{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":139916,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1672963202780,[[16845.0,0.01074852],[16843.0,0.09988937],[16842.0,1.0938],[16841.0,0.9014],[16840.0,1.0975]],[[16846.0,0.30750154],[16847.0,0.9007],[16848.0,0.1],[16851.0,0.8938],[16852.0,0.3016]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963205300,[[16845.0,0.01074852],[16843.0,0.09988937],[16842.0,1.0938],[16841.0,1.6514],[16840.0,1.0975]],[[16846.0,0.30750154],[16847.0,0.9007],[16848.0,0.1],[16851.0,0.8938],[16852.0,0.3016]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963205610,[[16845.0,0.01074852],[16843.0,0.70058937],[16842.0,1.0938],[16841.0,1.0507],[16840.0,1.0975]],[[16846.0,0.30750154],[16847.0,0.9007],[16848.0,0.1],[16851.0,0.8938],[16852.0,0.3016]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963206767,[[16845.0,0.01074852],[16843.0,0.40058937],[16842.0,1.3938],[16841.0,0.3007],[16840.0,1.8475]],[[16846.0,0.30750154],[16847.0,0.9007],[16848.0,0.1],[16851.0,0.8938],[16852.0,0.3016]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963206970,[[16845.0,0.01074852],[16843.0,0.09988937],[16842.0,1.3938],[16841.0,0.3007],[16840.0,2.1482]],[[16846.0,0.30750154],[16847.0,0.9007],[16848.0,0.1],[16851.0,0.8938],[16852.0,0.3016]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963207180,[[16845.0,0.01074852],[16843.0,0.09988937],[16842.0,1.3938],[16841.0,0.3007],[16840.0,1.8475]],[[16846.0,0.30750154],[16847.0,0.9007],[16848.0,0.1],[16851.0,0.8938],[16852.0,0.3016]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963207392,[[16845.0,0.01074852],[16843.0,0.09988937],[16842.0,1.3938],[16841.0,0.3007],[16840.0,2.1482]],[[16846.0,0.30750154],[16847.0,0.9007],[16848.0,0.1],[16851.0,0.8938],[16852.0,0.3016]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963207611,[[16845.0,0.01074852],[16843.0,0.09988937],[16842.0,1.3938],[16841.0,0.38975998],[16840.0,2.1482]],[[16846.0,0.30750154],[16847.0,0.9007],[16848.0,0.1],[16851.0,0.8938],[16852.0,0.3016]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963208332,[[16845.0,0.01074852],[16843.0,0.09988937],[16842.0,1.0938],[16841.0,0.3007],[16840.0,2.53725998]],[[16846.0,0.30750154],[16847.0,0.9007],[16848.0,0.1],[16851.0,0.8938],[16852.0,0.3016]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963209178,[[16845.0,0.01074852],[16843.0,0.09988937],[16842.0,1.0938],[16841.0,0.3007],[16840.0,2.53725998]],[[16846.0,0.30750154],[16847.0,0.9007],[16848.0,0.1],[16851.0,1.6438],[16852.0,0.3016]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963212235,[[16845.0,0.01074852],[16843.0,0.09988937],[16842.0,1.0938],[16841.0,0.3007],[16840.0,2.23655998]],[[16846.0,0.30750154],[16847.0,0.9007],[16848.0,0.1],[16851.0,1.6438],[16852.0,0.3016]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963212866,[[16845.0,0.01074852],[16843.0,0.09988937],[16842.0,1.0938],[16841.0,0.38975998],[16840.0,2.1475]],[[16846.0,0.30750154],[16847.0,0.9007],[16848.0,0.1],[16851.0,1.6438],[16852.0,0.3016]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963214759,[[16845.0,0.01074852],[16843.0,0.09988937],[16842.0,1.0938],[16841.0,0.38975998],[16840.0,2.1475]],[[16846.0,0.60820154],[16847.0,0.6],[16848.0,0.1],[16851.0,1.6438],[16852.0,0.3016]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963215180,[[16845.0,0.01074852],[16843.0,0.09988937],[16842.0,1.0938],[16841.0,0.3007],[16840.0,2.23655998]],[[16846.0,0.60820154],[16847.0,0.6],[16848.0,0.1],[16851.0,0.8938],[16852.0,0.3016]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963215393,[[16845.0,0.01074852],[16843.0,0.09988937],[16842.0,1.0938],[16841.0,0.38975998],[16840.0,2.1475]],[[16846.0,0.60820154],[16847.0,0.6],[16848.0,0.1],[16851.0,0.8938],[16852.0,0.3016]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963217706,[[16845.0,0.01074852],[16843.0,0.09988937],[16842.0,1.0938],[16841.0,0.3007],[16840.0,2.23655998]],[[16846.0,0.60820154],[16847.0,0.6],[16848.0,0.1],[16851.0,0.8938],[16852.0,0.3016]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963218546,[[16845.0,0.01074852],[16843.0,0.09988937],[16842.0,1.0938],[16841.0,0.38975998],[16840.0,2.1475]],[[16846.0,0.60820154],[16847.0,0.6],[16848.0,0.1],[16851.0,0.8938],[16852.0,0.3016]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963219494,[[16845.0,0.01074852],[16843.0,0.09988937],[16842.0,1.0938],[16841.0,0.3007],[16840.0,2.23655998]],[[16846.0,0.60820154],[16847.0,0.6],[16848.0,0.1],[16851.0,0.8938],[16852.0,0.3016]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963219913,[[16845.0,0.01074852],[16843.0,0.09988937],[16842.0,1.0938],[16841.0,0.38975998],[16840.0,2.1475]],[[16846.0,0.60820154],[16847.0,0.6],[16848.0,0.1],[16851.0,0.8938],[16852.0,0.3016]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963220857,[[16845.0,0.01074852],[16843.0,0.09988937],[16842.0,1.0938],[16841.0,0.38975998],[16840.0,2.28108996]],[[16846.0,0.60820154],[16847.0,0.6],[16848.0,0.1],[16851.0,0.8938],[16852.0,0.3016]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963221067,[[16845.0,0.01074852],[16843.0,0.09988937],[16842.0,1.0938],[16841.0,0.38975998],[16840.0,2.1475]],[[16846.0,0.60820154],[16847.0,0.6],[16848.0,0.1],[16851.0,0.8938],[16852.0,0.3016]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963221280,[[16845.0,0.01074852],[16843.0,0.09988937],[16842.0,1.0938],[16841.0,0.38975998],[16840.0,2.28108996]],[[16846.0,0.60820154],[16847.0,0.6],[16848.0,0.1],[16851.0,0.8938],[16852.0,0.3016]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963221479,[[16845.0,0.01074852],[16843.0,0.09988937],[16842.0,1.0938],[16841.0,0.38975998],[16840.0,2.1475]],[[16846.0,0.60820154],[16847.0,0.6],[16848.0,0.1],[16851.0,0.8938],[16852.0,0.3016]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963225292,[[16845.0,0.01074852],[16843.0,0.09988937],