119.0,0.3898],[28120.0,0.53033045],[28121.0,0.05],[28122.0,0.42815403]]]
["bitfinex-derivatives","BTCF0:USTF0",1680626603237,[[28110.0,0.00791432],[28109.0,0.4391],[28107.0,0.05],[28106.0,0.4398],[28104.0,0.09278414]],[[28111.0,0.53791843],[28114.0,0.3898],[28115.0,0.03487249],[28117.0,0.3007],[28118.0,0.24140758]]]
["bitfinex-derivatives","BTCF0:USTF0",1680626637173,[[28116.0,0.05844711],[28115.0,0.3893],[28114.0,0.05],[28113.0,0.05],[28112.0,0.3507]],[[28117.0,0.5449962],[28120.0,0.089],[28122.0,0.05],[28123.0,0.3507],[28124.0,0.33775403]]]
["bitfinex-derivatives","BTCF0:USTF0",1680626684209,[[28122.0,0.15195265],[28121.0,0.3507],[28120.0,0.3007],[28119.0,0.05],[28118.0,0.3381]],[[28123.0,0.003],[28127.0,0.03580911],[28128.0,0.12795596],[28129.0,0.47090758],[28130.0,0.3107]]]
["bitfinex-derivatives","BTCF0:USTF0",1680626705725,[[28135.0,0.3386],[28133.0,0.49687413],[28132.0,0.05],[28131.0,0.389],[28130.0,0.707]],[[28139.0,0.03530452],[28140.0,0.12745212],[28141.0,0.324],[28142.0,0.17020758],[28143.0,0.21268121]]]
["bitfinex-derivatives","BTCF0:USTF0",1680626747455,[[28118.0,0.0894],[28117.0,0.05],[28116.0,0.6014],[28115.0,0.05],[28114.0,0.2159727]],[[28119.0,0.54421618],[28122.0,0.089],[28126.0,0.05],[28128.0,0.8823],[28132.0,0.6387]]]
["bitfinex-derivatives","BTCF0:USTF0",1680626792286,[[28112.0,0.002],[28110.0,0.04227603],[28109.0,0.0641762],[28108.0,0.12200342],[28106.0,0.19542148]],[[28113.0,0.0886],[28115.0,0.3898],[28116.0,0.58457702],[28117.0,0.05],[28118.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680626805804,[[28109.0,0.04227139],[28108.0,0.0634072],[28106.0,0.4749854],[28105.0,0.0712],[28104.0,0.10672148]],[[28110.0,0.0891],[28112.0,0.05],[28113.0,0.53255768],[28114.0,0.3027],[28115.0,0.4398]]]
["bitfinex-derivatives","BTCF0:USTF0",1680626853938,[[28105.0,0.0891],[28104.0,0.09228708],[28103.0,0.41413061],[28102.0,0.1387],[28096.0,0.3563]],[[28107.0,0.53450465],[28108.0,0.05],[28109.0,0.14540391],[28110.0,0.05],[28111.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680626864846,[[28105.0,0.04428708],[28104.0,0.06343061],[28103.0,0.4391],[28102.0,0.13457415],[28101.0,0.05]],[[28106.0,0.53621726],[28108.0,0.1391],[28109.0,0.00680391],[28110.0,0.05],[28116.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680626944205,[[28103.0,0.04336576],[28102.0,0.06343061],[28101.0,0.22327415],[28100.0,0.05],[28099.0,0.45742148]],[[28104.0,0.54466176],[28105.0,0.12486794],[28106.0,0.05],[28107.0,0.4389],[28109.0,0.17695934]]]
["bitfinex-derivatives","BTCF0:USTF0",1680626990546,[[28081.0,0.051],[28080.0,0.3007],[28079.0,0.139],[28078.0,0.05],[28077.0,0.27382685]],[[28082.0,0.53658441],[28084.0,0.10062128],[28086.0,0.1387],[28101.0,0.50310758],[28106.0,0.33494415]]]
["bitfinex-derivatives","BTCF0:USTF0",1680627016565,[[28081.0,0.23658138],[28080.0,0.3007],[28079.0,0.33029563],[28078.0,0.05],[28077.0,0.1213]],[[28082.0,0.5488029],[28083.0,0.0888],[28084.0,0.3007],[28085.0,0.05],[28086.0,0.0887]]]
["bitfinex-derivatives","BTCF0:USTF0",1680627078121,[[28094.0,0.1209],[28093.0,0.3007],[28092.0,0.05],[28091.0,0.16355115],[28090.0,0.41433707]],[[28095.0,0.004],[28096.0,0.0712],[28098.0,0.3007],[28100.0,0.19855934],[28101.0,0.47090758]]]
["bitfinex-derivatives","BTCF0:USTF0",1680627086026,[[28090.0,0.0706],[28088.0,0.09235115],[28087.0,0.48553707],[28086.0,0.3592],[28085.0,0.34804942]],[[28091.0,0.53148596],[28092.0,0.3716],[28094.0,0.05],[28095.0,0.3713],[28097.0,0.31935934]]]
["bitfinex-derivatives","BTCF0:USTF0",1680627151102,[[28084.0,0.0709],[28082.0,0.05],[28081.0,0.4997965],[28080.0,0.11363707],[28079.0,0.29804942]],[[28085.0,0.53549862],[28086.0,0.3719],[28088.0,0.05],[28089.0,0.4219],[28090.0,0.08605136]]]
["bitfinex-derivatives","BTCF0:USTF0",1680627169718,[[28083.0,0.0742],[28082.0,0.05],[28081.0,0.3507],[28079.0,0.1212],[28078.0,0.48563707]],[[28084.0,0.073],[28086.0,0.3507],[28087.0,0.00397089],[28088.0,0.05],[28109.0,0.10668902]]]
["bitfinex-derivatives","BTCF0:USTF0",1680627232152,[[28083.0,0.0782],[28082.0,0.16364935],[28081.0,0.41434697],[28080.0,0.13484942],[28079.0,0.1924]],[[28084.0,0.00550436],[28086.0,0.3714],[28088.0,0.05],[28089.0,0.3716],[28091.0,0.1213]]]
["bitfinex-derivatives","BTCF0:USTF0",1680627305914,[[28088.0,0.0709],[28086.0,0.05],[28085.0,0.3717],[28084.0,0.05],[28083.0,0.05]],[[28089.0,0.61602775],[28090.0,0.4637107],[28091.0,0.47090758],[28092.0,0.0717],[28093.0,0.21268121]]]
["bitfinex-derivatives","BTCF0:USTF0",1680627360440,[[28094.0,0.1385],[28093.0,0.05],[28090.0,0.4397],[28089.0,0.09239641],[28088.0,0.69364697]],[[28097.0,0.83551822],[28098.0,0.0882],[28099.0,0.05],[28100.0,0.53350704],[28101.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680627379459,[[28099.0,0.06507203],[28098.0,0.0885],[28097.0,0.05],[28096.0,0.3507],[28095.0,0.05]],[[28100.0,0.001],[28101.0,0.53670973],[28102.0,0.6901],[28104.0,0.05],[28105.0,0.08586794]]]
["bitfinex-derivatives","BTCF0:USTF0",1680627452321,[[28103.0,0.01050673],[28101.0,0.0712],[28098.0,0.1212],[28097.0,0.39309641],[28096.0,0.18484697]],[[28104.0,0.6762471],[28105.0,0.05],[28106.0,0.63737685],[28107.0,0.39097183],[28108.0,0.17020758]]]
["bitfinex-derivatives","BTCF0:USTF0",1680627462825,[[28103.0,0.08170673],[28102.0,0.05],[28101.0,0.1212],[28100.0,0.3507],[28099.0,0.09239641]],[[28104.0,0.019],[28105.0,0.0712],[28106.0,0.33667685],[28108.0,0.12807183],[28113.0,1.00261746]]]
["bitfinex-derivatives","BTCF0:USTF0",1680627544805,[[28113.0,0.13873091],[28112.0,0.0711],[28111.0,0.05],[28110.0,0.05],[28109.0,0.53579641]],[[28114.0,0.017],[28115.0,0.42877183],[28117.0,0.29120758],[28118.0,0.21268121],[28120.0,0.94981746]]]
["bitfinex-derivatives","BTCF0:USTF0",1680627610948,[[28111.0,0.09466304],[28110.0,0.04239641],[28109.0,0.0717],[28108.0,0.06364697],[28107.0,0.13484942]],[[28112.0,0.8343628],[28114.0,0.0712],[28115.0,0.3007],[28116.0,0.17807183],[28118.0,0.43350758]]]
["bitfinex-derivatives","BTCF0:USTF0",1680627629059,[[28126.0,0.0732],[28124.0,0.3507],[28123.0,0.0709],[28122.0,0.05],[28120.0,0.17835218]],[[28127.0,0.6146089],[28128.0,0.05],[28129.0,0.3007],[28130.0,0.20650835],[28131.0,0.58458121]]]
["bitfinex-derivatives","BTCF0:USTF0",1680627690719,[[28098.0,0.3137],[28097.0,0.1212],[28096.0,0.09239209],[28095.0,0.36434697],[28094.0,0.08498619]],[[28099.0,0.60652846],[28101.0,0.0712],[28102.0,0.08532787],[28103.0,0.3007],[28113.0,0.44810561]]]
["bitfinex-derivatives","BTCF0:USTF0",1680627701024,[[28098.0,0.3137],[28097.0,0.06364697],[28096.0,0.13484942],[28095.0,0.3719],[28094.0,0.19104797]],[[28099.0,0.60652846],[28101.0,0.2137],[28102.0,0.08532787],[28103.0,0.3007],[28107.0,0.2848]]]
["bitfinex-derivatives","BTCF0:USTF0",1680627775485,[[28101.0,0.64462314],[28100.0,0.08592705],[28099.0,0.3507],[28098.0,0.29914942],[28097.0,0.51236178]],[[28102.0,0.001],[28109.0,0.0712],[28110.0,0.05],[28111.0,0.08579069],[28112.0,0.3141]]]
["bitfinex-derivatives","BTCF0:USTF0",1680627793302,[[28111.0,0.73393714],[28110.0,0.1212],[28109.0,0.98474058],[28108.0,0.11963475],[28107.0,0.05]],[[28120.0,0.3083],[28121.0,0.12760066],[28122.0,0.27709069],[28124.0,0.51309182],[28125.0,1.23541715]]]
["bitfinex-derivatives","BTCF0:USTF0",1680627841630,[[28119.0,0.05],[28118.0,0.052],[28117.0,0.4396],[28115.0,0.09235378],[28114.0,0.50244058]],[[28121.0,0.62155588],[28124.0,0.0885],[28125.0,0.51353037],[28126.0,0.05],[28127.0,0.22020758]]]
["bitfinex-derivatives","BTCF0:USTF0",1680627915486,[[28127.0,0.31322352],[28126.0,0.0711],[28125.0,0.05],[28124.0,0.3007],[28123.0,0.05]],[[28128.0,0.61731468],[28130.0,0.08499817],[28131.0,0.0704],[28132.0,0.05],[28133.0,0.12760066]]]
["bitfinex-derivatives","BTCF0:USTF0",1680627924890,[[28134.0,0.3717],[28131.0,0.3007],[28130.0,0.213],[28129.0,0.05],[28128.0,0.05]],[[28135.0,0.12760066],[28136.0,0.0711],[28137.0,0.17020758],[28138.0,0.35858713],[28139.0,0.28339182]]]
["bitfinex-derivatives","BTCF0:USTF0",1680628007270,[[28140.0,0.40636404],[28139.0,0.05],[28138.0,0.1388],[28137.0,0.3007],[28136.0,0.05]],[[28141.0,0.002],[28145.0,0.53468861],[28146.0,0.0346586],[28147.0,0.05],[28148.0,0.1599]]]
["bitfinex-derivatives","BTCF0:USTF0",1680628022872,[[28148.0,0.01951406],[28145.0,0.0888],[28144.0,0.3007],[28140.0,0.3007],[28139.0,0.05]],[[28149.0,0.92900234],[28150.0,0.03465573],[28151.0,0.05],[28152.0,0.3718],[28159.0,0.76110758]]]
["bitfinex-derivatives","BTCF0:USTF0",1680628071316,[[28142.0,0.02513459],[28139.0,0.0705],[28138.0,0.34293918],[28137.0,0.06335878],[28136.0,0.1213]],[[28143.0,0.95495699],[28145.0,0.214],[28146.0,0.4218],[28147.0,0.22020758],[28151.0,1.31266345]]]
["bitfinex-derivatives","BTCF0:USTF0",1680628114265,[[28143.0,0.08191208],[28142.0,0.3007],[28139.0,0.16283918],[28138.0,0.36405878],[28137.0,0.05]],[[28144.0,0.65292756],[28145.0,0.3007],[28147.0,0.05],[28148.0,0.3718],[28149.0,0.1211]]]
["bitfinex-derivatives","BTCF0:USTF0",1680628205130,[[28119.0,0.04228712],[28118.0,0.06335878],[28117.0,0.0711],[28116.0,0.38517837]],[[28120.0,0.65387783],[28121.0,0.05],[28123.0,0.2158],[28124.0,0.3507],[28138.0,0.24730894]]]
["bitfinex-derivatives","BTCF0:USTF0",1680628219752,[[28108.0,0.3007],[28105.0,0.39292277],[28104.0,0.15155878],[28103.0,0.08447837],[28092.0,0.32956433]],[[28109.0,0.62769847],[28110.0,0.05],[28111.0,0.09844039],[28112.0,0.0885],[28113.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680628281780,[[28095.0,0.3007],[28094.0,0.12032929],[28093.0,0.40629796],[28092.0,0.0882],[28090.0,0.0712]],[[28096.0,0.089],[28098.0,0.57788159],[28099.0,0.139],[28100.0,0.05],[28102.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680628288584,[[28095.0,0.3007],[28094.0,0.0885],[28093.0,0.33642499],[28092.0,0.08495344],[28090.0,0.26579796]],[[28096.0,0.54746516],[28098.0,0.05],[28099.0,0.0887],[28101.0,0.05],[28102.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680628358018,[[28106.0,0.30877865],[28105.0,0.0712],[28104.0,0.05],[28103.0,0.05],[28102.0,0.3507]],[[28107.0,0.60589028],[28110.0,0.0712],[28112.0,0.05],[28113.0,0.1916],[28114.0,1.07036923]]]
["bitfinex-derivatives","BTCF0:USTF0",1680628397562,[[28110.0,0.001],[28107.0,0.0712],[28106.0,0.3007],[28105.0,0.04242495],[28104.0,0.11384799]],[[28111.0,0.66853401],[28112.0,0.52054023],[28113.0,0.264],[28114.0,0.36892082],[28115.0,0.69696345]]]
["bitfinex-derivatives","BTCF0:USTF0",1680628457213,[[28104.0,0.014],[28102.0,0.3007],[28101.0,0.1137258],[28100.0,0.14859319],[28099.0,0.3507]],[[28105.0,0.60952282],[28107.0,0.1211],[28108.0,0.3007],[28109.0,0.1212],[28113.0,1.19929182]]]
["bitfinex-derivatives","BTCF0:USTF0",1680628535886,[[28102.0,0.75228783],[28101.0,0.45715642],[28100.0,0.1212],[28099.0,0.05],[28098.0,0.1424]],[[28103.0,0.53578264],[28105.0,0.0712],[28109.0,0.3507],[28110.0,0.2142],[28112.0,0.56309182]]]
["bitfinex-derivatives","BTCF0:USTF0",1680628549302,[[28102.0,0.75228767],[28101.0,0.3507],[28100.0,0.22765642],[28099.0,0.05],[28098.0,0.1424]],[[28103.0,0.53578264],[28105.0,0.0708],[28110.0,0.5149],[28111.0,0.0712],[28122.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1680628638956,[[28123.0,0.01304013],[28121.0,0.3007],[28119.0,0.09247879],[28118.0,0.11371818],[28117.0,0.3007]],[[28124.0,0.47054392],[28127.0,0.05],[28128.0,0.3719],[28129.0,0.05],[28130.0,0.794]]]
["bitfinex-derivatives","BTCF0:USTF0",1680628666370,[[28123.0,0.31374013],[28121.0,0.09247879],[28120.0,0.41441818],[28119.0,0.05],[28118.0,0.13495757]],[[28124.0,0.47054392],[28127.0,0.05],[28128.0,0.0712],[28129.0,0.05],[28141.0,1.01073487]]]
["bitfinex-derivatives","BTCF0:USTF0",1680628736329,[[28123.0,0.74917979],[28122.0,0.05],[28121.0,0.51274612],[28120.0,0.05],[28119.0,0.05]],[[28124.0,0.00023239],[28131.0,0.05],[28132.0,0.08583512],[28133.0,0.4245],[28134.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680628814593,[[28143.0,0.31522009],[28140.0,0.3007],[28138.0,0.09246281],[28137.0,0.11369421],[28136.0,0.05]],[[28144.0,0.58177469],[28146.0,0.05],[28147.0,0.4218],[28148.0,0.08507956],[28149.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680628834301,[[28156.0,0.05],[28155.0,0.3027],[28153.0,0.05],[28149.0,0.0922953],[28148.0,0.11369421]],[[28157.0,0.38370247],[28159.0,0.53147166],[28161.0,0.05],[28162.0,0.002],[28169.0,0.92357954]]]
["bitfinex-derivatives","BTCF0:USTF0",1680628888050,[[28154.0,0.31349887],[28153.0,0.3007],[28151.0,0.05],[28150.0,0.0922953],[28149.0,0.11369421]],[[28155.0,0.53538852],[28156.0,0.05],[28157.0,0.05],[28158.0,0.03560083],[28159.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680628909070,[[28149.0,0.05],[28148.0,0.34291388],[28147.0,0.06332082],[28145.0,0.08495757],[28144.0,0.10644612]],[[28154.0,0.58498332],[28155.0,0.3007],[28157.0,0.05],[28158.0,0.3718],[28161.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680628947479,[[28156.0,0.01261654],[28154.0,0.05],[28153.0,0.3507],[28152.0,0.16331388],[28151.0,0.11332082]],[[28157.0,0.53848432],[28160.0,0.3007],[28162.0,0.05],[28163.0,0.3007],[41193.0,0.01143823]]]
["bitfinex-derivatives","BTCF0:USTF0",1680629002934,[[28172.0,0.052],[28171.0,0.0887],[28169.0,0.05],[28168.0,0.1392],[28167.0,0.3007]],[[28173.0,0.52954446],[28174.0,0.3007],[28176.0,0.1387],[28178.0,0.3507],[28194.0,0.794]]]
["bitfinex-derivatives","BTCF0:USTF0",1680629016940,[[28196.0,0.0887],[28193.0,0.389],[28191.0,0.05],[28190.0,0.3007],[28189.0,0.3364]],[[28199.0,0.3007],[28201.0,0.071],[28202.0,0.0887],[28204.0,0.3007],[28214.0,2.72743954]]]
["bitfinex-derivatives","BTCF0:USTF0",1680629053159,[[28193.0,0.05],[28192.0,0.4418],[28191.0,0.05],[28190.0,0.05],[28189.0,0.121]],[[28197.0,0.4426],[28199.0,0.05],[28200.0,0.93086735],[28202.0,0.05],[28204.0,0.2629]]]
["bitfinex-derivatives","BTCF0:USTF0",1680629067571,[[28183.0,0.04199716],[28181.0,0.25423363],[28180.0,0.08495757],[28179.0,0.3007],[28178.0,0.10644612]],[[28184.0,0.52792002],[28185.0,0.3007],[28186.0,0.05],[28187.0,0.1419],[28188.0,0.00577736]]]
["bitfinex-derivatives","BTCF0:USTF0",1680629103694,[[28182.0,0.1412],[28181.0,0.39274054],[28180.0,0.11393363],[28179.0,0.05],[28178.0,0.13495757]],[[28183.0,0.5078149],[28187.0,0.05],[28188.0,0.4426],[28191.0,0.3007],[28192.0,0.08599169]]]
["bitfinex-derivatives","BTCF0:USTF0",1680629147835,[[28176.0,0.0885],[28174.0,0.05],[28173.0,0.3007],[28172.0,0.05],[28169.0,0.1604]],[[28177.0,0.05],[28178.0,0.54869132],[28179.0,0.05],[28180.0,0.1384],[28181.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680629168950,[[28169.0,0.3007],[28167.0,0.05],[28166.0,0.3891],[28165.0,0.05],[28163.0,0.08426563]],[[28170.0,0.58705817],[28171.0,0.0882],[28172.0,0.05],[28173.0,0.3007],[28174.0,0.088]]]
["bitfinex-derivatives","BTCF0:USTF0",1680629212196,[[28152.0,0.3911],[28151.0,0.05],[28150.0,0.13426563],[28149.0,0.3007],[28148.0,0.19514612]],[[28153.0,0.5463685],[28155.0,0.05],[28156.0,0.3007],[28157.0,0.05],[28158.0,0.1382]]]
["bitfinex-derivatives","BTCF0:USTF0",1680629285844,[[28157.0,0.0788],[28155.0,0.11366076],[28154.0,0.43546555],[28153.0,0.05],[28152.0,0.36974612]],[[28158.0,0.61247608],[28160.0,0.3007],[28161.0,0.071],[28162.0,0.05],[28189.0,2.84466263]]]
["bitfinex-derivatives","BTCF0:USTF0",1680629319773,[[28155.0,0.372],[28154.0,0.08493368],[28153.0,0.15644612],[28152.0,0.4216],[28151.0,0.05]],[[28156.0,0.61182226],[28158.0,0.05],[28159.0,0.05],[28160.0,0.3007],[28161.0,0.2137]]]
["bitfinex-derivatives","BTCF0:USTF0",1680629397433,[[28152.0,0.65678107],[28151.0,0.40714612],[28150.0,0.05],[28149.0,0.2128],[28148.0,0.17741533]],[[28153.0,0.53836028],[28155.0,0.0707],[28157.0,0.05],[28158.0,0.0704],[40622.0,0.01080367]]]
["bitfinex-derivatives","BTCF0:USTF0",1680629417857,[[28160.0,0.071],[28158.0,0.3007],[28157.0,0.05],[28156.0,0.34319201],[28155.0,0.27653801]],[[28161.0,0.61356675],[28163.0,0.05],[28164.0,0.10574192],[28165.0,0.3507],[28166.0,0.8651]]]
["bitfinex-derivatives","BTCF0:USTF0",1680629453974,[[28193.0,0.1388],[28192.0,0.3007],[28191.0,0.05],[28190.0,0.4415],[28187.0,0.05]],[[28196.0,0.36500799],[28198.0,0.1598],[28200.0,0.4897],[28210.0,0.6],[28218.0,0.94753318]]]
["bitfinex-derivatives","BTCF0:USTF0",1680629512422,[[28199.0,0.16059348],[28198.0,0.3007],[28197.0,0.3007],[28195.0,0.09215699],[28194.0,0.21121042]],[[28200.0,0.63288049],[28204.0,0.05],[28205.0,0.3007],[28208.0,0.3717],[28214.0,0.63017954]]]
["bitfinex-derivatives","BTCF0:USTF0",1680629526024,[[28231.0,0.0887],[28228.0,0.0879],[28225.0,0.3507],[28224.0,0.3392],[28217.0,0.05]],[[28232.0,0.5800411],[28233.0,0.05],[28234.0,0.3507],[28235.0,0.1591],[28236.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680629559445,[[28221.0,0.15908036],[28218.0,0.01116542],[28217.0,0.05],[28215.0,0.3007],[28214.0,0.04219014]],[[28222.0,0.53149724],[28223.0,0.3507],[28225.0,0.05],[28226.0,0.3507],[28228.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680629574056,[[28213.0,0.53364569],[28212.0,0.11328521],[28211.0,0.05],[28210.0,0.38561954],[28203.0,0.16944058]],[[28216.0,0.5309785],[28219.0,0.05],[28220.0,0.4915],[28235.0,0.33189176],[28243.0,0.39863671]]]
["bitfinex-derivatives","BTCF0:USTF0",1680629632796,[[28205.0,0.09204826],[28204.0,0.20167239],[28203.0,0.3507],[28202.0,0.43561954],[28201.0,0.31524942]],[[28208.0,0.52880724],[28209.0,0.3892],[28210.0,0.05],[28227.0,1.16830031],[28228.0,1.8593]]]
["bitfinex-derivatives","BTCF0:USTF0",1680629664621,[[28180.0,0.3717],[28179.0,0.3007],[28178.0,0.05],[28177.0,0.0633478],[28176.0,0.3552]],[[28181.0,0.1756],[28182.0,0.03609001],[28183.0,0.05],[28184.0,0.05],[28185.0,0.3372]]]
["bitfinex-derivatives","BTCF0:USTF0",1680629680528,[[28201.0,0.3007],[28198.0,0.3007],[28197.0,0.0886],[28193.0,0.05],[28192.0,0.0878]],[[28202.0,0.6222478],[28204.0,0.05],[28206.0,0.3885],[28213.0,0.5878],[28226.0,0.1699775]]]
["bitfinex-derivatives","BTCF0:USTF0",1680629738083,[[28198.0,0.3007],[28196.0,0.0633478],[28195.0,0.1386],[28194.0,0.38516183],[28193.0,0.45949784]],[[28199.0,0.53457855],[28200.0,0.0886],[28201.0,0.05],[28202.0,0.088],[28203.0,0.08471782]]]
["bitfinex-derivatives","BTCF0:USTF0",1680629757689,[[28193.0,0.0886],[28192.0,0.0633478],[28191.0,0.38516183],[28190.0,0.05],[28189.0,0.15429784]],[[28194.0,0.05],[28195.0,0.53492182],[28197.0,0.05],[28198.0,0.3885],[28201.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680629811034,[[28181.0,0.05],[28180.0,0.34274676],[28179.0,0.05],[28178.0,0.4929],[28177.0,0.13445776]],[[28182.0,0.0954775],[28184.0,0.03462736],[28185.0,0.1386],[28199.0,0.12749872],[28201.0,1.4292775]]]
["bitfinex-derivatives","BTCF0:USTF0",1680629852872,[[28181.0,0.04223085],[28179.0,0.08444289],[28178.0,0.10557041],[28177.0,0.05],[28176.0,0.088]],[[28183.0,0.88353908],[28184.0,0.39312864],[28185.0,0.08593764],[28186.0,0.05],[28187.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680629868188,[[28178.0,0.09220411],[28177.0,0.0886],[28176.0,0.3507],[28175.0,0.05],[28168.0,1.41344228]],[[28180.0,0.30717024],[28181.0,0.0878],[28183.0,0.3007],[28184.0,0.05382864],[28185.0,0.17393764]]]
["bitfinex-derivatives","BTCF0:USTF0",1680629912827,[[28167.0,0.004],[28166.0,0.05],[28165.0,0.3507],[28164.0,0.27298082],[28163.0,0.13420064]],[[28168.0,0.6263495],[28170.0,0.6014],[28171.0,0.05],[28172.0,0.05],[32799.0,0.18392828]]]
["bitfinex-derivatives","BTCF0:USTF0",1680629964478,[[28175.0,0.00519565],[28170.0,0.05],[28169.0,0.05],[28168.0,0.13456801],[28167.0,0.49521002]],[[28176.0,0.92943864],[28178.0,0.3866],[28179.0,0.3007],[28181.0,0.05],[28182.0,0.53529872]]]
["bitfinex-derivatives","BTCF0:USTF0",1680629979692,[[28170.0,0.05],[28169.0,0.13456801],[28168.0,0.31541002],[28163.0,0.96344058],[28143.0,0.35167555]],[[28172.0,0.0887],[28173.0,0.3007],[28175.0,0.05],[28176.0,0.3037],[41193.0,0.01143823]]]
["bitfinex-derivatives","BTCF0:USTF0",1680630045654,[[28181.0,0.05],[28180.0,0.41305675],[28179.0,0.09224672],[28178.0,0.06342506],[28177.0,0.47396675]],[[28185.0,0.3007],[28186.0,0.0887],[28187.0,0.3007],[28189.0,0.794],[28190.0,0.5614523]]]
["bitfinex-derivatives","BTCF0:USTF0",1680630065776,[[28189.0,0.088],[28186.0,0.0885],[28185.0,0.04219655],[28184.0,0.0865285],[28183.0,0.36412506]],[[28191.0,0.3007],[28194.0,0.36660745],[28196.0,0.1591],[28199.0,0.3009234]]]
["bitfinex-derivatives","BTCF0:USTF0",1680630125199,[[28226.0,0.01514662],[28222.0,0.04219655],[28221.0,0.3716],[28220.0,0.15202506],[28217.0,0.40642583]],[[28227.0,0.62282776],[28228.0,0.6514],[28229.0,0.05],[28231.0,0.37560573],[28232.0,0.392]]]
["bitfinex-derivatives","BTCF0:USTF0",1680630191356,[[28234.0,0.002],[28233.0,0.4393],[28232.0,0.1209],[28231.0,0.15314334],[28230.0,0.3007]],[[28236.0,0.5406679],[28237.0,0.6208],[28238.0,0.0886],[28239.0,0.33565049],[28240.0,0.0883]]]
["bitfinex-derivatives","BTCF0:USTF0",1680630210367,[[28229.0,0.1715],[28228.0,0.05741577],[28227.0,0.64346237],[28226.0,0.15169355],[28225.0,0.05]],[[28230.0,0.53512541],[28233.0,0.05],[28234.0,0.05],[28235.0,0.1386],[28244.0,0.3367]]]
["bitfinex-derivatives","BTCF0:USTF0",1680630267032,[[28221.0,0.15539355],[28219.0,0.68596675],[28218.0,0.0885],[28217.0,0.10572583],[28213.0,0.16944058]],[[28222.0,0.58679745],[28224.0,0.05],[28225.0,0.0896],[28226.0,0.05],[28227.0,0.4393]]]
["bitfinex-derivatives","BTCF0:USTF0",1680630292455,[[28221.0,0.36579355],[28220.0,0.13456675],[28219.0,0.05],[28218.0,0.49502583],[28214.0,0.21601533]],[[28222.0,0.6273537],[28225.0,0.001],[28226.0,0.05],[28227.0,0.1386],[28234.0,0.5878]]]
["bitfinex-derivatives","BTCF0:USTF0",1680630357810,[[28200.0,0.3007],[28198.0,0.06321113],[28197.0,0.45598151],[28195.0,0.10572583],[28190.0,1.38967065]],[[28201.0,0.05],[28202.0,0.72908907],[28205.0,0.05],[28206.0,0.6369],[28207.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680630411441,[[28196.0,0.64069634],[28192.0,0.21601533],[28191.0,0.54114058],[28188.0,0.4863834]],[[28197.0,0.64476333],[28201.0,0.05],[28202.0,0.12330041],[28205.0,0.6514],[28206.0,0.3364]]]
["bitfinex-derivatives","BTCF0:USTF0",1680630438262,[[28196.0,1.02841624],[28195.0,0.19831533],[28194.0,0.16944058],[28193.0,0.2623],[28192.0,0.21114257]],[[28197.0,0.53535551],[28200.0,0.0708],[28201.0,0.05],[28202.0,0.1205],[28203.0,0.08580854]]]
["bitfinex-derivatives","BTCF0:USTF0",1680630481620,[[28198.0,0.34587284],[28197.0,0.06325926],[28196.0,0.1387],[28195.0,0.13434568],[28194.0,0.3007]],[[28199.0,0.53426687],[28200.0,0.0886],[28201.0,0.05],[28202.0,0.05],[28204.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680630510033,[[28214.0,0.00393017],[28212.0,0.4394],[28211.0,0.3007],[28210.0,0.05],[28209.0,0.1384]],[[28215.0,0.53429567],[28216.0,0.12453883],[28218.0,0.05],[28219.0,0.3897],[28222.0,0.6228]]]
["bitfinex-derivatives","BTCF0:USTF0",1680630577487,[[28201.0,0.3007],[28199.0,0.1209],[28198.0,0.09217681],[28197.0,0.14926189],[28196.0,0.4426]],[[28202.0,0.60922004],[28204.0,0.05],[28205.0,0.2129],[28208.0,0.7932],[28210.0,0.03516641]]]
["bitfinex-derivatives","BTCF0:USTF0",1680630645834,[[28186.0,0.62004674],[28185.0,0.1209],[28184.0,0.44118181],[28183.0,0.071],[28182.0,0.0708]],[[28187.0,0.60870598],[28189.0,0.06147903],[28191.0,0.2126],[28192.0,0.05],[28198.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680630666243,[[28196.0,0.3716],[28194.0,0.05],[28193.0,0.20553243],[28192.0,0.41150758],[28191.0,0.05]],[[28197.0,0.60269195],[28202.0,1.3148],[28203.0,0.3007],[28205.0,0.2136],[28206.0,0.3281]]]
["bitfinex-derivatives","BTCF0:USTF0",1680630728394,[[28193.0,0.3939],[28191.0,0.05],[28190.0,0.45616975],[28188.0,0.121],[28187.0,0.24760758]],[[28194.0,0.53701727],[28195.0,0.0709],[28197.0,0.05],[28198.0,0.05],[28199.0,0.3721]]]
["bitfinex-derivatives","BTCF0:USTF0",1680630738899,[[28199.0,0.0799],[28197.0,0.3007],[28196.0,0.3716],[28194.0,0.09227176],[28191.0,0.13456975]],[[28200.0,0.65267558],[28201.0,0.08459756],[28202.0,0.1206],[28203.0,0.3007],[28204.0,0.3034]]]
["bitfinex-derivatives","BTCF0:USTF0",1680630809557,[[28203.0,0.38281809],[28202.0,0.05],[28201.0,0.39300411],[28200.0,0.06347311],[28199.0,0.0709]],[[28204.0,0.60323031],[28208.0,0.0714],[28209.0,0.05],[28214.0,0.5137],[28218.0,0.64754645]]]
["bitfinex-derivatives","BTCF0:USTF0",1680630855390,[[28194.0,0.04327712],[28193.0,0.11647311],[28192.0,0.6723],[28191.0,0.20563081],[28190.0,0.03504935]],[[28195.0,0.64095229],[28197.0,0.1208],[28198.0,0.05],[28199.0,0.44467612],[28216.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1680630878997,[[28194.0,0.08563081],[28193.0,0.003],[28192.0,0.22638851],[28191.0,0.4217],[28190.0,0.05]],[[28195.0,0.60834838],[28196.0,0.05],[28197.0,0.0703],[28198.0,0.05],[28199.0,0.4425]]]
["bitfinex-derivatives","BTCF0:USTF0",1680630955098,[[28189.0,0.62299329],[28188.0,0.10555248],[28187.0,0.1209],[28186.0,0.3007],[28185.0,0.05]],[[28190.0,0.60801956],[28193.0,0.05],[28194.0,0.5944],[28195.0,0.33572441],[28197.0,0.1414]]]
["bitfinex-derivatives","BTCF0:USTF0",1680631013443,[[28214.0,0.3007],[28212.0,0.05],[28211.0,0.39610333],[28208.0,0.05],[28206.0,0.4438]],[[28215.0,0.66954702],[28216.0,0.08591749],[28226.0,1.0],[28229.0,0.9367],[28230.0,0.94158084]]]
["bitfinex-derivatives","BTCF0:USTF0",1680631034861,[[28219.0,0.05],[28218.0,0.0898],[28217.0,0.3007],[28216.0,0.05],[28215.0,0.05]],[[28220.0,0.53464853],[28221.0,0.33593249],[28222.0,0.1386],[28223.0,0.3982],[28224.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680631079797,[[28247.0,0.05],[28246.0,0.09],[28245.0,0.05],[28244.0,0.3507],[28243.0,0.4052]],[[28250.0,0.0886],[28251.0,0.3007],[28252.0,0.03562904],[28253.0,0.3007],[28265.0,1.51457095]]]
["bitfinex-derivatives","BTCF0:USTF0",1680631099021,[[28245.0,0.3007],[28244.0,0.1386],[28243.0,0.051],[28242.0,0.3007],[28240.0,0.4938]],[[28248.0,0.53104407],[28249.0,0.1386],[28250.0,0.1615],[28251.0,0.05],[28252.0,0.08562904]]]
["bitfinex-derivatives","BTCF0:USTF0",1680631135441,[[28239.0,0.09003926],[28238.0,0.0633802],[28237.0,0.17250693],[28235.0,0.10563366],[28230.0,0.27647101]],[[28240.0,0.58361744],[28241.0,0.3893],[28243.0,0.05],[28244.0,0.3007],[28255.0,0.84307095]]]
["bitfinex-derivatives","BTCF0:USTF0",1680631175970,[[28226.0,0.04490634],[28225.0,0.1508333],[28224.0,0.08377773],[28222.0,0.10563366],[28219.0,0.21631533]],[[28227.0,0.73500221],[28228.0,0.05],[28229.0,0.0886],[28230.0,0.05],[28231.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680631196775,[[28232.0,0.17264484],[28230.0,0.13405979],[28229.0,0.3507],[28228.0,0.19367474],[28227.0,0.4052]],[[28233.0,0.57097167],[28234.0,0.3007],[28236.0,0.4053],[28237.0,0.3007],[28248.0,0.25527095]]]
["bitfinex-derivatives","BTCF0:USTF0",1680631246108,[[28235.0,0.11391973],[28234.0,0.0838036],[28232.0,0.1047545],[28231.0,0.0891],[28230.0,0.0709]],[[28236.0,1.13276944],[28238.0,0.05],[28239.0,0.0881],[28241.0,0.05],[28242.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680631259414,[[28235.0,0.08202956],[28234.0,0.0838036],[28232.0,0.1933545],[28231.0,0.05],[28230.0,0.1209]],[[28236.0,1.22116944],[28237.0,0.03456503],[28238.0,0.05],[28241.0,0.1386],[28242.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680631320356,[[28234.0,0.0886],[28232.0,0.13396914],[28231.0,0.24356143],[28228.0,0.4052],[28225.0,0.77239777]],[[28235.0,0.05],[28236.0,0.3527],[28237.0,0.3891],[28238.0,0.05],[28241.0,0.0886]]]
["bitfinex-derivatives","BTCF0:USTF0",1680631398720,[[28234.0,0.17049288],[28232.0,0.15496143],[28231.0,0.2134],[28230.0,0.05],[28225.0,1.31839826]],[[28235.0,0.6514],[28236.0,0.0701],[28239.0,0.05],[28240.0,0.0708],[28243.0,0.4528]]]
["bitfinex-derivatives","BTCF0:USTF0",1680631425131,[[28235.0,0.25427601],[28234.0,0.17851358],[28232.0,0.05],[28231.0,0.19729833],[28230.0,0.05]],[[28236.0,0.90183312],[28237.0,0.05],[28238.0,0.3507],[28240.0,0.2131],[28242.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680631517211,[[28220.0,0.15448168],[28217.0,0.17630542],[28216.0,0.05],[28215.0,0.3845],[28209.0,0.20999721]],[[28221.0,0.88554313],[28222.0,0.3715],[28224.0,0.05],[28225.0,0.05422319],[28226.0,0.29845531]]]
["bitfinex-derivatives","BTCF0:USTF0",1680631527014,[[28220.0,0.57627365],[28219.0,0.17610542],[28218.0,0.05],[28217.0,0.24607965],[28216.0,0.17599833]],[[28221.0,0.29254092],[28222.0,0.3708],[28225.0,0.05422319],[28226.0,0.0708],[28238.0,0.5878]]]
["bitfinex-derivatives","BTCF0:USTF0",1680631589265,[[28258.0,0.57928424],[28257.0,0.4052],[28256.0,0.6014],[28254.0,0.1208],[28253.0,0.3353]],[[28259.0,0.002],[28265.0,0.3007],[28266.0,0.05],[28267.0,0.33552643],[28276.0,0.3363]]]
["bitfinex-derivatives","BTCF0:USTF0",1680631603982,[[28271.0,0.0885],[28270.0,0.088],[28268.0,0.3007],[28267.0,0.05],[28259.0,0.10519054]],[[28272.0,0.3007],[28273.0,0.12709208],[28274.0,0.05],[28275.0,0.36982107],[28276.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680631648102,[[28223.0,0.41816457],[28222.0,0.06257993],[28221.0,0.3007],[28220.0,0.08415243],[28219.0,0.14078335]],[[28233.0,0.1867],[28234.0,1.00894177],[28236.0,0.05],[28237.0,0.6365],[28238.0,0.03606743]]]
["bitfinex-derivatives","BTCF0:USTF0",1680631700537,[[28222.0,0.001],[28221.0,0.04218123],[28219.0,0.15179066],[28218.0,0.08415243],[28217.0,0.10519054]],[[28223.0,0.85187924],[28224.0,0.3892],[28228.0,0.05],[28229.0,0.1384],[28231.0,0.15578439]]]
["bitfinex-derivatives","BTCF0:USTF0",1680631743671,[[28199.0,0.30610064],[28198.0,0.33970995],[28196.0,0.071],[28195.0,0.3094],[28194.0,0.21369833]],[[28200.0,0.91963629],[28201.0,0.05],[28202.0,0.37243753],[28203.0,0.0884],[28204.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680631760085,[[28195.0,0.0885],[28194.0,0.05],[28192.0,0.15590086],[28191.0,0.4217],[28190.0,0.1379]],[[28196.0,0.32185872],[28199.0,0.0878],[28200.0,0.3007],[28211.0,0.37745609],[28212.0,0.37156847]]]
["bitfinex-derivatives","BTCF0:USTF0",1680631835653,[[28205.0,0.26016414],[28204.0,0.05],[28203.0,0.52710347],[28202.0,0.05],[28201.0,0.1827695]],[[28206.0,0.00628142],[28210.0,0.3007],[28211.0,0.0703],[28212.0,0.3007],[28213.0,0.16174954]]]
["bitfinex-derivatives","BTCF0:USTF0",1680631846172,[[28211.0,0.0709],[28209.0,0.2127],[28207.0,0.04240198],[28206.0,0.25540298],[28205.0,0.055]],[[28212.0,0.3007],[28213.0,0.16174954],[28215.0,0.84602107],[28216.0,0.071],[28217.0,1.3277144]]]
["bitfinex-derivatives","BTCF0:USTF0",1680631912312,[[28197.0,0.15180298],[28195.0,0.22330347],[28194.0,0.1557695],[28193.0,0.05],[28189.0,0.46869777]],[[28198.0,0.84259648],[28202.0,0.3507],[28203.0,0.1381],[28207.0,0.16982107],[28212.0,0.29736417]]]
["bitfinex-derivatives","BTCF0:USTF0",1680631967567,[[28195.0,0.0729],[28193.0,0.05],[28192.0,0.13399612],[28191.0,0.08460347],[28190.0,0.121]],[[28196.0,0.84450622],[28198.0,0.1209],[28199.0,0.3507],[28201.0,0.05],[28202.0,0.1209]]]
["bitfinex-derivatives","BTCF0:USTF0",1680631983477,[[28202.0,0.00065592],[28200.0,0.0887],[28196.0,0.09852643],[28195.0,0.4389],[28193.0,1.1087]],[[28203.0,0.83718193],[28204.0,0.05],[28205.0,0.1382],[28206.0,0.17709208],[28207.0,0.52052107]]]
["bitfinex-derivatives","BTCF0:USTF0",1680632049051,[[28175.0,0.7611],[28174.0,0.15179612],[28173.0,0.05],[28172.0,0.08460347],[28171.0,0.49653944]],[[28176.0,0.003],[28181.0,0.1387],[28182.0,0.05],[28188.0,0.67252404],[28190.0,0.4033]]]
["bitfinex-derivatives","BTCF0:USTF0",1680632062765,[[28175.0,0.72789489],[28173.0,0.27660347],[28172.0,0.3007],[28171.0,0.49653944],[28170.0,0.142]],[[28176.0,0.01447909],[28179.0,0.05],[28180.0,0.0709],[28181.0,0.3507],[28182.0,0.1206]]]
["bitfinex-derivatives","BTCF0:USTF0",1680632128501,[[28164.0,0.0703],[28163.0,0.13473844],[28161.0,0.40330347],[28158.0,1.0947],[28157.0,0.60071304]],[[28166.0,0.121],[28167.0,0.3507],[28168.0,0.3713],[28170.0,0.05],[28171.0,0.1923]]]
["bitfinex-derivatives","BTCF0:USTF0",1680632152020,[[28168.0,0.071],[28167.0,0.0705],[28165.0,0.05],[28164.0,0.4926],[28163.0,0.46168272]],[[28169.0,0.07971281],[28170.0,0.3007],[28171.0,0.05],[28172.0,0.121],[28173.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680632219484,[[28170.0,0.072],[28167.0,0.0717],[28166.0,0.06373844],[28165.0,0.071],[28164.0,0.22710347]],[[28171.0,0.3507],[28172.0,0.13054687],[28173.0,0.17709208],[28174.0,0.3507],[28175.0,0.21982107]]]