[16842.0,1.0938],[16841.0,0.38975998],[16840.0,2.28108996]],[[16846.0,0.60820154],[16847.0,0.6],[16848.0,0.1],[16851.0,0.8938],[16852.0,0.3016]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963225492,[[16845.0,0.01074852],[16843.0,0.09988937],[16842.0,1.3938],[16841.0,0.38975998],[16840.0,1.98108996]],[[16846.0,0.60820154],[16847.0,0.6],[16848.0,0.1],[16851.0,0.8938],[16852.0,0.3016]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963230328,[[16845.0,0.01074852],[16843.0,0.09988937],[16842.0,1.3938],[16841.0,0.69045998],[16840.0,1.98108996]],[[16846.0,0.60820154],[16847.0,0.6],[16848.0,0.1],[16851.0,0.5938],[16852.0,0.6016]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963230536,[[16845.0,0.01074852],[16843.0,0.40058937],[16842.0,1.48285998],[16841.0,0.3007],[16840.0,1.98108996]],[[16846.0,0.60820154],[16847.0,0.6],[16848.0,0.1],[16851.0,0.5938],[16852.0,0.6016]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963231691,[[16845.0,0.01051141],[16843.0,0.40058937],[16842.0,1.3938],[16841.0,0.38975998],[16840.0,1.98108996]],[[16846.0,0.60820154],[16847.0,0.6],[16848.0,0.1],[16851.0,0.5938],[16852.0,0.6016]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963231918,[[16845.0,0.01051141],[16843.0,0.09988937],[16842.0,1.3938],[16841.0,0.38975998],[16840.0,2.28178996]],[[16846.0,0.60820154],[16847.0,0.6],[16848.0,0.1],[16850.0,0.3],[16851.0,0.5938]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963235584,[[16845.0,0.01051141],[16843.0,0.09988937],[16842.0,1.48285998],[16841.0,0.3007],[16840.0,2.28178996]],[[16846.0,0.60820154],[16847.0,0.6],[16848.0,0.1],[16850.0,0.3],[16851.0,0.5938]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963236521,[[16845.0,0.01051141],[16843.0,0.09988937],[16842.0,1.3938],[16841.0,0.38975998],[16840.0,2.28178996]],[[16846.0,0.60820154],[16847.0,0.6],[16848.0,0.1],[16850.0,0.3],[16851.0,0.5938]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963243677,[[16845.0,0.01051141],[16843.0,0.40058937],[16842.0,1.3938],[16841.0,0.38975998],[16840.0,2.28178996]],[[16846.0,0.60806331],[16847.0,0.6],[16848.0,0.1],[16850.0,0.3],[16851.0,0.5938]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963243993,[[16845.0,0.01051141],[16843.0,0.40058937],[16842.0,1.3938],[16841.0,0.38975998],[16840.0,1.98108996]],[[16846.0,0.60806331],[16847.0,0.6],[16848.0,0.1],[16850.0,0.3],[16851.0,0.5938]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963249254,[[16845.0,0.01051141],[16843.0,0.09988937],[16842.0,1.3938],[16841.0,0.38975998],[16840.0,2.28178996]],[[16846.0,0.60806331],[16847.0,0.6],[16848.0,0.1],[16850.0,0.3],[16851.0,0.5938]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963250617,[[16845.0,0.01051141],[16843.0,0.09988937],[16842.0,1.48285998],[16841.0,0.3007],[16840.0,2.28178996]],[[16846.0,0.60806331],[16847.0,0.6],[16848.0,0.1],[16850.0,0.3],[16851.0,0.5938]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963250821,[[16845.0,0.01051141],[16843.0,0.40058937],[16842.0,1.48285998],[16841.0,0.3007],[16840.0,1.98108996]],[[16846.0,0.60806331],[16847.0,0.6],[16848.0,0.1],[16850.0,0.3],[16851.0,0.5938]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963251245,[[16845.0,0.01051141],[16843.0,0.40058937],[16842.0,1.48285998],[16841.0,0.43428996],[16840.0,1.8475]],[[16846.0,0.60806331],[16847.0,0.6],[16848.0,0.1],[16851.0,0.5938],[16852.0,0.6016]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963251776,[[16845.0,0.01051141],[16843.0,0.40058937],[16842.0,1.48285998],[16841.0,0.3007],[16840.0,1.98108996]],[[16846.0,0.60806331],[16847.0,0.6],[16848.0,0.1],[16851.0,0.5938],[16852.0,0.6016]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963252295,[[16845.0,0.01051141],[16843.0,0.40058937],[16842.0,1.48285998],[16841.0,0.43428996],[16840.0,1.8475]],[[16846.0,0.60806331],[16847.0,0.6],[16848.0,0.1],[16850.0,0.3],[16851.0,0.5938]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963253661,[[16845.0,0.01051141],[16843.0,0.09988937],[16842.0,1.48285998],[16841.0,0.13358996],[16840.0,1.8475]],[[16846.0,0.00666331],[16847.0,0.6],[16848.0,0.1],[16850.0,0.3],[16851.0,0.5938]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963253981,[[16845.0,0.01051141],[16843.0,0.40058937],[16842.0,1.48285998],[16841.0,0.43428996],[16840.0,1.8475]],[[16846.0,0.30736331],[16847.0,0.6],[16848.0,0.4007],[16850.0,0.3],[16851.0,0.5938]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963254188,[[16845.0,0.01051141],[16843.0,0.40058937],[16842.0,1.48285998],[16841.0,0.3007],[16840.0,1.98108996]],[[16846.0,0.30736331],[16847.0,0.6],[16848.0,0.4007],[16850.0,0.3],[16851.0,0.5938]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963255778,[[16845.0,0.01051141],[16843.0,0.40058937],[16842.0,1.48285998],[16841.0,0.43428996],[16840.0,1.8475]],[[16846.0,0.30736331],[16847.0,0.6],[16848.0,0.4007],[16850.0,0.3],[16851.0,0.5938]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963257454,[[16845.0,0.01051141],[16843.0,0.40058937],[16842.0,1.18285998],[16841.0,0.3007],[16840.0,2.28108996]],[[16846.0,0.30736331],[16847.0,0.6],[16848.0,0.4007],[16850.0,0.3],[16851.0,0.5938]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963257664,[[16845.0,0.01051141],[16843.0,0.40058937],[16842.0,1.18285998],[16841.0,0.3007],[16840.0,1.53108996]],[[16846.0,0.30736331],[16847.0,0.6],[16848.0,0.4007],[16850.0,0.3],[16851.0,1.3438]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963258299,[[16845.0,0.01051141],[16843.0,0.40058937],[16842.0,1.0938],[16841.0,0.38975998],[16840.0,1.53108996]],[[16846.0,0.30736331],[16847.0,0.6],[16848.0,0.4007],[16850.0,0.3],[16851.0,1.3438]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963258615,[[16845.0,0.01051141],[16843.0,0.09988937],[16842.0,1.0938],[16841.0,0.38975998],[16840.0,1.53108996]],[[16846.0,0.30736331],[16847.0,0.6],[16848.0,0.4007],[16850.0,0.3],[16851.0,1.3438]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963258929,[[16845.0,0.01051141],[16843.0,0.09988937],[16842.0,1.0938],[16841.0,0.38975998],[16840.0,1.3975]],[[16846.0,0.30736331],[16847.0,0.6],[16848.0,0.4007],[16850.0,0.3],[16851.0,1.3438]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963259354,[[16845.0,0.01051141],[16843.0,0.09988937],[16842.0,1.0938],[16841.0,0.38975998],[16840.0,1.3975]],[[16846.0,0.32966331],[16847.0,0.6],[16848.0,0.4007],[16850.0,0.3],[16851.0,1.3438]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963262083,[[16845.0,0.01051141],[16843.0,0.09988937],[16842.0,1.0938],[16841.0,0.3007],[16840.0,1.48655998]],[[16846.0,0.32966331],[16847.0,0.6],[16848.0,0.4007],[16850.0,0.3],[16851.0,1.3438]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963263132,[[16845.0,0.01051141],[16843.0,0.09988937],[16842.0,1.0938],[16841.0,0.3007],[16840.0,1.18655998]],[[16846.0,0.32966331],[16847.0,0.6],[16848.0,0.7007],[16851.0,1.3438],[18404.0,0.00561053]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963263449,[[16843.0,0.09988937],[16842.0,0.5],[16840.0,1.18655998],[16838.0,0.6007],[16836.0,0.75]],[[16846.0,0.32966331],[16847.0,0.6],[16848.0,0.7007],[16849.0,0.75],[16851.0,0.5938]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963263658,[[16843.0,0.09988937],[16842.0,0.5],[16841.0,0.5938],[16840.0,1.0975],[16839.0,0.69335998]],[[16844.0,0.3007],[16846.0,0.32966331],[16847.0,0.6],[16848.0,0.4],[16849.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963264068,[[16843.0,0.09988937],[16842.0,0.5],[16841.0,0.5938],[16840.0,1.18655998],[16839.0,0.6043]],[[16844.0,0.3007],[16846.0,0.32966331],[16847.0,0.6],[16848.0,0.4],[16849.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963264493,[[16843.0,0.09988937],[16842.0,0.5],[16841.0,0.5938],[16840.0,1.0975],[16839.0,0.69335998]],[[16844.0,0.3007],[16846.0,0.32966331],[16847.0,0.6],[16848.0,0.4],[16849.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963264909,[[16843.0,0.10888937],[16842.0,0.5],[16841.0,0.5938],[16840.0,1.0975],[16839.0,0.69335998]],[[16844.0,0.3387],[16846.0,0.323],[16847.0,0.6],[16848.0,0.4],[16849.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963266076,[[16843.0,0.11088937],[16842.0,0.5],[16841.0,0.5938],[16840.0,1.0975],[16839.0,0.69335998]],[[16844.0,0.3387],[16846.0,0.323],[16847.0,0.6],[16848.0,0.4],[16849.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963266504,[[16843.0,0.09988937],[16842.0,0.5],[16841.0,0.5938],[16840.0,1.0975],[16839.0,0.69335998]],[[16844.0,0.3007],[16846.0,0.323],[16847.0,0.6],[16848.0,0.4],[16849.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963266710,[[16843.0,0.11088937],[16842.0,0.5],[16841.0,0.5938],[16840.0,1.0975],[16839.0,0.69335998]],[[16844.0,0.3387],[16846.0,0.323],[16847.0,0.6],[16848.0,0.4],[16849.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963268072,[[16843.0,0.11088937],[16842.0,0.5],[16841.0,0.5938],[16840.0,1.18655998],[16839.0,0.6043]],[[16844.0,0.3387],[16846.0,0.323],[16847.0,0.6],[16848.0,0.4],[16849.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963269438,[[16843.0,0.11088937],[16842.0,0.5],[16841.0,0.5938],[16840.0,1.0975],[16839.0,0.69335998]],[[16844.0,0.3387],[16846.0,0.323],[16847.0,0.6],[16848.0,0.4],[16849.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963274696,[[16843.0,0.11088937],[16842.0,0.5],[16841.0,0.5938],[16840.0,1.0975],[16839.0,0.6043]],[[16844.0,0.3387],[16846.0,0.323],[16847.0,0.6],[16848.0,0.4],[16850.0,1.3438]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963276803,[[16843.0,0.11088937],[16842.0,0.5],[16841.0,0.5938],[16840.0,1.0975],[16839.0,0.69335998]],[[16844.0,0.3387],[16846.0,0.323],[16847.0,0.6],[16848.0,0.4],[16850.0,1.3438]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963277951,[[16843.0,0.11088937],[16842.0,0.5],[16841.0,0.5938],[16840.0,1.0975],[16839.0,0.6043]],[[16844.0,0.3387],[16846.0,0.323],[16847.0,0.6],[16848.0,0.4],[16850.0,1.3438]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963280587,[[16843.0,0.11088937],[16842.0,0.5],[16841.0,0.5938],[16840.0,1.0975],[16839.0,0.69335998]],[[16844.0,0.3387],[16846.0,0.323],[16847.0,0.6],[16848.0,0.4],[16850.0,1.3438]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963281331,[[16843.0,0.11088937],[16842.0,0.5],[16841.0,0.5938],[16840.0,1.0975],[16839.0,0.6043]],[[16844.0,0.3387],[16846.0,0.323],[16847.0,0.6],[16848.0,0.4],[16850.0,1.3438]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963282907,[[16843.0,0.11088937],[16842.0,0.5],[16841.0,0.5938],[16840.0,1.0975],[16839.0,0.69335998]],[[16844.0,0.3387],[16846.0,0.323],[16847.0,0.6],[16848.0,0.4],[16850.0,1.3438]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963284791,[[16843.0,0.11088937],[16842.0,0.5],[16841.0,0.5938],[16840.0,1.0975],[16839.0,0.905]],[[16844.0,0.3387],[16846.0,0.323],[16847.0,0.6],[16848.0,0.4],[16850.0,1.3438]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963289630,[[16843.0,0.11088937],[16842.0,0.5],[16841.0,0.5938],[16840.0,1.0975],[16839.0,0.905]],[[16844.0,0.3387],[16846.0,0.323],[16847.0,0.6],[16848.0,0.1],[16850.0,0.8938]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963289938,[[16843.0,0.11088937],[16842.0,0.5],[16841.0,0.5938],[16840.0,1.3975],[16839.0,0.99405998]],[[16844.0,0.3387],[16846.0,0.323],[16847.0,0.6],[16848.0,0.1],[16850.0,0.8938]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963290568,[[16843.0,0.11088937],[16842.0,0.5],[16841.0,0.5938],[16840.0,1.3975],[16839.0,0.99405998]],[[16844.0,0.3357],[16846.0,0.323],[16847.0,0.6],[16848.0,0.1],[16850.0,0.8938]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963290988,[[16843.0,0.09988937],[16842.0,0.5],[16841.0,0.5938],[16840.0,1.3975],[16839.0,0.99405998]],[[16844.0,0.3357],[16846.0,0.323],[16847.0,0.6],[16848.0,0.1],[16850.0,0.8938]