["bitfinex-derivatives","BTCF0:USTF0",1680632301335,[[28172.0,0.0888],[28171.0,0.001],[28170.0,0.05],[28169.0,0.0884],[28168.0,0.05]],[[28173.0,0.3067],[28175.0,0.0718],[28176.0,0.4391],[28178.0,0.26529208],[28179.0,0.3272]]]
["bitfinex-derivatives","BTCF0:USTF0",1680632315755,[[28172.0,0.0898],[28169.0,0.0884],[28168.0,0.0425384],[28167.0,0.18473844],[28166.0,0.3507]],[[28173.0,0.36265585],[28174.0,0.3507],[28175.0,0.0718],[28176.0,0.26549208],[28177.0,0.21982107]]]
["bitfinex-derivatives","BTCF0:USTF0",1680632414411,[[28169.0,0.071],[28167.0,0.05],[28166.0,0.5872],[28165.0,0.0925384],[28164.0,0.06373844]],[[28170.0,0.3147],[28172.0,0.071],[28173.0,0.3507],[28174.0,0.05],[28175.0,0.26949208]]]
["bitfinex-derivatives","BTCF0:USTF0",1680632438554,[[28172.0,0.30030366],[28171.0,0.1919],[28170.0,0.05],[28169.0,0.7059],[28168.0,0.2350384]],[[28173.0,0.3147],[28177.0,0.3007],[28178.0,0.05],[28179.0,0.52529208],[28180.0,0.03621935]]]
["bitfinex-derivatives","BTCF0:USTF0",1680632480179,[[28167.0,0.0707],[28164.0,0.071],[28163.0,0.29215972],[28162.0,0.06373844],[28161.0,1.0947]],[[28168.0,0.67811876],[28172.0,0.071],[28173.0,0.12750132],[28174.0,0.24230177],[28175.0,0.192]]]
["bitfinex-derivatives","BTCF0:USTF0",1680632550327,[[28167.0,0.071],[28166.0,0.0707],[28165.0,0.0925384],[28164.0,0.11373844],[28163.0,0.17702085]],[[28168.0,0.3064497],[28169.0,0.47820132],[28170.0,0.05],[28171.0,0.29100177],[28172.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680632573055,[[28168.0,0.142],[28167.0,0.144],[28166.0,0.1835384],[28165.0,0.06373844],[28164.0,0.1567016]],[[28170.0,0.05329559],[28171.0,0.17750132],[28172.0,0.3507],[28173.0,0.17000177],[28174.0,0.3531144]]]
["bitfinex-derivatives","BTCF0:USTF0",1680632647609,[[28167.0,0.07062237],[28166.0,0.071],[28165.0,0.0425384],[28164.0,0.13473844],[28163.0,0.47821884]],[[28168.0,0.05331663],[28169.0,0.3507],[28170.0,0.121],[28171.0,0.17750132],[28172.0,0.22000177]]]
["bitfinex-derivatives","BTCF0:USTF0",1680632699751,[[28164.0,0.015],[28162.0,0.0709],[28161.0,0.0925384],[28160.0,0.43503844],[28159.0,0.0711]],[[28165.0,0.37435467],[28166.0,0.121],[28167.0,0.05],[28168.0,0.21227595],[28169.0,0.66230177]]]
["bitfinex-derivatives","BTCF0:USTF0",1680632727274,[[28166.0,0.07188272],[28163.0,0.29792882],[28162.0,0.0925384],[28161.0,0.18483844],[28155.0,1.02803801]],[[28167.0,0.05341524],[28168.0,0.3507],[28169.0,0.24780132],[28170.0,0.22000177],[28171.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680632796739,[[28150.0,0.0728],[28149.0,0.40637391],[28148.0,0.0425384],[28147.0,0.18483844],[28146.0,0.7985]],[[28151.0,0.01376841],[28154.0,0.121],[28158.0,0.4213],[28161.0,0.4924],[28163.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680632820851,[[28164.0,0.0708],[28161.0,0.3017],[28160.0,0.0714],[28158.0,0.3007],[28157.0,0.5402384]],[[28165.0,0.17762161],[28166.0,0.05],[28167.0,0.47070177],[28169.0,0.2804144],[28170.0,1.34997095]]]
["bitfinex-derivatives","BTCF0:USTF0",1680632865571,[[28135.0,0.3007],[28134.0,0.04253535],[28133.0,0.09901764],[28132.0,0.3007],[28131.0,0.08460347]],[[28138.0,0.0885],[28141.0,0.0888],[28142.0,0.3007],[28145.0,0.6381],[28149.0,0.3367]]]
["bitfinex-derivatives","BTCF0:USTF0",1680632919402,[[28134.0,6e-05],[28133.0,0.04260419],[28132.0,0.06390819],[28130.0,0.40853669],[28127.0,0.0882]],[[28135.0,0.1067],[28136.0,0.05],[28137.0,0.3507],[28138.0,0.0711],[28139.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680632927119,[[28134.0,6e-05],[28133.0,0.04260419],[28132.0,0.36460819],[28130.0,0.17340347],[28129.0,0.4412862]],[[28135.0,0.13117048],[28136.0,0.05],[28137.0,0.4389],[28138.0,0.0711],[28139.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680632990152,[[28126.0,0.42558855],[28125.0,0.34324713],[28124.0,0.06390819],[28123.0,0.0884],[28122.0,0.13460347]],[[28128.0,0.01687104],[28130.0,0.0888],[28131.0,0.05],[28132.0,0.3507],[28141.0,0.40821902]]]
["bitfinex-derivatives","BTCF0:USTF0",1680633010152,[[28134.0,0.83099694],[28133.0,0.09254713],[28132.0,0.45170819],[28131.0,1.3507],[28130.0,0.08460347]],[[28135.0,0.009],[28142.0,0.0711],[28143.0,0.0884],[28144.0,0.05],[28145.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680633065184,[[28150.0,0.3726],[28149.0,0.0711],[28148.0,0.05],[28147.0,0.3007],[28146.0,0.18474713]],[[28151.0,0.006],[28152.0,0.05],[28153.0,0.0711],[28154.0,0.05],[28155.0,0.1211]]]
["bitfinex-derivatives","BTCF0:USTF0",1680633116933,[[28120.0,0.37484038],[28119.0,0.05],[28118.0,0.38530347],[28117.0,0.53130378],[28116.0,0.05]],[[28121.0,0.002],[28126.0,0.47512702],[28129.0,0.3507],[28131.0,0.1389],[28138.0,0.19832104]]]
["bitfinex-derivatives","BTCF0:USTF0",1680633136454,[[28142.0,0.3891],[28140.0,0.05],[28139.0,0.3007],[28138.0,0.0882],[28114.0,1.70672014]],[[28146.0,0.3637],[28147.0,0.16],[28148.0,0.05],[28149.0,0.42832161],[28155.0,0.29736417]]]
["bitfinex-derivatives","BTCF0:USTF0",1680633187710,[[28153.0,0.0906],[28151.0,0.39971169],[28149.0,0.05],[28148.0,0.3007],[28140.0,0.10651537]],[[28155.0,0.05],[28156.0,0.05],[28157.0,0.4218],[28158.0,0.17428726],[28159.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680633200317,[[28129.0,0.0889],[28128.0,0.23614798],[28127.0,0.3007],[28126.0,0.18106476],[28125.0,0.11384715]],[[28132.0,0.05],[28133.0,0.1389],[28134.0,0.3507],[28135.0,0.00474968],[28136.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680633239172,[[28150.0,0.09804419],[28148.0,0.05],[28147.0,0.1389],[28145.0,0.05],[28140.0,0.0711]],[[28151.0,0.3017],[28152.0,0.3007],[28154.0,0.0711],[28155.0,0.422],[28160.0,0.0886]]]
["bitfinex-derivatives","BTCF0:USTF0",1680633316621,[[28141.0,1.06874006],[28139.0,0.17763766],[28138.0,0.60851142],[28137.0,2.06058494],[28135.0,6e-05]],[[28142.0,0.3017],[28145.0,0.3007],[28147.0,0.05],[28148.0,0.0711],[28149.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680633355242,[[28141.0,0.1572003],[28140.0,0.08510651],[28139.0,0.0709],[28138.0,0.10637462],[28137.0,0.05]],[[28142.0,0.371056],[28144.0,0.1211],[28145.0,0.3507],[28148.0,0.263],[28154.0,1.17736654]]]
["bitfinex-derivatives","BTCF0:USTF0",1680633435607,[[28128.0,0.0731],[28126.0,0.04250672],[28125.0,0.1695721],[28123.0,0.13520437],[28122.0,0.29897462]],[[28129.0,0.7360817],[28130.0,0.0708],[28133.0,0.05],[28134.0,0.2132],[28137.0,0.1428]]]
["bitfinex-derivatives","BTCF0:USTF0",1680633461440,[[28128.0,0.89944089],[28127.0,0.4052],[28126.0,0.05],[28125.0,0.31933766],[28124.0,0.05]],[[28129.0,0.25695596],[28132.0,0.3007],[28135.0,0.1211],[28136.0,0.1342],[28140.0,0.5247]]]
["bitfinex-derivatives","BTCF0:USTF0",1680633550191,[[28141.0,0.57976328],[28140.0,0.13505972],[28139.0,1.6185],[28138.0,0.17577296],[28137.0,0.34840378]],[[28142.0,0.01287162],[28143.0,0.3007],[28146.0,0.3007],[28148.0,0.3186],[28150.0,0.0711]]]
["bitfinex-derivatives","BTCF0:USTF0",1680633615863,[[28162.0,0.2844],[28160.0,0.05],[28159.0,0.15449367],[28158.0,0.05],[28157.0,0.7059]],[[28163.0,0.3007],[28166.0,0.0711],[28167.0,0.3718],[28170.0,0.3117],[28171.0,0.8658]]]
["bitfinex-derivatives","BTCF0:USTF0",1680633639574,[[28153.0,0.14504772],[28152.0,0.05],[28151.0,0.1385],[28150.0,0.0863322],[28149.0,0.3507]],[[28154.0,0.3027],[28158.0,0.3007],[28159.0,0.05],[28160.0,0.2099],[28170.0,1.08056654]]]
["bitfinex-derivatives","BTCF0:USTF0",1680633701217,[[28161.0,0.0709],[28159.0,0.05],[28158.0,0.08623914],[28157.0,0.25468449],[28156.0,0.11388194]],[[28162.0,0.3027],[28163.0,0.071],[28164.0,0.05],[28165.0,0.3507],[28166.0,0.071]]]
["bitfinex-derivatives","BTCF0:USTF0",1680633747545,[[28175.0,0.1087235],[28174.0,0.04242472],[28173.0,0.15183708],[28172.0,0.03582313],[28171.0,0.38554944]],[[28176.0,0.3027],[28177.0,0.05],[28178.0,0.3507],[28179.0,0.17762161],[28180.0,0.121]]]
["bitfinex-derivatives","BTCF0:USTF0",1680633840503,[[28188.0,0.002],[28187.0,0.071],[28184.0,0.11354883],[28182.0,0.11382325],[28181.0,0.26248134]],[[28189.0,0.7224],[28190.0,0.17762161],[28191.0,0.28986654],[28192.0,0.08467541],[28193.0,0.4232144]]]
["bitfinex-derivatives","BTCF0:USTF0",1680633904654,[[28196.0,0.08289009],[28192.0,0.0709],[28189.0,0.21976263],[28188.0,0.06382897],[28187.0,1.1414]],[[28197.0,0.3507],[28198.0,0.1209],[28199.0,0.121],[28200.0,0.08498966],[28201.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680633933275,[[28187.0,0.0707],[28185.0,0.04295265],[28184.0,0.13462897],[28183.0,0.05],[28182.0,0.13510529]],[[28188.0,0.3507],[28189.0,0.071],[28191.0,0.05],[28192.0,0.3587],[28193.0,0.2622]]]
["bitfinex-derivatives","BTCF0:USTF0",1680634014751,[[28187.0,0.13482519],[28186.0,0.08510529],[28185.0,0.3507],[28184.0,0.22737392],[28182.0,0.3507]],[[28189.0,0.089],[28191.0,0.05],[28192.0,0.3507],[28193.0,0.3345],[28194.0,0.47797682]]]
["bitfinex-derivatives","BTCF0:USTF0",1680634077405,[[28181.0,0.0445118],[28178.0,0.15590051],[28174.0,0.3007],[28142.0,0.44096116],[24008.0,0.0019]],[[28182.0,0.12353692],[28183.0,0.3507],[28184.0,0.05],[28185.0,0.3343],[28186.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680634101841,[[28173.0,0.0424822],[28172.0,0.06377855],[28171.0,0.0708],[28170.0,0.11990095],[28169.0,0.0004]],[[28174.0,0.3717],[28175.0,0.05],[28176.0,0.42852224],[28178.0,0.05],[28179.0,0.2127]]]
["bitfinex-derivatives","BTCF0:USTF0",1680634165182,[[28175.0,0.04254692],[28174.0,0.13565998],[28173.0,0.03592734],[28172.0,0.08514664],[28171.0,0.15636977]],[[28176.0,0.38677645],[28178.0,0.05],[28179.0,0.4212],[28180.0,0.071],[28182.0,0.17810734]]]
["bitfinex-derivatives","BTCF0:USTF0",1680634191502,[[28174.0,0.06382418],[28173.0,0.0707],[28172.0,0.1350988],[28171.0,0.45846977],[28170.0,0.071]],[[28175.0,0.3717],[28179.0,0.2632],[28180.0,0.3507],[28181.0,0.3064],[28183.0,0.16926654]]]
["bitfinex-derivatives","BTCF0:USTF0",1680634260849,[[28198.0,0.0904],[28194.0,0.3887],[28193.0,0.05],[28192.0,0.09874231],[28174.0,1.73806798]],[[28199.0,0.3507],[28200.0,0.071],[28201.0,0.05],[28202.0,0.83167682],[28204.0,0.16886654]]]
["bitfinex-derivatives","BTCF0:USTF0",1680634324089,[[28194.0,0.07977564],[28192.0,0.04252863],[28190.0,0.27509294],[28189.0,0.1350988],[28117.0,0.55201118]],[[28195.0,0.6034],[28196.0,0.05],[28197.0,0.1209],[28198.0,0.05],[28199.0,0.1769531]]]
["bitfinex-derivatives","BTCF0:USTF0",1680634348708,[[28197.0,0.1912],[28196.0,0.18428578],[28195.0,0.11372867],[28194.0,0.052],[28193.0,0.8833988]],[[28198.0,0.3007],[28201.0,0.3007],[28202.0,0.071],[28203.0,0.05],[28209.0,0.3012]]]
["bitfinex-derivatives","BTCF0:USTF0",1680634394852,[[28211.0,0.0722],[28210.0,0.05],[28209.0,0.3007],[28208.0,0.05],[28207.0,0.1209]],[[28213.0,0.389],[28215.0,0.05],[28216.0,0.6954],[28217.0,0.1444],[28218.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680634440078,[[28207.0,0.12304426],[28206.0,0.05],[28205.0,0.41442867],[28204.0,0.1562988],[28203.0,0.05]],[[28208.0,0.018],[28210.0,0.0709],[28211.0,0.3507],[28212.0,0.121],[28216.0,0.3237]]]
["bitfinex-derivatives","BTCF0:USTF0",1680634495537,[[28198.0,0.0767],[28197.0,0.05],[28196.0,0.18462867],[28195.0,0.38561701],[28194.0,0.1350988]],[[28199.0,0.30530373],[28201.0,0.3709],[28203.0,0.05],[28205.0,0.2121],[28208.0,0.5166]]]
["bitfinex-derivatives","BTCF0:USTF0",1680634548268,[[28188.0,0.06368053],[28187.0,0.03618735],[28186.0,0.0850988],[28185.0,0.0703],[28184.0,0.10636977]],[[28189.0,0.0709],[28190.0,0.05],[28191.0,0.563],[28192.0,0.3007],[28194.0,0.1409]]]
["bitfinex-derivatives","BTCF0:USTF0",1680634566171,[[28173.0,0.0707],[28171.0,0.39988558],[28170.0,0.22598229],[28168.0,0.24876977],[28167.0,1.071]],[[28174.0,0.05],[28175.0,0.0709],[28176.0,0.05],[28177.0,0.3007],[28179.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680634612121,[[28162.0,0.06368053],[28161.0,0.03483924],[28160.0,0.0850988],[28159.0,0.3007],[28158.0,0.10636977]],[[28163.0,0.1385],[28164.0,0.1417],[28165.0,0.05],[28166.0,0.3007],[28167.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680634630932,[[28142.0,0.3365735],[28141.0,0.4317962],[28139.0,0.11359415],[28138.0,0.1593],[28131.0,0.12763766]],[[28145.0,0.0917],[28146.0,0.03325789],[28150.0,0.05],[28154.0,0.3507],[28165.0,0.6726619]]]
["bitfinex-derivatives","BTCF0:USTF0",1680634673860,[[28100.0,0.13494769],[28097.0,0.088],[28096.0,0.72138],[28094.0,1.16443575],[28093.0,1.0]],[[28101.0,0.34462587],[28102.0,0.0887],[28103.0,0.05],[28104.0,0.3007],[28105.0,0.0883]]]
["bitfinex-derivatives","BTCF0:USTF0",1680634712499,[[28103.0,0.007],[28102.0,0.05],[28101.0,0.1421],[28099.0,0.11359415],[28098.0,0.05]],[[28104.0,0.62120979],[28106.0,0.05],[28107.0,0.1917],[28108.0,0.05],[28123.0,1.19565878]]]
["bitfinex-derivatives","BTCF0:USTF0",1680634728509,[[28108.0,0.1641],[28106.0,0.11373679],[28105.0,0.27719241],[28104.0,0.05],[28103.0,0.51118796]],[[28109.0,0.13682371],[28112.0,0.05],[28113.0,0.6974],[28116.0,0.1424],[28123.0,0.17935878]]]
["bitfinex-derivatives","BTCF0:USTF0",1680634788833,[[28117.0,0.3888],[28115.0,0.1384],[28114.0,0.36467783],[28113.0,0.08530378],[28112.0,0.4052]],[[28122.0,0.4396],[28123.0,0.1212],[28124.0,0.05],[28129.0,0.4647531],[28143.0,0.36210233]]]
["bitfinex-derivatives","BTCF0:USTF0",1680634840274,[[28130.0,0.002],[28129.0,0.03627566],[28128.0,0.1382],[28127.0,0.3507],[28126.0,1.0]],[[28132.0,0.003],[28133.0,0.0884],[28134.0,0.05],[28135.0,0.3719],[28137.0,0.0886]]]
["bitfinex-derivatives","BTCF0:USTF0",1680634859576,[[28117.0,0.43305505],[28116.0,0.34319168],[28115.0,0.06397783],[28114.0,0.13530378],[28112.0,0.46118796]],[[28118.0,0.003],[28121.0,0.05],[28122.0,0.0887],[28123.0,0.3507],[28124.0,0.1212]]]
["bitfinex-derivatives","BTCF0:USTF0",1680634902811,[[28127.0,0.09215395],[28126.0,0.07733276],[28125.0,0.11372382],[28124.0,0.3888],[28123.0,0.08530378]],[[28129.0,0.055],[28131.0,0.4391],[28132.0,0.05],[28133.0,0.3507],[28136.0,0.1769531]]]
["bitfinex-derivatives","BTCF0:USTF0",1680634918614,[[28128.0,0.0436358],[28127.0,0.06372382],[28126.0,0.17340378],[28125.0,0.03550782],[28083.0,2.27105286]],[[28130.0,0.011],[28131.0,0.0889],[28132.0,0.3507],[28133.0,0.1386],[28134.0,0.2481531]]]
["bitfinex-derivatives","BTCF0:USTF0",1680634988475,[[28133.0,0.09649597],[28131.0,0.0889],[28129.0,0.05],[28128.0,0.05],[28127.0,0.38712217]],[[28134.0,0.01],[28136.0,0.3719],[28137.0,0.05],[28138.0,0.1381],[28142.0,0.794]]]
["bitfinex-derivatives","BTCF0:USTF0",1680635044599,[[28142.0,0.0909],[28139.0,0.0888],[28138.0,0.3007],[28137.0,0.05],[28135.0,0.78706263]],[[28143.0,0.3007],[28144.0,0.05],[28145.0,0.1211],[28146.0,0.3507],[28147.0,0.2157531]]]
["bitfinex-derivatives","BTCF0:USTF0",1680635069425,[[28136.0,0.0939881],[28135.0,0.05],[28134.0,0.39334064],[28133.0,0.11396097],[28132.0,0.05]],[[28137.0,0.002],[28138.0,0.3007],[28140.0,0.1389],[28141.0,0.3007],[28144.0,0.34417978]]]
["bitfinex-derivatives","BTCF0:USTF0",1680635142675,[[28124.0,0.0745],[28123.0,0.04263651],[28121.0,0.11396097],[28120.0,0.13528129],[23806.0,0.002]],[[28125.0,0.05],[28126.0,0.3773137],[28127.0,0.05],[28128.0,0.3717],[28130.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680635153284,[[28119.0,0.04263651],[28118.0,0.06396097],[28117.0,0.40725505],[28116.0,0.08528129],[28114.0,0.73040161]],[[28120.0,0.3718],[28123.0,0.0711],[28124.0,0.05],[28125.0,0.98889117],[28126.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680635209620,[[28122.0,0.0711],[28121.0,0.05],[28120.0,0.3007],[28119.0,0.0708],[28118.0,0.08528129]],[[28124.0,0.0711],[28125.0,0.3719],[28127.0,0.3507],[28128.0,0.071],[28129.0,0.1269531]]]
["bitfinex-derivatives","BTCF0:USTF0",1680635270770,[[28124.0,0.1437],[28123.0,0.05],[28122.0,0.1925],[28121.0,0.08544891],[28120.0,0.3507]],[[28125.0,0.3111472],[28126.0,0.0712],[28128.0,0.05],[28129.0,0.2476531],[28130.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680635288592,[[28127.0,0.0711],[28125.0,0.05],[28123.0,0.3007],[28122.0,0.2631],[28121.0,0.08544891]],[[28128.0,0.0704],[28129.0,0.3007],[28130.0,0.05],[28131.0,0.142],[28132.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680635349338,[[28111.0,0.002],[28110.0,0.09249476],[28109.0,0.20281691],[28107.0,0.43598129],[28106.0,0.19480161]],[[28114.0,0.0889],[28115.0,0.018],[28116.0,0.3507],[28117.0,0.05],[28118.0,0.05662483]]]
["bitfinex-derivatives","BTCF0:USTF0",1680635356235,[[28122.0,0.0885],[28121.0,0.05],[28120.0,0.6514],[28119.0,0.0882],[28118.0,0.05]],[[28123.0,0.018],[28125.0,0.0712],[28127.0,0.3896],[28128.0,0.3007],[28148.0,0.42784717]]]
["bitfinex-derivatives","BTCF0:USTF0",1680635421591,[[28113.0,0.12753735],[28112.0,0.50281691],[28110.0,0.13528129],[28109.0,0.3007],[28084.0,0.27368679]],[[28116.0,0.3047],[28117.0,0.0889],[28118.0,0.05],[28119.0,0.35658604],[28120.0,0.1601]]]
["bitfinex-derivatives","BTCF0:USTF0",1680635478820,[[28137.0,0.38074141],[28136.0,0.05],[28135.0,0.2625],[28134.0,0.3007],[28133.0,0.0503]],[[28138.0,0.0711],[28141.0,0.0711],[28142.0,0.33543534],[28144.0,0.1208],[28146.0,0.3008]]]
["bitfinex-derivatives","BTCF0:USTF0",1680635502143,[[28137.0,0.08054141],[28135.0,0.0711],[28134.0,0.3007],[28133.0,0.04285566],[28132.0,0.20681691]],[[28138.0,0.2480531],[28139.0,0.4218],[28140.0,0.21886654],[28141.0,0.05],[28142.0,0.59725566]]]
["bitfinex-derivatives","BTCF0:USTF0",1680635556700,[[28120.0,0.4805],[28118.0,0.05],[28117.0,0.3507],[28116.0,0.6929],[28115.0,0.05]],[[28123.0,0.012],[28125.0,0.05],[28126.0,0.45774959],[28127.0,0.0882],[28128.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680635566603,[[28124.0,0.0901],[28121.0,0.3507],[28120.0,0.12418095],[28119.0,0.05],[28104.0,0.25199673]],[[28125.0,0.05279965],[28126.0,0.3719],[28128.0,0.1389],[28129.0,0.3507],[28130.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680635640048,[[28126.0,0.07297482],[28124.0,0.09263568],[28123.0,0.62781691],[28122.0,0.05],[28120.0,0.94108256]],[[28127.0,0.00289665],[28128.0,0.3719],[28129.0,0.1211],[28130.0,0.17770566],[28131.0,0.52097421]]]
["bitfinex-derivatives","BTCF0:USTF0",1680635661470,[[28132.0,0.0750401],[28131.0,0.0711],[28130.0,0.08595009],[28129.0,0.3507],[28128.0,0.1921]],[[28133.0,0.008],[28135.0,0.4219],[28136.0,0.1211],[28137.0,0.42840566],[28138.0,0.794]]]
["bitfinex-derivatives","BTCF0:USTF0",1680635722204,[[28139.0,0.50194499],[28138.0,0.08472291],[28137.0,0.1916],[28136.0,0.05],[28135.0,0.44779366]],[[28140.0,0.01285042],[28144.0,0.0711],[28145.0,0.08624094],[28146.0,0.4218],[28147.0,0.3049]]]
["bitfinex-derivatives","BTCF0:USTF0",1680635784355,[[28135.0,0.0711],[28134.0,0.10959366],[28133.0,0.11391691],[28132.0,0.42238241],[28131.0,0.2975368]],[[28137.0,0.0711],[28138.0,0.3007],[28139.0,0.0711],[28140.0,0.17770566],[28141.0,0.3724]]]
["bitfinex-derivatives","BTCF0:USTF0",1680635850212,[[28139.0,0.001],[28138.0,0.1208],[28137.0,0.09533806],[28136.0,0.41461691],[28135.0,0.05]],[[28140.0,0.0791],[28141.0,0.3007],[28142.0,0.05],[28143.0,0.1922],[28144.0,0.42840566]]]
["bitfinex-derivatives","BTCF0:USTF0",1680635864718,[[28119.0,0.11359366],[28118.0,0.06391691],[28116.0,0.0851368],[28115.0,0.40730161],[28112.0,0.6258]],[[28121.0,0.4218],[28123.0,0.3007],[28124.0,0.0711],[28125.0,0.1312],[28130.0,0.794]]]
["bitfinex-derivatives","BTCF0:USTF0",1680635896526,[[28109.0,0.3718],[28107.0,0.05],[28106.0,0.4218],[28104.0,0.05],[28101.0,0.07730029]],[[28110.0,0.01477368],[28111.0,0.071],[28114.0,0.3719],[28115.0,0.0709],[28130.0,1.17027421]]]
["bitfinex-derivatives","BTCF0:USTF0",1680635937856,[[28112.0,0.0706],[28111.0,0.06391691],[28110.0,0.1715805],[28109.0,0.0706],[28108.0,0.45730161]],[[28113.0,0.01534565],[28114.0,0.0711],[28115.0,0.05],[28116.0,0.4219],[28117.0,0.08620558]]]
["bitfinex-derivatives","BTCF0:USTF0",1680636012915,[[28122.0,0.0715],[28119.0,0.05],[28118.0,0.50015409],[28117.0,0.11397008],[28116.0,0.05]],[[28123.0,0.0861],[28124.0,0.05],[28125.0,0.4219],[28126.0,0.05],[28127.0,0.1207]]]
["bitfinex-derivatives","BTCF0:USTF0",1680636078571,[[28126.0,0.14487575],[28125.0,0.04262956],[28124.0,0.41464434],[28123.0,0.1426],[28122.0,0.1351368]],[[28127.0,0.026],[28131.0,0.3718],[28132.0,0.19890566],[28133.0,1.28437421],[28134.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680636101294,[[28126.0,0.19550915],[28125.0,0.3507],[28124.0,0.09262956],[28123.0,0.25614434],[28122.0,0.3507]],[[28127.0,0.026],[28132.0,0.443],[28133.0,0.82881034],[28134.0,0.12770566],[28136.0,0.0709]]]
["bitfinex-derivatives","BTCF0:USTF0",1680636153725,[[28089.0,0.33584965],[28088.0,0.05],[28087.0,0.3897],[28084.0,0.42549219],[28069.0,1.29648045]],[[28092.0,0.0888],[28095.0,0.051],[28096.0,0.05],[28097.0,0.0888],[28105.0,0.3736064]]]
["bitfinex-derivatives","BTCF0:USTF0",1680636161324,[[28084.0,0.3897],[28083.0,0.05],[28082.0,1.37340604],[28079.0,0.92511049],[28077.0,0.39056574]],[[28088.0,0.0889],[28089.0,0.05],[28090.0,0.053],[28091.0,0.01799251],[28092.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680636204278,[[28160.0,0.4397],[28159.0,0.3894],[28157.0,0.05],[28156.0,0.4052],[28155.0,0.3378]],[[28161.0,0.0711],[28167.0,0.05],[28168.0,0.3007],[28169.0,0.0888],[28172.0,0.6073]]]
["bitfinex-derivatives","BTCF0:USTF0",1680636216472,[[28173.0,0.0882],[28171.0,0.002],[28170.0,0.3007],[28167.0,0.3891],[28166.0,1.0]],[[28174.0,0.05],[28175.0,0.3718],[28176.0,0.05],[28178.0,0.05],[28179.0,0.3891]]]
["bitfinex-derivatives","BTCF0:USTF0",1680636259005,[[28151.0,0.089],[28149.0,0.3007],[28148.0,0.03629431],[28147.0,0.04251049],[28146.0,1.15266574]],[[28152.0,0.052],[28155.0,0.05],[28156.0,0.4396],[28157.0,0.05],[28160.0,0.56689616]]]
["bitfinex-derivatives","BTCF0:USTF0",1680636308144,[[28150.0,0.09577934],[28149.0,0.04251049],[28147.0,0.36446574],[28146.0,0.17300155],[28140.0,1.465]],[[28151.0,0.051],[28152.0,0.3007],[28153.0,0.05],[28154.0,0.1389],[28155.0,0.3718]]]
["bitfinex-derivatives","BTCF0:USTF0",1680636316940,[[28149.0,0.05],[28148.0,0.13151049],[28147.0,0.36446574],[28146.0,0.05],[28145.0,0.16985156]],[[28150.0,0.006],[28151.0,0.3007],[28152.0,0.3007],[28153.0,0.0885],[28156.0,0.1383]]]
["bitfinex-derivatives","BTCF0:USTF0",1680636370885,[[28157.0,0.18155551],[28156.0,0.06898131],[28155.0,0.20219569],[28154.0,0.11988367],[28153.0,0.05]],[[28160.0,0.3718],[28162.0,0.0884],[28163.0,0.05],[28164.0,0.3507],[28165.0,0.12719616]]]
["bitfinex-derivatives","BTCF0:USTF0",1680636388302,[[28152.0,0.04255551],[28151.0,0.06379569],[28149.0,0.08440155],[28148.0,0.0886],[28147.0,0.10628266]],[[28153.0,0.3892],[28154.0,0.05],[28155.0,0.0711],[28156.0,0.1383],[28157.0,0.91658215]]]
["bitfinex-derivatives","BTCF0:USTF0",1680636436862,[[28144.0,0.014],[28139.0,0.17250155],[28138.0,0.3213],[28137.0,0.44163719],[28134.0,1.3895]],[[28145.0,0.44346723],[28146.0,0.3507],[28147.0,0.05],[28148.0,0.19501716],[28179.0,0.4446566]]]
["bitfinex-derivatives","BTCF0:USTF0",1680636504118,[[28131.0,0.022],[28130.0,0.06383738],[28129.0,0.12024022],[28128.0,0.0711],[28127.0,0.10628266]],[[28132.0,0.13283748],[28133.0,0.443],[28134.0,0.05],[28135.0,0.05],[28136.0,0.4423]]]
["bitfinex-derivatives","BTCF0:USTF0",1680636521946,[[28125.0,0.0709],[28124.0,0.04246321],[28123.0,0.06382004],[28122.0,0.05],[28121.0,0.4926772]],[[28126.0,0.13658155],[28127.0,0.3007],[28128.0,0.05],[28129.0,0.05],[28130.0,0.3714]]]
["bitfinex-derivatives","BTCF0:USTF0",1680636563857,[[28107.0,0.0850788],[28104.0,0.10658881],[28102.0,0.45533766],[28101.0,0.3007],[28100.0,0.17018494]],[[28113.0,0.6556],[28114.0,0.05],[28115.0,0.37401616],[28116.0,0.1922],[28117.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680636613997,[[28114.0,0.091],[28110.0,0.089],[28109.0,0.13503748],[28108.0,0.33660536],[28086.0,1.74505749]],[[28115.0,0.0822],[28116.0,0.0503],[28117.0,0.3507],[28118.0,0.3507],[28119.0,0.139]]]
["bitfinex-derivatives","BTCF0:USTF0",1680636623902,[[28109.0,0.15238985],[28108.0,0.3007],[28107.0,0.12119911],[28102.0,1.52977095],[28099.0,0.81463353]],[[28112.0,0.3007],[28113.0,0.0884],[28114.0,0.05],[28115.0,0.47790978],[28116.0,0.0503]]]
["bitfinex-derivatives","BTCF0:USTF0",1680636690044,[[28114.0,0.00152604],[28113.0,0.089],[28109.0,0.0889],[28108.0,0.03522402],[28107.0,0.09244436]],[[28115.0,0.36331386],[28116.0,0.3719],[28117.0,0.08607455],[28118.0,0.139],[28123.0,0.9328]]]
["bitfinex-derivatives","BTCF0:USTF0",1680636710065,[[28117.0,0.0898],[28115.0,0.05],[28114.0,0.39314436],[28113.0,0.152405],[28112.0,0.05]],[[28118.0,0.0051695],[28119.0,0.0712],[28120.0,0.3007],[28122.0,0.05],[28123.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680636763303,[[28128.0,0.1404],[28127.0,0.3507],[28126.0,0.139],[28125.0,0.08634916],[28124.0,0.3982611]],[[28129.0,0.0722],[28136.0,0.42789616],[28137.0,0.0889],[28138.0,0.46915408],[28139.0,0.3259]]]
["bitfinex-derivatives","BTCF0:USTF0",1680636818036,[[28144.0,0.10566219],[28142.0,0.05],[28141.0,0.05],[28140.0,0.3507],[28139.0,0.0881]],[[28145.0,0.3027],[28147.0,0.05],[28148.0,0.3507],[28149.0,0.17327416],[28209.0,0.50082785]]]
["bitfinex-derivatives","BTCF0:USTF0",1680636828740,[[28148.0,0.31704649],[28147.0,0.0883],[28145.0,0.3507],[28144.0,0.05],[24008.0,0.0019]],[[28151.0,0.05],[28152.0,0.1387],[28153.0,0.47789616],[28154.0,0.05],[28155.0,0.23955408]]]
["bitfinex-derivatives","BTCF0:USTF0",1680636890498,[[28139.0,0.002],[28137.0,0.0003],[28136.0,0.04244436],[28134.0,0.17118679],[28133.0,0.08521607]],[[28140.0,0.4449],[28141.0,0.05],[28142.0,0.1914],[28143.0,0.3007],[28144.0,0.12719616]]]
["bitfinex-derivatives","BTCF0:USTF0",1680636918020,[[28139.0,0.18304436],[28138.0,0.3507],[28137.0,0.114405],[28136.0,0.47481607],[28135.0,0.05]],[[28140.0,0.002],[28144.0,0.0889],[28145.0,0.3507],[28146.0,0.05],[28147.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680636966853,[[28135.0,0.04258032],[28134.0,0.064405],[28132.0,0.15631607],[28131.0,0.15658881],[28130.0,0.3128]],[[28136.0,0.3716],[28137.0,0.0711],[28138.0,0.05],[28139.0,0.88327856],[28140.0,0.1919]]]
["bitfinex-derivatives","BTCF0:USTF0",1680637029594,[[28130.0,0.3017],[28129.0,0.0885],[28128.0,0.05],[28127.0,0.3507],[28119.0,0.45144486]],[[28133.0,0.007],[28134.0,0.0885],[28135.0,0.05],[28137.0,0.42479354],[28139.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680637051221,[[28124.0,0.003],[28122.0,0.3007],[28121.0,0.0882],[28120.0,0.05],[28119.0,0.4608]],[[28125.0,0.00661799],[28126.0,0.1385],[28127.0,0.05],[28128.0,0.17484587],[28129.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680637103761,[[28122.0,0.018],[28118.0,0.41434486],[28117.0,0.3896],[28116.0,0.39831607],[28099.0,0.31197874]],[[28123.0,0.68303781],[28124.0,0.05],[28125.0,0.4396],[28126.0,0.3007],[28127.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680637124685,[[28122.0,0.018],[28120.0,0.04286643],[28119.0,0.06364486],[28117.0,0.47481607],[28116.0,0.3631]],[[28123.0,0.87322669],[28124.0,0.05],[28125.0,0.1389],[28126.0,0.3007],[28127.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680637175630,[[28135.0,0.50916576],[28134.0,0.3007],[28133.0,0.05],[28132.0,0.1418],[28131.0,0.05]],[[28136.0,0.001],[28140.0,0.0711],[28142.0,0.03543486],[28143.0,0.17719616],[28144.0,0.31075408]]]
["bitfinex-derivatives","BTCF0:USTF0",1680637246586,[[28137.0,0.0569593],[28136.0,0.1209],[28135.0,0.09256643],[28134.0,0.11364486],[28133.0,0.05]],[[28138.0,0.0709],[28141.0,0.05],[28142.0,0.28343102],[28143.0,0.8651],[28144.0,0.31065408]]]
["bitfinex-derivatives","BTCF0:USTF0",1680637275108,[[28135.0,0.06250695],[28134.0,0.13464486],[28133.0,0.6014],[28132.0,0.13521607],[28127.0,0.27476586]],[[28136.0,0.0715],[28138.0,0.05],[28139.0,0.1208],[28140.0,0.3507],[28141.0,0.17719616]]]
["bitfinex-derivatives","BTCF0:USTF0",1680637346771,[[28143.0,0.05],[28142.0,0.1211],[28141.0,0.60863424],[28140.0,0.05],[28139.0,0.05]],[[28144.0,0.60574097],[28145.0,0.03610111],[28146.0,0.05],[28147.0,0.31942144],[28148.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680637354681,[[28143.0,0.3728],[28141.0,0.07833424],[28140.0,0.3507],[28139.0,0.05],[24000.0,0.1]],[[28144.0,0.54194097],[28145.0,0.10690111],[28147.0,0.05],[28148.0,0.3007],[28149.0,0.0711]]]
["bitfinex-derivatives","BTCF0:USTF0",1680637411925,[[28174.0,0.0882],[28171.0,0.05],[28170.0,0.3895],[28167.0,0.08634606]],[[28176.0,0.53489237],[28177.0,0.05],[28178.0,0.3007],[28179.0,0.49628499],[28183.0,0.0888]]]
["bitfinex-derivatives","BTCF0:USTF0",1680637452257,[[28166.0,0.1388],[28165.0,0.09918888],[28164.0,0.05],[28163.0,0.6514],[28162.0,0.39869765]],[[28171.0,0.3507],[28173.0,0.2146502],[28174.0,0.77055408],[28175.0,0.0711],[28176.0,0.21182032]]]
["bitfinex-derivatives","BTCF0:USTF0",1680637469763,[[28168.0,0.01516617],[28167.0,0.1381],[28166.0,0.3007],[28164.0,0.05],[28163.0,0.85517588]],[[28171.0,0.05],[28172.0,0.1384],[28173.0,0.05],[28174.0,0.3507],[28175.0,0.1388]]]
["bitfinex-derivatives","BTCF0:USTF0",1680637520296,[[28174.0,0.002],[28173.0,0.0706],[28170.0,0.31310365],[28169.0,0.1207],[28168.0,0.04249765]],[[28175.0,0.121],[28176.0,0.1764502],[28177.0,0.46915408],[28178.0,0.3007],[28179.0,1.18410531]]]
["bitfinex-derivatives","BTCF0:USTF0",1680637580430,[[28146.0,0.0898],[28142.0,0.3507],[28140.0,0.55744486],[28138.0,0.38591607],[28137.0,0.07275018]],[[28147.0,0.00984301],[28149.0,0.05],[28150.0,0.3895],[28153.0,0.3507],[28154.0,0.1388]]]
["bitfinex-derivatives","BTCF0:USTF0",1680637607728,[[28146.0,0.32127619],[28145.0,0.05],[28144.0,0.24538881],[28143.0,0.05],[28142.0,0.05]],[[28147.0,0.00984301],[28149.0,0.0888],[28150.0,0.05],[28151.0,0.3507],[33399.0,0.40294814]]]
["bitfinex-derivatives","BTCF0:USTF0",1680637658681,[[28133.0,0.1922],[28132.0,0.57861607],[28131.0,0.44159342],[28130.0,0.15658881],[28129.0,0.5138]],[[28134.0,0.01547489],[28136.0,0.3007],[28138.0,0.1206],[28139.0,0.3007],[28141.0,0.1209]]]
["bitfinex-derivatives","BTCF0:USTF0",1680637681588,[[28134.0,0.11735036],[28133.0,0.06378854],[28131.0,0.08505138],[28130.0,0.03550575],[28123.0,0.42607643]],[[28135.0,0.4238],[28137.0,0.05],[28138.0,0.39509622],[28139.0,0.0711],[28142.0,0.1264502]]]
["bitfinex-derivatives","BTCF0:USTF0",1680637739542,[[28124.0,0.005],[28120.0,0.0711],[28119.0,0.05],[28118.0,0.38594237]],[[28125.0,0.15619346],[28126.0,0.05],[28127.0,0.4424],[28128.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680637799972,[[28135.0,0.0898],[28134.0,0.13117536],[28133.0,0.11373577],[28132.0,0.05],[28131.0,0.50704237]],[[28136.0,0.001],[28139.0,0.05],[28140.0,0.3507],[28141.0,0.1764502],[28142.0,0.1387]]]
["bitfinex-derivatives","BTCF0:USTF0",1680637812585,[[28158.0,0.10246827],[28156.0,0.05],[28155.0,0.0888],[28154.0,0.05],[28144.0,1.3227]],[[28159.0,0.023],[28160.0,0.05],[28161.0,0.47797532],[28162.0,0.4606],[28163.0,0.16845408]]]
["bitfinex-derivatives","BTCF0:USTF0",1680637865026,[[28168.0,0.0023],[28164.0,0.0888],[28162.0,0.05],[28161.0,0.924],[28159.0,0.05]],[[28169.0,0.92403285],[28171.0,0.05],[28172.0,0.54907532],[28173.0,0.12461517],[28174.0,0.16845408]]]
["bitfinex-derivatives","BTCF0:USTF0",1680637880947,[[28174.0,0.4395],[28173.0,0.05],[28172.0,0.1406],[28171.0,0.3507],[28170.0,0.06310545]],[[28175.0,0.12754851],[28176.0,0.16845408],[28178.0,0.21182032],[28179.0,0.25469055],[28180.0,0.66823466]]]
["bitfinex-derivatives","BTCF0:USTF0",1680637928272,[[28197.0,0.0887],[28194.0,0.1594],[28191.0,0.3007],[28189.0,0.37237777],[28188.0,0.3007]],[[28204.0,0.58194425],[28205.0,0.1388],[28206.0,0.3507],[28207.0,0.17371639],[28210.0,0.5894]]]
["bitfinex-derivatives","BTCF0:USTF0",1680637968604,[[28199.0,0.00526574],[28198.0,0.071],[28195.0,0.0888],[28194.0,0.3007],[28192.0,0.34329641]],[[28200.0,0.61825233],[28201.0,0.05],[28202.0,0.05],[28203.0,0.56677475],[28204.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680637985608,[[28194.0,0.071],[28193.0,0.3895],[28192.0,0.09259641],[28191.0,0.11389462],[28190.0,0.3507]],[[28195.0,0.53046107],[28196.0,0.05],[28197.0,0.08542742],[28198.0,0.1382],[28199.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680638025151,[[28192.0,0.009],[28191.0,0.3429434],[28190.0,0.20269462],[28189.0,0.05],[28188.0,0.43594237]],[[28194.0,0.5315655],[28195.0,0.1388],[28196.0,0.3007],[28197.0,0.05],[28198.0,0.08625954]]]