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963291304,[[16843.0,0.11088937],[16842.0,0.5],[16841.0,0.5938],[16840.0,1.3975],[16839.0,0.99405998]],[[16844.0,0.3357],[16846.0,0.323],[16847.0,0.6],[16848.0,0.1],[16850.0,0.8938]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963294562,[[16843.0,0.11088937],[16842.0,0.5],[16841.0,0.5938],[16840.0,1.3975],[16839.0,0.99405998]],[[16844.0,0.3357],[16846.0,0.323],[16847.0,0.6],[16848.0,0.4],[16850.0,0.5938]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963296142,[[16843.0,0.11088937],[16842.0,0.5],[16841.0,0.8945],[16840.0,1.48655998],[16839.0,0.6043]],[[16844.0,0.3357],[16846.0,0.323],[16847.0,0.6],[16848.0,0.4],[16850.0,0.5938]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963297087,[[16843.0,0.11088937],[16842.0,0.5],[16841.0,0.8945],[16840.0,1.48655998],[16839.0,0.73788996]],[[16844.0,0.3357],[16846.0,0.323],[16847.0,0.6],[16848.0,0.4],[16850.0,0.5938]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963297299,[[16843.0,0.11088937],[16842.0,0.5],[16841.0,0.8945],[16840.0,1.48655998],[16839.0,1.48788996]],[[16844.0,0.035],[16846.0,0.323],[16847.0,0.6],[16848.0,0.4007],[16850.0,0.8938]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963297507,[[16843.0,0.11088937],[16842.0,1.0938],[16841.0,0.38975998],[16840.0,1.53108996],[16839.0,1.3543]],[[16844.0,0.035],[16846.0,0.323],[16847.0,0.6],[16848.0,0.4007],[16850.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963298028,[[16843.0,0.11088937],[16842.0,1.3938],[16841.0,0.38975998],[16840.0,1.23108996],[16839.0,1.3543]],[[16844.0,0.035],[16846.0,0.323],[16847.0,0.6],[16848.0,0.4007],[16850.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963298446,[[16843.0,0.11088937],[16842.0,1.3938],[16841.0,0.38975998],[16840.0,1.23108996],[16839.0,1.3543]],[[16844.0,0.035],[16846.0,0.323],[16847.0,0.6],[16848.0,0.4007],[16851.0,1.1971]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963298668,[[16843.0,0.41158937],[16842.0,1.3938],[16841.0,0.38975998],[16840.0,1.23108996],[16839.0,1.0536]],[[16844.0,0.035],[16846.0,0.323],[16847.0,0.6],[16848.0,0.4007],[16851.0,1.1971]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963298873,[[16843.0,0.41158937],[16842.0,1.48285998],[16841.0,0.3007],[16840.0,1.23108996],[16839.0,1.0536]],[[16844.0,0.035],[16846.0,0.323],[16847.0,0.6],[16848.0,0.4007],[16851.0,1.1971]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963299287,[[16843.0,0.41158937],[16842.0,1.3938],[16841.0,0.38975998],[16840.0,1.23108996],[16839.0,1.0536]],[[16844.0,0.035],[16846.0,0.323],[16847.0,0.6],[16848.0,0.4007],[16851.0,1.1971]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963300442,[[16843.0,1.00538937],[16842.0,0.8],[16841.0,0.38975998],[16840.0,1.23108996],[16839.0,1.0536]],[[16844.0,0.035],[16846.0,0.323],[16847.0,0.6],[16848.0,0.4007],[16851.0,0.6033]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963301290,[[16843.0,1.00538937],[16842.0,0.8],[16841.0,0.38975998],[16840.0,1.0975],[16839.0,1.18718996]],[[16844.0,0.035],[16846.0,0.323],[16847.0,0.6],[16848.0,0.4007],[16851.0,0.6033]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963301728,[[16843.0,1.00538937],[16842.0,0.8],[16841.0,0.38975998],[16840.0,1.23108996],[16839.0,1.0536]],[[16844.0,0.035],[16846.0,0.323],[16847.0,0.6],[16848.0,0.4007],[16851.0,0.6033]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963302561,[[16843.0,1.00538937],[16842.0,0.8],[16841.0,0.38975998],[16840.0,1.0975],[16839.0,1.18718996]],[[16844.0,0.035],[16846.0,0.323],[16847.0,0.6],[16848.0,0.4007],[16851.0,0.6033]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963303197,[[16843.0,1.00538937],[16842.0,0.8],[16841.0,0.38975998],[16840.0,1.23108996],[16839.0,1.0536]],[[16844.0,0.035],[16846.0,0.323],[16847.0,0.6],[16848.0,0.4007],[16851.0,0.6033]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963303410,[[16843.0,1.00538937],[16842.0,0.8],[16841.0,0.38975998],[16840.0,1.0975],[16839.0,1.18718996]],[[16844.0,0.035],[16846.0,0.323],[16847.0,0.6],[16848.0,0.4007],[16851.0,0.6033]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963305620,[[16843.0,1.00538937],[16842.0,0.8],[16841.0,0.38975998],[16840.0,1.0975],[16839.0,1.18718996]],[[16844.0,0.035],[16846.0,0.323],[16847.0,0.6],[16848.0,0.4007],[16851.0,0.3033]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963305828,[[16843.0,1.00538937],[16842.0,0.88905998],[16841.0,1.18428996],[16840.0,1.0975],[16839.0,0.48171995]],[[16844.0,0.035],[16846.0,0.0223],[16848.0,0.4007],[16849.0,0.3007],[16851.0,0.3033]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963306035,[[16843.0,1.00538937],[16842.0,0.88905998],[16841.0,1.18428996],[16840.0,1.0975],[16839.0,0.48171995]],[[16844.0,0.035],[16846.0,0.0223],[16848.0,0.8007],[16849.0,0.3007],[16851.0,0.3033]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963306980,[[16843.0,1.00538937],[16842.0,0.88905998],[16841.0,1.0507],[16840.0,1.23108996],[16839.0,0.48171995]],[[16844.0,0.035],[16846.0,0.0223],[16848.0,0.8007],[16849.0,0.3007],[16851.0,0.3033]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963307192,[[16843.0,1.00538937],[16842.0,0.88905998],[16841.0,0.43428996],[16840.0,1.0975],[16839.0,1.23171995]],[[16844.0,0.035],[16846.0,0.0223],[16848.0,0.8007],[16849.0,0.3007],[16851.0,0.3033]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963307403,[[16843.0,1.00538937],[16842.0,0.88905998],[16841.0,0.3007],[16840.0,1.23108996],[16839.0,1.0536]],[[16844.0,0.035],[16846.0,0.0223],[16848.0,0.8007],[16849.0,0.3007],[16851.0,0.3033]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963307611,[[16843.0,1.00538937],[16842.0,0.8],[16841.0,0.38975998],[16840.0,1.23108996],[16839.0,1.0536]],[[16844.0,0.035],[16846.0,0.0223],[16848.0,0.8007],[16849.0,0.3007],[16851.0,0.3033]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963308451,[[16843.0,1.00538937],[16842.0,0.8],[16841.0,0.38975998],[16840.0,1.23108996],[16839.0,1.0536]],[[16844.0,0.035],[16846.0,0.0223],[16848.0,0.8007],[16849.0,0.3007],[16850.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963310660,[[16843.0,1.00538937],[16842.0,0.8],[16841.0,0.38975998],[16840.0,1.0975],[16839.0,1.18718996]],[[16844.0,0.035],[16846.0,0.0223],[16848.0,0.8007],[16849.0,0.3007],[16850.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963312136,[[16843.0,1.00538937],[16842.0,0.8],[16841.0,0.38975998],[16840.0,1.0975],[16839.0,1.18718996]],[[16844.0,0.035],[16846.0,0.323],[16848.0,0.8007],[16850.0,0.3],[18302.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963312978,[[16843.0,1.00538937],[16842.0,0.8],[16841.0,0.38975998],[16840.0,1.0975],[16839.0,1.18718996]],[[16844.0,0.035],[16846.0,0.323],[16848.0,0.8007],[16850.0,0.3],[16891.0,1.8]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963313297,[[16843.0,1.00538937],[16842.0,0.8],[16841.0,0.38975998],[16840.0,1.0975],[16839.0,1.18718996]],[[16844.0,0.035],[16846.0,0.323],[16848.0,0.8007],[16850.0,0.3],[16851.0,1.0533]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963314028,[[16843.0,1.00538937],[16842.0,0.5],[16841.0,0.38975998],[16840.0,1.3975],[16839.0,1.18718996]],[[16844.0,0.035],[16846.0,0.323],[16848.0,0.8007],[16850.0,0.3],[16851.0,1.0533]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963316132,[[16843.0,1.00517599],[16842.0,0.5],[16841.0,0.38975998],[16840.0,1.3975],[16839.0,1.18718996]],[[16844.0,0.035],[16846.0,0.323],[16848.0,0.8007],[16850.0,0.3],[16851.0,1.0533]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963319909,[[16843.0,1.00517599],[16842.0,0.5],[16841.0,0.38975998],[16840.0,1.53108996],[16839.0,1.0536]],[[16844.0,0.035],[16846.0,0.323],[16848.0,0.8007],[16850.0,0.3],[16851.0,1.0533]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963321482,[[16843.0,1.00517599],[16842.0,0.5],[16841.0,0.38975998],[16840.0,1.3975],[16839.0,1.18718996]],[[16844.0,0.035],[16846.0,0.323],[16848.0,0.8007],[16850.0,0.3],[16851.0,1.0533]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963322637,[[16843.0,1.00517599],[16842.0,0.5],[16841.0,0.38975998],[16840.0,1.53108996],[16839.0,1.0536]],[[16844.0,0.035],[16846.0,0.0223],[16848.0,0.8007],[16850.0,0.3],[16851.0,1.0533]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963322861,[[16843.0,1.00517599],[16842.0,0.5],[16841.0,0.38975998],[16840.0,1.53108996],[16839.0,1.0536]],[[16844.0,0.035],[16846.0,0.0223],[16848.0,0.8007],[16849.0,0.3007],[16850.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963327390,[[16843.0,1.00517599],[16842.0,0.5],[16841.0,0.38975998],[16840.0,1.23108996],[16839.0,0.3036]],[[16844.0,0.035],[16846.0,0.0223],[16848.0,0.8007],[16849.0,0.3007],[16850.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963327592,[[16843.0,0.70447599],[16842.0,0.5],[16841.0,0.3007],[16840.0,1.48725998],[16839.0,0.43718996]],[[16844.0,0.035],[16846.0,0.323],[16848.0,1.1007],[16849.0,0.75],[16851.0,0.3033]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963328007,[[16843.0,0.70447599],[16842.0,0.5],[16841.0,0.3007],[16840.0,1.48725998],[16839.0,0.43718996]],[[16844.0,0.035],[16845.0,0.2],[16846.0,0.323],[16848.0,1.1007],[16849.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963328538,[[16843.0,0.70447599],[16842.0,0.5],[16841.0,0.3007],[16840.0,1.3982],[16839.0,0.3036]],[[16844.0,0.035],[16845.0,0.2],[16846.0,0.323],[16848.0,1.1007],[16849.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963332322,[[16843.0,0.70447599],[16842.0,0.5],[16841.0,0.3007],[16840.0,1.3982],[16839.0,0.3036]],[[16844.0,0.035],[16845.0,0.2],[16846.0,0.323],[16847.0,0.3],[16848.0,0.8007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963336538,[[16843.0,0.70447599],[16842.0,0.5],[16841.0,0.3007],[16840.0,1.3982],[16839.0,0.3036]],[[16844.0,0.035],[16845.0,0.2],[16846.0,0.6237],[16847.0,0.3],[16848.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963341689,[[16843.0,0.70447599],[16842.0,0.5],[16841.0,0.3007],[16840.0,1.0975],[16839.0,0.6043]],[[16844.0,0.035],[16845.0,0.5007],[16846.0,0.323],[16847.0,0.3],[16848.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963347149,[[16843.0,1.00517599],[16842.0,0.5],[16841.0,0.3007],[16840.0,1.0975],[16839.0,0.3036]],[[16844.0,0.035],[16845.0,0.3007],[16846.0,0.323],[16848.0,0.5],[16849.0,1.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963347361,[[16843.0,1.00517599],[16842.0,0.5],[16841.0,0.3007],[16840.0,1.0975],[16839.0,0.3036]],[[16844.0,0.035],[16846.0,0.323],[16848.0,0.5],[16849.0,1.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963347362,[[16843.0,1.00517599],[16842.0,0.5],[16841.0,0.3007],[16840.0,1.0975],[16839.0,0.39265998]],[[16844.0,0.035],[16846.0,0.0223],[16848.0,1.1014],[16849.0,1.05],[18357.0,0.00561053]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963347570,[[16843.0,1.00517599],[16842.0,0.5],[16841.0,0.3007],[16840.0,1.0975],[16839.0,0.52624994]],[[16844.0,0.035],[16846.0,0.0223],[16848.0,1.1014],[16849.0,0.3],[16851.0,1.0533]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963348313,[[16843.0,1.00517599],[16842.0,0.5],[16841.0,0.3007],[16840.0,1.0975],[16839.0,0.39265998]],[[16844.0,0.035],[16846.0,0.0223],[16848.0,1.1014],[16849.0,0.3],[16851.0,1.0533]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963351777,[[16843.0,1.00517599],[16842.0,0.5],[16841.0,0.3007],[16840.0,1.0975],[16839.0,0.39265998]],[[16844.0,0.035],[16846.0,0.0223],[16848.0,1.1014],[16849.0,1.05],[16851.0,0.3033]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963351990,[[16843.0,1.00517599],[16842.0,0.5],[16841.0,0.3007],[16840.0,1.0975],[16839.0,0.3036]],[[16844.0,0.035],[16846.0,0.323],[16847.0,0.3],[16848.0,0.8007],[16849.