["bitfinex-derivatives","BTCF0:USTF0",1680638044272,[[28187.0,0.0149334],[28186.0,0.11389462],[28185.0,0.50694237],[28184.0,0.3507],[28183.0,0.17754409]],[[28188.0,0.0704],[28190.0,0.05],[28191.0,0.1204],[28192.0,0.3507],[28193.0,0.142]]]
["bitfinex-derivatives","BTCF0:USTF0",1680638101411,[[28187.0,0.05],[28186.0,0.3027],[28185.0,0.0879],[28184.0,0.05],[28183.0,0.3007]],[[28189.0,0.0884],[28190.0,0.05],[28191.0,0.3007],[28194.0,0.3717],[28195.0,2.1418]]]
["bitfinex-derivatives","BTCF0:USTF0",1680638150036,[[28197.0,0.2999674],[28196.0,0.1559],[28193.0,0.05],[28192.0,0.13441876],[28191.0,0.05]],[[28200.0,0.05],[28201.0,0.1387],[28202.0,0.05],[28203.0,0.1387],[28204.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680638167650,[[28203.0,0.00479541],[28200.0,0.088],[28197.0,0.3007],[28196.0,0.36411876],[28195.0,0.08524237]],[[28204.0,0.62637232],[28206.0,0.42797475],[28207.0,0.36287047],[28209.0,0.51252032],[28220.0,0.70429028]]]
["bitfinex-derivatives","BTCF0:USTF0",1680638214607,[[28192.0,0.06121891],[28191.0,0.41411876],[28190.0,0.17500005],[28189.0,0.38594237],[28188.0,0.3726]],[[28193.0,0.00850453],[28194.0,0.6195561],[28197.0,0.05],[28198.0,0.08540956],[28203.0,0.46915408]]]
["bitfinex-derivatives","BTCF0:USTF0",1680638302994,[[28191.0,0.70560812],[28190.0,0.3007],[28189.0,0.15654409],[28187.0,0.36879219],[28186.0,0.12766586]],[[28192.0,0.001],[28193.0,0.07076],[28196.0,0.0715],[28200.0,0.071],[28201.0,0.12727475]]]
["bitfinex-derivatives","BTCF0:USTF0",1680638327214,[[28191.0,0.3707],[28190.0,0.13465991],[28189.0,0.22734409],[28188.0,0.05],[28187.0,0.40669219]],[[28192.0,0.0715],[28193.0,6e-05],[28196.0,0.2135],[28197.0,0.05],[28199.0,0.494]]]
["bitfinex-derivatives","BTCF0:USTF0",1680638382553,[[28192.0,0.41125104],[28191.0,0.3507],[28190.0,0.57801815],[28189.0,0.15654409],[28188.0,0.05]],[[28193.0,0.00106],[28198.0,0.1207],[28199.0,0.08570778],[28200.0,0.794],[28202.0,0.49927475]]]
["bitfinex-derivatives","BTCF0:USTF0",1680638398474,[[28202.0,0.05],[28201.0,0.1386],[28200.0,0.3007],[28199.0,0.05],[28198.0,0.0885]],[[28205.0,0.0878],[28207.0,0.03491639],[28211.0,0.3007],[28212.0,1.25837475],[28215.0,1.47112032]]]
["bitfinex-derivatives","BTCF0:USTF0",1680638460819,[[28188.0,0.006],[28187.0,0.3507],[28186.0,0.0878],[28184.0,0.05],[28183.0,0.45636253]],[[28190.0,0.051],[28191.0,0.0887],[28192.0,0.05],[28193.0,0.33558756],[28196.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680638507935,[[28202.0,0.39502981],[28200.0,0.05],[28199.0,0.3507],[28198.0,0.0887],[28163.0,0.35240545]],[[28203.0,0.00506],[28205.0,0.05],[28206.0,0.0887],[28208.0,0.05],[28209.0,1.1657]]]
["bitfinex-derivatives","BTCF0:USTF0",1680638529884,[[28201.0,0.0887],[28200.0,0.35628176],[28199.0,0.05],[28198.0,0.1379],[28197.0,0.3507]],[[28203.0,6e-05],[28205.0,0.05],[28206.0,0.4385],[28208.0,0.05],[28209.0,1.22197475]]]
["bitfinex-derivatives","BTCF0:USTF0",1680638589822,[[28211.0,0.0124197],[28209.0,0.0709],[28207.0,0.04237251],[28206.0,0.13361216],[28205.0,0.3007]],[[28212.0,0.1319],[28213.0,0.47797475],[28214.0,0.03572573],[28215.0,0.43035408],[28216.0,0.1209]]]
["bitfinex-derivatives","BTCF0:USTF0",1680638615242,[[28206.0,0.17323233],[28205.0,0.36401216],[28204.0,0.05],[28203.0,0.34786253],[28202.0,0.3007]],[[28207.0,0.003],[28209.0,0.0709],[28210.0,0.3507],[28211.0,0.05],[28212.0,0.1214]]]
["bitfinex-derivatives","BTCF0:USTF0",1680638683384,[[28210.0,0.07812334],[28207.0,0.3507],[28206.0,0.30482925],[28205.0,0.11334387],[28204.0,0.3507]],[[28211.0,0.01506],[28212.0,0.0709],[28213.0,0.6014],[28214.0,0.16300048],[28215.0,1.03305408]]]
["bitfinex-derivatives","BTCF0:USTF0",1680638746125,[[28191.0,0.0709],[28190.0,0.6014],[28189.0,0.0709],[28188.0,0.05],[28184.0,0.08466253]],[[28192.0,0.05],[28193.0,0.0709],[28194.0,0.05],[28195.0,0.3007],[28196.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680638820872,[[28193.0,0.06348199],[28192.0,0.1209],[28191.0,0.38534266],[28190.0,0.45652816],[28185.0,0.46357437]],[[28196.0,0.12501126],[28197.0,0.08516989],[28198.0,0.2123],[28199.0,0.05],[28200.0,0.844]]]
["bitfinex-derivatives","BTCF0:USTF0",1680638875416,[[28200.0,0.07341735],[28198.0,0.3007],[28197.0,0.0713],[28196.0,0.05],[28195.0,0.38635572]],[[28201.0,0.052],[28202.0,0.1209],[28203.0,0.05],[28204.0,0.3507],[28205.0,0.0849296]]]
["bitfinex-derivatives","BTCF0:USTF0",1680638890538,[[28198.0,0.3716],[28196.0,0.09216889],[28195.0,0.33635572],[28194.0,0.13359501],[28155.0,0.35240545]],[[28201.0,0.65769597],[28202.0,0.05],[28203.0,0.05],[28204.0,0.4216],[28205.0,0.21257866]]]
["bitfinex-derivatives","BTCF0:USTF0",1680638974802,[[28216.0,0.0719],[28215.0,0.01016633],[28212.0,0.05],[28211.0,0.5636],[28209.0,0.5638]],[[28217.0,0.0706],[28218.0,0.05],[28219.0,0.3507],[28220.0,0.05],[28221.0,0.15546181]]]
["bitfinex-derivatives","BTCF0:USTF0",1680639040848,[[28216.0,0.0709],[28214.0,0.04242455],[28213.0,0.36433682],[28211.0,0.29764266],[28199.0,0.62492]],[[28219.0,0.05],[28220.0,0.95496094],[28221.0,0.28351087],[28222.0,0.05],[28223.0,0.51915408]]]
["bitfinex-derivatives","BTCF0:USTF0",1680639059267,[[28207.0,0.006],[28206.0,0.3716],[28205.0,0.09242455],[28204.0,0.11363682],[28203.0,0.52714266]],[[28208.0,0.3713],[28210.0,0.05],[28211.0,0.38633684],[28212.0,0.2129],[28224.0,0.2974664]]]
["bitfinex-derivatives","BTCF0:USTF0",1680639150221,[[28218.0,0.07988793],[28216.0,0.34312455],[28215.0,0.11363682],[28214.0,0.1209],[28201.0,0.33410855]],[[28219.0,0.0719],[28220.0,0.05006],[28221.0,0.08516181],[28222.0,0.3507],[28223.0,0.12764906]]]
["bitfinex-derivatives","BTCF0:USTF0",1680639159923,[[28218.0,0.07888793],[28216.0,0.34312455],[28215.0,0.06363682],[28214.0,0.1209],[28213.0,0.38534266]],[[28219.0,0.58272062],[28220.0,0.12066],[28221.0,0.05],[28222.0,0.38564167],[28223.0,0.17764906]]]
["bitfinex-derivatives","BTCF0:USTF0",1680639223573,[[28203.0,0.0759],[28201.0,0.3007],[28200.0,0.16322455],[28199.0,0.11363682],[28193.0,0.12766586]],[[28204.0,0.0703],[28205.0,0.05],[28206.0,0.08495109],[28207.0,0.3507],[28208.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680639276000,[[28203.0,0.44510718],[28202.0,0.3507],[28201.0,0.15582816],[28200.0,0.1209],[28199.0,0.3507]],[[28204.0,0.00193879],[28205.0,0.0706],[28208.0,0.05],[28209.0,0.4211],[28215.0,0.42478036]]]
["bitfinex-derivatives","BTCF0:USTF0",1680639298719,[[28202.0,0.40811826],[28200.0,0.40652816],[28198.0,0.3801],[28196.0,0.03588047],[28033.0,0.59279355]],[[28203.0,0.05],[28204.0,0.0709],[28205.0,0.05],[28206.0,0.05195261],[28207.0,0.6723]]]
["bitfinex-derivatives","BTCF0:USTF0",1680639372982,[[28209.0,0.0819],[28208.0,0.05],[28207.0,0.41393301],[28206.0,0.20547443],[28199.0,0.20547415]],[[28210.0,0.0706],[28211.0,0.00164203],[28212.0,0.03512359],[28213.0,0.05],[28214.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680639445847,[[28213.0,0.001],[28212.0,0.00473791],[28211.0,0.0709],[28210.0,0.0422504],[28209.0,0.36393301]],[[28214.0,0.90296907],[28215.0,0.1209],[28216.0,0.47834906],[28217.0,0.05],[28218.0,0.30955408]]]
["bitfinex-derivatives","BTCF0:USTF0",1680639465669,[[28211.0,0.1178504],[28209.0,0.13413301],[28208.0,0.08447443],[28207.0,0.3507],[28206.0,0.29742816]],[[28212.0,0.58364497],[28213.0,0.1209],[28214.0,0.3507],[28215.0,0.05],[28216.0,0.17764906]]]
["bitfinex-derivatives","BTCF0:USTF0",1680639510693,[[28227.0,0.3892],[28225.0,0.05],[28224.0,0.3007],[28223.0,0.3305],[28218.0,1.04410022]],[[28230.0,0.05],[28231.0,0.0885],[28233.0,0.05],[28234.0,0.33668937],[28236.0,0.3892]]]
["bitfinex-derivatives","BTCF0:USTF0",1680639520599,[[28228.0,0.01263349],[28227.0,0.3892],[28226.0,0.04220022],[28225.0,0.05],[28224.0,0.4139904]],[[28229.0,0.52883131],[28230.0,0.05],[28231.0,0.389],[28233.0,0.05],[28234.0,0.03598937]]]
["bitfinex-derivatives","BTCF0:USTF0",1680639578644,[[28205.0,0.008],[28203.0,0.0709],[28202.0,0.05],[28201.0,0.4387],[28200.0,0.3507]],[[28206.0,0.1414],[28207.0,0.1378],[28208.0,0.3007],[28210.0,0.05],[28211.0,0.35299455]]]
["bitfinex-derivatives","BTCF0:USTF0",1680639620002,[[28200.0,0.05],[28199.0,0.0937],[28198.0,0.05],[28197.0,0.75323585],[28195.0,0.48969302]],[[28205.0,0.3007],[28206.0,0.17360704],[28211.0,0.0889]]]
["bitfinex-derivatives","BTCF0:USTF0",1680639636617,[[28202.0,0.0782],[28201.0,0.05],[28200.0,0.48433585],[28199.0,0.13449302],[28198.0,0.05]],[[28203.0,0.00532329],[28204.0,0.0729],[28205.0,0.05],[28206.0,0.1209],[28207.0,0.38598094]]]
["bitfinex-derivatives","BTCF0:USTF0",1680639706868,[[28205.0,0.00296055],[28204.0,0.0885],[28202.0,0.05],[28201.0,0.4394],[28198.0,0.05]],[[28206.0,0.007],[28207.0,0.3007],[28208.0,0.05],[28209.0,0.4387],[28210.0,0.4005]]]
["bitfinex-derivatives","BTCF0:USTF0",1680639713280,[[28211.0,0.0884],[28210.0,0.3007],[28209.0,0.1387],[28207.0,0.3007],[28206.0,0.05]],[[28214.0,0.05],[28215.0,0.3007],[28216.0,0.0887],[28219.0,0.0885],[28220.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680639776632,[[28209.0,0.00397668],[28208.0,0.0713],[28207.0,0.04208554],[28206.0,0.06309082],[28170.0,0.35240545]],[[28210.0,0.90950788],[28212.0,0.05],[28213.0,0.54854906],[28214.0,0.21845408],[28215.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680639848304,[[28208.0,0.16620243],[28207.0,0.05],[28206.0,0.41379082],[28205.0,0.17085514],[28204.0,0.2624]],[[28210.0,0.3713],[28212.0,0.05],[28213.0,0.4221],[28214.0,0.12764906],[28230.0,0.33389514]]]
["bitfinex-derivatives","BTCF0:USTF0",1680639869826,[[28219.0,0.001],[28216.0,0.0708],[28213.0,0.05],[28212.0,0.0709],[28209.0,0.04225487]],[[28220.0,0.95134352],[28221.0,0.42834906],[28222.0,0.29921061],[28223.0,0.22005763],[28224.0,0.28288036]]]
["bitfinex-derivatives","BTCF0:USTF0",1680639934979,[[28197.0,0.001],[28196.0,0.0354765],[28195.0,0.09230321],[28194.0,0.1206],[28193.0,0.11345482]],[[28198.0,0.16294515],[28199.0,0.3716],[28201.0,0.05],[28202.0,0.4925],[28203.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680639946987,[[28197.0,0.001],[28196.0,0.0504],[28195.0,0.42899532],[28194.0,0.18415482],[28193.0,0.05]],[[28198.0,0.07793192],[28199.0,0.1209],[28200.0,0.3007],[28201.0,0.05],[28202.0,0.1918]]]
["bitfinex-derivatives","BTCF0:USTF0",1680640028757,[[28194.0,0.3507],[28193.0,0.1345617],[28192.0,0.52731093],[28190.0,0.05],[28189.0,0.21378214]],[[28195.0,0.0802973],[28196.0,0.0709],[28198.0,0.08616526],[28199.0,0.4422],[28202.0,0.442]]]
["bitfinex-derivatives","BTCF0:USTF0",1680640062279,[[28198.0,0.04234038],[28197.0,0.18445305],[28196.0,0.3507],[28195.0,0.13473741],[28194.0,0.15571093]],[[28199.0,0.0706],[28201.0,0.05],[28202.0,0.1216],[28203.0,1.0947],[28206.0,0.3717]]]
["bitfinex-derivatives","BTCF0:USTF0",1680640122712,[[28184.0,0.11555305],[28183.0,0.20563741],[28182.0,0.05],[28181.0,0.15571093],[28180.0,0.40661047]],[[28185.0,0.3746],[28188.0,0.0705],[28189.0,0.3562098],[28194.0,0.1412],[28197.0,0.12764906]]]
["bitfinex-derivatives","BTCF0:USTF0",1680640208402,[[28190.0,0.4103368],[28189.0,0.05],[28188.0,0.15571093],[28187.0,0.1207],[28186.0,0.121]],[[28191.0,0.37819783],[28193.0,0.08523841],[28194.0,0.3507],[28195.0,0.05],[28197.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680640228207,[[28193.0,0.1653793],[28192.0,0.06371895],[28191.0,0.05],[28190.0,0.20567162],[28189.0,0.15571093]],[[28194.0,0.3716],[28197.0,0.3007],[28199.0,1.3185],[28200.0,0.17005763],[28560.0,0.13348623]]]
["bitfinex-derivatives","BTCF0:USTF0",1680640320772,[[28196.0,0.01209008],[28195.0,0.13448348],[28194.0,0.38547162],[28193.0,0.1215],[28192.0,0.15571093]],[[28197.0,0.07158237],[28199.0,0.1203],[28200.0,0.3507],[28201.0,0.08557069],[28202.0,0.1912]]]
["bitfinex-derivatives","BTCF0:USTF0",1680640357294,[[28210.0,0.0709],[28208.0,0.05],[28207.0,0.1202],[28206.0,0.3027],[28205.0,0.05]],[[28211.0,0.0835],[28212.0,0.05],[28213.0,0.42834906],[28214.0,0.05],[28215.0,1.11405763]]]
["bitfinex-derivatives","BTCF0:USTF0",1680640421035,[[28217.0,0.08921157],[28213.0,0.05],[28212.0,0.29800765],[28210.0,0.2127],[28209.0,0.04232419]],[[28218.0,0.3527],[28219.0,0.0703],[28220.0,0.05],[28221.0,0.3007],[28222.0,0.24854906]]]
["bitfinex-derivatives","BTCF0:USTF0",1680640508809,[[28216.0,0.0651596],[28215.0,0.41352419],[28214.0,0.06352227],[28213.0,0.05],[28212.0,0.54147927]],[[28217.0,0.3984],[28220.0,0.3007],[28222.0,0.34054906],[28223.0,0.05],[28224.0,0.22005763]]]
["bitfinex-derivatives","BTCF0:USTF0",1680640558749,[[28221.0,0.01601439],[28218.0,0.16282419],[28217.0,0.36422227],[28216.0,0.05],[28215.0,0.22617162]],[[28222.0,0.95171322],[28223.0,0.3507],[28225.0,0.2621],[28226.0,0.99982981]]]
["bitfinex-derivatives","BTCF0:USTF0",1680640618595,[[28213.0,0.02364221],[28211.0,0.06352227],[28209.0,0.50637162],[28208.0,0.42711093],[28207.0,0.3007]],[[28214.0,0.76019037],[28215.0,0.3507],[28216.0,0.1918],[28218.0,0.3507],[28219.0,0.1918]]]
["bitfinex-derivatives","BTCF0:USTF0",1680640705467,[[28237.0,0.0956487],[28235.0,0.0704],[28234.0,0.05],[28233.0,0.3507],[28229.0,0.1922]],[[28238.0,0.3007],[28239.0,0.05],[28240.0,0.3712],[28244.0,0.21236],[28245.0,0.0709]]]
["bitfinex-derivatives","BTCF0:USTF0",1680640717877,[[28237.0,0.002],[28236.0,0.05],[28235.0,0.0707],[28233.0,0.3507],[28232.0,0.0707]],[[28238.0,0.60181252],[28239.0,0.05],[28240.0,0.63692644],[28241.0,0.05],[28242.0,0.2123]]]
["bitfinex-derivatives","BTCF0:USTF0",1680640788328,[[28268.0,0.0883],[28266.0,0.3007],[28265.0,0.0877],[28256.0,0.3359],[28253.0,0.04228948]],[[28273.0,0.0875],[28275.0,0.58201183],[28276.0,0.3507],[28277.0,0.0708],[28278.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680640800141,[[28269.0,0.0884],[28267.0,0.05],[28266.0,0.3507],[28265.0,0.0884],[28264.0,0.3007]],[[28271.0,0.059],[28272.0,0.53390019],[28273.0,0.05],[28274.0,0.3886],[28275.0,0.0708]]]
["bitfinex-derivatives","BTCF0:USTF0",1680640850177,[[28260.0,0.0707054],[28259.0,0.4391],[28257.0,0.05],[28256.0,0.3884],[28252.0,0.8114245]],[[28261.0,0.002],[28264.0,0.12258853],[28265.0,0.05],[28266.0,0.1384],[28272.0,0.17005763]]]
["bitfinex-derivatives","BTCF0:USTF0",1680640898203,[[28301.0,0.7782],[28299.0,0.3362],[28296.0,0.3547],[28295.0,0.3359],[28294.0,0.0707]],[[28312.0,0.0707],[28314.0,0.3007],[28317.0,0.16116776],[28319.0,0.3007],[28320.0,0.17005763]]]
["bitfinex-derivatives","BTCF0:USTF0",1680640902908,[[28293.0,0.6014],[28289.0,0.0884],[28286.0,0.1583],[28284.0,1.3547],[28282.0,0.3357]],[[28295.0,0.0878],[28300.0,0.0879],[28302.0,0.0707],[28303.0,0.6153],[28305.0,0.3891]]]
["bitfinex-derivatives","BTCF0:USTF0",1680640942836,[[28292.0,0.005],[28288.0,0.3007],[28286.0,0.3047],[28285.0,0.4415],[28283.0,0.0707]],[[28293.0,1.02563973],[28296.0,0.3507],[28297.0,0.14],[28298.0,0.05],[32783.0,0.25210368]]]
["bitfinex-derivatives","BTCF0:USTF0",1680640956647,[[28282.0,0.05],[28281.0,0.3007],[28280.0,0.05],[28279.0,0.1907],[28278.0,0.41378948]],[[28284.0,0.00753315],[28286.0,0.1403],[28287.0,0.05],[28289.0,0.05],[28543.0,0.13348623]]]
["bitfinex-derivatives","BTCF0:USTF0",1680641005077,[[28292.0,0.01394],[28289.0,0.3007],[28288.0,0.0884],[28287.0,0.05],[28286.0,0.05]],[[28293.0,0.62249489],[28294.0,0.03584023],[28295.0,0.3007],[28296.0,0.05],[28297.0,0.88246]]]
["bitfinex-derivatives","BTCF0:USTF0",1680641063529,[[28269.0,0.04205724],[28268.0,0.06363101],[28267.0,0.08487306],[28266.0,0.3891],[28265.0,0.10606893]],[[28271.0,0.05],[28272.0,0.141],[28273.0,0.3007],[28275.0,0.08469337],[28276.0,0.44751996]]]
["bitfinex-derivatives","BTCF0:USTF0",1680641076434,[[28252.0,0.04206825],[28251.0,0.06307777],[28250.0,0.42481777],[28249.0,0.15567306],[28248.0,0.3007]],[[28254.0,0.07546305],[28255.0,0.0914],[28256.0,0.05],[28257.0,0.3007],[28258.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680641119692,[[28253.0,0.04206825],[28252.0,0.06307777],[28250.0,0.38557306],[28249.0,0.52696893],[28248.0,0.10548168]],[[28255.0,0.0884],[28256.0,0.3007],[28257.0,0.05],[28258.0,0.531686],[28259.0,0.1384]]]
["bitfinex-derivatives","BTCF0:USTF0",1680641138113,[[28253.0,0.001],[28250.0,0.3007],[28249.0,0.04206825],[28248.0,0.06307777],[28247.0,0.1384]],[[28254.0,0.69207845],[28255.0,0.3889],[28257.0,0.05],[28258.0,0.38566276],[28259.0,0.385]]]
["bitfinex-derivatives","BTCF0:USTF0",1680641190043,[[28261.0,0.088],[28260.0,0.3507],[28259.0,0.16303647],[28258.0,0.1384],[28257.0,0.36406388]],[[28264.0,0.3007],[28266.0,0.0884],[28267.0,0.05],[28268.0,0.3007],[28270.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680641239993,[[28254.0,0.0894],[28252.0,0.05],[28251.0,0.05],[28250.0,0.3507],[28248.0,0.71876388]],[[28255.0,0.00864127],[28258.0,0.05],[28259.0,0.1384],[28260.0,0.3007],[28261.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680641258608,[[28248.0,0.04223647],[28247.0,0.06336388],[28246.0,0.08448517],[28244.0,0.17686893],[28243.0,0.03490911]],[[28251.0,0.088],[28253.0,0.5306715],[28254.0,0.3507],[28255.0,0.0884],[28256.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680641320143,[[28257.0,0.0178],[28256.0,0.0009],[28254.0,0.48134491],[28253.0,0.06336736],[23941.0,0.00476123]],[[28258.0,0.53627616],[28259.0,0.1385],[28261.0,0.1385],[28262.0,0.05],[28265.0,1.55718613]]]
["bitfinex-derivatives","BTCF0:USTF0",1680641388396,[[28280.0,0.0703],[28279.0,0.052],[28278.0,0.3007],[28277.0,0.0708],[28276.0,0.05]],[[28282.0,0.0708],[28285.0,0.14118042],[28288.0,1.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1680641408523,[[28279.0,0.001],[28276.0,0.3507],[28275.0,0.0884],[28273.0,0.3507],[28271.0,0.05]],[[28280.0,0.1404],[28281.0,0.05],[28282.0,0.3007],[28283.0,0.0884],[28284.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680641442337,[[28298.0,0.11562997],[28295.0,0.1383],[28294.0,0.3007],[28293.0,0.05],[28291.0,0.69059044]],[[28299.0,0.3017],[28301.0,0.05],[28302.0,0.3007],[28303.0,0.0884],[28305.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680641458552,[[28306.0,0.0884],[28303.0,0.0881],[28300.0,0.3007],[28298.0,0.08509685],[28296.0,0.69]],[[28307.0,0.3007],[28309.0,0.05],[28310.0,0.051],[28311.0,0.4388],[28313.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680641494165,[[28272.0,0.002],[28271.0,0.50220085],[28270.0,0.05],[28269.0,0.18672868],[28268.0,0.08448517]],[[28275.0,0.04191988],[28276.0,0.1384],[28277.0,0.3007],[28278.0,0.05],[28279.0,0.0882]]]
["bitfinex-derivatives","BTCF0:USTF0",1680641547312,[[28283.0,0.0014],[28281.0,0.3007],[28280.0,0.13044962],[28279.0,0.11308615],[28276.0,0.10606893]],[[28285.0,0.0884],[28286.0,0.051],[28287.0,0.1378],[28288.0,0.3007],[28297.0,0.52739814]]]
["bitfinex-derivatives","BTCF0:USTF0",1680641569922,[[28284.0,0.39274962],[28283.0,0.36418615],[28282.0,0.1384],[28275.0,0.45989445],[23941.0,0.00476123]],[[28290.0,0.053],[28291.0,0.0884],[28292.0,0.05],[28293.0,0.3197],[28294.0,0.0504]]]
["bitfinex-derivatives","BTCF0:USTF0",1680641613063,[[28296.0,0.001],[28295.0,0.3891],[28293.0,0.05],[28292.0,0.3007],[28290.0,0.13044962]],[[28298.0,0.01],[28300.0,0.1384],[28301.0,0.05],[28302.0,0.17628613],[28303.0,1.05245763]]]
["bitfinex-derivatives","BTCF0:USTF0",1680641640099,[[28302.0,0.0884],[28300.0,0.05],[28299.0,0.3007],[28298.0,0.10426379],[28297.0,0.05]],[[28304.0,0.3011],[28306.0,0.6204],[28308.0,0.8829],[28309.0,0.19698613],[28311.0,0.75795763]]]
["bitfinex-derivatives","BTCF0:USTF0",1680641686441,[[28305.0,0.3027],[28303.0,0.1384],[28302.0,2.3007],[28301.0,0.07767365],[28279.0,0.03690092]],[[28307.0,0.5773979],[28309.0,0.0884],[28310.0,0.3507],[28312.0,0.088],[41896.0,0.01213322]]]
["bitfinex-derivatives","BTCF0:USTF0",1680641741370,[[28303.0,0.3017],[28302.0,0.0941962],[28301.0,0.05],[28300.0,0.3507],[28298.0,0.1382]],[[28305.0,0.52724332],[28306.0,0.0891],[28308.0,0.05],[28309.0,0.8647],[28311.0,0.48315273]]]
["bitfinex-derivatives","BTCF0:USTF0",1680641760693,[[28290.0,0.3],[28287.0,0.3007],[28286.0,0.04204962],[28285.0,0.37278615],[28284.0,0.3891]],[[28291.0,0.92116186],[28293.0,0.03526827],[28294.0,0.3507],[28295.0,0.0884],[28297.0,0.00516068]]]
["bitfinex-derivatives","BTCF0:USTF0",1680641811645,[[28291.0,0.09211524],[28290.0,0.3517],[28289.0,0.1377],[28288.0,0.38493049],[28286.0,0.24406893]],[[28292.0,0.55441029],[28293.0,0.0884],[28294.0,0.3007],[28297.0,0.0034],[28298.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680641826254,[[28304.0,0.0884],[28302.0,0.3507],[28299.0,0.3007],[28298.0,0.09078293],[28297.0,0.001]],[[28308.0,0.05],[28309.0,0.1591],[28311.0,0.33578069],[28312.0,0.0878],[28313.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680641870469,[[28255.0,0.05],[28254.0,0.3007],[28253.0,0.1405],[28251.0,0.3007],[28250.0,0.0708]],[[28259.0,0.4422],[28260.0,0.05],[28262.0,0.3007],[28270.0,1.061],[28300.0,0.22649814]]]
["bitfinex-derivatives","BTCF0:USTF0",1680641888590,[[28272.0,0.1415],[28270.0,0.3507],[28268.0,0.05],[28267.0,0.3507],[28266.0,0.4047]],[[28275.0,0.3007],[28277.0,0.03523866],[28278.0,0.3007],[28279.0,0.2123],[28304.0,0.81744795]]]
["bitfinex-derivatives","BTCF0:USTF0",1680641927713,[[28274.0,0.0879],[28272.0,0.05],[28271.0,0.16289868],[28270.0,0.45154802],[28269.0,0.08393359]],[[28277.0,0.00374517],[28279.0,0.1384],[28280.0,0.3007],[28281.0,0.05],[28282.0,0.08611269]]]
["bitfinex-derivatives","BTCF0:USTF0",1680641960340,[[28255.0,0.17997591],[28254.0,0.06354802],[28253.0,0.05],[28252.0,0.50543359],[28251.0,0.14046891]],[[28259.0,0.3027],[28261.0,0.0877],[28262.0,0.3007],[28267.0,0.3356],[28268.0,0.0708]]]
["bitfinex-derivatives","BTCF0:USTF0",1680641979673,[[28256.0,0.0893],[28255.0,0.04207591],[28254.0,0.11314802],[28253.0,0.52253359],[28252.0,0.1208]],[[28257.0,0.01309104],[28260.0,0.3007],[28261.0,0.0877],[28262.0,0.0004],[28263.0,0.38657599]]]
["bitfinex-derivatives","BTCF0:USTF0",1680642023805,[[28241.0,0.001],[28235.0,0.09794479],[28234.0,0.05],[28233.0,0.29323359],[28232.0,0.70896723]],[[28242.0,0.7079826],[28243.0,0.3507],[28244.0,0.3507],[28245.0,0.05],[28246.0,0.3356]]]
["bitfinex-derivatives","BTCF0:USTF0",1680642061130,[[28252.0,0.027],[28250.0,0.05],[28249.0,0.0884],[28248.0,0.05],[28246.0,0.05]],[[28253.0,0.3017],[28254.0,0.1377],[28256.0,0.05],[28257.0,0.3507],[28261.0,0.03541735]]]
["bitfinex-derivatives","BTCF0:USTF0",1680642078049,[[28239.0,0.1403],[28238.0,0.05],[28237.0,0.6514],[28236.0,0.20171845],[28235.0,0.05]],[[28240.0,0.003],[28243.0,0.3007],[28246.0,0.3007],[28247.0,0.0884],[28257.0,0.17005763]]]
["bitfinex-derivatives","BTCF0:USTF0",1680642139697,[[28236.0,0.04336981],[28235.0,0.06359482],[28234.0,0.0004],[28233.0,0.13477708],[28232.0,0.27958395]],[[28237.0,0.3507],[28238.0,0.10356357],[28239.0,0.05],[28240.0,0.3007],[28241.0,0.17344739]]]
["bitfinex-derivatives","BTCF0:USTF0",1680642192437,[[28231.0,0.04820704],[28230.0,0.36429482],[28229.0,0.05],[28228.0,0.29427708],[28225.0,0.3547]],[[28233.0,0.1406],[28236.0,0.05],[28237.0,0.3893],[28239.0,0.05],[28244.0,0.12628613]]]
["bitfinex-derivatives","BTCF0:USTF0",1680642208944,[[28243.0,0.0886],[28242.0,0.03464606],[28241.0,0.05],[28240.0,0.3891],[28239.0,0.05]],[[28247.0,0.05],[28248.0,0.74],[28249.0,0.003],[28250.0,0.05],[28253.0,0.24718613]]]
["bitfinex-derivatives","BTCF0:USTF0",1680642259968,[[28238.0,0.018133],[28236.0,0.04234786],[28234.0,0.06359482],[28233.0,0.53014708],[28231.0,0.17779329]],[[28239.0,0.3903],[28240.0,0.05],[28241.0,0.4393],[28242.0,0.05],[28243.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680642276985,[[28247.0,0.05917636],[28246.0,0.1381],[28245.0,0.3507],[28244.0,0.1386],[28242.0,0.76187156]],[[28251.0,0.439],[28252.0,0.0004],[28253.0,0.05],[28268.0,0.25201647],[28269.0,2.2593]]]
["bitfinex-derivatives","BTCF0:USTF0",1680642324320,[[28255.0,0.0886],[28254.0,0.05],[28253.0,0.0886],[28252.0,0.05],[28251.0,0.3715]],[[28258.0,0.05],[28259.0,0.0879],[28260.0,0.3007],[28261.0,0.05],[28262.0,0.1383]]]
["bitfinex-derivatives","BTCF0:USTF0",1680642371863,[[28256.0,0.3888],[28255.0,0.05],[28254.0,0.16315366],[28253.0,0.45203049],[28252.0,0.03477844]],[[28260.0,0.05],[28261.0,0.1386],[28262.0,0.3007],[28264.0,0.05],[28266.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680642392375,[[28255.0,0.002],[28254.0,0.04235366],[28253.0,0.1385],[28252.0,0.21910893],[28249.0,0.10596201]],[[28258.0,0.0886],[28259.0,0.3547],[28261.0,0.05],[28262.0,0.47389058],[28278.0,0.68442456]]]
["bitfinex-derivatives","BTCF0:USTF0",1680642438322,[[28249.0,0.007],[28247.0,0.04235366],[28246.0,0.06353049],[28245.0,0.08477708],[28244.0,0.05]],[[28250.0,0.30083613],[28251.0,0.3007],[28252.0,0.08552084],[28253.0,0.05],[28256.0,0.12628613]]]
["bitfinex-derivatives","BTCF0:USTF0",1680642456841,[[28245.0,0.05179885],[28244.0,0.06353049],[28243.0,0.05],[28242.0,0.17044864],[28241.0,0.05]],[[28248.0,0.3007],[28249.0,0.05],[28250.0,0.05013613],[28251.0,0.05],[28253.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680642543203,[[28243.0,0.0423201],[28242.0,0.11353049],[28241.0,0.35249348],[28240.0,0.48947708],[28236.0,0.05]],[[28247.0,0.05],[28248.0,0.6014],[28249.0,0.05],[28250.0,0.05013613],[28251.0,0.17628613]]]
["bitfinex-derivatives","BTCF0:USTF0",1680642603570,[[28250.0,0.05],[28249.0,0.3617],[28248.0,0.00320454],[28247.0,0.05],[28246.0,0.3507]],[[28253.0,0.33582361],[28255.0,0.05],[28256.0,0.42698613],[28257.0,0.3139],[28259.0,1.00549814]]]
["bitfinex-derivatives","BTCF0:USTF0",1680642622587,[[28251.0,0.00736004],[28247.0,0.04232673],[28246.0,0.36423049],[28245.0,0.08477708],[28243.0,0.10596201]],[[28253.0,0.42698613],[28254.0,0.05],[28255.0,0.22005763],[28256.0,0.56219814],[28257.0,0.3139]]]
["bitfinex-derivatives","BTCF0:USTF0",1680642684844,[[28248.0,0.00680782],[28244.0,0.04232673],[28242.0,0.05],[28241.0,0.45637708],[28240.0,0.05]],[[28249.0,0.3007],[28251.0,0.58224126],[28252.0,0.3517],[28253.0,0.16283731],[28254.0,0.22005763]]]
["bitfinex-derivatives","BTCF0:USTF0",1680642691543,[[28243.0,0.3117],[28242.0,0.09232673],[28241.0,0.36423049],[28240.0,0.05],[28239.0,0.15567708]],[[28246.0,0.3507],[28247.0,0.05],[28248.0,0.05],[28249.0,0.3011],[28252.0,0.22005763]]]
["bitfinex-derivatives","BTCF0:USTF0",1680642756393,[[28235.0,0.06353049],[28234.0,0.13477708],[28233.0,0.3511],[28232.0,0.15636201],[28186.0,0.37731406]],[[28237.0,0.002],[28239.0,0.3507],[28241.0,0.05],[28242.0,0.3011],[28259.0,1.03699088]]]
["bitfinex-derivatives","BTCF0:USTF0",1680642800240,[[28230.0,0.001],[28229.0,0.05],[28228.0,0.0922761],[28227.0,0.76891134],[28226.0,0.19129031]],[[28233.0,0.007],[28234.0,0.3007],[28235.0,0.00378399],[28236.0,0.05],[28237.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680642816845,[[28234.0,0.061],[28233.0,0.3929761],[28232.0,0.11351134],[28231.0,0.05],[28230.0,0.45637708]],[[28238.0,0.00167968],[28239.0,0.3007],[28240.0,0.05],[28241.0,0.3244],[28242.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680642883286,[[28241.0,0.052],[28240.0,0.3930115],[28239.0,0.11351134],[28238.0,0.13477708],[28237.0,0.4216]],[[28243.0,0.007],[28245.0,0.33681707],[28248.0,0.44230928],[28249.0,0.17005763],[28264.0,1.2593]]]
["bitfinex-derivatives","BTCF0:USTF0",1680642930328,[[28252.0,0.3017],[28251.0,0.00976679],[28250.0,0.03527557],[28249.0,0.3007],[28248.0,0.0708]],[[28254.0,0.001],[28259.0,0.3007],[28262.0,1.32894225],[28263.0,0.17005763],[28265.0,0.52309814]]]
["bitfinex-derivatives","BTCF0:USTF0",1680642951453,[[28253.0,0.01030755],[28247.0,0.3007],[28246.0,0.1131115],[28244.0,0.71891134],[28243.0,0.40717708]],[[28254.0,0.002],[28255.0,0.3007],[28257.0,0.12740928],[28258.0,0.3007],[28259.0,0.17005763]]]
["bitfinex-derivatives","BTCF0:USTF0",1680642996891,[[28242.0,0.0473115],[28241.0,0.3007],[28240.0,0.06351134],[28239.0,0.08477708],[28238.0,0.0709]],[[28248.0,0.3007],[28251.0,0.3007],[28252.0,0.12740928],[28253.0,0.24095763],[28761.0,0.13348623]]]
["bitfinex-derivatives","BTCF0:USTF0",1680643013400,[[28231.0,0.011],[28230.0,0.07830349],[28229.0,0.43338164],[28228.0,0.0709],[28227.0,0.08477708]],[[28235.0,0.57042104],[28236.0,0.3007],[28239.0,0.3007],[28243.0,0.6588],[28247.0,0.19870667]]]
["bitfinex-derivatives","BTCF0:USTF0",1680643084065,[[28223.0,0.08478611],[28222.0,0.23436259],[28221.0,0.17685786],[28220.0,0.3007],[28218.0,0.12558855]],[[28224.0,0.003],[28230.0,0.3007],[28231.0,0.3007],[28232.0,0.33],[28235.0,0.19830928]]]
["bitfinex-derivatives","BTCF0:USTF0",1680643146804,[[28224.0,0.3643472],[28222.0,0.08486293],[28221.0,0.40958594],[28218.0,0.0709],[28216.0,0.16745146]],[[28229.0,0.3007],[28232.0,0.42940928],[28235.0,0.28239814],[28236.0,0.62346421],[28255.0,0.7104389]]]
["bitfinex-derivatives","BTCF0:USTF0",1680643173234,[[28226.0,0.3007],[28225.0,0.40027495],[28224.0,0.08486293],[28222.0,0.10588594],[28220.0,0.0709]],[[28227.0,0.03574448],[28232.0,0.6027],[28235.0,1.22210928],[28236.0,0.03556421],[28237.0,1.07205763]]]
["bitfinex-derivatives","BTCF0:USTF0",1680643318210,[[28225.0,0.04248108],[28224.0,0.06371675],[28222.0,0.38556293],[28220.0,0.10588594],[28218.0,0.33681409]],[[28227.0,0.56556245],[28228.0,0.3007],[28230.0,0.12740928],[28231.0,0.33637002],[28232.0,0.47205763]]]
["bitfinex-derivatives","BTCF0:USTF0",1680643325624,[[28221.0,0.04248108],[28220.0,0.06371675],[28218.0,0.31927629],[28217.0,0.3716],[28216.0,0.10588594]],[[28222.0,0.3007],[28225.0,0.85449918],[28228.0,0.12740928],[28230.0,0.17005763],[28231.0,0.24716816]]]
["bitfinex-derivatives","BTCF0:USTF0",1680643381475,[[28234.0,0.3007],[28231.0,0.34302639],[28230.0,0.06371675],[28229.0,0.38881675],[28228.0,0.15576293]],[[28239.0,0.56143525],[28240.0,0.12740928],[28243.0,0.3716],[28244.0,1.59339814]]]
["bitfinex-derivatives","BTCF0:USTF0",1680643499368,[[28237.0,0.00567541],[28236.0,0.3007],[28235.0,0.04232639],[28233.0,0.06371675],[28232.0,0.38556293]],[[28239.0,0.55357087],[28241.0,0.3007],[28242.0,0.12743484],[28244.0,0.47075763],[28245.0,0.28239814]]]
["bitfinex-derivatives","BTCF0:USTF0",1680643528303,[[28243.0,0.30839354],[28240.0,0.3007],[28239.0,0.04232639],[28236.0,0.08486293],[28234.0,0.17678594]],[[28244.0,0.017],[28248.0,0.46323824],[28250.0,0.24095763],[28252.0,0.3023],[41864.0,0.01263647]]]
["bitfinex-derivatives","BTCF0:USTF0",1680643640585,[[28232.0,0.001],[28231.0,0.34302639],[28230.0,0.06371675],[28228.0,0.45646293],[28227.0,0.10588594]],[[28238.0,0.53326036],[28239.0,0.3197],[28243.0,0.12684648],[28244.0,1.33512492],[28245.0,0.325]]]
["bitfinex-derivatives","BTCF0:USTF0",1680643649401,[[28232.0,0.001],[28231.0,0.3007],[28229.0,0.04232639],[28228.0,0.36441675],[28225.0,0.3541]],[[28236.0,0.5305486],[28237.0,0.3007],[28238.0,0.0605782],[28240.0,0.3007],[28242.0,0.0709]]]
["bitfinex-derivatives","BTCF0:USTF0",1680643708454,[[28225.0,0.002],[28220.0,0.3007],[28217.0,0.09898382],[28216.0,0.3007],[28215.0,0.38856293]],[[28227.0,0.52864056],[28228.0,0.3007],[28229.0,0.0709],[28230.0,0.05402966],[28231.0,0.8886]]]
["bitfinex-derivatives","BTCF0:USTF0",1680643738069,[[28216.0,0.3017],[28214.0,0.3007],[28212.0,0.0709],[28209.0,0.41781675],[28199.0,0.12558855]],[[28219.0,0.011],[28220.0,0.01553168],[28221.0,0.03501835],[28222.0,0.3007],[28225.0,0.3716]]]
["bitfinex-derivatives","BTCF0:USTF0",1680643801117,[[28222.0,0.3007],[28219.0,0.3027],[28216.0,0.0709],[28215.0,0.43893341],[28213.0,0.10588594]],[[28225.0,0.017],[28229.0,0.42754648],[28230.0,0.03502966],[28231.0,0.24042492],[28232.0,0.21149814]]]
["bitfinex-derivatives","BTCF0:USTF0",1680643883884,[[28235.0,0.3007],[28232.0,0.3027],[28230.0,0.39860278],[28228.0,0.16971335],[28227.0,0.08483341]],[[28236.0,0.002],[28238.0,0.12684648],[28239.0,0.16952492],[28240.0,1.0947],[28241.0,0.21149814]]]
["bitfinex-derivatives","BTCF0:USTF0",1680643892288,[[28236.0,0.00383965],[28235.0,0.3007],[28232.0,0.6548],[28229.0,1.0422737],[28228.0,0.16971335]],[[28241.0,0.12684648],[28242.0,0.34260738],[28243.0,0.47022492],[28244.0,0.21149814],[28245.0,0.8649]]]
["bitfinex-derivatives","BTCF0:USTF0",1680643989949,[[28236.0,0.00764533],[28231.0,0.1],[28230.0,0.4429737],[28229.0,0.19877803],[28226.0,0.0709]],[[28237.0,0.4107],[28238.0,0.22720243],[28239.0,0.26952492],[28240.0,0.1709],[28241.0,0.51219814]]]