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963352192,[[16843.0,1.00517599],[16842.0,0.5],[16841.0,0.3007],[16840.0,1.0975],[16839.0,0.3036]],[[16844.0,0.035],[16845.0,0.2],[16846.0,0.323],[16847.0,0.3],[16848.0,0.8007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963352618,[[16843.0,1.00517599],[16842.0,0.5],[16841.0,0.3007],[16840.0,1.0975],[16839.0,0.3036]],[[16844.0,0.035],[16846.0,0.323],[16847.0,0.3],[16848.0,0.8007],[16856.0,1.71560987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963352833,[[16843.0,1.00517599],[16842.0,0.5],[16841.0,0.3007],[16840.0,1.0975],[16839.0,0.3036]],[[16844.0,0.035],[16846.0,0.323],[16847.0,0.3],[16848.0,0.8007],[16856.0,2.31560987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963353036,[[16843.0,0.70447599],[16842.0,0.5],[16841.0,0.3007],[16840.0,1.3982],[16839.0,0.3036]],[[16844.0,0.035],[16846.0,0.323],[16847.0,0.3],[16848.0,0.8007],[16856.0,2.31560987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963353247,[[16843.0,0.70447599],[16842.0,0.5],[16841.0,0.3007],[16840.0,1.3982],[16839.0,0.3036]],[[16844.0,0.035],[16845.0,0.2],[16846.0,0.323],[16847.0,0.3],[16848.0,0.8007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963353668,[[16843.0,0.11067599],[16842.0,0.5],[16841.0,0.3007],[16840.0,1.3982],[16839.0,0.3036]],[[16844.0,0.035],[16845.0,0.2],[16846.0,0.323],[16847.0,0.3],[16848.0,0.8007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963353988,[[16843.0,0.11067599],[16842.0,1.0938],[16841.0,0.3007],[16840.0,1.3982],[16839.0,0.3036]],[[16844.0,0.035],[16845.0,0.2],[16846.0,0.323],[16847.0,0.3],[16848.0,0.8007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963356095,[[16843.0,0.11067599],[16842.0,1.0938],[16841.0,0.3007],[16840.0,1.3982],[16839.0,0.3036]],[[16844.0,0.035],[16846.0,0.323],[16848.0,0.8007],[16849.0,0.3],[16851.0,1.98780987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963356299,[[16843.0,0.11067599],[16842.0,1.0938],[16841.0,0.3007],[16840.0,1.3982],[16839.0,0.3036]],[[16844.0,0.035],[16845.0,0.2],[16846.0,0.323],[16848.0,0.8007],[16849.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963356826,[[16843.0,0.11067599],[16842.0,1.0938],[16841.0,0.3007],[16840.0,1.3982],[16839.0,0.3036]],[[16844.0,0.035],[16845.0,0.2],[16846.0,0.323],[16848.0,0.8007],[16849.0,1.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963357040,[[16843.0,0.11067599],[16842.0,1.0938],[16841.0,0.3007],[16840.0,1.3982],[16839.0,0.3036]],[[16844.0,0.035],[16845.0,0.2],[16846.0,0.323],[16847.0,0.3],[16848.0,0.8007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963358821,[[16843.0,0.11067599],[16842.0,1.0938],[16840.0,1.3982],[16839.0,0.3036],[11000.0,0.3]],[[16844.0,0.035],[16845.0,0.2],[16846.0,0.0223],[16847.0,0.3],[16848.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963359029,[[16843.0,0.11067599],[16842.0,1.0938],[16841.0,0.3007],[16840.0,1.3982],[16839.0,0.3036]],[[16844.0,0.035],[16845.0,0.5007],[16846.0,0.0223],[16847.0,0.6007],[16848.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963360399,[[16843.0,0.11059089],[16842.0,1.0938],[16841.0,0.3007],[16840.0,1.3982],[16839.0,0.3036]],[[16844.0,0.035],[16845.0,0.5007],[16846.0,0.0223],[16847.0,0.6007],[16848.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963360717,[[16843.0,0.11059089],[16842.0,1.0938],[16840.0,1.0975],[16839.0,0.3036],[11000.0,0.3]],[[16844.0,0.035],[16845.0,0.2],[16846.0,0.0223],[16847.0,0.3],[16848.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963361031,[[16843.0,0.11059089],[16842.0,1.0938],[16840.0,1.0975],[16839.0,0.3036]],[[16844.0,0.035],[16845.0,0.2],[16846.0,0.0223],[16847.0,0.3],[16848.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963361032,[[16843.0,0.11059089],[16842.0,1.0938],[16841.0,0.3007],[16840.0,1.3982],[16839.0,0.3036]],[[16844.0,0.035],[16845.0,0.5007],[16846.0,0.0223],[16847.0,0.6007],[16848.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963361652,[[16843.0,0.11059089],[16842.0,1.0938],[16840.0,1.0975],[16839.0,0.3036],[11001.0,0.1]],[[16844.0,0.035],[16845.0,0.2],[16846.0,0.0223],[16847.0,0.3],[16848.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963361862,[[16843.0,0.11059089],[16842.0,1.0938],[16841.0,0.3007],[16840.0,1.3982],[16839.0,0.3036]],[[16844.0,0.035],[16845.0,0.5007],[16846.0,0.0223],[16847.0,0.6007],[16848.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963367121,[[16843.0,0.11059089],[16842.0,1.3945],[16840.0,1.3982],[16839.0,0.3036],[11001.0,0.1]],[[16844.0,0.035],[16845.0,0.5007],[16846.0,0.0223],[16847.0,0.6007],[16848.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963367539,[[16843.0,0.11059089],[16842.0,1.3945],[16840.0,1.3982],[16839.0,0.3036],[16835.0,1.2452]],[[16844.0,0.035],[16845.0,0.5007],[16846.0,0.0223],[16847.0,0.6007],[16848.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963368296,[[16843.0,0.11059089],[16842.0,1.3945],[16840.0,1.3982],[16839.0,0.3036],[16836.0,0.97265229]],[[16844.0,0.035],[16845.0,0.5007],[16846.0,0.0223],[16847.0,0.6007],[16848.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963368804,[[16843.0,0.11059089],[16842.0,1.3945],[16840.0,1.3982],[16839.0,0.3036],[16838.0,0.38905998]],[[16844.0,0.035],[16845.0,0.5007],[16846.0,0.0223],[16847.0,0.6007],[16848.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963371754,[[16843.0,0.11059089],[16842.0,0.8007],[16840.0,1.3982],[16839.0,0.3036],[16838.0,0.38905998]],[[16844.0,0.035],[16845.0,0.5007],[16846.0,0.0223],[16847.0,0.6007],[16848.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963372058,[[16843.0,0.011],[16842.0,0.5],[16840.0,1.3982],[16839.0,0.3036],[16838.0,0.3007]],[[16844.0,0.035],[16845.0,0.5007],[16846.0,0.0223],[16847.0,1.3507],[16848.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963372588,[[16843.0,0.011],[16842.0,0.5],[16841.0,0.2],[16840.0,1.3982],[16839.0,0.3036]],[[16844.0,0.035],[16845.0,0.8014],[16846.0,0.0223],[16847.0,1.05],[16848.