["bitfinex-derivatives","BTCF0:USTF0",1680644022274,[[28230.0,0.00286584],[28229.0,0.21206973],[28228.0,0.50016105],[28227.0,0.13558888],[28226.0,0.18483341]],[[28232.0,0.003],[28234.0,0.03628671],[28236.0,0.1271224],[28237.0,0.1],[28238.0,0.47022492]]]
["bitfinex-derivatives","BTCF0:USTF0",1680644067008,[[28229.0,0.38014448],[28227.0,0.1],[28226.0,0.1422737],[28225.0,0.66483296],[28224.0,0.08483341]],[[28230.0,0.1],[28231.0,0.01],[28232.0,0.1],[28233.0,0.5278224],[28234.0,0.33525014]]]
["bitfinex-derivatives","BTCF0:USTF0",1680644122959,[[28194.0,0.3717],[28193.0,0.03560343],[28192.0,0.1422737],[28191.0,0.43332317],[28189.0,0.73943341]],[[28200.0,0.1],[28201.0,0.83889688],[28203.0,0.1],[28204.0,0.33558236],[28208.0,0.3153]]]
["bitfinex-derivatives","BTCF0:USTF0",1680644163998,[[28194.0,0.0422737],[28193.0,0.06343296],[28191.0,0.52139343],[28190.0,0.20588594],[28189.0,0.1]],[[28196.0,0.11907556],[28200.0,0.1],[28201.0,0.3007],[28202.0,0.3007],[28204.0,0.23270886]]]
["bitfinex-derivatives","BTCF0:USTF0",1680644183311,[[28191.0,0.04249476],[28188.0,0.48553341],[28187.0,0.13530569],[28186.0,0.17688594],[27328.0,0.72075959]],[[28192.0,0.02106452],[28194.0,0.13517088],[28195.0,0.3007],[28197.0,0.1],[28198.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680644233172,[[28201.0,0.001],[28200.0,0.6014],[28198.0,0.1],[28197.0,0.1],[28196.0,0.21349476]],[[28203.0,0.01],[28205.0,0.03592814],[28207.0,0.1],[28210.0,0.4007],[28211.0,0.3191]]]
["bitfinex-derivatives","BTCF0:USTF0",1680644240161,[[28202.0,0.001],[28200.0,0.34319476],[28199.0,0.06352771],[28198.0,0.05],[28197.0,0.18483341]],[[28203.0,0.06],[28204.0,0.05],[28205.0,0.08592814],[28206.0,0.05],[28207.0,0.5275265]]]
["bitfinex-derivatives","BTCF0:USTF0",1680644283288,[[28174.0,0.3007],[28173.0,0.071],[28172.0,0.05],[28171.0,0.14891256],[28170.0,0.05]],[[28178.0,0.003],[28179.0,0.01946711],[28182.0,0.05],[28183.0,0.05],[28188.0,0.5876]]]
["bitfinex-derivatives","BTCF0:USTF0",1680644297700,[[28180.0,0.3007],[28179.0,0.05],[28178.0,0.3007],[28174.0,0.06352771],[28173.0,0.121]],[[28187.0,0.3007],[28188.0,0.05],[28189.0,0.121],[28190.0,0.3007],[28191.0,0.1268265]]]
["bitfinex-derivatives","BTCF0:USTF0",1680644336108,[[28188.0,0.05],[28187.0,0.3717],[28185.0,0.05],[28184.0,0.3007],[28181.0,1.6618]],[[28193.0,0.05],[28194.0,0.3507],[28195.0,0.00265053],[28196.0,0.077],[28197.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680644389170,[[28183.0,0.6514],[28182.0,0.09243939],[28181.0,0.11352771],[28179.0,0.20583341],[28171.0,0.21182841]],[[28190.0,0.05],[28191.0,0.3507],[28192.0,1.1067],[28194.0,0.4985265],[41370.0,0.01225666]]]
["bitfinex-derivatives","BTCF0:USTF0",1680644399386,[[28184.0,0.05],[28183.0,0.3507],[28182.0,0.34313939],[28180.0,0.06352771],[23947.0,0.0019]],[[28188.0,0.017],[28191.0,0.3507],[28192.0,0.3127],[28193.0,0.05],[28194.0,0.4985265]]]
["bitfinex-derivatives","BTCF0:USTF0",1680644462729,[[28197.0,0.3007],[28194.0,0.3007],[28192.0,0.05],[28190.0,0.04255909],[28182.0,0.45808855]],[[28198.0,0.074],[28199.0,0.1768265],[28200.0,0.05],[28201.0,0.47022492],[28205.0,0.37087781]]]
["bitfinex-derivatives","BTCF0:USTF0",1680644500050,[[28190.0,0.3007],[28188.0,0.34325909],[28187.0,6e-05],[28186.0,0.11352771],[28185.0,0.15583341]],[[28194.0,0.53059974],[28195.0,0.05],[28196.0,0.6514],[28197.0,0.1938265],[28198.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680644575507,[[28193.0,0.72521238],[28192.0,0.09255909],[28191.0,0.11352771],[28189.0,0.15583341],[27701.0,2.16982633]],[[28194.0,0.027],[28195.0,0.0704],[28198.0,0.05],[28199.0,0.1268265],[28200.0,0.2121]]]
["bitfinex-derivatives","BTCF0:USTF0",1680644669388,[[28194.0,0.051],[28193.0,0.06352771],[28192.0,0.121],[28191.0,0.81013341],[28189.0,0.10588594]],[[28196.0,0.081],[28198.0,0.3007],[28199.0,0.05],[28200.0,0.2643],[28248.0,0.07320838]]]
["bitfinex-derivatives","BTCF0:USTF0",1680644682484,[[28193.0,0.11752771],[28192.0,0.192],[28191.0,0.38553341],[28190.0,0.15588594],[23900.0,0.1]],[[28194.0,0.071],[28196.0,0.05],[28197.0,0.1207],[28198.0,0.3507],[28200.0,0.492]]]
["bitfinex-derivatives","BTCF0:USTF0",1680644774675,[[28204.0,0.41452553],[28203.0,0.20583341],[28202.0,0.0709],[28201.0,0.10588594],[28199.0,0.3721]],[[28205.0,0.071],[28207.0,0.05],[28208.0,0.098],[28210.0,0.05],[28211.0,0.4427]]]
["bitfinex-derivatives","BTCF0:USTF0",1680644804989,[[28204.0,0.30462366],[28202.0,0.05],[28201.0,0.4423],[28200.0,0.06382553],[28198.0,0.08483341]],[[28205.0,0.0816],[28206.0,0.03552632],[28207.0,0.05],[28208.0,0.2636],[28209.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680644879354,[[28210.0,0.001],[28209.0,0.3007],[28207.0,0.18469982],[28206.0,0.45964961],[28205.0,0.05]],[[28211.0,0.0965],[28213.0,0.07158115],[28214.0,0.5264],[28215.0,0.33663204],[28216.0,0.12724876]]]
["bitfinex-derivatives","BTCF0:USTF0",1680644995850,[[28210.0,0.06733227],[28209.0,0.3507],[28208.0,0.38576643],[28207.0,0.22678594],[28206.0,0.121]],[[28211.0,0.0967],[28213.0,0.12158115],[28214.0,0.2634],[28215.0,0.08593204],[28219.0,0.51474758]]]
["bitfinex-derivatives","BTCF0:USTF0",1680645017373,[[28205.0,0.34322122],[28204.0,0.18477174],[28203.0,0.12015136],[28202.0,0.4421],[28195.0,0.38992603]],[[28207.0,0.17729276],[28208.0,0.3007],[28209.0,0.05],[28210.0,0.05],[28211.0,0.0708]]]
["bitfinex-derivatives","BTCF0:USTF0",1680645077692,[[28202.0,0.04238904],[28201.0,0.43526022],[28199.0,0.08506643],[28198.0,0.47748594],[28195.0,0.03582603]],[[28205.0,0.1911],[28206.0,0.142],[28207.0,0.05],[28208.0,0.1425],[28209.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680645171050,[[28197.0,0.05450986],[28195.0,0.47128441],[28194.0,0.08497799],[28192.0,0.10588594],[28190.0,0.370111]],[[28198.0,0.1270332],[28199.0,0.08556356],[28200.0,0.3714],[28202.0,0.05],[28203.0,0.142]]]
["bitfinex-derivatives","BTCF0:USTF0",1680645192567,[[28187.0,6e-05],[28185.0,0.04247418],[28184.0,0.06375838],[28183.0,0.3717],[28182.0,0.08497799]],[[28188.0,0.88715282],[28189.0,0.22676308],[28191.0,0.4437],[28194.0,0.5131],[28198.0,0.5876]]]
["bitfinex-derivatives","BTCF0:USTF0",1680645233508,[[28174.0,0.09879374],[28173.0,0.05],[28172.0,0.43567799],[28171.0,0.47758594],[28166.0,0.17009826]],[[28175.0,0.1444],[28177.0,0.05],[28178.0,0.20912849],[28179.0,0.3007],[28180.0,0.192]]]
["bitfinex-derivatives","BTCF0:USTF0",1680645254919,[[28174.0,0.87748628],[28172.0,0.45658594],[28171.0,0.071],[28169.0,0.26815442],[28072.0,0.69510095]],[[28175.0,0.16279228],[28177.0,0.142],[28179.0,0.05],[28180.0,0.1931],[28187.0,0.12724876]]]
["bitfinex-derivatives","BTCF0:USTF0",1680645319260,[[28173.0,0.3645265],[28172.0,0.12064167],[28170.0,0.40658594],[28169.0,0.071],[28168.0,0.07031411]],[[28174.0,0.21322427],[28175.0,0.142],[28176.0,0.05],[28177.0,0.4435],[28178.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680645377796,[[28226.0,0.002],[28225.0,0.0886],[28223.0,0.3884],[28222.0,0.05],[28220.0,0.3507]],[[28227.0,0.05],[28228.0,0.3007],[28230.0,0.05],[28231.0,0.3885],[28233.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680645398413,[[28225.0,0.002],[28223.0,0.0886],[28222.0,0.05],[28221.0,0.3007],[28219.0,0.1386]],[[28227.0,0.3507],[28228.0,0.1386],[28229.0,0.17724876],[28230.0,0.38551009],[28231.0,0.16952492]]]
["bitfinex-derivatives","BTCF0:USTF0",1680645451155,[[28229.0,0.052],[28228.0,0.08443589],[28227.0,0.05],[28226.0,0.4425],[28225.0,0.05]],[[28231.0,0.1272269],[28232.0,0.16982516],[28234.0,0.58330573],[28236.0,1.27804795],[28276.0,0.07320838]]]
["bitfinex-derivatives","BTCF0:USTF0",1680645469964,[[28229.0,0.08682944],[28226.0,0.0706],[28225.0,0.05],[28224.0,0.08504511],[28222.0,0.16342583]],[[28230.0,0.63645401],[28231.0,0.16982516],[28232.0,0.28320573],[28234.0,0.25450543],[28235.0,0.36683102]]]
["bitfinex-derivatives","BTCF0:USTF0",1680645538315,[[28227.0,0.08679906],[28224.0,0.05],[28223.0,0.1204],[28222.0,0.05],[28221.0,0.09252583]],[[28228.0,0.51590031],[28229.0,0.23998392],[28230.0,0.05],[28231.0,0.56289976],[28232.0,0.1207]]]
["bitfinex-derivatives","BTCF0:USTF0",1680645628477,[[28236.0,0.09075907],[28232.0,0.05],[28231.0,0.4217],[28230.0,0.03536249],[28220.0,0.10588594]],[[28237.0,0.002],[28238.0,0.3713],[28239.0,0.3007],[28241.0,0.05],[28242.0,0.24765387]]]
["bitfinex-derivatives","BTCF0:USTF0",1680645662594,[[28230.0,0.11416249],[28228.0,0.05],[28227.0,0.09250633],[28226.0,0.32548874],[28225.0,0.3007]],[[28231.0,0.3017],[28232.0,0.4070892],[28234.0,0.16967415],[28236.0,0.26230573]]]
["bitfinex-derivatives","BTCF0:USTF0",1680645726271,[[28209.0,0.0703],[28208.0,0.05],[28207.0,0.3507],[28206.0,0.10549996],[28205.0,0.1352696]],[[28211.0,0.07724313],[28212.0,0.3007],[28213.0,0.03621633],[28214.0,0.05],[28215.0,0.3716]]]
["bitfinex-derivatives","BTCF0:USTF0",1680645758800,[[28225.0,0.0719],[28223.0,0.12523863],[28221.0,0.05],[28220.0,0.1914],[28219.0,0.6014]],[[28226.0,0.3227],[28228.0,0.05],[28229.0,0.3716],[28231.0,0.19760966],[28232.0,1.45196335]]]
["bitfinex-derivatives","BTCF0:USTF0",1680645826350,[[28237.0,0.0882],[28235.0,0.05],[28234.0,0.1593],[28233.0,0.3007],[28230.0,0.6267]],[[28241.0,0.05],[28242.0,0.62108105],[28244.0,0.3067],[28246.0,0.05],[28247.0,0.9764]]]
["bitfinex-derivatives","BTCF0:USTF0",1680645901711,[[28229.0,0.1377],[28228.0,0.05],[28227.0,0.4216],[28226.0,0.09925],[28225.0,0.13073406]],[[28231.0,0.00395289],[28234.0,0.3892],[28235.0,0.0504],[28236.0,0.05],[28239.0,0.6756]]]
["bitfinex-derivatives","BTCF0:USTF0",1680645920924,[[28218.0,0.04233406],[28217.0,0.05],[28216.0,0.20238874],[28215.0,0.45671556],[28213.0,0.41558594]],[[28221.0,0.1408],[28222.0,0.3007],[28223.0,0.05],[28224.0,0.06194264],[28225.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680645971980,[[28241.0,0.00927898],[28240.0,0.05],[28239.0,0.3007],[28238.0,0.3507],[28237.0,0.07]],[[28243.0,0.002],[28245.0,0.33556212],[28247.0,0.05],[28248.0,0.3007],[28254.0,0.3188]]]
["bitfinex-derivatives","BTCF0:USTF0",1680646003984,[[28254.0,0.36739058],[28252.0,0.05],[28251.0,0.3892],[28249.0,0.0847416],[28246.0,0.0885]],[[28255.0,0.027],[28256.0,0.0879],[28258.0,0.03576371],[28259.0,1.00827896],[28260.0,0.0708]]]
["bitfinex-derivatives","BTCF0:USTF0",1680646063158,[[28268.0,0.40997142],[28267.0,0.0881],[28266.0,0.05],[28265.0,0.3707],[28264.0,0.05]],[[28269.0,0.03586822],[28271.0,0.12647896],[28273.0,0.47037415],[28275.0,0.332],[28762.0,0.188411]]]
["bitfinex-derivatives","BTCF0:USTF0",1680646100765,[[28260.0,0.016],[28257.0,0.4386],[28256.0,0.34256429],[28255.0,0.05],[28254.0,0.41393243]],[[28261.0,0.53330242],[28262.0,0.3891],[28264.0,0.05],[28265.0,0.0884],[28266.0,0.4778804]]]
["bitfinex-derivatives","BTCF0:USTF0",1680646117384,[[28262.0,0.0888],[28260.0,0.13977019],[28259.0,0.3507],[28258.0,0.06999599],[28257.0,0.05]],[[28264.0,0.53342886],[28265.0,0.05],[28266.0,0.3007],[28267.0,0.25022405],[28271.0,0.65772509]]]
["bitfinex-derivatives","BTCF0:USTF0",1680646173933,[[28263.0,0.00507237],[28262.0,0.0879],[28260.0,0.04243243],[28259.0,0.18444864],[28258.0,0.3007]],[[28267.0,0.05],[28268.0,0.86924774],[28269.0,0.05],[28270.0,0.1271804],[28271.0,1.05797415]]]
["bitfinex-derivatives","BTCF0:USTF0",1680646235962,[[28260.0,0.3007],[28258.0,0.09243243],[28257.0,0.20214864],[28256.0,0.20591556],[28249.0,0.55893986]],[[28262.0,0.05],[28263.0,0.0884],[28264.0,0.3507],[28265.0,0.1385],[28266.0,0.1801804]]]
["bitfinex-derivatives","BTCF0:USTF0",1680646256682,[[28265.0,0.001],[28264.0,0.0883],[28263.0,0.05],[28262.0,0.16314993],[28259.0,0.42182953]],[[28267.0,0.52909637],[28268.0,0.003],[28269.0,0.0884],[28270.0,0.3007],[28271.0,0.5876]]]
["bitfinex-derivatives","BTCF0:USTF0",1680646312741,[[28259.0,0.022],[28258.0,0.13034993],[28257.0,0.11364864],[28256.0,0.3507],[28255.0,0.20591556]],[[28260.0,0.00484539],[28261.0,0.03586582],[28262.0,0.3007],[28263.0,0.1383],[28264.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680646348473,[[28259.0,0.1561124],[28258.0,0.05],[28257.0,0.27761556],[28256.0,0.05],[28255.0,0.52738594]],[[28260.0,0.00477766],[28261.0,0.3007],[28263.0,0.3507],[28264.0,0.1202],[28265.0,0.1771804]]]
["bitfinex-derivatives","BTCF0:USTF0",1680646421134,[[28245.0,0.0706],[28244.0,0.22591155],[28243.0,0.1206],[28242.0,0.17509457],[28235.0,1.24724006]],[[28247.0,0.3037],[28248.0,0.0704],[28249.0,0.05],[28250.0,0.31200481],[28251.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680646510015,[[28266.0,0.001],[28265.0,0.0885],[28263.0,0.05],[28262.0,0.1587],[28258.0,0.687]],[[28267.0,0.84100852],[28268.0,0.05],[28269.0,0.4392],[28270.0,0.03529152],[28274.0,0.5876]]]
["bitfinex-derivatives","BTCF0:USTF0",1680646533639,[[28254.0,0.009],[28252.0,0.0885],[28251.0,0.05],[28250.0,0.1208],[28249.0,0.18017781]],[[28255.0,0.88607098],[28256.0,0.3007],[28257.0,0.1384],[28259.0,0.05],[28260.0,0.62306839]]]
["bitfinex-derivatives","BTCF0:USTF0",1680646590088,[[28256.0,0.001],[28254.0,0.0708],[28251.0,0.09234015],[28250.0,0.48449399],[28249.0,0.2128]],[[28257.0,0.427],[28259.0,0.6376],[28260.0,0.33616839],[28261.0,0.3400804],[28269.0,0.28112747]]]
["bitfinex-derivatives","BTCF0:USTF0",1680646616913,[[28246.0,0.11294015],[28245.0,0.05],[28244.0,0.18379399],[28243.0,0.26104151],[28241.0,0.44272309]],[[28247.0,0.00769002],[28248.0,0.3007],[28250.0,0.08496207],[28251.0,0.4215],[41057.0,0.01103729]]]
["bitfinex-derivatives","BTCF0:USTF0",1680646691976,[[28244.0,0.0715],[28243.0,0.0714],[28242.0,0.04235765],[28241.0,0.11353648],[28240.0,0.34699704]],[[28245.0,0.36030365],[28246.0,0.3007],[28247.0,0.05],[28248.0,0.0703],[28251.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680646764566,[[28241.0,0.001],[28240.0,0.0708],[28239.0,0.04243489],[28238.0,0.06353648],[28237.0,0.1203]],[[28242.0,0.66157102],[28243.0,0.15584753],[28244.0,0.05],[28245.0,0.0504],[28246.0,0.1771804]]]
["bitfinex-derivatives","BTCF0:USTF0",1680646788679,[[28244.0,0.1946],[28243.0,0.23397008],[28242.0,0.18433648],[28241.0,0.05],[28240.0,0.93119704]],[[28245.0,0.00860138],[28248.0,0.3007],[28249.0,0.05],[28250.0,0.3507],[32799.0,0.31326141]]]
["bitfinex-derivatives","BTCF0:USTF0",1680646872239,[[28250.0,0.14778977],[28249.0,0.1916],[28248.0,0.05],[28247.0,0.09230199],[28246.0,0.31104262]],[[28251.0,0.3017],[28254.0,0.05],[28255.0,0.1271804],[28256.0,0.6109],[28258.0,0.794]]]
["bitfinex-derivatives","BTCF0:USTF0",1680646925171,[[28249.0,0.0708],[28247.0,0.05],[28246.0,0.16310199],[28245.0,0.11353648],[28207.0,0.4449897]],[[28251.0,0.05],[28252.0,0.7455804],[28253.0,0.05],[28254.0,0.21967415],[28255.0,0.1208]]]
["bitfinex-derivatives","BTCF0:USTF0",1680646992639,[[28249.0,0.1476207],[28247.0,0.04230199],[28246.0,0.25523648],[28245.0,0.13449704],[28244.0,0.1208]],[[28250.0,0.6014],[28251.0,0.05],[28252.0,0.1271804],[28253.0,0.05],[28254.0,0.21967415]]]
["bitfinex-derivatives","BTCF0:USTF0",1680647078607,[[28235.0,0.0707],[28233.0,0.09230199],[28232.0,0.18463648],[28231.0,0.05],[28230.0,0.24112236]],[[28236.0,0.6717],[28240.0,0.5876],[28241.0,0.21913442],[28242.0,0.1271804],[28243.0,0.0348553]]]
["bitfinex-derivatives","BTCF0:USTF0",1680647104627,[[28220.0,0.0704],[28219.0,0.0709],[28215.0,0.2831926],[28214.0,0.3115],[28213.0,0.38519704]],[[28222.0,0.053],[28223.0,0.6014],[28226.0,0.01875128],[28227.0,0.8003],[28230.0,0.1422]]]
["bitfinex-derivatives","BTCF0:USTF0",1680647174677,[[28243.0,0.0895],[28241.0,0.05],[28240.0,0.0885],[28239.0,0.05],[28238.0,0.38548865]],[[28244.0,0.3147],[28246.0,0.05],[28247.0,0.3507],[28248.0,0.1771804],[28249.0,0.16967415]]]
["bitfinex-derivatives","BTCF0:USTF0",1680647192388,[[28249.0,0.28832731],[28247.0,0.05],[28246.0,0.1916],[28245.0,0.05],[28244.0,0.3507]],[[28250.0,0.6044],[28252.0,0.1271804],[28253.0,0.34829702],[28254.0,0.50287415],[28255.0,0.28320573]]]
["bitfinex-derivatives","BTCF0:USTF0",1680647269849,[[28251.0,0.1507133],[28249.0,0.1416],[28248.0,0.05],[28247.0,0.3507],[28246.0,0.22654932]],[[28252.0,0.3007],[28253.0,0.05],[28254.0,0.21293383],[28255.0,0.16988119],[28257.0,0.58380573]]]
["bitfinex-derivatives","BTCF0:USTF0",1680647349993,[[28253.0,0.08048403],[28252.0,0.0707],[28249.0,0.23385703],[28248.0,0.11324679],[28243.0,0.54762457]],[[28254.0,0.65130998],[28255.0,0.21243541],[28256.0,0.05],[28257.0,0.21988119],[28261.0,0.32540543]]]
["bitfinex-derivatives","BTCF0:USTF0",1680647386103,[[28253.0,0.0728],[28249.0,0.0702],[28248.0,0.04225703],[28247.0,0.06324679],[28244.0,0.47732457]],[[28254.0,0.82128119],[28255.0,0.15573458],[28256.0,0.26230573],[28257.0,0.05],[28258.0,1.11910543]]]
["bitfinex-derivatives","BTCF0:USTF0",1680647474576,[[28237.0,0.0832],[28236.0,0.05],[28235.0,0.16305703],[28234.0,0.36394679],[28233.0,0.05]],[[28238.0,0.3050491],[28240.0,0.3715],[28242.0,0.05],[28246.0,0.71494999],[28247.0,0.97126888]]]
["bitfinex-derivatives","BTCF0:USTF0",1680647580269,[[28236.0,0.0834],[28235.0,0.1208],[28234.0,0.11324679],[28233.0,0.13449704],[28232.0,0.5132]],[[28237.0,0.00708597],[28239.0,0.33737166],[28240.0,0.1208],[28241.0,0.05],[28242.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680647621122,[[28238.0,0.3458],[28237.0,0.41394679],[28236.0,0.13449704],[28235.0,0.1917],[28234.0,0.88142457]],[[28239.0,0.00593637],[28241.0,0.3007],[28243.0,0.05],[28244.0,0.54884999],[28245.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680647692254,[[28248.0,0.07759342],[28246.0,0.5124],[28245.0,0.05],[28244.0,0.05]],[[28249.0,0.001],[28251.0,0.05],[28252.0,0.3007],[28253.0,0.05],[28254.0,0.363]]]
["bitfinex-derivatives","BTCF0:USTF0",1680647725168,[[28248.0,0.07784319],[28247.0,0.04229826],[28246.0,0.4221],[28245.0,0.11358805],[28244.0,0.13449704]],[[28249.0,0.001],[28250.0,0.3007],[28251.0,0.17734999],[28252.0,0.05],[28253.0,0.52060633]]]
["bitfinex-derivatives","BTCF0:USTF0",1680647839861,[[28248.0,0.11997729],[28247.0,0.06358805],[28246.0,0.29913119],[28245.0,0.43519704],[28244.0,0.22692457]],[[28249.0,0.0014],[28250.0,0.05],[28251.0,0.3007],[28252.0,0.05],[28253.0,0.54884999]]]
["bitfinex-derivatives","BTCF0:USTF0",1680647908418,[[28247.0,0.0732],[28243.0,0.2131],[28242.0,0.05],[28240.0,0.5134],[28225.0,0.29628853]],[[28248.0,0.3507],[28249.0,0.3511],[28250.0,0.1208],[28252.0,0.05],[28253.0,0.8648]]]
["bitfinex-derivatives","BTCF0:USTF0",1680647943533,[[28248.0,0.19603524],[28247.0,0.05],[28246.0,0.26905957],[28245.0,0.11324097],[28244.0,0.3507]],[[28249.0,0.3047],[28252.0,0.05],[28253.0,0.42804999],[28254.0,0.49280633],[28255.0,0.10583458]]]
["bitfinex-derivatives","BTCF0:USTF0",1680648045717,[[28238.0,0.0708],[28235.0,0.0708],[28234.0,0.1209],[28233.0,0.3007],[28232.0,1.17769804]],[[28239.0,0.6084],[28240.0,0.10535396],[28244.0,0.0708],[28245.0,0.05801187],[28249.0,0.6583]]]
["bitfinex-derivatives","BTCF0:USTF0",1680648063022,[[28232.0,0.2139],[28231.0,0.03507812],[28230.0,0.05],[28229.0,0.4923],[28228.0,1.0]],[[28233.0,0.01603569],[28234.0,0.3007],[28235.0,0.05],[28236.0,0.3007],[28238.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680648143700,[[28234.0,0.004],[28232.0,0.13404097],[28231.0,0.1209],[28230.0,0.16905949],[28229.0,0.15582457]],[[28235.0,0.68319823],[28236.0,0.03454849],[28237.0,0.05],[28238.0,0.05],[28239.0,0.2629]]]
["bitfinex-derivatives","BTCF0:USTF0",1680648193532,[[28210.0,0.17783026],[28208.0,0.05],[28207.0,0.41326658],[28205.0,1.354],[28203.0,0.3249]],[[28211.0,0.3007],[28212.0,0.05],[28213.0,0.0734],[28214.0,0.05],[28215.0,0.31867881]]]
["bitfinex-derivatives","BTCF0:USTF0",1680648207343,[[28207.0,0.0708],[28204.0,0.3715],[28203.0,0.05],[28202.0,0.05],[28201.0,0.2629]],[[28209.0,0.3007],[28210.0,0.0705],[28211.0,0.33700431],[28212.0,0.3507],[28214.0,0.0706]]]
["bitfinex-derivatives","BTCF0:USTF0",1680648284828,[[28198.0,0.0708],[28197.0,0.05],[28196.0,0.16331027],[28195.0,0.18476994],[28193.0,0.57669704]],[[28199.0,0.3037],[28201.0,0.0705],[28202.0,0.05],[28203.0,0.3007],[28208.0,0.48769264]]]
["bitfinex-derivatives","BTCF0:USTF0",1680648291023,[[28218.0,0.0708],[28217.0,0.05],[28216.0,0.5121],[28215.0,0.05],[28214.0,1.05]],[[28219.0,0.003],[28221.0,0.3007],[28223.0,0.05],[28224.0,0.3007],[28225.0,0.0708]]]
["bitfinex-derivatives","BTCF0:USTF0",1680648362470,[[28202.0,0.0004],[28199.0,0.0887],[28198.0,0.11351027],[28197.0,0.06376994],[28196.0,0.13449704]],[[28203.0,0.36591447],[28204.0,0.1385],[28205.0,0.05],[28206.0,0.3507],[28207.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680648385093,[[28198.0,0.068],[28197.0,0.18081027],[28196.0,0.121],[28195.0,0.20176994],[28194.0,0.16945504]],[[28199.0,0.3027],[28200.0,0.3007],[28201.0,0.01454392],[28202.0,0.0886],[28210.0,0.03506369]]]
["bitfinex-derivatives","BTCF0:USTF0",1680648442936,[[28198.0,0.13015445],[28197.0,0.06368167],[28196.0,0.121],[28195.0,0.52379704],[28194.0,0.15582457]],[[28200.0,0.054],[28201.0,0.3007],[28202.0,0.05],[28203.0,0.1386],[28204.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680648522009,[[28204.0,0.0784],[28201.0,0.2624],[28200.0,0.121],[28199.0,0.05],[28198.0,0.1908]],[[28205.0,0.30690335],[28206.0,0.05],[28207.0,0.1205],[28208.0,0.3507],[28209.0,0.319]]]
["bitfinex-derivatives","BTCF0:USTF0",1680648582249,[[28198.0,0.0704],[28197.0,0.05],[28196.0,0.16343619],[28195.0,0.18425444],[28194.0,0.05]],[[28199.0,0.0051644],[28200.0,0.6783],[28202.0,0.05],[28204.0,0.2125],[28205.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680648609778,[[28202.0,0.26460671],[28201.0,0.48424616],[28200.0,0.41765444],[28199.0,0.08578534],[28198.0,0.52619704]],[[28203.0,0.3067],[28206.0,0.3007],[28209.0,0.3179],[28210.0,0.10556369],[28213.0,0.24030633]]]
["bitfinex-derivatives","BTCF0:USTF0",1680648708341,[[28210.0,0.00170565],[28209.0,0.0709],[28208.0,0.04244616],[28207.0,0.06365444],[28206.0,0.4218]],[[28211.0,0.38200164],[28212.0,0.05],[28213.0,0.46330035],[28215.0,0.16990633],[28218.0,0.70350543]]]
["bitfinex-derivatives","BTCF0:USTF0",1680648729666,[[28210.0,0.07200565],[28209.0,0.04244616],[28207.0,0.11365444],[28206.0,0.34739704],[28204.0,0.45652457]],[[28211.0,0.31150164],[28212.0,0.05],[28213.0,0.45645036],[28214.0,0.17734999],[28215.0,0.16990633]]]
["bitfinex-derivatives","BTCF0:USTF0",1680648806815,[[28201.0,0.002],[28200.0,0.04250909],[28199.0,0.1914],[28197.0,0.13449704],[28196.0,0.3164]],[[28202.0,0.1226],[28203.0,0.6014],[28204.0,0.0709],[28206.0,0.05304603],[28207.0,0.31914999]]]
["bitfinex-derivatives","BTCF0:USTF0",1680648876675,[[28191.0,0.0709],[28189.0,0.11351695],[28188.0,0.05],[28187.0,0.11375038],[28186.0,0.29719704]],[[28192.0,0.3027],[28193.0,0.0705],[28194.0,0.05],[28195.0,0.3581947],[28196.0,0.0704]]]
["bitfinex-derivatives","BTCF0:USTF0",1680648901380,[[28195.0,0.0704],[28193.0,0.05],[28192.0,0.30671695],[28191.0,0.18475038],[28190.0,0.13449704]],[[28196.0,0.01236556],[28197.0,0.08460469],[28198.0,0.3507],[28199.0,0.1209],[28200.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680648955937,[[28195.0,0.15708947],[28194.0,0.09249116],[28193.0,0.48545038],[28192.0,0.1926],[28178.0,0.63703773]],[[28199.0,0.05],[28200.0,0.38514373],[28201.0,0.05],[28202.0,0.05],[28203.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680648999066,[[28196.0,0.18805038],[28195.0,0.15524042],[28194.0,0.43519704],[28193.0,0.121],[28192.0,0.29742457]],[[28197.0,0.001],[28200.0,0.3716],[28202.0,0.12734999],[28203.0,0.3507],[35799.0,0.3481644]]]
["bitfinex-derivatives","BTCF0:USTF0",1680649075124,[[28198.0,0.0709],[28196.0,0.12715455],[28195.0,0.1209],[28194.0,0.11377148],[28193.0,0.50619704]],[[28199.0,0.3047],[28200.0,0.05],[28201.0,0.3713],[28202.0,0.05],[28203.0,0.17734999]]]
["bitfinex-derivatives","BTCF0:USTF0",1680649103559,[[28193.0,0.1127228],[28192.0,0.06377148],[28191.0,0.05],[28190.0,0.13449704],[28189.0,0.24702457]],[[28194.0,0.3007],[28195.0,0.37553441],[28196.0,0.05],[28197.0,0.03596861],[28199.0,0.1205]]]
["bitfinex-derivatives","BTCF0:USTF0",1680649158992,[[28195.0,0.11291139],[28194.0,0.11376708],[28193.0,0.50619704],[28192.0,0.1208],[28191.0,0.15582457]],[[28198.0,0.3117],[28199.0,0.05],[28200.0,0.3507],[28201.0,0.2631],[29335.0,1.80329295]]]
["bitfinex-derivatives","BTCF0:USTF0",1680649231449,[[28216.0,0.0709],[28215.0,0.3007],[28214.0,0.05],[28213.0,0.0709],[28212.0,0.5154]],[[28219.0,0.1209],[28220.0,0.3007],[28221.0,0.3712],[28223.0,0.05],[28236.0,0.28491072]]]
["bitfinex-derivatives","BTCF0:USTF0",1680649238559,[[28216.0,0.0724],[28215.0,0.05],[28214.0,0.3007],[28213.0,0.05],[28198.0,0.08449704]],[[28218.0,0.3726],[28220.0,0.05],[28221.0,0.40602623],[28230.0,0.57944999],[28231.0,0.20552097]]]
["bitfinex-derivatives","BTCF0:USTF0",1680649306098,[[28216.0,0.0729],[28213.0,0.39314334],[28212.0,0.32616708],[28211.0,0.08449704],[23895.0,0.0019]],[[28217.0,0.3007],[28218.0,0.05],[28219.0,0.19824999],[28220.0,0.47060633],[28221.0,0.0729]]]
["bitfinex-derivatives","BTCF0:USTF0",1680649338842,[[28211.0,0.006],[28210.0,0.05],[28209.0,0.16334334],[28208.0,0.06376708],[28207.0,0.3507]],[[28212.0,0.3713],[28214.0,0.08520767],[28215.0,0.3507],[28216.0,0.2631],[28236.0,0.36105566]]]
["bitfinex-derivatives","BTCF0:USTF0",1680649401971,[[28208.0,0.46413017],[28207.0,0.11376708],[28206.0,0.05],[28205.0,0.43519704],[28204.0,0.05]],[[28209.0,0.00540893],[28210.0,0.0709],[28211.0,0.3007],[28212.0,0.05],[28213.0,0.24864999]]]
["bitfinex-derivatives","BTCF0:USTF0",1680649500052,[[28207.0,0.1259],[28206.0,0.09253017],[28205.0,0.41446708],[28204.0,0.13449704],[28203.0,0.1418]],[[28209.0,0.00191796],[28210.0,0.371],[28212.0,0.05],[28213.0,0.54854999],[28221.0,0.144]]]
["bitfinex-derivatives","BTCF0:USTF0",1680649513769,[[28208.0,0.05],[28207.0,0.16843017],[28206.0,0.11376708],[28205.0,0.43519704],[28204.0,0.05]],[[28209.0,0.07241796],[28210.0,0.3007],[28211.0,0.05],[28212.0,0.12734999],[28213.0,0.4212]]]
["bitfinex-derivatives","BTCF0:USTF0",1680649618847,[[28198.0,0.1267],[28197.0,0.05],[28196.0,0.43546708],[28195.0,0.52719704],[28193.0,0.10582457]],[[28202.0,0.05],[28203.0,0.4216],[28204.0,0.05],[28205.0,0.03466305],[28206.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680649639879,[[28198.0,0.001],[28197.0,0.0707],[28196.0,0.121],[28195.0,0.05],[28192.0,0.33107978]],[[28199.0,0.0706],[28200.0,0.057],[28201.0,0.05827795],[28202.0,0.7221],[28203.0,0.6374]]]
["bitfinex-derivatives","BTCF0:USTF0",1680649691524,[[28192.0,0.001],[28191.0,0.06376708],[28190.0,0.05],[28189.0,0.50589704],[28188.0,0.21198621]],[[28193.0,0.00926842],[28194.0,0.0776],[28195.0,0.3007],[28197.0,0.3507],[28198.0,0.5874]]]
["bitfinex-derivatives","BTCF0:USTF0",1680649746247,[[28184.0,0.003],[28183.0,0.088],[28182.0,0.1138535],[28181.0,0.05],[28180.0,0.20614692]],[[28186.0,0.3007],[28187.0,0.051],[28188.0,0.18742734],[28189.0,0.3007],[28190.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680649764372,[[28177.0,0.0638535],[28175.0,0.13514692],[28174.0,0.4604],[28173.0,0.10682457],[28170.0,0.12757597]],[[28179.0,0.0887],[28180.0,0.3017],[28181.0,0.6374],[28182.0,0.05],[28201.0,1.28845067]]]
["bitfinex-derivatives","BTCF0:USTF0",1680649828005,[[28176.0,0.002],[28174.0,0.1348535],[28173.0,0.3517],[28172.0,0.2627448],[28171.0,0.15582457]],[[28177.0,0.38474609],[28178.0,0.03606153],[28179.0,0.05],[28180.0,0.3507],[28181.0,0.8504]]]
["bitfinex-derivatives","BTCF0:USTF0",1680649911673,[[28171.0,0.05],[28170.0,0.4217],[28169.0,0.13513674],[28167.0,0.47752457],[28166.0,0.41564337]],[[28172.0,0.08050637],[28174.0,0.3507],[28175.0,0.6374],[28176.0,0.121],[28185.0,0.29659815]]]
["bitfinex-derivatives","BTCF0:USTF0",1680649923482,[[28171.0,0.1917],[28170.0,0.43583674],[28169.0,0.29742457],[28168.0,0.3007],[28167.0,0.425]],[[28172.0,0.01146105],[28177.0,0.3712],[28178.0,0.05],[28179.0,0.12724271],[33599.0,0.3481644]]]
["bitfinex-derivatives","BTCF0:USTF0",1680649991619,[[28187.0,0.07544295],[28185.0,0.05],[28184.0,0.4217],[28183.0,0.1348516],[28181.0,0.38583546]],[[28188.0,0.34048061],[28189.0,0.071],[28190.0,0.05],[28191.0,0.3507],[28192.0,0.12626706]]]
["bitfinex-derivatives","BTCF0:USTF0",1680650015230,[[28187.0,0.00494295],[28186.0,0.071],[28185.0,0.05],[28184.0,0.1848516],[28183.0,0.3717]],[[28188.0,0.0755],[28189.0,0.03478394],[28190.0,0.3507],[28191.0,0.17626706],[28192.0,0.47060633]]]
["bitfinex-derivatives","BTCF0:USTF0",1680650068772,[[28200.0,0.3727],[28198.0,0.3507],[28197.0,0.071],[28196.0,0.05],[28194.0,0.142]],[[28201.0,0.001],[28202.0,0.071],[28204.0,0.3007],[28205.0,0.05],[28206.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680650154551,[[28193.0,0.09830269],[28191.0,0.05],[28190.0,0.05],[28189.0,0.3270516],[28188.0,0.08513546]],[[28194.0,0.002],[28196.0,0.10715825],[28197.0,0.05],[28198.0,0.6584],[28199.0,0.12717365]]]
["bitfinex-derivatives","BTCF0:USTF0",1680650201699,[[28193.0,0.001],[28191.0,0.0703],[28189.0,0.0712],[28188.0,0.4145516],[28187.0,0.08519546]],[[28194.0,0.38788603],[28195.0,0.17717365],[28196.0,0.97425825],[28197.0,0.21990633],[28198.0,0.42489409]]]
["bitfinex-derivatives","BTCF0:USTF0",1680650291161,[[28180.0,0.00348923],[28177.0,0.0703],[28176.0,0.05],[28175.0,0.13513546],[28174.0,0.3867455]],[[28181.0,0.91439222],[28182.0,0.8881],[28183.0,0.03529992],[28184.0,0.33897365],[28185.0,0.16990633]]]
["bitfinex-derivatives","BTCF0:USTF0",1680650311584,[[28170.0,0.15613546],[28169.0,0.3007],[28168.0,0.10582457],[28166.0,0.17450894],[28165.0,0.42827597]],[[28172.0,0.071],[28175.0,0.3007],[28176.0,0.071],[28177.0,0.53284976],[28178.0,0.50106825]]]
["bitfinex-derivatives","BTCF0:USTF0",1680650386255,[[28162.0,0.005],[28159.0,0.0888],[28158.0,0.05],[28157.0,0.3507],[28154.0,0.3007]],[[28164.0,0.05],[28165.0,0.6905],[28166.0,0.08632905],[28167.0,0.6762],[28178.0,0.25429682]]]
["bitfinex-derivatives","BTCF0:USTF0",1680650444600,[[28135.0,0.3017],[28134.0,0.08512237],[28133.0,0.1591],[28131.0,0.10568666],[28130.0,0.3007]],[[28137.0,0.03130911],[28138.0,0.0918],[28140.0,0.05],[28141.0,0.05],[28149.0,0.19827365]]]
["bitfinex-derivatives","BTCF0:USTF0",1680650458705,[[28127.0,0.05],[28126.0,0.05],[28125.0,0.0886],[28124.0,0.05],[28123.0,0.3718]],[[28130.0,0.12686387],[28132.0,0.05],[28133.0,0.3895],[28135.0,0.3007],[28136.0,0.6374]]]
["bitfinex-derivatives","BTCF0:USTF0",1680650500934,[[28115.0,0.05],[28114.0,0.4387],[28111.0,0.77960744],[28108.0,0.3249],[28107.0,0.4793641]],[[28120.0,0.0898],[28121.0,0.05],[28122.0,0.3007],[28124.0,0.05],[28129.0,1.25887365]]]
["bitfinex-derivatives","BTCF0:USTF0",1680650519147,[[28118.0,0.22226847],[28117.0,0.05],[28116.0,0.1388],[28115.0,0.05],[28114.0,0.62938968]],[[28119.0,0.002],[28120.0,0.02345048],[28121.0,0.0888],[28122.0,0.33566239],[28123.0,0.6374]]]
["bitfinex-derivatives","BTCF0:USTF0",1680650564384,[[28140.0,0.007],[28139.0,0.0888],[28137.0,0.0711],[28136.0,0.1388],[28135.0,0.3007]],[[28141.0,0.05],[28142.0,0.3007],[28143.0,0.05],[28144.0,0.1388],[28145.0,0.33557408]]]
["bitfinex-derivatives","BTCF0:USTF0",1680650614520,[[28125.0,0.3007],[28124.0,0.05],[28122.0,0.1382],[28120.0,0.4599],[28115.0,2.1315]],[[28128.0,0.0888],[28129.0,0.3507],[28132.0,0.8891],[28133.0,0.21597365],[28134.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680650636930,[[28127.0,0.075],[28126.0,0.3507],[28125.0,0.0888],[28124.0,0.7047],[28123.0,0.05]],[[28128.0,0.00339957],[28131.0,0.0888],[28132.0,0.3007],[28133.0,0.0888],[28134.0,0.12717365]]]
["bitfinex-derivatives","BTCF0:USTF0",1680650709796,[[28130.0,0.01806],[28129.0,0.3007],[28127.0,0.1211],[28126.0,0.3507],[28125.0,0.05]],[[28131.0,0.07422588],[28133.0,0.19817365],[28134.0,0.6374],[28135.0,0.47060633],[28136.0,0.38893071]]]
["bitfinex-derivatives","BTCF0:USTF0",1680650766435,[[28124.0,0.3177],[28123.0,6e-05],[28120.0,0.0711],[28119.0,0.05],[28118.0,0.3507]],[[28125.0,0.12799461],[28126.0,0.03698581],[28127.0,0.5135],[28128.0,0.05],[28129.0,0.9205]]]
["bitfinex-derivatives","BTCF0:USTF0",1680650797256,[[28121.0,0.7235],[28120.0,0.05],[28119.0,0.05],[28118.0,0.2121],[28117.0,0.1212]],[[28122.0,0.003],[28126.0,0.10598581],[28128.0,0.3507],[28129.0,0.46027365],[28130.0,0.81806]]]
["bitfinex-derivatives","BTCF0:USTF0",1680650855093,[[28148.0,0.0903],[28147.0,0.05],[28146.0,0.3886],[28142.0,0.7436],[28135.0,0.794]],[[28149.0,0.018],[28153.0,0.3007],[28154.0,0.21547365],[28156.0,0.54170633],[28157.0,1.00559409]]]
["bitfinex-derivatives","BTCF0:USTF0",1680650880224,[[28134.0,0.0892],[28131.0,0.3007],[28130.0,0.1598],[28129.0,1.3201],[28128.0,1.0947]],[[28138.0,0.3007],[28139.0,0.0884],[28140.0,0.05],[28141.0,0.3507],[28143.0,0.7259]]]
["bitfinex-derivatives","BTCF0:USTF0",1680650942648,[[28121.0,6e-05],[28119.0,0.0888],[28118.0,0.05],[28117.0,0.6014],[28114.0,1.03544038]],[[28122.0,0.00796195],[28124.0,0.0885],[28125.0,0.3507],[28128.0,0.9381],[28151.0,0.11324442]]]
["bitfinex-derivatives","BTCF0:USTF0",1680651018405,[[28124.0,0.055],[28123.0,0.3896],[28122.0,0.05],[28121.0,0.3507],[28076.0,0.44701294]],[[28126.0,0.00364156],[28128.0,0.0888],[28129.0,0.3507],[28130.0,0.05],[28320.0,0.89472923]]]
["bitfinex-derivatives","BTCF0:USTF0",1680651036697,[[28127.0,0.055],[28126.0,0.3507],[28125.0,0.1389],[28124.0,0.08642652],[28123.0,0.3896]],[[28129.0,0.001],[28130.0,0.05],[28131.0,0.30136637],[28132.0,0.47060633],[28134.0,0.28448835]]]
["bitfinex-derivatives","BTCF0:USTF0",1680651092258,[[28114.0,6e-05],[28112.0,0.3007],[28111.0,0.3007],[28110.0,0.0712],[28109.0,0.0708]],[[28115.0,0.12086997],[28116.0,0.05],[28117.0,0.05],[28118.0,0.6582],[28119.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680651118878,[[28115.0,0.4213],[28113.0,0.05],[28112.0,0.4219],[28111.0,0.1211],[28110.0,0.05]],[[28118.0,0.071],[28119.0,0.3007],[28120.0,0.05],[28121.0,0.6586],[28122.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680651177906,[[28105.0,0.1211],[28104.0,0.38621886],[28103.0,0.1211],[28102.0,0.05],[28101.0,0.4080805]],[[28106.0,0.006],[28109.0,0.3007],[28110.0,0.0707],[28111.0,0.05],[28112.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680651265780,[[28100.0,0.36051307],[28098.0,0.05],[28097.0,0.40707796],[28096.0,0.4056],[28095.0,0.22695634]],[[28101.0,0.05399453],[28104.0,0.3718],[28106.0,0.05],[28107.0,0.51551539],[28108.0,0.12717365]]]
["bitfinex-derivatives","BTCF0:USTF0",1680651288984,[[28108.0,0.0741],[28107.0,0.05],[28106.0,0.1208],[28105.0,0.05],[28104.0,0.3507]],[[28109.0,0.003],[28112.0,0.3718],[28113.0,0.05],[28114.0,0.08562358]]]
["bitfinex-derivatives","BTCF0:USTF0",1680651359234,[[28101.0,6e-05],[28100.0,0.13091307],[28095.0,0.61945634],[28093.0,0.37116067],[28045.0,3.1184]],[[28102.0,0.38411261],[28104.0,0.05],[28105.0,0.3507],[28106.0,0.08532575],[28107.0,0.8037]]]
["bitfinex-derivatives","BTCF0:USTF0",1680651378542,[[28101.0,6e-05],[28100.0,0.05981307],[28098.0,0.3718],[28095.0,0.40685634],[28093.0,0.14166067]],[[28102.0,0.1208],[28103.0,0.06143841],[28104.0,0.7108],[28105.0,0.3507],[28106.0,0.03532575]]]
["bitfinex-derivatives","BTCF0:USTF0",1680651468329,[[28090.0,0.003],[28089.0,0.3715],[28087.0,0.05],[28086.0,0.4218],[28083.0,0.1426]],[[28091.0,0.02102223],[28092.0,0.1205],[28093.0,0.33579308],[28095.0,0.05],[28096.0,0.4222]]]
["bitfinex-derivatives","BTCF0:USTF0",1680651515356,[[28096.0,0.0711],[28094.0,0.05],[28093.0,0.3719],[28090.0,1.0947],[28089.0,0.1421]],[[28099.0,0.1221],[28100.0,0.3007],[28103.0,0.05],[28104.0,0.56691501],[28110.0,0.35389409]]]
["bitfinex-derivatives","BTCF0:USTF0",1680651536163,[[28094.0,0.139],[28092.0,1.07052256],[28090.0,0.883],[28089.0,0.3007],[28088.0,0.3556]],[[28099.0,0.05506847],[28100.0,0.3897],[28102.0,0.05],[28103.0,0.3894],[28104.0,0.17717365]]]
["bitfinex-derivatives","BTCF0:USTF0",1680651599732,[[28094.0,0.39],[28089.0,0.1212],[28088.0,0.3007],[28087.0,0.42359184],[28086.0,0.0712]],[[28095.0,0.46519736],[28096.0,0.3713],[28098.0,0.05],[28099.0,0.1919],[28100.0,0.0712]]]
["bitfinex-derivatives","BTCF0:USTF0",1680651627653,[[28084.0,0.05],[28083.0,0.83447365],[28082.0,0.38639966],[28081.0,0.0712],[28080.0,0.03576852]],[[28087.0,0.0712],[28090.0,0.3723],[28094.0,0.18003461],[28096.0,0.2131],[28098.0,0.3735463]]]
["bitfinex-derivatives","BTCF0:USTF0",1680651694199,[[28095.0,0.057],[28094.0,0.3007],[28093.0,0.1212],[28092.0,0.05],[28091.0,0.3507]],[[28096.0,0.0722],[28098.0,0.08547772],[28099.0,0.3007],[28100.0,0.1212],[28148.0,0.69419715]]]
["bitfinex-derivatives","BTCF0:USTF0",1680651740652,[[28134.0,0.02713636],[28133.0,0.05],[28132.0,0.052],[28131.0,0.1208],[28130.0,0.3507]],[[28135.0,0.10581203],[28136.0,0.0705645],[28137.0,0.19837365],[28138.0,0.3007],[28139.0,0.98515999]]]
["bitfinex-derivatives","BTCF0:USTF0",1680651761162,[[28141.0,0.03154001],[28140.0,0.3007],[28139.0,0.0887],[28138.0,0.05],[28137.0,0.3507]],[[28144.0,0.3507],[28145.0,0.19638922],[28146.0,0.05],[28147.0,0.42787365],[28398.0,0.01298902]]]
["bitfinex-derivatives","BTCF0:USTF0",1680651820719,[[28127.0,0.017],[28125.0,0.3507],[28124.0,0.1382],[28123.0,0.05],[28096.0,2.399]],[[28130.0,0.389],[28131.0,0.05],[28132.0,0.05],[28133.0,0.3507],[28162.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1680651895699,[[28121.0,0.7527],[28119.0,0.794],[28118.0,0.37240332],[28117.0,1.27978404],[28116.0,0.2131]],[[28124.0,0.0709],[28127.0,0.3007],[28129.0,0.2131],[28131.0,0.1421],[28132.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680651916707,[[28111.0,0.08599179],[28110.0,0.0712],[28107.0,1.0711],[28106.0,0.6145],[28103.0,0.3556]],[[28116.0,0.3507],[28117.0,0.14720715],[28118.0,0.05],[28119.0,0.05],[28123.0,0.2637]]]
["bitfinex-derivatives","BTCF0:USTF0",1680651964334,[[28129.0,0.01],[28128.0,0.05],[28127.0,0.3507],[28126.0,0.4056],[28125.0,0.1389]],[[28131.0,0.0907],[28133.0,0.3007],[28134.0,0.07028002],[28135.0,0.8092794],[41057.0,0.01103729]]]
["bitfinex-derivatives","BTCF0:USTF0",1680651988749,[[28124.0,0.00401004],[28123.0,0.38574536],[28122.0,0.3896],[28118.0,1.36873046],[28087.0,0.44750705]],[[28127.0,0.05],[28128.0,0.1428],[28129.0,0.3007],[28130.0,0.05],[28131.0,0.0885]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652060904,[[28130.0,0.0705],[28129.0,0.02331503],[28128.0,0.05],[28127.0,1.0],[28125.0,0.9404]],[[28131.0,0.001],[28133.0,0.0711],[28136.0,0.3007],[28138.0,0.44814249],[28141.0,0.00942887]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652118343,[[28133.0,1.0],[28132.0,0.0711],[28131.0,0.03507587],[28130.0,0.3718],[28129.0,0.3007]],[[28134.0,0.0711],[28138.0,0.121],[28139.0,0.3007],[28140.0,0.1422],[28141.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652160187,[[28138.0,0.00857839],[28134.0,0.05],[28133.0,1.0],[28132.0,0.3718],[28130.0,0.3718]],[[28139.0,0.492],[28140.0,0.1411],[28141.0,0.05],[28142.0,0.33595559],[28143.0,0.26967672]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652281580,[[28144.0,0.002],[28143.0,0.1211],[28142.0,0.05],[28141.0,0.3507],[28140.0,0.03516223]],[[28146.0,0.3738],[28148.0,0.05],[28149.0,0.49967672],[28150.0,0.16935999],[28151.0,0.10699903]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652321115,[[28144.0,0.01050488],[28143.0,0.05],[28142.0,0.0711],[28141.0,0.3507],[28140.0,0.08516223]],[[28145.0,0.0731],[28148.0,0.47787672],[28149.0,0.0708],[28151.0,0.40769903],[28187.0,3.56781407]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652445200,[[28144.0,0.08160488],[28142.0,0.05],[28141.0,0.3507],[28140.0,0.08516223],[28139.0,1.1214]],[[28145.0,0.002],[28146.0,0.071],[28147.0,0.3507],[28148.0,0.19804308],[28149.0,0.0708]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652501834,[[28181.0,0.038265],[28179.0,0.0709],[28178.0,0.05],[28177.0,0.3007],[28176.0,0.121]],[[28182.0,0.0711],[28183.0,0.03565363],[28184.0,0.121],[28185.0,0.1217],[28186.0,0.72857672]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652525142,[[28197.0,0.3027],[28195.0,0.17784999],[28194.0,0.3886],[28185.0,0.9951],[28176.0,0.66066928]],[[28201.0,0.05],[28202.0,0.3887],[28203.0,0.05],[28204.0,0.17717672],[28205.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652534552,[[28199.0,0.002],[28197.0,0.3007],[28196.0,0.09165341],[28195.0,0.1598591],[28194.0,0.3507]],[[28201.0,0.26517672],[28202.0,0.05],[28203.0,0.55805999],[28204.0,0.05],[28205.0,0.26159409]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652534752,[[28199.0,0.002],[28198.0,0.0887],[28197.0,0.3507],[28196.0,0.09165341],[28195.0,0.0711591]],[[28201.0,0.17717672],[28202.0,0.05],[28203.0,0.55805999],[28204.0,0.05],[28205.0,0.26159409]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652535052,[[28199.0,0.002],[28198.0,0.0887],[28197.0,0.3507],[28196.0,0.09165341],[28195.0,0.0711591]],[[28201.0,0.12717672],[28202.0,0.05],[28203.0,0.55805999],[28204.0,0.05],[28205.0,0.26159409]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652535439,[[28199.0,0.002],[28198.0,0.0887],[28197.0,0.3007],[28196.0,0.09165341],[28195.0,0.0711591]],[[28201.0,0.12717672],[28202.0,0.05],[28203.0,0.55805999],[28204.0,0.05],[28205.0,0.26159409]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652535645,[[28199.0,0.002],[28198.0,0.0887],[28197.0,0.3007],[28196.0,0.09165341],[28195.0,0.0711591]],[[28200.0,0.05],[28201.0,0.12717672],[28202.0,0.05],[28203.0,0.55805999],[28204.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652535847,[[28199.0,0.002],[28198.0,0.0887],[28197.0,0.3007],[28196.0,0.04165341],[28195.0,0.0711591]],[[28200.0,0.05],[28201.0,0.12717672],[28202.0,0.05],[28203.0,0.55805999],[28204.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652536140,[[28199.0,0.002],[28198.0,0.0887],[28197.0,0.3007],[28196.0,0.04165341],[28195.0,0.0711591]],[[28200.0,0.05],[28201.0,0.12717672],[28202.0,0.21935999],[28203.0,0.3887],[28204.0,0.26159409]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652536346,[[28199.0,0.002],[28198.0,0.0887],[28197.0,0.3007],[28196.0,0.09165341],[28195.0,0.0711591]],[[28200.0,0.05],[28201.0,0.17717672],[28202.0,0.21935999],[28203.0,0.3887],[28204.0,0.26159409]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652536548,[[28199.0,0.002],[28198.0,0.0887],[28197.0,0.3007],[28196.0,0.04165341],[28195.0,0.0711591]],[[28200.0,0.17717672],[28201.0,0.05],[28202.0,0.21935999],[28203.0,0.3887],[28204.0,0.26159409]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652536850,[[28199.0,0.002],[28197.0,0.3007],[28196.0,0.04165341],[28195.0,0.1598591],[28194.0,0.3507]],[[28200.0,0.26587672],[28201.0,0.05],[28202.0,0.21935999],[28203.0,0.3887],[28204.0,0.26159409]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652537251,[[28199.0,0.002],[28197.0,0.3007],[28196.0,0.04165341],[28195.0,0.1598591],[28194.0,0.3507]],[[28200.0,0.26587672],[28201.0,0.05],[28202.0,0.21935999],[28203.0,0.60029409],[28204.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652537752,[[28199.0,0.002],[28197.0,0.3007],[28196.0,0.04165341],[28195.0,0.1598591],[28194.0,0.3507]],[[28200.0,0.26587672],[28201.0,0.05],[28202.0,0.21935999],[28203.0,0.3887],[28204.0,0.26159409]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652537953,[[28199.0,0.002],[28197.0,0.3007],[28196.0,0.04165341],[28195.0,0.1598591],[28194.0,0.3507]],[[28200.0,0.26587672],[28201.0,0.05],[28202.0,0.21935999],[28203.0,0.60029409],[28204.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652538155,[[28199.0,0.002],[28197.0,0.3007],[28196.0,0.04165341],[28195.0,0.1598591],[28194.0,0.3507]],[[28200.0,0.26531121],[28201.0,0.05],[28202.0,0.21935999],[28203.0,0.60029409],[28204.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652538455,[[28199.0,0.002],[28197.0,0.3007],[28196.0,0.04165341],[28195.0,0.1598591],[28194.0,0.3507]],[[28200.0,0.26531121],[28201.0,0.21935999],[28202.0,0.05],[28203.0,0.60029409],[28204.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652538753,[[28199.0,0.002],[28196.0,0.04165341],[28195.0,0.0001591],[28194.0,0.3894],[28193.0,0.071]],[[28200.0,0.56601431],[28201.0,0.21935999],[28202.0,0.05],[28203.0,0.60029409],[28204.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652538952,[[28199.0,0.002],[28196.0,0.04165341],[28195.0,0.0001591],[28194.0,0.3007],[28193.0,0.071]],[[28200.0,0.60875999],[28201.0,0.05],[28202.0,0.05],[28203.0,0.84869409],[28204.0,0.25429682]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652539157,[[28199.0,0.002],[28196.0,0.04165341],[28195.0,0.0001591],[28194.0,0.3007],[28193.0,0.071]],[[28200.0,0.64480005],[28201.0,0.05],[28202.0,0.26159409],[28203.0,0.89139682],[28205.0,0.29659815]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652539455,[[28195.0,0.0001591],[28194.0,0.3007],[28193.0,0.071]],[[28200.0,0.64480005],[28201.0,0.05],[28202.0,0.26159409],[28203.0,0.89139682],[28205.0,0.29659815]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652539456,[[28195.0,0.0001591],[28191.0,0.3717],[28188.0,0.3894],[28182.0,1.0],[28180.0,0.3556]],[[28199.0,0.1383],[28200.0,0.47544006],[28201.0,0.30429682],[28202.0,0.26159409],[28203.0,0.6371]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652539652,[[28191.0,0.071],[28189.0,0.05],[28188.0,0.3894],[28185.0,1.692],[28180.0,0.3556]],[[28195.0,0.05],[28196.0,0.51533258],[28197.0,0.16884344],[28198.0,0.05],[28199.0,0.34935431]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652539850,[[28191.0,0.071],[28189.0,0.05],[28188.0,0.3007],[28187.0,0.0887],[28185.0,1.6024]],[[28192.0,0.0882],[28195.0,0.1387],[28196.0,0.42733258],[28197.0,0.16884344],[28198.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652540043,[[28191.0,0.071],[28188.0,0.3007],[28187.0,0.0887],[28185.0,1.6024],[27907.0,0.0130399]],[[28192.0,0.0882],[28195.0,0.26533258],[28196.0,0.3007],[28197.0,0.46954344],[28198.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652540245,[[28189.0,0.121],[28188.0,0.3007],[28187.0,0.0887],[28185.0,1.6024],[28148.0,0.36320494]],[[28192.0,0.0882],[28195.0,0.1387],[28196.0,0.42733258],[28197.0,0.46954344],[28198.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652540443,[[28190.0,0.05],[28189.0,0.121],[28188.0,0.3007],[28187.0,0.0887],[28185.0,1.6024]],[[28192.0,0.0882],[28195.0,0.26533258],[28196.0,0.3007],[28197.0,0.46954344],[28198.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652541055,[[28191.0,0.001],[28190.0,0.05],[28189.0,0.121],[28188.0,0.3007],[28187.0,0.0887]],[[28192.0,0.0882],[28195.0,0.26733258],[28196.0,0.3007],[28197.0,0.46954344],[28198.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652541256,[[28190.0,0.05],[28189.0,0.121],[28188.0,0.3007],[28187.0,0.0887],[23641.0,0.00490335]],[[28192.0,0.0882],[28195.0,0.26533258],[28196.0,0.3007],[28197.0,0.46954344],[28198.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652541557,[[28190.0,0.055],[28189.0,0.121],[28188.0,0.3007],[28187.0,0.0887],[23641.0,0.00490335]],[[28192.0,0.0882],[28195.0,0.26533258],[28196.0,0.3007],[28197.0,0.46954344],[28198.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652541856,[[28189.0,0.121],[28188.0,0.3007],[28187.0,0.0887],[23641.0,0.00490335]],[[28192.0,0.0882],[28195.0,0.26533258],[28196.0,0.3007],[28197.0,0.46954344],[28198.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652541857,[[28189.0,0.071],[28188.0,0.3007],[28187.0,0.0887],[28131.0,0.44750705],[23641.0,0.00490335]],[[28192.0,0.0882],[28195.0,0.26533258],[28196.0,0.3007],[28197.0,0.46954344],[28198.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652542059,[[28191.0,0.005],[28189.0,0.071],[28188.0,0.3007],[28187.0,0.0887],[28157.0,0.3035268]],[[28192.0,0.0882],[28195.0,0.26533258],[28196.0,0.3007],[28197.0,0.46954344],[28198.0,0.26105431]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652542358,[[28190.0,0.005],[28188.0,0.3007],[28185.0,0.6734],[28184.0,0.0887],[28178.0,1.0]],[[28191.0,0.05],[28192.0,0.0887],[28193.0,0.42733258],[28195.0,0.30754344],[28196.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652542559,[[28190.0,0.005],[28185.0,0.6024],[28184.0,0.0887],[28183.0,0.071],[28182.0,0.3007]],[[28191.0,0.05],[28193.0,0.42733258],[28195.0,0.30754344],[28196.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652542560,[[28190.0,0.005],[28185.0,0.6024],[28184.0,0.0887],[28183.0,0.071],[28182.0,0.3007]],[[28191.0,0.138],[28193.0,0.72803258],[28194.0,0.16884344],[28195.0,0.1387],[28196.0,0.21105431]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652542760,[[28190.0,0.005],[28185.0,0.3007],[28184.0,0.0887],[28183.0,0.071],[28182.0,0.3007]],[[28191.0,0.138],[28192.0,0.17663258],[28193.0,0.6014],[28194.0,0.16884344],[28195.0,0.34975431]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652542960,[[28185.0,0.3007],[28184.0,0.0887],[28183.0,0.071],[28182.0,0.3007],[28173.0,0.3731676]],[[28190.0,0.05],[28191.0,0.138],[28192.0,0.17663258],[28193.0,0.6014],[28194.0,0.16884344]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652543154,[[28185.0,0.3007],[28183.0,0.071],[28182.0,0.3007],[28177.0,0.0883],[28176.0,0.794]],[[28186.0,0.0887],[28189.0,0.3007],[28190.0,0.05],[28191.0,0.138],[28192.0,0.17663258]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652543155,[[28185.0,0.3007],[28183.0,0.071],[28182.0,0.3007],[28177.0,0.0883],[28176.0,0.794]],[[28186.0,0.0887],[28189.0,0.3007],[28190.0,0.05],[28191.0,0.26533258],[28192.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652543354,[[28185.0,0.3007],[28183.0,0.121],[28182.0,0.3007],[28177.0,0.4168],[28176.0,0.794]],[[28186.0,0.0887],[28188.0,0.05],[28189.0,0.3007],[28190.0,0.05],[28191.0,0.26533258]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652544151,[[28185.0,0.32620775],[28183.0,0.071],[28182.0,0.3007],[28177.0,0.4168],[28176.0,0.794]],[[28186.0,0.0997],[28188.0,0.05],[28189.0,0.3007],[28190.0,0.05],[28191.0,0.26533258]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652544358,[[28185.0,0.32620775],[28183.0,0.071],[28182.0,0.3007],[28177.0,0.4168],[28176.0,0.794]],[[28186.0,0.0997],[28188.0,0.05],[28189.0,0.3007],[28190.0,0.3507],[28191.0,0.26533258]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652544560,[[28185.0,0.32520775],[28183.0,0.071],[28182.0,0.3007],[28177.0,0.4168],[28176.0,0.794]],[[28186.0,0.0887],[28188.0,0.05],[28189.0,0.3007],[28190.0,0.3507],[28191.0,0.26533258]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652544747,[[28185.0,0.32620775],[28183.0,0.121],[28182.0,0.3007],[28177.0,0.4168],[28176.0,0.794]],[[28186.0,0.0977],[28188.0,0.05],[28189.0,0.3007],[28190.0,0.3507],[28191.0,0.26533258]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652545062,[[28185.0,0.32620775],[28183.0,0.071],[28182.0,0.3007],[28177.0,0.4168],[28176.0,0.794]],[[28186.0,0.0977],[28188.0,0.05],[28189.0,0.3007],[28190.0,0.3507],[28191.0,0.26533258]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652545257,[[28185.0,0.02550775],[28181.0,0.071],[28179.0,0.3007],[28178.0,0.0884],[28177.0,0.6292]],[[28186.0,0.4871],[28188.0,0.05],[28189.0,0.3007],[28190.0,0.17663258],[28191.0,0.55504344]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652545457,[[28185.0,0.02550775],[28181.0,0.071],[28179.0,0.3007],[28178.0,0.0884],[28177.0,0.6292]],[[28186.0,0.4871],[28188.0,0.05],[28189.0,0.3007],[28190.0,0.21137464],[28191.0,0.55504344]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652545660,[[28185.0,0.02550775],[28179.0,0.3007],[28177.0,0.7002],[28174.0,0.0879],[28168.0,0.80868951]],[[28186.0,0.824],[28188.0,0.05],[28189.0,0.3007],[28190.0,0.21137464],[28191.0,0.55504344]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652545860,[[28185.0,0.001],[28179.0,0.3007],[28178.0,0.05],[28177.0,0.7002],[28174.0,0.0879]],[[28186.0,0.824],[28188.0,0.17663258],[28189.0,0.3007],[28190.0,0.2535855],[28191.0,0.3862]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652546054,[[28185.0,0.001],[28179.0,0.3007],[28178.0,0.05],[28177.0,0.7002],[28174.0,0.0879]],[[28186.0,0.824],[28187.0,0.12663258],[28188.0,0.05],[28189.0,0.46954344],[28190.0,0.08474206]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652546357,[[28179.0,0.3007],[28178.0,0.05],[28177.0,0.7002],[28174.0,0.0879],[28154.0,0.2935268]],[[28185.0,0.05],[28186.0,0.824],[28187.0,0.12663258],[28188.0,0.05],[28189.0,0.46954344]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652546562,[[28179.0,0.3007],[28178.0,0.05],[28177.0,0.7002],[28174.0,0.0879],[28170.0,0.794]],[[28180.0,0.0881],[28182.0,0.389],[28185.0,0.05],[28186.0,0.6466],[28187.0,0.12663258]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652546749,[[28179.0,0.3007],[28178.0,0.05],[28177.0,0.3717],[28174.0,0.0879],[28170.0,0.794]],[[28180.0,0.0881],[28181.0,0.05],[28182.0,0.389],[28185.0,0.05],[28186.0,0.6466]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652546954,[[28179.0,0.3007],[28178.0,0.05],[28177.0,0.3717],[28174.0,0.0879],[28170.0,0.794]],[[28180.0,0.0881],[28182.0,0.389],[28185.0,0.05],[28186.0,0.6466],[28201.0,0.3613695]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652547556,[[28179.0,0.3007],[28178.0,0.05],[28177.0,0.3717],[28174.0,0.0879],[28170.0,0.794]],[[28180.0,0.0881],[28182.0,0.389],[28185.0,0.052],[28186.0,0.6376],[28201.0,0.3613695]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652547764,[[28179.0,0.3007],[28178.0,0.05],[28177.0,0.3717],[28174.0,0.0879],[28170.0,0.794]],[[28180.0,0.0881],[28182.0,0.389],[28185.0,0.052],[28186.0,0.6376],[28192.0,0.84439682]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652548064,[[28179.0,0.3007],[28178.0,0.05],[28177.0,0.3717],[28174.0,0.0879],[28170.0,0.794]],[[28180.0,0.0881],[28182.0,0.389],[28185.0,0.052],[28186.0,0.6376],[28188.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652548454,[[28179.0,0.3257],[28178.0,0.05],[28177.0,0.3717],[28174.0,0.0879],[28170.0,0.794]],[[28180.0,0.0891],[28182.0,0.0883],[28185.0,0.05],[28186.0,0.6376],[28187.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652549854,[[28179.0,0.3257],[28178.0,0.05],[28177.0,0.3717],[28175.0,1.0884],[28173.0,0.0884]],[[28180.0,0.001],[28181.0,0.0887],[28185.0,0.05],[28186.0,0.3894],[28187.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652550466,[[28179.0,0.3257],[28178.0,0.05],[28177.0,0.3717],[28175.0,1.0884],[28173.0,0.0884]],[[28180.0,0.001],[28181.0,0.0887],[28183.0,0.3007],[28185.0,0.05],[28186.0,0.3894]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652551175,[[28179.0,0.3257],[28178.0,0.05],[28177.0,0.3717],[28175.0,1.0884],[28173.0,0.0884]],[[28180.0,0.001],[28181.0,0.0887],[28185.0,0.05],[28186.0,0.3894],[28188.0,0.17663258]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652551767,[[28179.0,0.3257],[28178.0,0.05],[28177.0,0.3717],[28175.0,1.0884],[28173.0,0.0884]],[[28180.0,0.001],[28181.0,0.0887],[28185.0,0.05],[28186.0,0.3894],[28187.0,0.12663258]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652551972,[[28179.0,0.3257],[28178.0,0.05],[28177.0,0.3717],[28175.0,1.0884],[28173.0,0.0884]],[[28180.0,0.001],[28181.0,0.0887],[28185.0,0.05],[28186.0,0.3894],[28188.0,0.17663258]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652552176,[[28179.0,0.3257],[28178.0,0.05],[28177.0,0.3717],[28175.0,1.0884],[28173.0,0.0884]],[[28180.0,0.001],[28181.0,0.0887],[28185.0,0.05],[28186.0,0.3894],[28187.0,0.12663258]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652552366,[[28179.0,0.3257],[28178.0,0.05],[28177.0,0.3717],[28175.0,1.0884],[28173.0,0.0884]],[[28180.0,0.001],[28181.0,0.0887],[28185.0,0.05],[28186.0,0.0887],[28187.0,0.12663258]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652552564,[[28179.0,0.3257],[28178.0,0.05],[28177.0,0.3717],[28175.0,1.0884],[28173.0,0.0884]],[[28180.0,0.001],[28181.0,0.0887],[28185.0,0.05],[28186.0,0.4394],[28187.0,0.12663258]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652553875,[[28179.0,0.3257],[28178.0,0.05],[28177.0,0.3717],[28175.0,1.0884],[28173.0,0.0884]],[[28180.0,0.001],[28181.0,0.0887],[28185.0,0.05],[28186.0,0.4394],[28188.0,0.17663258]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652556268,[[28179.0,0.3257],[28178.0,0.05],[28177.0,0.3717],[28175.0,1.0884],[28173.0,0.0884]],[[28180.0,0.001],[28181.0,0.0887],[28185.0,0.05],[28186.0,0.4394],[28188.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652556478,[[28179.0,0.3257],[28178.0,0.05],[28177.0,0.3717],[28175.0,1.0884],[28173.0,0.0884]],[[28180.0,0.001],[28181.0,0.0887],[28183.0,0.3007],[28185.0,0.05],[28186.0,0.4394]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652556667,[[28179.0,0.3257],[28177.0,0.3717],[28175.0,1.0884],[28173.0,0.0884],[23641.0,0.00490335]],[[28180.0,0.001],[28181.0,0.0887],[28182.0,0.05],[28183.0,0.3007],[28185.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652556866,[[28179.0,0.3257],[28178.0,0.05],[28177.0,0.3717],[28175.0,1.0884],[28173.0,0.0884]],[[28180.0,0.001],[28181.0,0.0887],[28182.0,0.05],[28185.0,0.05],[28189.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652557773,[[28179.0,0.3257],[28178.0,0.05],[28177.0,0.3717],[28175.0,1.0884],[28173.0,0.0884]],[[28180.0,0.001],[28181.0,0.0887],[28185.0,0.05],[28189.0,0.3007],[41772.0,0.01297073]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652557969,[[28179.0,0.3257],[28178.0,0.05],[28177.0,0.3717],[28175.0,0.0884],[28173.0,0.0884]],[[28180.0,0.001],[28181.0,0.0887],[28185.0,0.05],[28188.0,0.05],[28189.0,0.42733258]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652559274,[[28179.0,0.3448852],[28178.0,0.05],[28177.0,0.3717],[28175.0,0.0884],[28173.0,0.0884]],[[28180.0,0.001],[28181.0,0.0887],[28185.0,0.05],[28188.0,0.05],[28189.0,0.42733258]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652560573,[[28179.0,0.3448852],[28178.0,0.05],[28177.0,0.3717],[28175.0,0.0884],[28173.0,0.0884]],[[28180.0,0.001],[28181.0,0.0887],[28182.0,0.05],[28183.0,0.3007],[28185.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652560981,[[28179.0,0.3448852],[28178.0,0.05],[28177.0,0.3717],[28175.0,0.0884],[28173.0,0.0884]],[[28180.0,0.001],[28181.0,0.0887],[28183.0,0.3007],[28185.0,0.05],[28208.0,0.29584918]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652561176,[[28179.0,0.3448852],[28178.0,0.05],[28177.0,0.3717],[28175.0,0.0884],[28173.0,0.0884]],[[28180.0,0.001],[28181.0,0.0887],[28182.0,0.03634489],[28183.0,0.3007],[28185.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652561480,[[28179.0,0.3448852],[28178.0,0.05],[28177.0,0.3717],[28175.0,0.0884],[28173.0,0.0884]],[[28180.0,0.001],[28181.0,0.0887],[28185.0,0.05],[28186.0,0.1387],[28187.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652565477,[[28179.0,0.3448852],[28178.0,0.05],[28177.0,0.3717],[28175.0,0.0884],[28173.0,0.0884]],[[28180.0,0.001],[28181.0,0.0887],[28183.0,0.05],[28184.0,0.3007],[28185.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652565683,[[28179.0,0.3448852],[28178.0,0.05],[28177.0,0.3717],[28175.0,0.0884],[28173.0,0.0884]],[[28180.0,0.001],[28181.0,0.0887],[28183.0,0.05],[28185.0,0.05],[28190.0,0.76717464]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652566078,[[28179.0,0.3448852],[28178.0,0.05],[28177.0,0.3717],[28175.0,0.0884],[28173.0,0.0884]],[[28180.0,0.001],[28181.0,0.0887],[28185.0,0.05],[28190.0,0.64054206],[28191.0,0.46283258]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652569690,[[28179.0,0.3448852],[28178.0,0.05],[28177.0,0.4604],[28173.0,0.0884],[27701.0,0.42594847]],[[28180.0,0.001],[28183.0,0.0881],[28185.0,0.05],[28190.0,0.64054206],[28191.0,0.46283258]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652570193,[[28179.0,0.3448852],[28178.0,0.05],[28177.0,0.4604],[28173.0,0.0884],[28147.0,0.36320494]],[[28180.0,0.001],[28183.0,0.0881],[28185.0,0.05],[28190.0,0.64054206],[28191.0,0.46283258]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652571082,[[28179.0,0.3448852],[28178.0,0.05],[28177.0,0.4604],[28173.0,0.0884],[28148.0,0.36320494]],[[28180.0,0.001],[28183.0,0.0881],[28185.0,0.05],[28190.0,0.64054206],[28191.0,0.46283258]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652571984,[[28179.0,0.3448852],[28178.0,0.05],[28177.0,0.4604],[28173.0,0.0884],[28148.0,0.36320494]],[[28180.0,0.001],[28183.0,0.0881],[28185.0,0.05],[28186.0,0.4394],[28190.0,0.64054206]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652572689,[[28179.0,0.3448852],[28178.0,0.05],[28177.0,0.4604],[28173.0,0.0884],[28148.0,0.36320494]],[[28180.0,0.001],[28183.0,0.0881],[28185.0,0.05],[28186.0,0.1387],[28190.0,0.64054206]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652572994,[[28179.0,0.3448852],[28178.0,0.05],[28177.0,0.4604],[28173.0,0.0884],[28148.0,0.36320494]],[[28180.0,0.001],[28183.0,0.0881],[28185.0,0.05],[28186.0,0.1387],[28189.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652573187,[[28179.0,0.3448852],[28178.0,0.05],[28177.0,0.4604],[28173.0,0.0884],[28148.0,0.36320494]],[[28180.0,0.001],[28183.0,0.0881],[28185.0,0.05],[28186.0,0.1387],[28187.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652578098,[[28179.0,0.3448852],[28178.0,0.05],[28177.0,0.4604],[28173.0,0.0884],[28157.0,0.8836268]],[[28180.0,0.001],[28183.0,0.0881],[28185.0,0.05],[28186.0,0.1387],[28187.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652579893,[[28179.0,0.3448852],[28178.0,0.05],[28177.0,0.4604],[28173.0,0.0884],[28158.0,0.2935268]],[[28180.0,0.001],[28183.0,0.0881],[28185.0,0.05],[28186.0,0.1387],[28187.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652580595,[[28179.0,0.3448852],[28178.0,0.05],[28177.0,0.4604],[28173.0,0.0884],[28157.0,0.8836268]],[[28180.0,0.001],[28183.0,0.0881],[28185.0,0.05],[28186.0,0.1387],[28187.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652580895,[[28179.0,0.3448852],[28178.0,0.05],[28177.0,0.4604],[28173.0,0.0884],[28157.0,0.8836268]],[[28180.0,0.001],[28183.0,0.0881],[28184.0,0.3007],[28185.0,0.05],[28186.0,0.1387]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652581194,[[28179.0,0.3448852],[28178.0,0.05],[28177.0,0.4604],[28173.0,0.0884],[28157.0,0.8836268]],[[28180.0,0.001],[28182.0,0.05],[28183.0,0.0881],[28184.0,0.3007],[28185.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652581496,[[28179.0,0.3448852],[28178.0,0.05],[28177.0,0.4604],[28173.0,0.0884],[28157.0,0.8836268]],[[28180.0,0.001],[28183.0,0.0881],[28184.0,0.3007],[28185.0,0.05],[28202.0,0.3898973]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652581795,[[28179.0,0.3448852],[28178.0,0.05],[28177.0,0.4604],[28173.0,0.0884],[28159.0,0.2935268]],[[28180.0,0.001],[28183.0,0.1381],[28185.0,0.05],[28189.0,0.05],[28190.0,0.8093855]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652581991,[[28179.0,0.3448852],[28178.0,0.05],[28177.0,0.4604],[28173.0,0.0884],[28159.0,0.2935268]],[[28180.0,0.001],[28183.0,0.1381],[28185.0,0.05],[28187.0,0.42733258],[28188.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652582904,[[28179.0,0.3448852],[28178.0,0.05],[28177.0,0.4604],[28173.0,0.0884],[28159.0,0.2935268]],[[28180.0,0.001],[28183.0,0.0881],[28185.0,0.05],[28187.0,0.42733258],[28188.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652583891,[[28179.0,0.3448852],[28178.0,0.05],[28177.0,0.4604],[28173.0,0.0884],[28159.0,0.2935268]],[[28180.0,0.001],[28183.0,0.0881],[28185.0,0.05],[28186.0,0.26533258],[28187.0,0.46954344]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652584195,[[28179.0,0.3448852],[28178.0,0.05],[28177.0,0.4604],[28173.0,0.0884],[28161.0,0.33058622]],[[28180.0,0.001],[28183.0,0.0881],[28185.0,0.05],[28186.0,0.26533258],[28187.0,0.46954344]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652584596,[[28179.0,0.3448852],[28178.0,0.05],[28177.0,0.4604],[28173.0,0.0884],[28161.0,0.03705942]],[[28180.0,0.001],[28183.0,0.0881],[28185.0,0.05],[28186.0,0.26533258],[28187.0,0.46954344]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652585096,[[28179.0,0.3448852],[28178.0,0.05],[28177.0,0.4604],[28173.0,0.0884],[28161.0,0.03705942]],[[28180.0,0.001],[28183.0,0.0881],[28185.0,0.05],[28186.0,0.26533258],[28187.