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963373014,[[16843.0,0.011],[16842.0,0.5],[16841.0,0.2],[16840.0,1.992],[16839.0,0.3036]],[[16844.0,0.035],[16845.0,0.8014],[16846.0,0.0223],[16847.0,1.05],[16848.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963373739,[[16843.0,0.011],[16842.0,0.5],[16841.0,0.2],[16840.0,1.992],[16839.0,0.3036]],[[16844.0,0.035],[16845.0,0.8014],[16846.0,0.0223],[16847.0,0.3],[16848.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963375115,[[16843.0,0.011],[16842.0,0.5],[16841.0,0.2],[16840.0,1.992],[16839.0,0.3036]],[[16844.0,0.035],[16845.0,0.2],[16846.0,0.0223],[16847.0,0.3],[16848.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963375426,[[16843.0,0.011],[16842.0,0.5],[16841.0,0.2],[16840.0,1.992],[16839.0,0.3036]],[[16844.0,0.3357],[16845.0,0.2],[16846.0,0.323],[16847.0,0.3],[16848.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963379521,[[16843.0,0.011],[16842.0,0.5],[16841.0,0.2],[16840.0,1.6913],[16839.0,0.3036]],[[16844.0,0.3357],[16845.0,0.2],[16846.0,0.323],[16847.0,0.3],[16848.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963379738,[[16843.0,0.011],[16842.0,0.5],[16841.0,0.2],[16840.0,1.6913],[16839.0,0.3036]],[[16844.0,0.035],[16845.0,0.2],[16846.0,0.0223],[16847.0,0.3],[16848.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963379949,[[16843.0,0.011],[16842.0,0.5],[16841.0,0.2],[16840.0,1.992],[16839.0,0.6043]],[[16844.0,0.3357],[16845.0,0.2],[16846.0,0.323],[16847.0,0.3],[16848.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963382889,[[16843.0,0.011],[16842.0,0.5],[16841.0,0.2],[16840.0,1.6913],[16839.0,0.3036]],[[16844.0,0.035],[16845.0,0.2],[16846.0,0.323],[16847.0,0.3],[16848.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963383088,[[16843.0,0.011],[16842.0,0.5],[16841.0,0.5007],[16840.0,1.6913],[16839.0,0.6043]],[[16844.0,0.3357],[16845.0,0.5007],[16846.0,0.0223],[16847.0,0.3],[16848.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963388146,[[16843.0,0.011],[16842.0,0.5],[16841.0,0.5007],[16840.0,1.6913],[16839.0,0.6043]],[[16844.0,0.3357],[16845.0,0.2],[16846.0,0.323],[16847.0,0.3],[16848.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963391614,[[16843.0,0.011],[16842.0,0.5],[16841.0,1.0945],[16840.0,1.0975],[16839.0,0.6043]],[[16844.0,0.3357],[16845.0,0.2],[16846.0,0.323],[16848.0,0.5],[16849.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963394139,[[16843.0,0.011],[16842.0,0.5],[16841.0,1.0945],[16840.0,1.0975],[16839.0,0.6043]],[[16844.0,0.3357],[16845.0,0.2],[16846.0,0.323],[16848.0,0.5],[16849.0,1.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963394455,[[16843.0,0.011],[16842.0,0.5],[16841.0,1.0945],[16840.0,1.0975],[16839.0,0.6043]],[[16844.0,0.3357],[16845.0,0.2],[16846.0,0.323],[16847.0,0.3],[16848.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963397710,[[16843.0,0.011],[16842.0,0.5],[16841.0,0.7938],[16840.0,1.0975],[16839.0,0.3036]],[[16844.0,0.035],[16845.0,0.2],[16846.0,0.0223],[16847.0,0.3],[16848.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963397922,[[16843.0,0.011],[16842.0,0.5],[16841.0,1.0945],[16840.0,1.0975],[16839.0,0.6043]],[[16844.0,0.3357],[16845.0,0.2],[16846.0,0.323],[16847.0,0.3],[16848.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963398339,[[16843.0,0.011],[16842.0,0.5],[16841.0,0.7938],[16840.0,1.0975],[16839.0,0.6043]],[[16844.0,0.3357],[16845.0,0.2],[16846.0,0.323],[16847.0,1.05],[16848.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963398656,[[16843.0,0.011],[16842.0,0.5],[16841.0,0.2],[16840.0,1.0975],[16839.0,0.6043]],[[16844.0,0.3357],[16845.0,0.5],[16846.0,0.323],[16847.0,0.75],[16848.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963399706,[[16843.0,0.011],[16842.0,0.5],[16841.0,0.2],[16840.0,1.6913],[16839.0,0.6043]],[[16844.0,0.3357],[16845.0,0.5],[16846.0,0.323],[16847.0,0.75],[16848.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963404540,[[16843.0,0.011],[16842.0,0.5],[16841.0,0.2],[16840.0,1.6913],[16839.0,0.3036]],[[16844.0,0.035],[16845.0,0.5],[16846.0,0.0223],[16847.0,0.75],[16848.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963404746,[[16843.0,0.011],[16842.0,0.5],[16841.0,0.2],[16840.0,1.6913],[16839.0,0.6043]],[[16844.0,0.6364],[16845.0,0.5],[16846.0,0.0223],[16847.0,0.75],[16848.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963408329,[[16842.0,0.5],[16841.0,0.2],[16840.0,1.6913],[16839.0,0.6043],[11366.0,0.02985174]],[[16844.0,0.6364],[16845.0,0.5],[16846.0,0.0223],[16847.0,0.75],[16848.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963408527,[[16842.0,0.5],[16841.0,0.2],[16840.0,1.6913],[16839.0,0.6043],[11366.0,0.02985174]],[[16844.0,0.6364],[16845.0,0.2],[16846.0,0.0223],[16847.0,1.05],[16848.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963408738,[[16842.0,0.5],[16841.0,0.2],[16840.0,1.6913],[16839.0,0.6043],[16838.0,0.3]],[[16844.0,0.6364],[16845.0,0.2],[16846.0,0.0223],[16847.0,0.3],[16848.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963409266,[[16842.0,0.511],[16841.0,0.2],[16840.0,1.6913],[16839.0,0.6043],[16838.0,0.3]],[[16844.0,0.6444],[16845.0,0.2],[16846.0,0.0223],[16847.0,0.3],[16848.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963410841,[[16842.0,0.5],[16841.0,0.2],[16840.0,1.6913],[16839.0,0.6043],[16838.0,0.3]],[[16844.0,0.6014],[16845.0,0.2],[16846.0,0.0223],[16847.0,0.3],[16848.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963411051,[[16842.0,0.512],[16841.0,0.2],[16840.0,1.6913],[16839.0,0.6043],[16838.0,0.3]],[[16844.0,0.6444],[16845.0,0.2],[16846.0,0.0223],[16847.0,0.3],[16848.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963411264,[[16842.0,0.5],[16841.0,0.2],[16840.0,1.6913],[16839.0,0.6043],[16838.0,0.3]],[[16844.0,0.6014],[16845.0,0.2],[16846.0,0.0223],[16847.0,0.3],[16848.