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652585298,[[28179.0,0.3448852],[28178.0,0.05],[28177.0,0.4604],[28173.0,0.0884],[28161.0,0.33058622]],[[28180.0,0.001],[28182.0,0.03473602],[28183.0,0.0881],[28185.0,0.05],[28186.0,0.26533258]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652586291,[[28179.0,0.3448852],[28178.0,0.05],[28177.0,0.4604],[28173.0,0.0884],[28161.0,0.33058622]],[[28180.0,0.001],[28182.0,0.03473602],[28183.0,0.0881],[28185.0,0.17663258],[28186.0,0.1387]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652586492,[[28179.0,0.3448852],[28178.0,0.05],[28177.0,0.4604],[28173.0,0.0884],[28162.0,0.2935268]],[[28180.0,0.001],[28182.0,0.03473602],[28183.0,0.0881],[28185.0,0.17663258],[28186.0,0.1387]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652586890,[[28179.0,0.5037852],[28178.0,0.05],[28177.0,0.3894],[28174.0,0.3556],[28173.0,0.3376]],[[28180.0,0.001],[28182.0,0.03473602],[28185.0,0.21483258],[28187.0,0.16884344],[28189.0,0.26105431]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652587188,[[28180.0,0.05],[28179.0,0.5037852],[28178.0,0.05],[28177.0,0.3894],[28174.0,0.3556]],[[28185.0,0.0882],[28187.0,0.12663258],[28188.0,0.05],[28189.0,0.16884344],[28190.0,0.85159637]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652587389,[[28184.0,0.3007],[28180.0,0.1591426],[28179.0,0.3967],[28178.0,0.05],[28177.0,0.0887]],[[28185.0,0.0882],[28187.0,0.12663258],[28188.0,0.21884344],[28190.0,0.85159637],[28191.0,0.0887]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652587596,[[28184.0,0.3007],[28181.0,0.05],[28180.0,0.1591426],[28179.0,0.3967],[28178.0,0.05]],[[28185.0,0.0882],[28186.0,0.05],[28187.0,0.12663258],[28188.0,0.21884344],[28190.0,0.85159637]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652587791,[[28184.0,0.3007],[28181.0,0.05],[28180.0,0.1387],[28179.0,0.3967],[28178.0,0.05]],[[28185.0,0.0882],[28186.0,0.17663258],[28187.0,0.05],[28188.0,0.21884344],[28190.0,0.85159637]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652587991,[[28184.0,0.3007],[28181.0,0.05],[28180.0,0.1387],[28179.0,0.3967],[28178.0,0.05]],[[28185.0,0.21483258],[28186.0,0.05],[28187.0,0.21884344],[28188.0,0.26105431],[28190.0,0.64054206]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652588191,[[28184.0,0.3007],[28181.0,0.05],[28180.0,0.1387],[28179.0,0.3967],[28178.0,0.05]],[[28185.0,0.21483258],[28186.0,0.05],[28187.0,0.21884344],[28188.0,0.26105431],[28190.0,0.89483888]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652588389,[[28184.0,0.3007],[28181.0,0.05],[28180.0,0.1387],[28179.0,0.3717],[28178.0,0.05]],[[28185.0,0.21683258],[28186.0,0.05],[28187.0,0.21884344],[28188.0,0.26105431],[28190.0,0.89483888]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652588896,[[28184.0,0.3007],[28180.0,0.1387],[28179.0,0.3717],[28178.0,0.05],[23652.0,0.0019]],[[28185.0,0.21683258],[28186.0,0.05],[28187.0,0.21884344],[28188.0,0.05],[28189.0,0.21105431]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652589295,[[28184.0,0.32249135],[28181.0,0.05],[28180.0,0.1387],[28179.0,0.3717],[28178.0,0.05]],[[28185.0,0.21683258],[28186.0,0.05],[28187.0,0.21884344],[28188.0,0.26105431],[28593.0,0.42756594]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652589722,[[28184.0,0.32249135],[28180.0,0.1387],[28179.0,0.3717],[28178.0,0.05],[28170.0,2.07141625]],[[28185.0,0.21733258],[28186.0,0.05],[28187.0,0.21884344],[28188.0,0.26105431],[28193.0,0.794]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652589901,[[28184.0,0.32249135],[28180.0,0.1387],[28179.0,0.3717],[28178.0,0.05],[28171.0,1.27741332]],[[28185.0,0.21733258],[28186.0,0.05],[28187.0,0.21884344],[28188.0,0.26105431],[28193.0,0.794]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652590100,[[28184.0,0.32249135],[28180.0,0.1387],[28179.0,0.3717],[28178.0,0.05],[28171.0,1.27741332]],[[28185.0,0.21733258],[28186.0,0.21884344],[28187.0,0.05],[28188.0,0.26105431],[28189.0,0.25429682]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652590399,[[28184.0,0.32249135],[28180.0,0.1387],[28179.0,0.3717],[28178.0,0.05],[28171.0,1.27741332]],[[28185.0,0.26733258],[28186.0,0.21884344],[28187.0,0.05],[28188.0,0.26105431],[28189.0,0.25429682]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652590702,[[28184.0,0.32249135],[28180.0,0.1387],[28179.0,0.3717],[28178.0,0.05],[28171.0,1.27741332]],[[28185.0,0.21733258],[28186.0,0.21884344],[28187.0,0.05],[28188.0,0.26105431],[28189.0,0.25429682]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652590896,[[28184.0,0.32249135],[28181.0,0.05],[28180.0,0.1387],[28179.0,0.3717],[28178.0,0.05]],[[28185.0,0.21733258],[28186.0,0.05],[28187.0,0.21884344],[28188.0,0.26105431],[28190.0,0.89483888]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652591696,[[28184.0,0.32249135],[28180.0,0.1387],[28179.0,0.3717],[28178.0,0.05],[23700.0,0.1]],[[28185.0,0.21733258],[28186.0,0.05],[28187.0,0.21884344],[28188.0,0.26105431],[28190.0,0.89483888]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652591896,[[28184.0,0.02179135],[28180.0,0.1387],[28179.0,0.3717],[28178.0,0.3507],[28105.0,0.55816606]],[[28185.0,0.21733258],[28186.0,0.21884344],[28187.0,0.05],[28188.0,0.26105431],[28190.0,0.89483888]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652592200,[[28180.0,0.1387],[28179.0,0.3717],[28178.0,0.3507],[28105.0,0.55816606],[23692.0,0.001]],[[28185.0,0.1407],[28186.0,0.21884344],[28187.0,0.05],[28188.0,0.26105431],[28189.0,0.25429682]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652592403,[[28180.0,0.1387],[28179.0,0.3717],[28178.0,0.3507],[28124.0,0.50071488],[28105.0,0.55816606]],[[28184.0,0.17767222],[28185.0,0.1407],[28186.0,0.21884344],[28187.0,0.05],[28188.0,0.26105431]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652592602,[[28180.0,0.1387],[28179.0,0.3717],[28178.0,0.3507],[28124.0,0.50071488],[28105.0,0.55816606]],[[28183.0,0.05],[28184.0,0.17767222],[28185.0,0.1407],[28186.0,0.21884344],[28187.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652592800,[[28180.0,0.1387],[28179.0,0.3717],[28178.0,0.3507],[28124.0,0.50071488],[28105.0,0.55816606]],[[28183.0,0.05],[28184.0,0.05],[28185.0,0.26837222],[28186.0,0.21884344],[28187.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652593590,[[28180.0,0.0887],[28179.0,0.3717],[28178.0,0.3507],[28124.0,0.50071488],[28105.0,0.55816606]],[[28183.0,0.05],[28184.0,0.05],[28185.0,0.26837222],[28186.0,0.21884344],[28187.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652593795,[[28180.0,0.0887],[28179.0,0.3717],[28178.0,0.3507],[28172.0,1.03483926],[28171.0,0.3556]],[[28183.0,0.05],[28184.0,0.05],[28185.0,0.26837222],[28186.0,0.21884344],[28187.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652593997,[[28180.0,0.0887],[28179.0,0.3717],[28178.0,0.3507],[28172.0,1.03483926],[28171.0,0.3556]],[[28183.0,0.05],[28184.0,0.17767222],[28185.0,0.1407],[28186.0,0.21884344],[28187.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652594600,[[28180.0,0.0927],[28179.0,0.3717],[28178.0,0.3507],[28172.0,1.03483926],[28171.0,0.3556]],[[28183.0,0.05],[28184.0,0.17767222],[28185.0,0.1387],[28186.0,0.21884344],[28187.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652594903,[[28180.0,0.0887],[28179.0,0.3717],[28178.0,0.3507],[28172.0,1.03483926],[28171.0,0.3556]],[[28183.0,0.05],[28184.0,0.17767222],[28185.0,0.1387],[28186.0,0.21884344],[28187.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652595105,[[28180.0,0.0997],[28179.0,0.3717],[28178.0,0.3507],[28172.0,1.03483926],[28171.0,0.3556]],[[28183.0,0.051],[28184.0,0.17767222],[28185.0,0.1387],[28186.0,0.21884344],[28187.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652596698,[[28180.0,0.0997],[28179.0,0.3717],[28178.0,0.3507],[28172.0,1.03483926],[28171.0,0.3556]],[[28183.0,0.051],[28184.0,0.17767222],[28185.0,0.1387],[28186.0,0.21884344],[28187.0,0.56175431]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652598803,[[28180.0,0.0997],[28179.0,0.3717],[28178.0,0.3507],[28172.0,1.03483926],[28171.0,0.3556]],[[28183.0,0.051],[28184.0,0.17767222],[28185.0,0.1387],[28186.0,0.21884344],[28187.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652599603,[[28180.0,0.0997],[28179.0,0.3717],[28178.0,0.3507],[28172.0,1.03483926],[28171.0,0.3556]],[[28183.0,0.051],[28184.0,0.17767222],[28185.0,0.1387],[28186.0,0.21884344],[28187.0,0.56175431]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652599804,[[28180.0,0.011],[28179.0,0.3717],[28178.0,0.3507],[28173.0,0.0884],[28172.0,1.03483926]],[[28181.0,0.05],[28182.0,0.0887],[28183.0,0.051],[28184.0,0.17767222],[28185.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652600303,[[28180.0,0.011],[28179.0,0.3717],[28178.0,0.3507],[28173.0,0.0884],[28172.0,1.03483926]],[[28182.0,0.0887],[28183.0,0.051],[28184.0,0.17767222],[28185.0,0.05],[32999.0,0.58107932]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652600600,[[28180.0,0.011],[28179.0,0.4217],[28178.0,0.3507],[28173.0,0.0884],[28172.0,1.03483926]],[[28182.0,0.0887],[28183.0,0.051],[28184.0,0.17767222],[28185.0,0.05],[33199.0,0.58107932]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652600804,[[28180.0,0.061],[28179.0,0.4217],[28178.0,0.3507],[28173.0,0.0884],[28172.0,1.03483926]],[[28182.0,0.0887],[28183.0,0.051],[28184.0,0.17767222],[28185.0,0.05],[28251.0,3.67470612]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652600992,[[28180.0,0.024],[28179.0,0.4217],[28178.0,0.3507],[28173.0,0.0884],[28172.0,1.03483926]],[[28181.0,0.001],[28182.0,0.0887],[28183.0,0.05],[28184.0,0.17767222],[28185.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652601197,[[28180.0,0.024],[28179.0,0.4217],[28178.0,0.3507],[28173.0,0.0884],[28172.0,1.03483926]],[[28181.0,0.051],[28182.0,0.0887],[28183.0,0.05],[28184.0,0.17767222],[28185.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652601397,[[28179.0,0.4217],[28178.0,0.3507],[28173.0,0.0884],[28172.0,1.03483926],[23676.0,0.02056615]],[[28182.0,0.0887],[28183.0,0.05],[28184.0,0.17767222],[28185.0,0.05],[32999.0,0.58107932]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652601698,[[28180.0,0.067],[28179.0,0.4217],[28178.0,0.3507],[28173.0,0.0884],[28172.0,1.03483926]],[[28182.0,0.0897],[28183.0,0.05],[28184.0,0.17767222],[28185.0,0.05],[33199.0,0.58107932]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652601896,[[28180.0,0.017],[28179.0,0.4217],[28178.0,0.3507],[28173.0,0.0884],[28172.0,1.03483926]],[[28182.0,0.0897],[28183.0,0.05],[28184.0,0.17767222],[28185.0,0.05],[32998.0,0.58107932]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652602092,[[28180.0,0.074],[28179.0,0.4217],[28178.0,0.3507],[28173.0,0.0884],[28172.0,1.03483926]],[[28181.0,0.001],[28182.0,0.0887],[28183.0,0.05],[28184.0,0.17767222],[28185.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652602604,[[28180.0,0.067],[28179.0,0.4217],[28178.0,0.3507],[28173.0,0.0884],[28172.0,1.03483926]],[[28182.0,0.0897],[28183.0,0.05],[28184.0,0.17767222],[28185.0,0.05],[33199.0,0.58107932]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652602800,[[28180.0,0.067],[28179.0,0.4217],[28178.0,0.3507],[28173.0,0.0884],[28172.0,1.03483926]],[[28182.0,0.0897],[28183.0,0.05],[28184.0,0.17767222],[28185.0,0.05],[33089.0,0.58107932]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652602996,[[28180.0,0.067],[28179.0,0.4217],[28178.0,0.3507],[28173.0,0.0884],[28172.0,1.03483926]],[[28182.0,0.0897],[28183.0,0.05],[28184.0,0.17767222],[28185.0,0.05],[33199.0,0.58107932]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652603198,[[28180.0,0.017],[28179.0,0.3717],[28178.0,0.3507],[28173.0,0.0884],[28172.0,1.03483926]],[[28182.0,0.0897],[28183.0,0.05],[28184.0,0.17767222],[28185.0,0.05],[33089.0,0.58107932]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652603699,[[28180.0,0.017],[28179.0,0.4217],[28178.0,0.3507],[28173.0,0.0884],[28172.0,1.03483926]],[[28182.0,0.0897],[28183.0,0.05],[28184.0,0.17767222],[28185.0,0.05],[33199.0,0.58107932]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652603906,[[28181.0,0.02178262],[28180.0,0.017],[28179.0,0.3717],[28178.0,0.3507],[28173.0,0.0884]],[[28182.0,0.0897],[28183.0,0.05],[28184.0,0.17767222],[28185.0,0.05],[28187.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652604103,[[28181.0,0.02178262],[28180.0,0.05],[28179.0,0.3717],[28178.0,0.3507],[28173.0,0.0884]],[[28182.0,0.0887],[28183.0,0.05],[28184.0,0.17767222],[28185.0,0.05],[28187.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652604305,[[28181.0,0.02178262],[28180.0,0.074],[28179.0,0.3717],[28178.0,0.3507],[28173.0,0.0884]],[[28182.0,0.0887],[28183.0,0.05],[28184.0,0.17767222],[28185.0,0.05],[28187.0,0.56175431]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652604506,[[28181.0,0.02178262],[28180.0,0.05],[28179.0,0.3717],[28178.0,0.3507],[28173.0,0.0884]],[[28182.0,0.0887],[28183.0,0.05],[28184.0,0.17767222],[28185.0,0.05],[28187.0,0.56175431]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652604706,[[28181.0,0.02178262],[28180.0,0.067],[28179.0,0.3717],[28178.0,0.3507],[28173.0,0.0884]],[[28182.0,0.0897],[28183.0,0.05],[28184.0,0.17767222],[28185.0,0.05],[28187.0,0.56175431]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652605193,[[28181.0,0.03878262],[28179.0,0.3717],[28178.0,0.3507],[28173.0,0.0884],[23676.0,0.02056615]],[[28182.0,0.0897],[28183.0,0.05],[28184.0,0.17767222],[28185.0,0.05],[28187.0,0.56175431]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652605397,[[28181.0,0.03878262],[28180.0,0.05],[28179.0,0.3717],[28178.0,0.3507],[28173.0,0.0884]],[[28182.0,0.0897],[28183.0,0.05],[28184.0,0.17767222],[28185.0,0.05],[28187.0,0.56175431]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652605597,[[28181.0,0.33948262],[28179.0,0.071],[28178.0,0.3507],[28173.0,0.0884],[23676.0,0.02056615]],[[28182.0,0.0897],[28183.0,0.05],[28184.0,0.17767222],[28185.0,0.05],[28187.0,0.56175431]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652605801,[[28181.0,0.33948262],[28179.0,0.121],[28178.0,0.3507],[28173.0,0.0884],[23676.0,0.02056615]],[[28182.0,0.0897],[28183.0,0.05],[28184.0,0.17767222],[28185.0,0.05],[28187.0,0.56175431]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652606300,[[28181.0,0.33948262],[28180.0,0.05],[28179.0,0.121],[28178.0,0.3507],[28173.0,0.0884]],[[28182.0,0.0897],[28184.0,0.17767222],[28185.0,0.05],[28187.0,0.56175431],[33089.0,0.58107932]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652606505,[[28181.0,0.33948262],[28180.0,0.05],[28179.0,0.121],[28178.0,0.3507],[28173.0,0.0884]],[[28182.0,0.0897],[28184.0,0.17767222],[28185.0,0.05],[28187.0,0.56175431],[33199.0,0.58107932]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652606702,[[28181.0,0.33948262],[28180.0,0.05],[28179.0,0.121],[28178.0,0.3507],[28173.0,0.0884]],[[28182.0,0.0897],[28184.0,0.17767222],[28185.0,0.05],[28187.0,0.3507],[28188.0,0.26105431]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652607008,[[28181.0,0.33948262],[28180.0,0.05],[28179.0,0.121],[28178.0,0.3507],[28173.0,0.0884]],[[28182.0,0.12479675],[28184.0,0.17767222],[28185.0,0.05],[28187.0,0.3507],[28188.0,0.26105431]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652607602,[[28181.0,0.33948262],[28179.0,0.121],[28178.0,0.3507],[28173.0,0.0884],[23700.0,0.1]],[[28182.0,0.12479675],[28184.0,0.17767222],[28185.0,0.05],[28187.0,0.3507],[28188.0,0.26105431]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652608103,[[28181.0,0.33948262],[28179.0,0.121],[28178.0,0.3507],[28173.0,0.0884],[28156.0,0.36320494]],[[28182.0,0.12479675],[28184.0,0.17767222],[28185.0,0.05],[28187.0,0.3507],[28188.0,0.26105431]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652608709,[[28181.0,0.33948262],[28179.0,0.121],[28178.0,0.3507],[28173.0,0.0884],[28171.0,1.27742907]],[[28182.0,0.12479675],[28184.0,0.17767222],[28185.0,0.05],[28187.0,0.3507],[28188.0,0.26105431]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652609110,[[28181.0,0.33948262],[28180.0,0.05],[28179.0,0.121],[28178.0,0.3507],[28173.0,0.0884]],[[28182.0,0.12479675],[28184.0,0.17767222],[28185.0,0.05],[28187.0,0.3507],[28188.0,0.26105431]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652609406,[[28181.0,0.33948262],[28180.0,0.05],[28179.0,0.121],[28178.0,0.3507],[28173.0,0.0884]],[[28182.0,0.12479675],[28184.0,0.05],[28185.0,0.17767222],[28187.0,0.3507],[28188.0,0.26105431]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652609710,[[28181.0,0.33948262],[28180.0,0.05],[28179.0,0.121],[28178.0,0.4394],[28173.0,0.0884]],[[28182.0,0.03609675],[28183.0,0.088],[28184.0,0.05],[28185.0,0.17767222],[28187.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652611309,[[28181.0,0.33948262],[28179.0,0.121],[28178.0,0.4394],[28173.0,0.0884]],[[28182.0,0.03609675],[28183.0,0.088],[28184.0,0.05],[28185.0,0.17767222],[28187.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652611310,[[28181.0,0.33948262],[28179.0,0.071],[28178.0,0.4394],[28173.0,0.0884],[28171.0,0.3556]],[[28182.0,0.08609675],[28183.0,0.088],[28184.0,0.05],[28185.0,0.17767222],[28187.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652611510,[[28181.0,0.33948262],[28179.0,0.071],[28178.0,0.3894],[28173.0,0.0884],[28169.0,0.6873]],[[28182.0,0.08609675],[28183.0,0.088],[28184.0,0.47837222],[28185.0,0.05],[28187.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652611706,[[28181.0,0.33948262],[28179.0,0.071],[28178.0,0.3894],[28173.0,0.0884],[28170.0,1.1496]],[[28182.0,0.08609675],[28183.0,0.138],[28184.0,0.47837222],[28185.0,0.21884344],[28186.0,0.1387]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652612011,[[28181.0,0.33948262],[28179.0,0.071],[28178.0,0.3894],[28173.0,0.0884],[28170.0,1.1496]],[[28182.0,0.08609675],[28183.0,0.138],[28184.0,0.17767222],[28185.0,0.05],[28186.0,0.30754344]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652612213,[[28181.0,0.33948262],[28179.0,0.071],[28178.0,0.3894],[28173.0,0.0884],[28170.0,1.1496]],[[28182.0,0.08609675],[28183.0,0.138],[28184.0,0.47837222],[28185.0,0.21884344],[28186.0,0.1387]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652612403,[[28181.0,0.33948262],[28179.0,0.071],[28178.0,0.3007],[28175.0,0.0887],[28170.0,1.1496]],[[28182.0,0.26249675],[28183.0,0.05],[28184.0,0.47837222],[28185.0,0.05],[28186.0,0.55624344]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652612603,[[28181.0,0.33948262],[28179.0,0.071],[28178.0,0.3007],[28175.0,0.0887],[28170.0,1.1496]],[[28182.0,0.26249675],[28183.0,0.47837222],[28184.0,0.05],[28185.0,0.21884344],[28186.0,0.3874]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652612798,[[28181.0,0.33948262],[28179.0,0.071],[28178.0,0.3007],[28175.0,0.0887],[28170.0,1.1496]],[[28182.0,0.26249675],[28183.0,0.47837222],[28184.0,0.05],[28185.0,0.21884344],[28186.0,0.59845431]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652614010,[[28181.0,0.03878262],[28179.0,0.071],[28178.0,0.3007],[28175.0,0.3894],[28170.0,1.1496]],[[28182.0,0.26249675],[28183.0,0.47837222],[28184.0,0.05],[28185.0,0.21884344],[28186.0,0.59845431]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652614210,[[28181.0,0.03878262],[28179.0,0.071],[28178.0,0.3007],[28176.0,0.05],[28175.0,0.3894]],[[28182.0,0.26249675],[28183.0,0.47837222],[28184.0,0.05],[28185.0,0.21884344],[28186.0,0.59845431]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652615913,[[28181.0,0.03878262],[28179.0,0.071],[28178.0,0.3007],[28176.0,0.05],[28175.0,0.3894]],[[28182.0,0.26249675],[28183.0,0.47837222],[28184.0,0.05],[28185.0,0.21884344],[28186.0,0.89915431]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652619717,[[28181.0,0.03878262],[28179.0,0.071],[28178.0,0.3007],[28176.0,0.05],[28175.0,0.3894]],[[28182.0,0.17419675],[28183.0,0.47837222],[28184.0,0.05],[28185.0,0.21884344],[28186.0,0.65045431]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652620520,[[28177.0,0.071],[28175.0,0.3007],[28172.0,0.12353926],[28170.0,1.0947],[28168.0,1.4185]],[[28181.0,0.05],[28182.0,0.56359675],[28183.0,0.47837222],[28184.0,0.21884344],[28185.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652620717,[[28177.0,0.071],[28175.0,0.3007],[28172.0,0.12353926],[28170.0,1.0947],[28168.0,1.4185]],[[28178.0,0.3894],[28181.0,0.05],[28182.0,0.60316897],[28183.0,0.05],[28184.0,0.21884344]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652620913,[[28177.0,0.071],[28175.0,0.3007],[28172.0,0.12353926],[28170.0,1.0947],[28168.0,1.0885]],[[28178.0,0.3894],[28181.0,0.05],[28182.0,0.60316897],[28183.0,0.05],[28184.0,0.21884344]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652621113,[[28177.0,0.071],[28175.0,0.3007],[28173.0,0.05],[28172.0,0.12353926],[28170.0,1.0947]],[[28178.0,0.3894],[28181.0,0.05],[28182.0,0.60316897],[28183.0,0.05],[28184.0,0.21884344]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652621313,[[28177.0,0.071],[28173.0,0.05],[28172.0,0.12353926],[28170.0,1.0947],[28169.0,0.6324]],[[28178.0,0.3894],[28181.0,0.05],[28182.0,0.60316897],[28183.0,0.05],[28184.0,0.21884344]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652621515,[[28177.0,0.071],[28173.0,0.05],[28172.0,0.12353926],[28171.0,0.05],[28170.0,1.0947]],[[28178.0,0.3894],[28181.0,0.17767222],[28182.0,0.47549675],[28183.0,0.21884344],[28184.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652621713,[[28177.0,0.071],[28173.0,0.05],[28172.0,0.12353926],[28171.0,0.05],[28170.0,1.0947]],[[28178.0,0.3894],[28180.0,0.05],[28181.0,0.17767222],[28182.0,0.47549675],[28183.0,0.21884344]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652622110,[[28177.0,0.071],[28173.0,0.121],[28172.0,0.03483926],[28171.0,0.05],[28170.0,1.0947]],[[28178.0,0.3717],[28180.0,0.05],[28181.0,0.39047222],[28182.0,0.38679675],[28183.0,0.21884344]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652622421,[[28177.0,0.071],[28173.0,0.121],[28172.0,0.03483926],[28171.0,0.05],[28170.0,1.0947]],[[28178.0,0.3717],[28180.0,0.05],[28181.0,0.39147222],[28182.0,0.38679675],[28183.0,0.21884344]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652622917,[[28175.0,0.071],[28173.0,0.121],[28172.0,0.03483926],[28171.0,0.05],[28170.0,1.0947]],[[28178.0,0.3717],[28180.0,0.05],[28181.0,0.39147222],[28182.0,0.38679675],[28183.0,0.21884344]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652623116,[[28175.0,0.071],[28173.0,0.121],[28172.0,0.03483926],[28171.0,0.05],[28170.0,0.3007]],[[28177.0,0.05],[28178.0,0.3007],[28180.0,0.05],[28181.0,0.39347222],[28182.0,0.38579675]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652623412,[[28176.0,0.01535388],[28175.0,0.071],[28173.0,0.121],[28172.0,0.03483926],[28171.0,0.05]],[[28177.0,0.05],[28178.0,0.3007],[28180.0,0.05],[28181.0,0.39347222],[28182.0,0.38579675]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652623618,[[28176.0,0.01535388],[28175.0,0.071],[28173.0,0.121],[28172.0,0.03483926],[28171.0,0.05]],[[28177.0,0.05],[28178.0,0.3027],[28180.0,0.05],[28181.0,0.39147222],[28182.0,0.38579675]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652624006,[[28176.0,0.01535388],[28175.0,0.073],[28173.0,0.121],[28172.0,0.03483926],[28171.0,0.05]],[[28177.0,0.05],[28178.0,0.3007],[28180.0,0.05],[28181.0,0.39147222],[28182.0,0.38579675]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652624420,[[28176.0,0.01535388],[28175.0,0.071],[28173.0,0.121],[28171.0,0.05],[23676.0,0.02056615]],[[28177.0,0.05],[28178.0,0.3007],[28180.0,0.05],[28181.0,0.39147222],[28182.0,0.38579675]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652624620,[[28176.0,0.01535388],[28175.0,0.071],[28173.0,0.121],[28171.0,0.05],[23676.0,0.02056615]],[[28177.0,0.054],[28178.0,0.3007],[28180.0,0.05],[28181.0,0.39147222],[28182.0,0.38579675]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652624821,[[28176.0,0.01535388],[28175.0,0.071],[28173.0,0.121],[28171.0,0.05],[27897.0,0.0130399]],[[28177.0,0.054],[28178.0,0.3007],[28180.0,0.05],[28181.0,0.39147222],[28182.0,0.38579675]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652625322,[[28176.0,0.01535388],[28175.0,0.071],[28173.0,0.121],[28171.0,0.08485531],[28156.0,0.62556213]],[[28177.0,0.054],[28178.0,0.3007],[28180.0,0.05],[28181.0,0.39147222],[28182.0,0.38579675]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652625523,[[28176.0,0.01535388],[28175.0,0.071],[28173.0,0.121],[28172.0,0.05],[28171.0,0.08485531]],[[28177.0,0.054],[28178.0,0.3007],[28180.0,0.05],[28181.0,0.39147222],[28182.0,0.38579675]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652626322,[[28176.0,0.01735388],[28175.0,0.071],[28173.0,0.121],[28172.0,0.05],[28171.0,0.08485531]],[[28177.0,0.05],[28178.0,0.3007],[28180.0,0.05],[28181.0,0.39147222],[28182.0,0.38579675]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652627224,[[28176.0,0.01735388],[28175.0,0.071],[28173.0,0.121],[28172.0,0.05],[28171.0,0.08485531]],[[28177.0,0.05],[28178.0,0.3007],[28180.0,0.05],[28181.0,0.2638],[28182.0,0.51346897]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652627721,[[28176.0,0.01735388],[28175.0,0.071],[28173.0,0.071],[28172.0,0.05],[28171.0,0.08485531]],[[28177.0,0.05],[28178.0,0.3007],[28180.0,0.05],[28181.0,0.2638],[28182.0,0.51346897]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652627918,[[28176.0,0.01735388],[28173.0,0.142],[28172.0,0.05],[28171.0,0.08485531],[28165.0,1.0707134]],[[28177.0,0.05],[28178.0,0.6014],[28180.0,0.05],[28181.0,0.39147222],[28182.0,0.08509675]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652628123,[[28176.0,0.01735388],[28173.0,0.142],[28172.0,0.05],[28171.0,0.05],[28165.0,1.0707134]],[[28177.0,0.05],[28178.0,0.6014],[28180.0,0.05],[28181.0,0.39147222],[28182.0,0.08509675]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652628323,[[28176.0,0.01735388],[28173.0,0.142],[28172.0,0.05],[28171.0,0.05],[28165.0,1.0707134]],[[28177.0,0.05],[28178.0,0.6014],[28180.0,0.05],[28181.0,0.39147222],[28182.0,0.25394019]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652628522,[[28176.0,0.01735388],[28173.0,0.142],[28172.0,0.05],[28171.0,0.05],[28165.0,1.0707134]],[[28177.0,0.05],[28178.0,0.6014],[28180.0,0.05],[28181.0,0.39147222],[28182.0,0.08509675]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652628824,[[28176.0,0.01735388],[28173.0,0.071],[28171.0,0.05],[28170.0,0.40653503],[28169.0,0.6324]],[[28177.0,0.1917],[28178.0,0.7434],[28180.0,0.05],[28181.0,0.32047222],[28182.0,0.08509675]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652629720,[[28176.0,0.01735388],[28173.0,0.071],[28171.0,0.1207],[28170.0,0.33623503],[28169.0,0.6324]],[[28177.0,0.1917],[28178.0,0.7434],[28180.0,0.05],[28181.0,0.32047222],[28182.0,0.08509675]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652631528,[[28176.0,0.01735388],[28173.0,0.071],[28171.0,0.0707],[28170.0,0.33623503],[28169.0,0.6324]],[[28177.0,0.1917],[28178.0,0.7434],[28180.0,0.05],[28181.0,0.32047222],[28182.0,0.25394019]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652631725,[[28176.0,0.01735388],[28173.0,0.071],[28171.0,0.1207],[28170.0,0.33623503],[28169.0,0.6324]],[[28177.0,0.1917],[28178.0,0.7434],[28180.0,0.05],[28181.0,0.32047222],[28182.0,0.25394019]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652632125,[[28176.0,0.01735388],[28173.0,0.071],[28172.0,0.05],[28171.0,0.1207],[28170.0,0.33623503]],[[28177.0,0.1917],[28178.0,0.7434],[28180.0,0.05],[28181.0,0.32047222],[28182.0,0.25394019]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652633224,[[28176.0,0.01735388],[28173.0,0.071],[28171.0,0.1207],[28170.0,0.33623503],[28141.0,0.44334499]],[[28177.0,0.1917],[28178.0,0.7434],[28180.0,0.05],[28181.0,0.32047222],[28182.0,0.25394019]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652633430,[[28176.0,0.01735388],[28171.0,0.1917],[28170.0,0.3007],[28161.0,0.39161156],[28141.0,0.44334499]],[[28177.0,0.1917],[28178.0,0.7434],[28180.0,0.05],[28181.0,0.32047222],[28182.0,0.25394019]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652633633,[[28176.0,0.01735388],[28171.0,0.1917],[28170.0,0.3007],[28161.0,0.39161156],[28141.0,0.44334499]],[[28177.0,0.1917],[28178.0,0.7434],[28180.0,0.17767222],[28181.0,0.1928],[28182.0,0.25394019]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652634837,[[28176.0,0.01735388],[28172.0,0.05],[28171.0,0.1917],[28170.0,0.3007],[28166.0,0.2124]],[[28177.0,0.1917],[28178.0,0.7434],[28180.0,0.17767222],[28181.0,0.1928],[28182.0,0.25394019]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652635041,[[28176.0,0.01735388],[28171.0,0.1917],[28170.0,0.3007],[28166.0,0.2124],[28162.0,1.63329266]],[[28177.0,0.1917],[28178.0,0.7434],[28180.0,0.17767222],[28181.0,0.1928],[28182.0,0.25394019]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652635939,[[28176.0,0.01735388],[28171.0,0.1913],[28170.0,0.3007],[28169.0,0.66718801],[28166.0,0.2124]],[[28177.0,0.1917],[28178.0,0.7434],[28180.0,0.17767222],[28181.0,0.1928],[28182.0,0.25394019]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652636230,[[28176.0,0.01735388],[28171.0,0.1413],[28170.0,0.3007],[28169.0,0.66718801],[28166.0,0.2124]],[[28177.0,0.1917],[28178.0,0.7434],[28180.0,0.05],[28181.0,0.32047222],[28182.0,0.25394019]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652636431,[[28176.0,0.01735388],[28171.0,0.1913],[28170.0,0.3007],[28169.0,0.66718801],[28166.0,0.2124]],[[28177.0,0.1917],[28178.0,0.7434],[28180.0,0.05],[28181.0,0.32047222],[28182.0,0.25394019]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652636625,[[28176.0,0.01735388],[28171.0,0.1913],[28170.0,0.3007],[28169.0,0.6324],[28166.0,0.2124]],[[28177.0,0.1917],[28178.0,0.7434],[28180.0,0.05],[28181.0,0.32047222],[28182.0,0.25394019]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652637032,[[28176.0,0.01735388],[28171.0,0.1913],[28170.0,0.3007],[28169.0,0.6324],[28166.0,0.2124]],[[28177.0,0.1917],[28178.0,0.7434],[28180.0,0.17767222],[28181.0,0.1928],[28182.0,0.25394019]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652637439,[[28176.0,0.01735388],[28171.0,0.1913],[28170.0,0.3007],[28169.0,0.6324],[28166.0,0.2124]],[[28177.0,0.1917],[28178.0,0.7434],[28180.0,0.05],[28181.0,0.32047222],[28182.0,0.25394019]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652637836,[[28176.0,0.01735388],[28172.0,0.05],[28171.0,0.1913],[28170.0,0.3007],[28169.0,0.6324]],[[28177.0,0.1917],[28178.0,0.7434],[28180.0,0.05],[28181.0,0.32047222],[28182.0,0.25394019]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652638032,[[28176.0,0.01735388],[28171.0,0.1913],[28170.0,0.3007],[28169.0,0.6324],[28160.0,1.41999991]],[[28177.0,0.1917],[28178.0,0.7434],[28180.0,0.05],[28181.0,0.32047222],[28182.0,0.25394019]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652638236,[[28176.0,0.01735388],[28171.0,0.1913],[28170.0,0.3007],[28169.0,0.6324],[28160.0,0.1423]],[[28177.0,0.1917],[28178.0,0.7434],[28180.0,0.05],[28181.0,0.32047222],[28182.0,0.25394019]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652638740,[[28176.0,0.01735388],[28172.0,0.05],[28171.0,0.1913],[28170.0,0.3007],[28169.0,0.6324]],[[28177.0,0.1917],[28178.0,0.7434],[28180.0,0.05],[28181.0,0.32047222],[28182.0,0.08509675]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652639131,[[28176.0,0.01735388],[28171.0,0.1913],[28170.0,0.3007],[28169.0,0.6324],[28153.0,0.64570369]],[[28177.0,0.1917],[28178.0,0.7434],[28180.0,0.05],[28181.0,0.32047222],[28182.0,0.08509675]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652639332,[[28176.0,0.01735388],[28171.0,0.1913],[28170.0,0.3007],[28169.0,0.6324],[28153.0,0.64570369]],[[28177.0,0.1917],[28178.0,0.7434],[28180.0,0.05],[28181.0,0.32047222],[28182.0,0.25394019]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652639744,[[28176.0,0.01735388],[28171.0,0.121],[28170.0,0.3717],[28169.0,0.6324],[28166.0,0.0704]],[[28177.0,0.1917],[28178.0,0.7434],[28180.0,0.05],[28181.0,0.32047222],[28182.0,0.08509675]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652640535,[[28176.0,0.01735388],[28171.0,0.121],[28170.0,0.3717],[28169.0,0.6324],[28168.0,0.03543393]],[[28177.0,0.1917],[28178.0,0.7434],[28180.0,0.05],[28181.0,0.32047222],[28182.0,0.08509675]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652641442,[[28176.0,0.01735388],[28172.0,0.05],[28171.0,0.121],[28170.0,0.3717],[28169.0,0.6324]],[[28177.0,0.1917],[28178.0,0.7434],[28180.0,0.05],[28181.0,0.32047222],[28182.0,0.08509675]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652641940,[[28176.0,0.01735388],[28172.0,0.05],[28171.0,0.121],[28170.0,0.3717],[28169.0,0.3317]],[[28177.0,0.4924],[28178.0,0.142],[28179.0,0.3007],[28180.0,0.05],[28181.0,0.32047222]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652642141,[[28176.0,0.01735388],[28171.0,0.121],[28170.0,0.3717],[28169.0,0.3317],[28160.0,0.4979]],[[28177.0,0.4924],[28178.0,0.142],[28179.0,0.3007],[28180.0,0.05],[28181.0,0.32047222]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652642442,[[28172.0,0.05],[28171.0,0.121],[28170.0,0.3717],[28169.0,0.3317],[28163.0,0.142]],[[28176.0,0.05],[28177.0,0.4924],[28178.0,0.142],[28179.0,0.3007],[28180.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652642642,[[28172.0,0.05],[28171.0,0.121],[28170.0,0.3717],[28169.0,0.3317],[28163.0,0.142]],[[28173.0,0.071],[28175.0,0.071],[28176.0,0.05],[28177.0,0.3507],[28178.0,0.142]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652642844,[[28172.0,0.05],[28171.0,0.121],[28170.0,0.3717],[28163.0,0.142],[23676.0,0.02056615]],[[28173.0,0.071],[28175.0,0.071],[28176.0,0.05],[28177.0,0.3507],[28178.0,0.142]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652643340,[[28172.0,0.05],[28171.0,0.121],[28170.0,0.3717],[28163.0,0.142],[28131.0,0.44750705]],[[28173.0,0.071],[28175.0,0.071],[28176.0,0.05],[28177.0,0.3507],[28178.0,0.142]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652643541,[[28171.0,0.121],[28170.0,0.3717],[28163.0,0.142],[28162.0,0.3325],[28131.0,0.44750705]],[[28173.0,0.071],[28175.0,0.071],[28176.0,0.05],[28177.0,0.3507],[28178.0,0.142]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652643741,[[28171.0,0.121],[28170.0,0.3717],[28163.0,0.142],[28162.0,0.3325],[28131.0,0.44750705]],[[28172.0,0.0704],[28175.0,0.071],[28176.0,0.05],[28177.0,0.3507],[28178.0,0.142]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652643942,[[28171.0,0.121],[28170.0,0.3717],[28163.0,0.142],[28162.0,0.40268644],[28131.0,0.44750705]],[[28172.0,0.0704],[28174.0,0.05],[28175.0,0.071],[28176.0,0.05],[28177.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652645139,[[28171.0,0.121],[28170.0,0.3717],[28163.0,0.142],[28162.0,0.40268644],[28131.0,0.44750705]],[[28172.0,0.0704],[28174.0,0.05],[28175.0,0.071],[28176.0,0.051],[28177.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652645447,[[28171.0,0.129],[28170.0,0.3717],[28163.0,0.142],[28162.0,0.40268644],[28131.0,0.44750705]],[[28172.0,0.0734],[28174.0,0.05],[28175.0,0.071],[28176.0,0.05],[28177.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652645743,[[28171.0,0.079],[28170.0,0.3717],[28163.0,0.142],[28162.0,0.40268644],[28161.0,0.83001156]],[[28172.0,0.0734],[28174.0,0.05],[28175.0,0.071],[28176.0,0.05],[28177.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652646133,[[28171.0,0.129],[28170.0,0.3717],[28163.0,0.142],[28162.0,0.40268644],[28161.0,0.83001156]],[[28172.0,0.0734],[28174.0,0.05],[28175.0,0.071],[28176.0,0.05],[28177.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652647233,[[28171.0,0.129],[28170.0,0.3717],[28163.0,0.142],[28162.0,0.40268644],[28161.0,0.83001156]],[[28172.0,0.0734],[28175.0,0.071],[28176.0,0.05],[28177.0,0.3507],[28209.0,0.11324442]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652648338,[[28171.0,0.129],[28170.0,0.3717],[28163.0,0.142],[28162.0,0.40268644],[28161.0,0.83001156]],[[28172.0,0.0734],[28175.0,0.071],[28176.0,0.05],[28177.0,0.3507],[28198.0,0.25879154]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652648541,[[28171.0,0.079],[28170.0,0.3717],[28163.0,0.142],[28162.0,0.40268644],[28161.0,0.83001156]],[[28172.0,0.0734],[28174.0,0.05],[28175.0,0.071],[28176.0,0.05],[28177.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652649346,[[28171.0,0.079],[28170.0,0.3717],[28163.0,0.142],[28162.0,0.40268644],[28161.0,0.83001156]],[[28172.0,0.0734],[28173.0,0.03542687],[28174.0,0.05],[28175.0,0.071],[28176.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652649740,[[28171.0,0.079],[28170.0,0.3007],[28169.0,0.0707],[28163.0,0.142],[28162.0,0.40268644]],[[28172.0,0.074],[28173.0,0.03542687],[28174.0,0.05],[28175.0,0.071],[28176.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652649946,[[28171.0,0.13889122],[28170.0,0.3007],[28169.0,0.0707],[28163.0,0.142],[28162.0,0.40268644]],[[28172.0,0.074],[28173.0,0.03542687],[28174.0,0.05],[28175.0,0.071],[28176.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652650142,[[28171.0,0.13889122],[28170.0,0.3507],[28169.0,0.0707],[28163.0,0.142],[28162.0,0.40268644]],[[28172.0,0.074],[28173.0,0.03542687],[28174.0,0.05],[28175.0,0.071],[28176.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652650836,[[28171.0,0.08889122],[28170.0,0.3507],[28169.0,0.0707],[28163.0,0.142],[28162.0,0.40268644]],[[28172.0,0.074],[28173.0,0.03542687],[28174.0,0.05],[28175.0,0.071],[28176.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652651040,[[28171.0,0.08889122],[28170.0,0.3507],[28169.0,0.071],[28163.0,0.142],[28162.0,0.40268644]],[[28172.0,0.0737],[28173.0,0.03542687],[28174.0,0.3507],[28175.0,0.071],[28176.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652655852,[[28171.0,0.08789122],[28170.0,0.3507],[28169.0,0.071],[28163.0,0.142],[28162.0,0.40268644]],[[28172.0,0.0727],[28173.0,0.03542687],[28174.0,0.3507],[28175.0,0.071],[28176.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652656944,[[28171.0,0.13789122],[28170.0,0.3507],[28169.0,0.071],[28163.0,0.142],[28162.0,0.40268644]],[[28172.0,0.0727],[28173.0,0.03542687],[28174.0,0.3507],[28175.0,0.071],[28176.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652657241,[[28171.0,0.08789122],[28170.0,0.3507],[28169.0,0.071],[28163.0,0.142],[28162.0,0.40268644]],[[28172.0,0.0727],[28173.0,0.03542687],[28174.0,0.3507],[28175.0,0.071],[28176.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652657446,[[28171.0,0.08789122],[28170.0,0.3507],[28169.0,0.071],[28166.0,0.10631462],[28163.0,0.142]],[[28172.0,0.0727],[28173.0,0.03542687],[28174.0,0.3507],[28175.0,0.071],[28176.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652659047,[[28171.0,0.13789122],[28170.0,0.3507],[28169.0,0.071],[28166.0,0.10631462],[28163.0,0.142]],[[28172.0,0.0727],[28173.0,0.03542687],[28174.0,0.3507],[28175.0,0.071],[28176.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652659355,[[28171.0,0.08789122],[28170.0,0.05],[28169.0,0.3717],[28166.0,0.40701462],[28163.0,0.142]],[[28172.0,0.0727],[28173.0,0.03542687],[28174.0,0.3507],[28175.0,0.071],[28176.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652659854,[[28171.0,0.08789122],[28170.0,0.05],[28169.0,0.3714],[28166.0,0.40701462],[28163.0,0.142]],[[28172.0,0.0727],[28173.0,0.03542687],[28174.0,0.3507],[28175.0,0.2125],[28176.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652660457,[[28171.0,0.15889122],[28170.0,0.05],[28169.0,0.3717],[28166.0,0.47731462],[28163.0,0.142]],[[28174.0,0.3717],[28177.0,0.3007],[28178.0,0.0707],[28184.0,0.142],[28187.0,0.43859815]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652660651,[[28172.0,0.3507],[28171.0,0.08789122],[28170.0,0.05],[28169.0,0.3717],[28166.0,0.17661462]],[[28174.0,0.071],[28176.0,0.05],[28177.0,0.3007],[28178.0,0.0707],[28180.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652660855,[[28173.0,0.05],[28172.0,0.3507],[28171.0,0.08789122],[28170.0,0.05],[28169.0,0.3717]],[[28174.0,0.071],[28176.0,0.05],[28177.0,0.3507],[28178.0,0.0707],[28180.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652661250,[[28173.0,0.05],[28172.0,0.3507],[28171.0,0.08089122],[28170.0,0.05],[28169.0,0.3717]],[[28174.0,0.071],[28176.0,0.05],[28177.0,0.3507],[28178.0,0.0707],[28180.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652661450,[[28173.0,0.05],[28172.0,0.3507],[28171.0,0.08989122],[28170.0,0.05],[28169.0,0.3717]],[[28174.0,0.072],[28176.0,0.05],[28177.0,0.3507],[28178.0,0.0707],[28180.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652661655,[[28173.0,0.05],[28172.0,0.05],[28171.0,0.08989122],[28170.0,0.05],[28169.0,0.071]],[[28174.0,0.072],[28176.0,0.05],[28177.0,0.05],[28178.0,0.0707],[28180.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652661855,[[28173.0,0.009],[28172.0,0.3507],[28171.0,0.08089122],[28170.0,0.05],[28169.0,0.3717]],[[28174.0,0.072],[28176.0,0.05],[28177.0,0.05],[28178.0,0.3714],[28180.0,0.17767222]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652663954,[[28173.0,0.01888261],[28172.0,0.3507],[28171.0,0.071],[28170.0,0.05],[28169.0,0.3717]],[[28174.0,0.072],[28176.0,0.05],[28177.0,0.05],[28178.0,0.3714],[28180.0,0.17767222]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652664152,[[28173.0,0.01888261],[28172.0,0.3507],[28171.0,0.071],[28170.0,0.05],[28169.0,0.3717]],[[28174.0,0.072],[28178.0,0.3714],[28180.0,0.17767222],[28198.0,1.25879154],[28591.0,0.43166978]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652664357,[[28173.0,0.01888261],[28172.0,0.3507],[28171.0,0.071],[28170.0,0.05],[28169.0,0.3717]],[[28174.0,0.072],[28177.0,0.05],[28178.0,0.3714],[28180.0,0.17767222],[28186.0,0.14241398]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652665050,[[28173.0,0.01888261],[28172.0,0.3507],[28171.0,0.071],[28170.0,0.3507],[28169.0,0.071]],[[28174.0,0.072],[28177.0,0.05],[28178.0,0.3714],[28180.0,0.17767222],[28186.0,0.14241398]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652665651,[[28173.0,0.01888261],[28172.0,0.3507],[28171.0,0.071],[28170.0,0.3507],[28169.0,0.071]],[[28174.0,0.072],[28177.0,0.05],[28178.0,0.3714],[28180.0,0.17767222],[28181.0,0.66234344]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652666550,[[28173.0,0.01888261],[28172.0,0.3007],[28171.0,0.071],[28170.0,0.3507],[28169.0,0.071]],[[28174.0,0.072],[28177.0,0.05],[28178.0,0.3714],[28180.0,0.17767222],[28181.0,0.66234344]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652666853,[[28173.0,0.01888261],[28172.0,0.3007],[28171.0,0.121],[28170.0,0.3507],[28169.0,0.071]],[[28174.0,0.072],[28177.0,0.05],[28178.0,0.3714],[28179.0,0.12767222],[28180.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652667256,[[28173.0,0.01888261],[28172.0,0.3007],[28171.0,0.071],[28170.0,0.3507],[28169.0,0.071]],[[28174.0,0.072],[28177.0,0.05],[28178.0,0.3714],[28179.0,0.12767222],[28180.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652667953,[[28173.0,0.01888261],[28172.0,0.3007],[28171.0,0.071],[28170.0,0.3507],[28169.0,0.071]],[[28174.0,0.10783496],[28177.0,0.05],[28178.0,0.3714],[28179.0,0.12767222],[28180.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652668560,[[28173.0,0.01888261],[28172.0,0.3007],[28171.0,0.071],[28170.0,0.3007],[28169.0,0.071]],[[28174.0,0.10783496],[28177.0,0.05],[28178.0,0.3714],[28179.0,0.12767222],[28180.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652669863,[[28173.0,0.01888261],[28172.0,0.3007],[28171.0,0.071],[28170.0,0.3007],[28169.0,0.071]],[[28174.0,0.10783496],[28175.0,0.0708],[28177.0,0.05],[28178.0,0.4418],[28179.0,0.12767222]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652670262,[[28173.0,0.01888261],[28172.0,0.3007],[28171.0,0.121],[28170.0,0.3007],[28169.0,0.071]],[[28174.0,0.10783496],[28175.0,0.0708],[28177.0,0.05],[28178.0,0.4418],[28179.0,0.12767222]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652670460,[[28173.0,0.01888261],[28171.0,0.071],[28170.0,0.3007],[28169.0,0.071],[28166.0,0.40701462]],[[28174.0,0.15783496],[28175.0,0.0708],[28177.0,0.05],[28178.0,0.4418],[28179.0,0.12767222]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652671258,[[28173.0,0.01888261],[28171.0,0.071],[28170.0,0.3007],[28169.0,0.071],[28166.0,0.40701462]],[[28174.0,0.15783496],[28175.0,0.0708],[28177.0,0.05],[28178.0,0.7425],[28179.0,0.12767222]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652671851,[[28173.0,0.01888261],[28171.0,0.071],[28170.0,0.3507],[28169.0,0.071],[28166.0,0.40701462]],[[28174.0,0.15783496],[28175.0,0.0708],[28177.0,0.05],[28178.0,0.7425],[28179.0,0.12767222]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652672056,[[28173.0,0.01888261],[28171.0,0.071],[28170.0,0.3007],[28169.0,0.071],[28166.0,0.40701462]],[[28174.0,0.15783496],[28175.0,0.3715],[28177.0,0.05],[28178.0,0.4418],[28179.0,0.12767222]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652672262,[[28173.0,0.01888261],[28171.0,0.071],[28170.0,0.3007],[28167.0,0.1207],[28166.0,0.33661462]],[[28174.0,0.22853496],[28175.0,0.4421],[28177.0,0.05],[28178.0,0.56947222],[28180.0,0.21884344]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652672458,[[28173.0,0.01888261],[28171.0,0.071],[28167.0,0.1207],[28166.0,0.33661462]],[[28174.0,0.22853496],[28175.0,0.4421],[28177.0,0.05],[28178.0,0.56947222],[28180.0,0.21884344]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652672459,[[28173.0,0.01888261],[28171.0,0.071],[28167.0,0.0707],[28166.0,0.33661462],[28164.0,0.3007]],[[28174.0,0.22853496],[28175.0,0.4421],[28177.0,0.05],[28178.0,0.56947222],[28179.0,0.16884344]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652672670,[[28173.0,0.01888261],[28169.0,0.071],[28167.0,0.1207],[28166.0,0.33661462],[28163.0,0.3712]],[[28174.0,0.22853496],[28175.0,0.4421],[28177.0,0.17767222],[28178.0,0.4418],[28179.0,0.16884344]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652672956,[[28173.0,0.009],[28169.0,0.071],[28167.0,0.1207],[28166.0,0.33661462],[28163.0,0.3712]],[[28174.0,0.22853496],[28175.0,0.4421],[28177.0,0.17767222],[28178.0,0.61064344],[28180.0,0.21105431]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652673166,[[28173.0,0.009],[28169.0,0.071],[28168.0,0.05],[28167.0,0.1207],[28166.0,0.33661462]],[[28174.0,0.22853496],[28175.0,0.4421],[28177.0,0.17767222],[28178.0,0.61064344],[28180.0,0.21105431]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652674069,[[28173.0,0.009],[28169.0,0.071],[28168.0,0.05],[28167.0,0.1207],[28166.0,0.33661462]],[[28174.0,0.22853496],[28175.0,0.4421],[28177.0,0.17767222],[28178.0,0.4418],[28179.0,0.16884344]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652674367,[[28173.0,0.009],[28169.0,0.071],[28168.0,0.05],[28167.0,0.1207],[28166.0,0.33661462]],[[28174.0,0.22853496],[28175.0,0.4421],[28177.0,0.17767222],[28178.0,0.61064344],[41190.0,0.01101687]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652674565,[[28173.0,0.009],[28169.0,0.071],[28168.0,0.05],[28167.0,0.1207],[28166.0,0.33661462]],[[28174.0,0.22853496],[28175.0,0.4421],[28177.0,0.17767222],[28178.0,0.4418],[28179.0,0.16884344]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652674764,[[28173.0,0.009],[28169.0,0.071],[28168.0,0.05],[28167.0,0.1207],[28166.0,0.33661462]],[[28174.0,0.22853496],[28175.0,0.4421],[28177.0,0.17767222],[28178.0,0.61064344],[28198.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652675067,[[28173.0,0.009],[28169.0,0.071],[28168.0,0.05],[28167.0,0.1207],[28166.0,0.33661462]],[[28174.0,0.22853496],[28175.0,0.4421],[28177.0,0.17767222],[28178.0,0.4418],[28179.0,0.16884344]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652675660,[[28173.0,0.009],[28169.0,0.071],[28168.0,0.05],[28167.0,0.1207],[28166.0,0.33661462]],[[28174.0,0.22853496],[28175.0,0.4421],[28177.0,0.17767222],[28178.0,0.61064344],[41190.0,0.01101687]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652675967,[[28173.0,0.009],[28169.0,0.071],[28168.0,0.05],[28167.0,0.1207],[28166.0,0.33661462]],[[28174.0,0.22853496],[28175.0,0.4421],[28177.0,0.17767222],[28178.0,0.4418],[28179.0,0.16884344]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652678666,[[28173.0,0.009],[28169.0,0.071],[28168.0,0.05],[28167.0,0.1207],[28166.0,0.3007]],[[28174.0,0.22853496],[28175.0,0.4421],[28177.0,0.17767222],[28178.0,0.4418],[28179.0,0.16884344]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652679666,[[28173.0,0.009],[28169.0,0.071],[28168.0,0.121],[28167.0,0.05],[28166.0,0.3007]],[[28174.0,0.22853496],[28175.0,0.4421],[28177.0,0.17767222],[28178.0,0.4418],[28179.0,0.16884344]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652684881,[[28173.0,0.009],[28169.0,0.071],[28168.0,0.071],[28167.0,0.05],[28166.0,0.3007]],[[28174.0,0.22853496],[28175.0,0.4421],[28177.0,0.17767222],[28178.0,0.4418],[28179.0,0.16884344]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652685179,[[28173.0,0.009],[28169.0,0.071],[28168.0,0.071],[28166.0,0.3007],[27384.0,0.03911774]],[[28174.0,0.22853496],[28175.0,0.4421],[28177.0,0.17767222],[28178.0,0.4418],[28179.0,0.16884344]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652685381,[[28169.0,0.071],[28168.0,0.071],[28167.0,0.05],[28166.0,0.3007],[28161.0,0.794]],[[28173.0,0.05],[28174.0,0.52923496],[28175.0,0.4421],[28177.0,0.17767222],[28178.0,0.1411]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652685582,[[28169.0,0.071],[28167.0,0.05],[28166.0,0.3007],[28165.0,0.071],[28164.0,0.03466637]],[[28170.0,0.1416],[28171.0,0.3007],[28173.0,0.1919],[28174.0,0.38753496],[28175.0,0.1414]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652685884,[[28169.0,0.071],[28167.0,0.05],[28166.0,0.3507],[28165.0,0.071],[28164.0,0.03466637]],[[28170.0,0.1916],[28171.0,0.3007],[28173.0,0.1919],[28174.0,0.38753496],[28175.0,0.1414]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652686078,[[28167.0,0.071],[28166.0,0.3007],[28165.0,0.071],[28164.0,0.03466637],[28161.0,2.07179673]],[[28170.0,0.1916],[28171.0,0.3007],[28173.0,0.1919],[28174.0,0.38753496],[28175.0,0.1414]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652686282,[[28167.0,0.071],[28164.0,0.03466637],[28161.0,2.07179673]],[[28170.0,0.1916],[28171.0,0.3007],[28173.0,0.1919],[28174.0,0.38753496],[28175.0,0.1414]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652686283,[[28167.0,0.071],[28162.0,0.4035],[28161.0,2.07179673],[28159.0,0.6089],[28158.0,0.0712]],[[28168.0,0.1417],[28170.0,0.1914],[28171.0,0.6014],[28173.0,0.1919],[28174.0,0.08683496]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652686477,[[28167.0,0.071],[28164.0,0.05],[28162.0,0.4035],[28161.0,0.794],[28160.0,1.27779673]],[[28168.0,0.1417],[28169.0,0.05],[28170.0,0.1914],[28171.0,0.6014],[28173.0,0.1919]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652686680,[[28167.0,0.071],[28164.0,0.05],[28163.0,0.3507],[28162.0,0.4035],[28161.0,0.794]],[[28168.0,0.1417],[28169.0,0.05],[28170.0,0.1914],[28171.0,0.6014],[28173.0,0.1919]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652687386,[[28167.0,0.071],[28164.0,0.05],[28163.0,0.3507],[28162.0,0.4035],[28161.0,0.794]],[[28168.0,0.1417],[28169.0,0.05],[28170.0,0.1944],[28171.0,0.6014],[28173.0,0.1919]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652687787,[[28167.0,0.071],[28164.0,0.05],[28163.0,0.3507],[28162.0,0.4035],[28161.0,0.794]],[[28168.0,0.1417],[28169.0,0.05],[28170.0,0.1944],[28171.0,0.3007],[28173.0,0.1919]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652688378,[[28167.0,0.071],[28164.0,0.05],[28163.0,0.3507],[28162.0,0.4035],[28161.0,0.794]],[[28168.0,0.1417],[28169.0,0.05],[28170.0,0.1914],[28171.0,0.3007],[28173.0,0.1919]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652688574,[[28167.0,0.072],[28164.0,0.05],[28163.0,0.3507],[28162.0,0.4035],[28161.0,0.794]],[[28168.0,0.1447],[28169.0,0.05],[28170.0,0.1914],[28171.0,0.3007],[28173.0,0.1919]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652689377,[[28167.0,0.072],[28164.0,0.05],[28163.0,0.3507],[28162.0,0.4035],[28161.0,0.794]],[[28168.0,0.1447],[28170.0,0.1914],[28171.0,0.3007],[28173.0,0.1919],[28222.0,0.69419715]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652689579,[[28167.0,0.072],[28166.0,0.3007],[28164.0,0.05],[28163.0,0.3507],[28162.0,0.4035]],[[28168.0,0.1447],[28170.0,0.1914],[28171.0,0.3007],[28173.0,0.1919],[28222.0,0.84623253]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652689782,[[28167.0,0.122],[28166.0,0.3007],[28164.0,0.05],[28163.0,0.4217],[28162.0,0.3325]],[[28168.0,0.074],[28170.0,0.2121],[28171.0,0.3007],[28173.0,0.1919],[28175.0,0.1414]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652689982,[[28167.0,0.122],[28166.0,0.3007],[28164.0,0.05],[28163.0,0.4217],[28162.0,0.3325]],[[28168.0,0.074],[28170.0,0.2121],[28171.0,0.3007],[28173.0,0.1919],[28175.0,0.26907222]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652690188,[[28167.0,0.122],[28166.0,0.3007],[28164.0,0.05],[28163.0,0.4217],[28162.0,0.3325]],[[28168.0,0.074],[28170.0,0.2621],[28171.0,0.3007],[28173.0,0.1919],[28175.0,0.26907222]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652690388,[[28167.0,0.072],[28166.0,0.3007],[28164.0,0.05],[28163.0,0.4217],[28162.0,0.3325]],[[28168.0,0.074],[28170.0,0.2621],[28171.0,0.3007],[28173.0,0.1919],[28175.0,0.26907222]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652690686,[[28167.0,0.072],[28166.0,0.3007],[28164.0,0.05],[28163.0,0.4217],[28162.0,0.3325]],[[28168.0,0.074],[28169.0,0.05],[28170.0,0.2621],[28171.0,0.3007],[28173.0,0.1919]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652691684,[[28167.0,0.122],[28166.0,0.3007],[28164.0,0.05],[28163.0,0.4217],[28162.0,0.3325]],[[28168.0,0.074],[28170.0,0.2621],[28171.0,0.3007],[28173.0,0.1919],[28585.0,0.42756594]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652691883,[[28167.0,0.122],[28166.0,0.3007],[28164.0,0.05],[28163.0,0.4217],[28162.0,0.3325]],[[28168.0,0.074],[28170.0,0.2621],[28171.0,0.3007],[28173.0,0.1919],[28175.0,0.1414]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652692084,[[28167.0,0.122],[28166.0,0.3007],[28164.0,0.05],[28163.0,0.4217],[28162.0,0.3325]],[[28168.0,0.074],[28170.0,0.2621],[28171.0,0.3007],[28173.0,0.1919],[28175.0,0.26907222]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652692280,[[28167.0,0.072],[28166.0,0.3007],[28164.0,0.05],[28163.0,0.4217],[28162.0,0.3325]],[[28168.0,0.074],[28169.0,0.05],[28170.0,0.2621],[28171.0,0.3007],[28173.0,0.1919]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652692784,[[28167.0,0.122],[28166.0,0.3007],[28164.0,0.05],[28163.0,0.4217],[28162.0,0.3325]],[[28168.0,0.074],[28170.0,0.2621],[28171.0,0.3007],[28173.0,0.1919],[28520.0,0.42756594]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652692991,[[28167.0,0.122],[28166.0,0.3007],[28164.0,0.05],[28163.0,0.4217],[28162.0,0.3325]],[[28168.0,0.074],[28170.0,0.2621],[28171.0,0.3007],[28173.0,0.1919],[28175.0,0.1414]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652694088,[[28167.0,0.126742],[28166.0,0.3007],[28164.0,0.05],[28163.0,0.4217],[28162.0,0.3325]],[[28168.0,0.074],[28170.0,0.2621],[28171.0,0.3007],[28173.0,0.1919],[28175.0,0.1414]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652694386,[[28167.0,0.126742],[28166.0,0.3007],[28164.0,0.05],[28163.0,0.4217],[28162.0,0.3325]],[[28168.0,0.074],[28170.0,0.2121],[28171.0,0.3007],[28173.0,0.1919],[28175.0,0.1414]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652695488,[[28167.0,0.126742],[28166.0,0.3007],[28164.0,0.05],[28163.0,0.4217],[28162.0,0.3325]],[[28168.0,0.074],[28170.0,0.2621],[28171.0,0.3007],[28173.0,0.1919],[28175.0,0.1414]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652696290,[[28167.0,0.126742],[28166.0,0.3007],[28164.0,0.05],[28163.0,0.4217],[28162.0,0.3325]],[[28168.0,0.074],[28170.0,0.2121],[28171.0,0.3007],[28173.0,0.1919],[28175.0,0.1414]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652696685,[[28167.0,0.126742],[28166.0,0.3007],[28164.0,0.05],[28163.0,0.4217],[28162.0,0.3325]],[[28168.0,0.074],[28170.0,0.2621],[28171.0,0.3007],[28173.0,0.1919],[28175.0,0.1414]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652697797,[[28167.0,0.126742],[28166.0,0.3007],[28164.0,0.05],[28163.0,0.4217],[28162.0,0.3325]],[[28168.0,0.074],[28170.0,0.2621],[28172.0,0.3007],[28173.0,0.1919],[28174.0,0.08583496]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652697990,[[28167.0,0.126742],[28166.0,0.3007],[28164.0,0.05],[28163.0,0.4217],[28162.0,0.3325]],[[28168.0,0.074],[28170.0,0.2621],[28171.0,0.05],[28172.0,0.3007],[28173.0,0.1919]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652699390,[[28167.0,0.076742],[28166.0,0.3007],[28164.0,0.05],[28163.0,0.4217],[28162.0,0.3325]],[[28168.0,0.074],[28170.0,0.2621],[28171.0,0.05],[28172.0,0.3007],[28173.0,0.1919]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652699591,[[28167.0,0.126742],[28166.0,0.3007],[28164.0,0.05],[28163.0,0.4217],[28162.0,0.3325]],[[28168.0,0.074],[28170.0,0.2621],[28171.0,0.05],[28172.0,0.3007],[28173.0,0.1919]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652699785,[[28167.0,0.126742],[28166.0,0.3007],[28164.0,0.05],[28163.0,0.3507],[28162.0,0.3325]],[[28168.0,0.074],[28170.0,0.2621],[28171.0,0.05],[28172.0,0.3007],[28173.0,0.1919]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652700490,[[28167.0,0.126742],[28166.0,0.3007],[28164.0,0.05],[28163.0,0.3507],[28162.0,0.3325]],[[28168.0,0.074],[28170.0,0.2121],[28171.0,0.05],[28172.0,0.3007],[28173.0,0.1919]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652701094,[[28167.0,0.076742],[28166.0,0.3007],[28164.0,0.05],[28163.0,0.3507],[28162.0,0.3325]],[[28168.0,0.074],[28170.0,0.2121],[28171.0,0.05],[28172.0,0.3007],[28173.0,0.1919]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652701492,[[28167.0,0.126742],[28166.0,0.3007],[28164.0,0.05],[28163.0,0.3507],[28162.0,0.3325]],[[28168.0,0.074],[28170.0,0.2121],[28171.0,0.05],[28172.0,0.3007],[28173.0,0.1919]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652701994,[[28167.0,0.076742],[28166.0,0.3007],[28164.0,0.05],[28163.0,0.3507],[28162.0,0.3325]],[[28168.0,0.074],[28170.0,0.2121],[28171.0,0.05],[28172.0,0.3007],[28173.0,0.1919]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652702198,[[28167.0,0.076742],[28166.0,0.3007],[28164.0,0.05],[28163.0,0.3507],[28162.0,0.3325]],[[28168.0,0.074],[28169.0,0.05],[28170.0,0.2121],[28171.0,0.05],[28172.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652703400,[[28167.0,0.076742],[28164.0,0.05],[28163.0,0.3507],[28162.0,0.3325],[28160.0,1.3714]],[[28168.0,0.074],[28169.0,0.05],[28170.0,0.2121],[28171.0,0.05],[28172.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652704193,[[28167.0,0.076742],[28164.0,0.05],[28163.0,0.3507],[28162.0,0.3325],[28160.0,1.3714]],[[28168.0,0.074],[28169.0,0.3507],[28170.0,0.2121],[28171.0,0.05],[28172.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652709902,[[28167.0,0.076742],[28164.0,0.05],[28163.0,0.3507],[28162.0,0.4028],[28160.0,1.3007]],[[28168.0,0.1449],[28169.0,0.05],[28170.0,0.4427],[28171.0,0.05],[28173.0,0.4926]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652711704,[[28167.0,0.076742],[28164.0,0.05],[28163.0,0.3507],[28162.0,0.4028],[28160.0,1.3007]],[[28168.0,0.1419],[28169.0,0.05],[28170.0,0.4427],[28171.0,0.05],[28173.0,0.4926]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652712200,[[28167.0,0.075742],[28164.0,0.05],[28163.0,0.3507],[28162.0,0.4028],[28160.0,1.3007]],[[28168.0,0.1469],[28169.0,0.05],[28170.0,0.4427],[28171.0,0.05],[28173.0,0.4926]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652713301,[[28167.0,0.075742],[28163.0,0.3507],[28162.0,0.4028],[28160.0,1.3007],[28156.0,0.03546213]],[[28168.0,0.1469],[28169.0,0.05],[28170.0,0.4427],[28171.0,0.05],[28173.0,0.4926]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652714305,[[28167.0,0.076742],[28163.0,0.3507],[28162.0,0.4028],[28160.0,1.3007],[28156.0,0.03546213]],[[28168.0,0.1419],[28169.0,0.05],[28170.0,0.4427],[28171.0,0.05],[28173.0,0.4926]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652714901,[[28167.0,0.076742],[28163.0,0.3507],[28162.0,0.4028],[28160.0,1.3007],[28157.0,0.794]],[[28168.0,0.1419],[28169.0,0.05],[28170.0,0.4427],[28171.0,0.05],[28173.0,0.4926]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652716805,[[28167.0,0.076742],[28163.0,0.3007],[28162.0,0.4028],[28160.0,1.3007],[28157.0,0.794]],[[28168.0,0.1419],[28169.0,0.05],[28170.0,0.4427],[28171.0,0.05],[28173.0,0.4926]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652717004,[[28167.0,0.076742],[28164.0,0.05],[28163.0,0.3007],[28162.0,0.4028],[28160.0,1.3007]],[[28168.0,0.1419],[28169.0,0.05],[28170.0,0.4427],[28171.0,0.05],[28173.0,0.4926]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652717204,[[28167.0,0.076742],[28164.0,0.05],[28163.0,0.3007],[28162.0,0.4028],[28160.0,1.3007]],[[28168.0,0.1419],[28170.0,0.4427],[28171.0,0.05],[28173.0,0.4926],[28177.0,0.28369446]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652717403,[[28167.0,0.076742],[28166.0,0.3007],[28165.0,0.071],[28164.0,0.05],[28163.0,0.3007]],[[28168.0,0.1419],[28170.0,0.4427],[28173.0,0.4926],[28177.0,0.28369446]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652717404,[[28167.0,0.076742],[28166.0,0.3007],[28165.0,0.071],[28164.0,0.05],[28163.0,0.3007]],[[28168.0,0.0709],[28170.0,0.3007],[28173.0,0.5637],[28175.0,0.1414],[28176.0,0.16884344]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652717604,[[28167.0,0.076742],[28166.0,0.3007],[28165.0,0.071],[28164.0,0.05],[28163.0,0.3007]],[[28168.0,0.0709],[28170.0,0.3007],[28173.0,0.5635],[28175.0,0.1414],[28176.0,0.16884344]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652717906,[[28167.0,0.126742],[28166.0,0.3007],[28165.0,0.071],[28164.0,0.05],[28163.0,0.3007]],[[28168.0,0.0709],[28170.0,0.3007],[28172.0,0.05],[28173.0,0.5635],[28175.0,0.1414]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652718104,[[28167.0,0.126742],[28166.0,0.3507],[28165.0,0.071],[28164.0,0.05],[28163.0,0.3007]],[[28168.0,0.0709],[28170.0,0.3007],[28172.0,0.05],[28173.0,0.5635],[28175.0,0.1414]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652718304,[[28167.0,0.126742],[28166.0,0.3507],[28165.0,0.071],[28164.0,0.05],[28163.0,0.3007]],[[28168.0,0.0709],[28170.0,0.3007],[28172.0,0.05],[28173.0,0.5635],[28175.0,0.31024344]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652719816,[[28167.0,0.126742],[28166.0,0.3507],[28164.0,0.1203],[28163.0,0.3007],[28160.0,1.0707]],[[28168.0,0.0709],[28170.0,0.3713],[28172.0,0.05],[28173.0,0.4921],[28175.0,0.31024344]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652721710,[[28167.0,0.126742],[28166.0,0.3507],[28164.0,0.1203],[28163.0,0.3007],[28160.0,1.0707]],[[28168.0,0.0709],[28170.0,0.3713],[28172.0,0.05],[28173.0,0.4921],[28175.0,0.1414]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652722006,[[28167.0,0.126742],[28166.0,0.3507],[28164.0,0.1203],[28163.0,0.3007],[28160.0,1.0707]],[[28168.0,0.0709],[28170.0,0.3713],[28172.0,0.05],[28173.0,0.4921],[28175.0,0.31024344]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652722511,[[28167.0,0.076742],[28166.0,0.3507],[28164.0,0.1203],[28163.0,0.3007],[28160.0,1.0707]],[[28168.0,0.0709],[28170.0,0.3713],[28172.0,0.05],[28173.0,0.4921],[28175.0,0.31024344]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652722714,[[28167.0,0.076742],[28166.0,0.3507],[28165.0,0.05],[28164.0,0.1203],[28163.0,0.3007]],[[28168.0,0.0709],[28170.0,0.3713],[28172.0,0.05],[28173.0,0.4921],[28175.0,0.31024344]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652722908,[[28167.0,0.126742],[28166.0,0.3507],[28165.0,0.05],[28164.0,0.1203],[28163.0,0.3007]],[[28168.0,0.0709],[28170.0,0.3713],[28172.0,0.05],[28173.0,0.61977222],[28174.0,0.08583496]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652723408,[[28167.0,0.126742],[28166.0,0.3507],[28165.0,0.05],[28164.0,0.1203],[28163.0,0.3007]],[[28168.0,0.0709],[28170.0,0.3713],[28172.0,0.05],[28173.0,0.4921],[28174.0,0.21350718]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652724204,[[28167.0,0.126742],[28166.0,0.3507],[28165.0,0.05],[28164.0,0.1203],[28163.0,0.3007]],[[28168.0,0.0709],[28170.0,0.3713],[28172.0,0.05],[28173.0,0.61977222],[28174.0,0.08583496]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652726111,[[28167.0,0.076742],[28166.0,0.3507],[28165.0,0.05],[28164.0,0.1203],[28163.0,0.3007]],[[28168.0,0.0709],[28170.0,0.3713],[28172.0,0.05],[28173.0,0.61977222],[28174.0,0.08583496]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652726412,[[28167.0,0.126742],[28166.0,0.3507],[28165.0,0.05],[28164.0,0.1203],[28163.0,0.3007]],[[28168.0,0.0709],[28170.0,0.3713],[28172.0,0.05],[28173.0,0.61977222],[28174.0,0.08583496]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652727006,[[28167.0,0.126742],[28166.0,0.3507],[28165.0,0.05],[28164.0,0.1203],[28163.0,0.3007]],[[28168.0,0.0709],[28170.0,0.3713],[28172.0,0.05],[28173.0,0.4921],[28174.0,0.21350718]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652727206,[[28167.0,0.076742],[28166.0,0.3507],[28165.0,0.05],[28164.0,0.1203],[28163.0,0.3007]],[[28168.0,0.0709],[28170.0,0.3713],[28172.0,0.05],[28173.0,0.4921],[28174.0,0.21350718]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652727411,[[28167.0,0.126742],[28166.0,0.3507],[28165.0,0.05],[28164.0,0.1203],[28163.0,0.3007]],[[28168.0,0.0709],[28170.0,0.3713],[28172.0,0.05],[28173.0,0.61977222],[28174.0,0.08583496]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652728110,[[28167.0,0.076742],[28166.0,0.3507],[28165.0,0.05],[28164.0,0.1203],[28163.0,0.3007]],[[28168.0,0.0709],[28170.0,0.3713],[28172.0,0.05],[28173.0,0.61977222],[28174.0,0.08583496]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652729015,[[28167.0,0.126742],[28166.0,0.3507],[28165.0,0.05],[28164.0,0.1203],[28163.0,0.3007]],[[28168.0,0.0709],[28170.0,0.3713],[28172.0,0.05],[28173.0,0.61977222],[28174.0,0.08583496]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652729211,[[28167.0,0.076742],[28166.0,0.3507],[28165.0,0.05],[28164.0,0.1203],[28163.0,0.3007]],[[28168.0,0.0709],[28170.0,0.3713],[28172.0,0.05],[28173.0,0.61977222],[28174.0,0.08583496]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652729409,[[28167.0,0.126742],[28166.0,0.3507],[28165.0,0.05],[28164.0,0.1203],[28163.0,0.3007]],[[28168.0,0.0709],[28170.0,0.3713],[28172.0,0.05],[28173.0,0.61977222],[28174.0,0.08583496]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652729710,[[28167.0,0.1265353],[28166.0,0.3507],[28165.0,0.1206],[28164.0,0.05],[28163.0,0.3007]],[[28168.0,0.0709],[28169.0,0.05],[28170.0,0.3713],[28172.0,0.05],[28173.0,0.61977222]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652729911,[[28167.0,0.0765353],[28166.0,0.3507],[28165.0,0.1206],[28164.0,0.05],[28163.0,0.3007]],[[28168.0,0.0709],[28169.0,0.05],[28170.0,0.3713],[28172.0,0.05],[28173.0,0.61977222]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652730214,[[28167.0,0.1265353],[28166.0,0.3507],[28165.0,0.1206],[28164.0,0.05],[28163.0,0.3007]],[[28168.0,0.0709],[28170.0,0.3713],[28172.0,0.05],[28173.0,0.61977222],[28202.0,0.11324442]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652730414,[[28167.0,0.1265353],[28166.0,0.3507],[28165.0,0.1206],[28164.0,0.05],[28163.0,0.3007]],[[28168.0,0.0709],[28170.0,0.3713],[28172.0,0.05],[28173.0,0.61977222],[28201.0,0.11324442]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652730610,[[28167.0,0.1265353],[28166.0,0.3507],[28165.0,0.1206],[28164.0,0.05],[28163.0,0.3007]],[[28168.0,0.0709],[28170.0,0.3713],[28172.0,0.05],[28173.0,0.61977222],[28191.0,0.27732791]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652731712,[[28167.0,0.1265353],[28166.0,0.3507],[28165.0,0.1206],[28164.0,0.05],[28163.0,0.3007]],[[28168.0,0.0709],[28170.0,0.3713],[28172.0,0.05],[28173.0,0.61977222],[28174.0,0.2546784]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652735910,[[28167.0,0.0765353],[28166.0,0.3007],[28165.0,0.1206],[28164.0,0.05],[28163.0,0.3007]],[[28168.0,0.0709],[28170.0,0.3713],[28172.0,0.05],[28173.0,0.61977222],[28174.0,0.2546784]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652736415,[[28167.0,0.0765353],[28166.0,0.3007],[28165.0,0.1206],[28164.0,0.05],[28163.0,0.3007]],[[28168.0,0.0709],[28169.0,0.05],[28170.0,0.3713],[28172.0,0.17767222],[28173.0,0.4921]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652737217,[[28167.0,0.1265353],[28166.0,0.3007],[28165.0,0.1206],[28164.0,0.05],[28163.0,0.3007]],[[28168.0,0.0709],[28170.0,0.3713],[28172.0,0.17767222],[28173.0,0.4921],[28209.0,0.11324442]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652737414,[[28167.0,0.0765353],[28166.0,0.3007],[28165.0,0.1206],[28164.0,0.05],[28163.0,0.3007]],[[28168.0,0.0709],[28169.0,0.05],[28170.0,0.3713],[28172.0,0.17767222],[28173.0,0.4921]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652737814,[[28167.0,0.1265353],[28166.0,0.3007],[28165.0,0.1206],[28164.0,0.05],[28163.0,0.3007]],[[28168.0,0.0709],[28170.0,0.3713],[28172.0,0.17767222],[28173.0,0.4921],[28206.0,0.11324442]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652738116,[[28167.0,0.427342],[28166.0,0.4427],[28165.0,0.05],[28164.0,1.05],[28163.0,0.1425]],[[28172.0,0.071],[28174.0,0.16350718],[28175.0,0.23964344],[28176.0,0.3007],[28177.0,0.21105431]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652738417,[[28171.0,0.4424],[28169.0,0.071],[28167.0,0.36013064],[28166.0,0.142],[28165.0,0.05]],[[28175.0,0.0708],[28176.0,0.42837222],[28178.0,0.23954344],[28179.0,0.51175431],[28181.0,0.39689682]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652738609,[[28173.0,0.071],[28172.0,0.05],[28171.0,0.3717],[28169.0,0.071],[28167.0,0.36013064]],[[28175.0,0.0708],[28176.0,0.42837222],[28178.0,0.23954344],[28179.0,0.51175431],[28181.0,0.39689682]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652738805,[[28174.0,0.05],[28173.0,0.071],[28172.0,0.05],[28171.0,0.3717],[28169.0,0.071]],[[28175.0,0.0708],[28176.0,0.42837222],[28178.0,0.23954344],[28179.0,0.51175431],[28181.0,0.39689682]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652739015,[[28174.0,0.05951388],[28173.0,0.071],[28172.0,0.05],[28171.0,0.3717],[28170.0,0.3007]],[[28175.0,0.0708],[28176.0,0.3007],[28177.0,0.12767222],[28178.0,0.23954344],[28179.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652739214,[[28174.0,0.36021388],[28173.0,0.071],[28172.0,0.05],[28171.0,0.3717],[28166.0,0.17718549]],[[28175.0,0.0708],[28176.0,0.3007],[28177.0,0.12767222],[28178.0,0.23954344],[28179.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652739415,[[28174.0,0.36021388],[28172.0,0.05],[28171.0,0.4423],[28166.0,0.24728549],[28148.0,2.0665664]],[[28175.0,0.071],[28176.0,0.3507],[28177.0,0.12767222],[28178.0,0.38214344],[28179.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652739615,[[28174.0,0.36021388],[28172.0,0.05],[28171.0,0.4423],[28166.0,0.24728549],[28148.0,2.0665664]],[[28175.0,0.071],[28176.0,0.47837222],[28178.0,0.38214344],[28179.0,0.3007],[28438.0,0.01298902]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652739812,[[28174.0,0.36021388],[28173.0,0.05],[28172.0,0.121],[28171.0,0.3717],[28169.0,0.0704]],[[28175.0,0.071],[28176.0,0.3507],[28177.0,0.12767222],[28178.0,0.0715],[28179.0,0.46954344]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652740013,[[28174.0,0.36021388],[28173.0,0.05],[28172.0,0.121],[28171.0,0.3717],[28169.0,0.0704]],[[28175.0,0.071],[28176.0,0.3007],[28177.0,0.12767222],[28178.0,0.0715],[28179.0,0.46954344]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652740614,[[28174.0,0.31021388],[28173.0,0.05],[28172.0,0.121],[28171.0,0.3717],[28169.0,0.0704]],[[28175.0,0.098],[28176.0,0.3507],[28177.0,0.12767222],[28178.0,0.0715],[28179.0,0.46954344]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652740815,[[28174.0,0.31021388],[28173.0,0.05],[28172.0,0.121],[28171.0,0.3717],[28169.0,0.0704]],[[28175.0,0.071],[28176.0,0.3507],[28177.0,0.12767222],[28178.0,0.0715],[28179.0,0.46954344]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652741011,[[28174.0,0.31021388],[28173.0,0.05],[28172.0,0.121],[28171.0,0.3717],[28169.0,0.0704]],[[28175.0,0.098],[28176.0,0.3507],[28177.0,0.12767222],[28178.0,0.0715],[28179.0,0.46954344]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652741207,[[28174.0,0.31021388],[28172.0,0.121],[28171.0,0.3717],[28169.0,0.0704],[28149.0,2.05053546]],[[28175.0,0.148],[28176.0,0.3507],[28177.0,0.12767222],[28178.0,0.0715],[28179.0,0.46954344]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652741629,[[28174.0,0.00951388],[28172.0,0.071],[28171.0,0.3717],[28169.0,0.0704],[28167.0,0.3507]],[[28175.0,0.148],[28176.0,0.3507],[28177.0,0.12767222],[28178.0,0.0715],[28179.0,0.46954344]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652741918,[[28174.0,0.00951388],[28171.0,0.3717],[28169.0,0.071],[28167.0,0.3507],[28166.0,0.10548549]],[[28175.0,0.3609],[28176.0,0.47837222],[28178.0,0.31134344],[28179.0,0.3007],[28184.0,0.2123]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652742121,[[28171.0,0.3717],[28169.0,0.071],[28167.0,0.3507],[28166.0,0.10548549],[28102.0,0.50309882]],[[28175.0,0.3609],[28176.0,0.47837222],[28178.0,0.31134344],[28179.0,0.3007],[28181.0,0.39689682]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652742314,[[28171.0,0.3717],[28170.0,0.05],[28169.0,0.071],[28167.0,0.3507],[28166.0,0.10548549]],[[28172.0,0.0704],[28174.0,0.05],[28175.0,0.2897],[28176.0,0.47837222],[28178.0,0.31134344]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652744407,[[28171.0,0.3717],[28170.0,0.05],[28169.0,0.071],[28167.0,0.3507],[28166.0,0.10548549]],[[28172.0,0.0954],[28174.0,0.05],[28175.0,0.2627],[28176.0,0.47837222],[28178.0,0.31134344]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652744610,[[28171.0,0.071],[28170.0,0.05],[28169.0,0.071],[28168.0,0.05],[28167.0,0.3507]],[[28172.0,0.0954],[28174.0,0.05],[28175.0,0.2627],[28176.0,0.47837222],[28178.0,0.31134344]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652746518,[[28171.0,0.071],[28170.0,0.05],[28169.0,0.3717],[28168.0,0.05],[28167.0,0.05]],[[28172.0,0.0954],[28174.0,0.05],[28175.0,0.5634],[28176.0,0.17767222],[28178.0,0.61204344]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652747822,[[28171.0,0.071],[28170.0,0.05],[28169.0,0.3717],[28168.0,0.05],[28167.0,0.05]],[[28172.0,0.0954],[28174.0,0.05],[28175.0,0.5634],[28176.0,0.05],[28177.0,0.12767222]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652748319,[[28171.0,0.1417],[28170.0,0.05],[28169.0,0.3007],[28168.0,0.05],[28167.0,0.05]],[[28172.0,0.025],[28174.0,0.05],[28175.0,0.4214],[28176.0,0.05],[28177.0,0.12767222]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652748617,[[28171.0,0.1417],[28170.0,0.05],[28169.0,0.3007],[28168.0,0.05],[28167.0,0.05]],[[28172.0,0.025],[28173.0,0.071],[28174.0,0.05],[28175.0,0.4214],[28176.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652749717,[[28171.0,0.071],[28170.0,0.121],[28169.0,0.3007],[28168.0,0.05],[28167.0,0.05]],[[28172.0,0.025],[28174.0,0.05],[28175.0,0.4214],[28176.0,0.05],[28209.0,0.11324442]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652750926,[[28171.0,0.071],[28170.0,0.121],[28169.0,0.3007],[28168.0,0.05],[28167.0,0.05]],[[28172.0,0.025],[28174.0,0.05],[28175.0,0.4214],[28176.0,0.05],[28192.0,0.62016104]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652751823,[[28171.0,0.071],[28170.0,0.121],[28169.0,0.3007],[28168.0,0.05],[28167.0,0.05]],[[28172.0,0.025],[28174.0,0.05],[28175.0,0.4214],[28176.0,0.05],[28178.0,0.4432]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652752529,[[28171.0,0.071],[28170.0,0.121],[28169.0,0.3007],[28168.0,0.05],[28167.0,0.05]],[[28172.0,0.025],[28174.0,0.05],[28175.0,0.4214],[28176.0,0.05],[28178.0,0.61204344]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652752824,[[28171.0,0.071],[28170.0,0.071],[28169.0,0.3007],[28168.0,0.05],[28167.0,0.05]],[[28172.0,0.025],[28174.0,0.05],[28175.0,0.4214],[28176.0,0.05],[28178.0,0.61204344]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652753023,[[28171.0,0.071],[28170.0,0.121],[28169.0,0.3007],[28168.0,0.05],[28167.0,0.05]],[[28172.0,0.025],[28174.0,0.05],[28175.0,0.4214],[28176.0,0.05],[28178.0,0.61204344]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652753426,[[28171.0,0.071],[28170.0,0.1207],[28169.0,0.3007],[28168.0,0.05],[28167.0,0.05]],[[28172.0,0.025],[28174.0,0.05],[28175.0,0.4214],[28176.0,0.05],[28178.0,0.61204344]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652753628,[[28171.0,0.071],[28170.0,0.1207],[28169.0,0.3007],[28168.0,0.05],[28167.0,0.05]],[[28172.0,0.025],[28174.0,0.05],[28175.0,0.4214],[28176.0,0.05],[28178.0,0.4432]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652754026,[[28171.0,0.08050464],[28170.0,0.1207],[28169.0,0.3007],[28168.0,0.05],[28167.0,0.05]],[[28172.0,0.025],[28174.0,0.05],[28175.0,0.4214],[28176.0,0.05],[28178.0,0.4432]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652754829,[[28171.0,0.08050464],[28170.0,0.1207],[28169.0,0.3007],[28168.0,0.05],[28167.0,0.05]],[[28172.0,0.025],[28175.0,0.4214],[28176.0,0.05],[28178.0,0.4432],[41044.0,0.01052872]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652755130,[[28171.0,0.08050464],[28170.0,0.1207],[28169.0,0.3007],[28168.0,0.05],[28167.0,0.05]],[[28172.0,0.025],[28175.0,0.4214],[28176.0,0.05],[28178.0,0.4432],[28380.0,1.10985504]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652755329,[[28171.0,0.08050464],[28170.0,0.1207],[28169.0,0.3007],[28168.0,0.05],[28167.0,0.05]],[[28172.0,0.025],[28174.0,0.05],[28175.0,0.4214],[28176.0,0.05],[28178.0,0.4432]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652755526,[[28171.0,0.08050464],[28170.0,0.1207],[28169.0,0.3007],[28168.0,0.05],[28167.0,0.05]],[[28172.0,0.025],[28175.0,0.4214],[28176.0,0.05],[28178.0,0.4432],[28222.0,0.84623253]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652755727,[[28171.0,0.08050464],[28170.0,0.1207],[28169.0,0.3007],[28168.0,0.05],[28167.0,0.05]],[[28172.0,0.025],[28174.0,0.05],[28175.0,0.4214],[28176.0,0.05],[28178.0,0.57087222]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652757337,[[28171.0,0.08050464],[28170.0,0.1207],[28169.0,0.3007],[28168.0,0.05],[28167.0,0.05]],[[28172.0,0.025],[28174.0,0.05],[28175.0,0.4214],[28176.0,0.05],[28177.0,0.12767222]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652757835,[[28171.0,0.08050464],[28170.0,0.1207],[28169.0,0.3007],[28168.0,0.05],[28167.0,0.05]],[[28172.0,0.025],[28174.0,0.05],[28175.0,0.4214],[28176.0,0.05],[28178.0,0.57087222]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652759736,[[28171.0,0.08050464],[28170.0,0.05],[28169.0,0.3717],[28168.0,0.05],[28167.0,0.05]],[[28172.0,0.025],[28174.0,0.05],[28175.0,0.4214],[28176.0,0.05],[28178.0,0.57087222]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652760938,[[28171.0,0.08050464],[28170.0,0.05],[28169.0,0.3717],[28168.0,0.05],[28167.0,0.05]],[[28172.0,0.025],[28174.0,0.05],[28175.0,0.4214],[28176.0,0.05],[28177.0,0.12767222]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652761234,[[28171.0,0.08050464],[28170.0,0.05],[28169.0,0.3717],[28168.0,0.05],[28167.0,0.05]],[[28172.0,0.025],[28174.0,0.05],[28175.0,0.4214],[28176.0,0.05],[28178.0,0.57087222]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652765129,[[28171.0,0.08050464],[28169.0,0.3717],[28168.0,0.05],[28167.0,0.05],[23700.0,0.1]],[[28172.0,0.025],[28174.0,0.05],[28175.0,0.4214],[28176.0,0.05],[28178.0,0.57087222]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652765332,[[28171.0,0.00950464],[28169.0,0.4427],[28164.0,0.05],[28161.0,1.794],[28160.0,0.1419]],[[28172.0,0.3257],[28174.0,0.05],[28175.0,0.4214],[28176.0,0.05],[28178.0,0.27017222]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652765537,[[28171.0,0.00950464],[28169.0,0.3717],[28166.0,0.3714],[28164.0,0.05],[28163.0,0.071]],[[28172.0,0.467],[28174.0,0.05],[28175.0,0.4918],[28176.0,0.17767222],[28178.0,0.31134344]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652765739,[[28169.0,0.071],[28166.0,0.3714],[28164.0,0.05],[28163.0,0.3717],[23676.0,0.02056615]],[[28172.0,0.467],[28174.0,0.05],[28175.0,0.4918],[28176.0,0.17767222],[28177.0,0.16884344]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652765933,[[28169.0,0.071],[28167.0,0.05],[28166.0,0.3714],[28164.0,0.05],[28163.0,0.3717]],[[28170.0,0.071],[28171.0,0.05],[28172.0,0.3257],[28173.0,0.0706],[28174.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652766134,[[28169.0,0.071],[28166.0,0.3714],[28164.0,0.05],[28163.0,0.3717],[28146.0,1.70336146]],[[28170.0,0.071],[28171.0,0.05],[28172.0,0.3257],[28173.0,0.0706],[28174.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652766641,[[28169.0,0.071],[28167.0,0.05],[28166.0,0.3714],[28164.0,0.05],[28163.0,0.3717]],[[28170.0,0.071],[28171.0,0.05],[28172.0,0.3257],[28173.0,0.0706],[28174.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652766934,[[28169.0,0.071],[28167.0,0.05],[28166.0,0.3714],[28164.0,0.05],[28163.0,0.3717]],[[28170.0,0.071],[28171.0,0.05],[28172.0,0.3007],[28173.0,0.0706],[28174.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652767140,[[28169.0,0.071],[28167.0,0.05],[28166.0,0.3714],[28164.0,0.05],[28163.0,0.3717]],[[28170.0,0.071],[28171.0,0.05],[28172.0,0.3757],[28173.0,0.0706],[28174.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652767540,[[28169.0,0.071],[28167.0,0.05],[28166.0,0.3714],[28164.0,0.05],[28163.0,0.3717]],[[28170.0,0.083],[28171.0,0.05],[28172.0,0.3507],[28173.0,0.0706],[28174.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652767934,[[28169.0,0.071],[28167.0,0.05],[28166.0,0.3714],[28164.0,0.05],[28163.0,0.7273]],[[28170.0,0.083],[28172.0,0.3007],[28173.0,0.0706],[28174.0,0.05],[28183.0,0.3176]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652768134,[[28169.0,0.4427],[28167.0,0.05],[28166.0,0.371],[28164.0,0.05],[28163.0,0.4979]],[[28170.0,0.012],[28171.0,0.0704],[28175.0,0.3714],[28176.0,0.17767222],[28178.0,0.31134344]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652768336,[[28169.0,0.4427],[28167.0,0.05],[28166.0,0.371],[28164.0,0.05],[28163.0,0.4979]],[[28170.0,0.012],[28171.0,0.0704],[28175.0,0.3714],[28176.0,0.05],[28177.0,0.12767222]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652769142,[[28169.0,0.45210883],[28167.0,0.05],[28166.0,0.371],[28164.0,0.05],[28163.0,0.4979]],[[28170.0,0.012],[28171.0,0.0704],[28175.0,0.3714],[28176.0,0.05],[28177.0,0.12767222]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652769544,[[28169.0,0.45210883],[28167.0,0.05],[28166.0,0.371],[28164.0,0.05],[28163.0,0.4979]],[[28170.0,0.012],[28171.0,0.0704],[28175.0,0.3714],[28176.0,0.17767222],[41044.0,0.01052872]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652769745,[[28169.0,0.45180883],[28167.0,0.05],[28166.0,0.5117],[28164.0,0.05],[28163.0,0.4979]],[[28170.0,0.012],[28173.0,0.0707],[28174.0,0.05],[28175.0,0.3714],[28176.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652770045,[[28169.0,0.45180883],[28167.0,0.05],[28166.0,0.5117],[28164.0,0.05],[28163.0,0.4979]],[[28170.0,0.012],[28173.0,0.0707],[28175.0,0.3714],[28176.0,0.05],[28222.0,0.69419715]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652770244,[[28169.0,0.45180883],[28167.0,0.05],[28166.0,0.5117],[28164.0,0.05],[28163.0,0.4979]],[[28170.0,0.012],[28173.0,0.0707],[28174.0,0.05],[28175.0,0.3714],[28176.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652770545,[[28169.0,0.45180883],[28167.0,0.05],[28166.0,0.5117],[28164.0,0.05],[28163.0,0.4979]],[[28170.0,0.012],[28173.0,0.0707],[28174.0,0.05],[28175.0,0.3714],[28176.0,0.17767222]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652774649,[[28169.0,0.15110883],[28167.0,0.05],[28166.0,0.211],[28164.0,0.05],[28163.0,0.4979]],[[28170.0,0.012],[28173.0,0.0707],[28174.0,0.05],[28175.0,0.0707],[28176.0,0.17767222]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652774837,[[28169.0,0.45180883],[28167.0,0.3507],[28166.0,0.261],[28164.0,0.05],[28163.0,0.4979]],[[28170.0,0.012],[28173.0,0.0707],[28174.0,0.05],[28175.0,0.3714],[28176.0,0.17767222]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652776849,[[28169.0,0.38110883],[28168.0,0.071],[28167.0,0.3507],[28166.0,0.05],[28164.0,0.05]],[[28170.0,0.083],[28173.0,0.071],[28174.0,0.05],[28175.0,0.56957222],[28176.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652777050,[[28169.0,0.38110883],[28168.0,0.071],[28167.0,0.3507],[28166.0,0.05],[28164.0,0.05]],[[28170.0,0.083],[28173.0,0.071],[28174.0,0.05],[28175.0,0.4419],[28176.0,0.17767222]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652777246,[[28169.0,0.38110883],[28168.0,0.071],[28167.0,0.3507],[28166.0,0.05],[28164.0,0.05]],[[28170.0,0.083],[28173.0,0.071],[28174.0,0.05],[28175.0,0.56957222],[28176.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652778047,[[28169.0,0.43110883],[28168.0,0.071],[28167.0,0.3507],[28166.0,0.05],[28164.0,0.05]],[[28170.0,0.083],[28173.0,0.071],[28174.0,0.05],[28175.0,0.4419],[28176.0,0.17767222]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652778652,[[28169.0,0.43110883],[28168.0,0.071],[28167.0,0.3507],[28166.0,0.05],[28164.0,0.05]],[[28170.0,0.083],[28173.0,0.071],[28174.0,0.05],[28175.0,0.56957222],[28176.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652778847,[[28169.0,0.43110883],[28168.0,0.071],[28167.0,0.3507],[28166.0,0.05],[28164.0,0.05]],[[28170.0,0.083],[28173.0,0.071],[28174.0,0.05],[28175.0,0.1412],[28176.0,0.17767222]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652779043,[[28169.0,0.43110883],[28168.0,0.071],[28167.0,0.3507],[28166.0,0.05],[28164.0,0.05]],[[28170.0,0.083],[28173.0,0.071],[28174.0,0.05],[28175.0,0.1912],[28176.0,0.17767222]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652779758,[[28169.0,0.43110883],[28168.0,0.071],[28167.0,0.3507],[28166.0,0.05],[28164.0,0.05]],[[28170.0,0.083],[28174.0,0.05],[28175.0,0.2627],[28176.0,0.17767222],[28177.0,0.21884344]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652780653,[[28169.0,0.43110883],[28168.0,0.071],[28167.0,0.3507],[28166.0,0.05],[28164.0,0.05]],[[28170.0,0.083],[28174.0,0.05],[28175.0,0.5634],[28176.0,0.17767222],[28177.0,0.21884344]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652780858,[[28169.0,0.43110883],[28168.0,0.071],[28167.0,0.3507],[28166.0,0.05],[28164.0,0.05]],[[28170.0,0.083],[28174.0,0.05],[28175.0,0.69107222],[28176.0,0.05],[28177.0,0.21884344]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652782858,[[28169.0,0.50200883],[28167.0,0.3507],[28166.0,0.263],[28164.0,0.05],[28163.0,0.1425]],[[28170.0,0.012],[28174.0,0.0707],[28175.0,0.17767222],[28176.0,0.05],[28177.0,0.21884344]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652783164,[[28169.0,0.50200883],[28167.0,0.3507],[28166.0,0.2628],[28164.0,0.05],[28163.0,0.1425]],[[28170.0,0.012],[28174.0,0.0707],[28176.0,0.17767222],[28177.0,0.21884344],[28178.0,0.5149]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652783963,[[28169.0,0.50200883],[28167.0,0.3507],[28166.0,0.2628],[28164.0,0.05],[28163.0,0.1425]],[[28170.0,0.012],[28174.0,0.0707],[28175.0,0.12767222],[28176.0,0.05],[28177.0,0.21884344]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652784163,[[28169.0,0.50200883],[28167.0,0.3507],[28166.0,0.2628],[28164.0,0.05],[28163.0,0.1425]],[[28170.0,0.01141723],[28174.0,0.1207],[28175.0,0.12767222],[28176.0,0.05],[28177.0,0.21884344]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652784659,[[28169.0,0.50200883],[28167.0,0.3507],[28166.0,0.2628],[28164.0,0.05],[28163.0,0.1425]],[[28170.0,0.01141723],[28173.0,0.05],[28174.0,0.1207],[28175.0,0.12767222],[28176.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652785367,[[28169.0,0.50200883],[28167.0,0.3507],[28166.0,0.2628],[28164.0,0.05],[28163.0,0.1425]],[[28170.0,0.01141723],[28174.0,0.1207],[28175.0,0.12767222],[28176.0,0.05],[41190.0,0.01101687]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652785561,[[28169.0,0.50200883],[28167.0,0.3507],[28166.0,0.2628],[28164.0,0.05],[28163.0,0.1425]],[[28170.0,0.01141723],[28173.0,0.05],[28174.0,0.1207],[28175.0,0.12767222],[28176.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652786066,[[28169.0,0.50200883],[28168.0,0.3007],[28167.0,0.05],[28166.0,0.2628],[28164.0,0.05]],[[28170.0,0.01141723],[28173.0,0.05],[28174.0,0.1207],[28175.0,0.12767222],[28176.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652786265,[[28169.0,0.50200883],[28168.0,0.3007],[28167.0,0.05],[28166.0,0.2628],[28164.0,0.05]],[[28170.0,0.01141723],[28174.0,0.1207],[28175.0,0.12767222],[28176.0,0.05],[28271.0,0.69415157]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652786467,[[28169.0,0.50200883],[28168.0,0.3007],[28167.0,0.05],[28166.0,0.2628],[28164.0,0.05]],[[28170.0,0.01141723],[28174.0,0.1207],[28175.0,0.12767222],[28176.0,0.05],[28231.0,0.4967847]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652786766,[[28169.0,0.50200883],[28168.0,0.3007],[28167.0,0.05],[28166.0,0.2628],[28164.0,0.05]],[[28170.0,0.01141723],[28174.0,0.1207],[28175.0,0.12767222],[28176.0,0.05],[28206.0,0.43937076]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652786964,[[28169.0,0.50200883],[28168.0,0.3007],[28167.0,0.05],[28166.0,0.2628],[28164.0,0.05]],[[28170.0,0.01141723],[28173.0,0.05],[28174.0,0.1207],[28175.0,0.12767222],[28176.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652788562,[[28169.0,0.50200883],[28168.0,0.3007],[28167.0,0.05],[28166.0,0.2628],[28165.0,0.44148167]],[[28170.0,0.01141723],[28174.0,0.1207],[28175.0,0.12767222],[28176.0,0.05],[28185.0,0.865]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652788761,[[28169.0,0.50200883],[28168.0,0.3007],[28167.0,0.05],[28166.0,0.2628],[28165.0,0.44148167]],[[28170.0,0.01086944],[28174.0,0.1207],[28175.0,0.12767222],[28176.0,0.05],[28185.0,0.865]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652789063,[[28169.0,0.50200883],[28168.0,0.3007],[28167.0,0.05],[28166.0,0.2628],[28165.0,0.44148167]],[[28170.0,0.01028868],[28174.0,0.1207],[28175.0,0.12767222],[28176.0,0.05],[28185.0,0.865]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652789261,[[28169.0,0.50200883],[28168.0,0.3007],[28167.0,0.05],[28166.0,0.2628],[28165.0,0.44148167]],[[28170.0,0.00971936],[28173.0,0.05],[28174.0,0.1207],[28175.0,0.12767222],[28176.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652789460,[[28169.0,0.50200883],[28168.0,0.3007],[28167.0,0.05],[28166.0,0.2628],[28165.0,0.44148167]],[[28170.0,0.00971936],[28174.0,0.1207],[28175.0,0.12767222],[28176.0,0.05],[41057.0,0.01103729]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652789670,[[28169.0,0.57300883],[28168.0,0.3007],[28167.0,0.05],[28166.0,0.1908],[28165.0,0.44148167]],[[28170.0,0.00971936],[28174.0,0.121],[28175.0,0.12767222],[28176.0,0.05],[41057.0,0.01103729]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652789870,[[28169.0,0.57300883],[28168.0,0.3007],[28167.0,0.05],[28166.0,0.1908],[28165.0,0.44148167]],[[28170.0,0.00912258],[28174.0,0.071],[28175.0,0.12767222],[28176.0,0.05],[41057.0,0.01103729]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652790072,[[28169.0,0.57300883],[28168.0,0.3007],[28167.0,0.05],[28166.0,0.1908],[28165.0,0.44148167]],[[28170.0,0.00857815],[28174.0,0.121],[28175.0,0.12767222],[28176.0,0.05],[41057.0,0.01103729]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652790370,[[28169.0,0.57300883],[28168.0,0.3007],[28167.0,0.05],[28166.0,0.1908],[28165.0,0.44148167]],[[28170.0,0.00792797],[28174.0,0.071],[28175.0,0.12767222],[41057.0,0.01103729],[41190.0,0.01101687]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652790567,[[28170.0,0.05],[28169.0,0.71570883],[28168.0,0.3007],[28167.0,0.4056],[28166.0,0.1908]],[[28177.0,0.19867222],[28179.0,0.16884344],[28180.0,0.76605113],[28181.0,0.0717],[28183.0,0.6183]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652790764,[[28176.0,0.3007],[28175.0,0.071],[28172.0,0.0704],[28171.0,0.071],[28170.0,0.05]],[[28177.0,0.071],[28178.0,0.12767222],[28179.0,0.16884344],[28180.0,0.3007],[28181.0,0.28275431]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652790961,[[28176.0,0.3007],[28175.0,0.071],[28173.0,0.05],[28172.0,0.0704],[28171.0,0.071]],[[28177.0,0.071],[28178.0,0.12767222],[28179.0,0.21884344],[28180.0,0.3007],[28181.0,0.28275431]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652791168,[[28176.0,0.3007],[28175.0,0.071],[28173.0,0.05],[28172.0,0.0704],[28171.0,0.071]],[[28177.0,0.071],[28178.0,0.12767222],[28179.0,0.05],[28180.0,0.46954344],[28181.0,0.28275431]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652791565,[[28176.0,0.3007],[28175.0,0.071],[28173.0,0.05],[28172.0,0.0704],[28171.0,0.071]],[[28177.0,0.071],[28178.0,0.12767222],[28180.0,0.46954344],[28181.0,0.28275431],[28440.0,0.01298902]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652791764,[[28176.0,0.3007],[28175.0,0.071],[28173.0,0.05],[28172.0,0.0704],[28171.0,0.071]],[[28177.0,0.071],[28178.0,0.12767222],[28179.0,0.05],[28180.0,0.46954344],[28181.0,0.28275431]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652791968,[[28176.0,0.30927644],[28175.0,0.071],[28173.0,0.05],[28172.0,0.0704],[28171.0,0.071]],[[28177.0,0.071],[28178.0,0.12767222],[28179.0,0.05],[28180.0,0.46954344],[28181.0,0.28275431]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652792170,[[28176.0,0.31027644],[28175.0,0.071],[28173.0,0.05],[28172.0,0.0704],[28171.0,0.071]],[[28177.0,0.096],[28178.0,0.12767222],[28179.0,0.05],[28180.0,0.46954344],[28181.0,0.28275431]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652794670,[[28176.0,0.36027644],[28175.0,0.071],[28173.0,0.05],[28172.0,0.0704],[28171.0,0.071]],[[28177.0,0.096],[28178.0,0.12767222],[28180.0,0.46954344],[28181.0,0.0717],[28182.0,0.54635106]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652795073,[[28176.0,0.36027644],[28175.0,0.071],[28173.0,0.05],[28172.0,0.0704],[28171.0,0.071]],[[28177.0,0.096],[28179.0,0.12767222],[28180.0,0.46954344],[28181.0,0.0717],[28182.0,0.54635106]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652796669,[[28176.0,0.43117644],[28175.0,0.071],[28173.0,0.05],[28172.0,0.142],[28171.0,0.071]],[[28177.0,0.025],[28179.0,0.12767222],[28180.0,0.3007],[28181.0,0.23984344],[28182.0,0.54635106]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652797371,[[28176.0,0.43117644],[28175.0,0.071],[28173.0,0.05],[28172.0,0.142],[28171.0,0.071]],[[28177.0,0.025],[28179.0,0.12767222],[28180.0,0.3007],[28181.0,0.23984344],[28182.0,0.33529675]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652798576,[[28176.0,0.43117644],[28175.0,0.071],[28173.0,0.05],[28172.0,0.142],[28171.0,0.071]],[[28177.0,0.025],[28180.0,0.42837222],[28181.0,0.23984344],[28182.0,0.33529675],[41190.0,0.01101687]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652798872,[[28176.0,0.43117644],[28175.0,0.071],[28173.0,0.05],[28172.0,0.142],[28171.0,0.071]],[[28177.0,0.025],[28179.0,0.05],[28180.0,0.42837222],[28181.0,0.23984344],[28182.0,0.33529675]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652799070,[[28176.0,0.43435442],[28175.0,0.071],[28173.0,0.05],[28172.0,0.142],[28171.0,0.071]],[[28177.0,0.025],[28179.0,0.05],[28180.0,0.42837222],[28181.0,0.23984344],[28182.0,0.33529675]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652799272,[[28176.0,0.31345442],[28175.0,0.071],[28173.0,0.05],[28172.0,0.0704],[28171.0,0.071]],[[28177.0,0.0958],[28179.0,0.05],[28180.0,0.42837222],[28181.0,0.23974344],[28182.0,0.33529675]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652799472,[[28176.0,0.01275442],[28175.0,0.071],[28173.0,0.05],[28172.0,0.3711],[28171.0,0.071]],[[28177.0,0.0958],[28179.0,0.17767222],[28180.0,0.3007],[28181.0,0.23974344],[28182.0,0.33529675]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652799672,[[28176.0,0.01275442],[28175.0,0.071],[28173.0,0.05],[28172.0,0.3711],[28171.0,0.071]],[[28177.0,0.025],[28178.0,0.0704],[28179.0,0.17767222],[28180.0,0.3007],[28181.0,0.23974344]]]
["bitfinex-derivatives","BTCF0:USTF0",1680652799878,[[28176.0,0.01275442],[28175.0,0.071],[28173.0,0.05],[28172.0,0.3711],[28171.0,0.071]],[[28177.0,0.075],[28178.0,0.0704],[28179.0,0.17767222],[28180.0,0.3007],[28181.0,0.23974344]]]