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963411473,[[16842.0,0.511],[16841.0,0.2],[16840.0,1.0975],[16839.0,0.6043],[16838.0,0.3]],[[16844.0,0.6444],[16845.0,0.2],[16846.0,0.0223],[16847.0,0.3],[16848.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963414941,[[16842.0,0.511],[16841.0,0.2],[16840.0,1.0975],[16839.0,0.6043],[16838.0,0.3]],[[16843.0,0.3007],[16844.0,0.3437],[16845.0,0.2],[16846.0,0.0223],[16847.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963416626,[[16842.0,0.511],[16841.0,0.2],[16840.0,1.0975],[16839.0,0.6043],[16838.0,0.3]],[[16843.0,0.3437],[16844.0,0.3007],[16845.0,0.2],[16846.0,0.0223],[16847.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963417045,[[16842.0,0.5],[16841.0,0.2],[16840.0,1.0975],[16839.0,0.6043],[16838.0,0.3]],[[16843.0,0.3007],[16844.0,0.3007],[16845.0,0.2],[16846.0,0.0223],[16847.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963417256,[[16842.0,0.511],[16841.0,0.2],[16840.0,1.0975],[16839.0,0.6043],[16838.0,0.3]],[[16843.0,0.3437],[16844.0,0.3007],[16845.0,0.2],[16846.0,0.0223],[16847.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963417464,[[16842.0,0.511],[16841.0,0.2],[16840.0,1.0975],[16839.0,0.3036],[16838.0,0.3]],[[16843.0,0.043],[16845.0,0.2],[16846.0,0.0223],[16847.0,0.3],[18308.0,0.00561053]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963417668,[[16842.0,0.511],[16841.0,0.2],[16840.0,1.0975],[16839.0,0.6043],[16838.0,0.3]],[[16843.0,0.3437],[16844.0,0.3007],[16845.0,0.2],[16846.0,0.0223],[16847.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963418204,[[16842.0,0.511],[16841.0,0.2],[16840.0,1.0975],[16839.0,0.3036],[16838.0,0.3]],[[16843.0,0.043],[16845.0,0.2],[16846.0,0.0223],[16847.0,0.3],[18308.0,0.00561053]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963418406,[[16842.0,0.511],[16841.0,0.2],[16840.0,1.0975],[16839.0,0.6043],[16838.0,0.3]],[[16843.0,0.3437],[16844.0,0.3007],[16845.0,0.2],[16846.0,0.0223],[16847.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963422820,[[16842.0,0.011],[16841.0,0.2],[16840.0,1.0975],[16839.0,0.6043],[16838.0,0.3]],[[16843.0,0.3437],[16844.0,0.3007],[16845.0,0.2],[16846.0,0.0223],[16847.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963423034,[[16842.0,0.011],[16841.0,0.2],[16840.0,1.0975],[16839.0,0.6043],[16836.0,0.3]],[[16843.0,0.3437],[16844.0,0.3007],[16845.0,0.2],[16846.0,0.0223],[16847.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963423244,[[16842.0,0.011],[16841.0,0.5],[16840.0,1.0975],[16839.0,0.6043],[16836.0,0.3]],[[16843.0,0.3437],[16844.0,0.3007],[16845.0,0.2],[16846.0,0.0223],[16847.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963429860,[[16842.0,0.011],[16841.0,0.5],[16840.0,1.0975],[16839.0,0.3036],[16838.0,0.3007]],[[16843.0,0.043],[16845.0,0.2],[16846.0,0.0223],[16847.0,0.3],[18308.0,0.00561053]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963430178,[[16842.0,0.011],[16841.0,0.5],[16840.0,1.0975],[16839.0,0.3036],[16838.0,0.3007]],[[16843.0,0.6444],[16845.0,0.2],[16846.0,0.0223],[16847.0,0.3],[16899.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963430388,[[16842.0,0.011],[16841.0,0.5],[16840.0,1.0975],[16839.0,0.3036],[16838.0,0.3007]],[[16843.0,0.6444],[16845.0,0.2],[16846.0,0.0223],[16847.0,0.3],[16899.0,0.28096863]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963430916,[[16842.0,0.011],[16841.0,0.5],[16840.0,1.0975],[16839.0,0.3036],[16838.0,0.6007]],[[16843.0,0.6444],[16845.0,0.2],[16846.0,0.0223],[16847.0,0.3],[16899.0,0.28096863]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963431962,[[16842.0,0.011],[16841.0,0.5],[16840.0,1.0975],[16839.0,0.3036],[16838.0,0.6007]],[[16843.0,0.6444],[16845.0,0.2],[16846.0,0.0223],[16848.0,0.8],[16899.0,0.28096863]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963432811,[[16842.0,0.011],[16841.0,0.5],[16840.0,1.0975],[16839.0,0.3036],[16838.0,0.6007]],[[16843.0,0.6444],[16845.0,0.2],[16846.0,0.0223],[16848.0,0.8],[16855.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963434171,[[16842.0,0.011],[16841.0,0.5],[16840.0,1.3982],[16839.0,0.3036],[16838.0,0.6007]],[[16843.0,0.3437],[16845.0,0.2],[16846.0,0.0223],[16848.0,0.8],[16849.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963434389,[[16842.0,0.011],[16841.0,0.5],[16840.0,1.3982],[16839.0,0.3036],[16838.0,0.6007]],[[16843.0,0.3437],[16845.0,0.5007],[16846.0,0.0223],[16848.0,0.8],[16849.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963436063,[[16842.0,0.011],[16841.0,0.5],[16840.0,1.3982],[16839.0,0.3036],[16838.0,0.6007]],[[16843.0,0.3437],[16845.0,0.5007],[16846.0,0.0223],[16848.0,0.8],[16850.0,1.57480987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963437113,[[16842.0,0.011],[16841.0,0.5],[16840.0,1.3982],[16839.0,0.3036],[16838.0,0.6007]],[[16843.0,0.3437],[16845.0,0.5007],[16846.0,0.0223],[16848.0,0.5],[16850.0,1.57480987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963437322,[[16842.0,0.3117],[16841.0,0.8],[16840.0,1.6989],[16839.0,1.0536],[16837.0,0.08905998]],[[16843.0,0.043],[16845.0,0.5007],[16846.0,0.323],[16848.0,0.5],[16850.0,1.57480987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963437536,[[16842.0,0.3117],[16841.0,0.8],[16840.0,1.3982],[16839.0,1.0536],[16837.0,0.08905998]],[[16843.0,0.043],[16845.0,0.5007],[16846.0,0.0223],[16848.0,0.8007],[16850.0,1.57480987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963437742,[[16842.0,0.9055],[16841.0,0.8],[16840.0,1.3982],[16839.0,1.0536],[16838.0,0.22264994]],[[16843.0,0.043],[16845.0,0.5007],[16846.0,0.0223],[16848.0,0.8007],[16850.0,1.57480987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963438367,[[16842.0,0.9055],[16841.0,0.8],[16840.0,1.3982],[16839.0,1.0536],[16838.0,0.08905998]],[[16843.0,0.043],[16845.0,0.5007],[16846.0,0.0223],[16848.0,0.8007],[16850.0,0.6403]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963438899,[[16842.0,0.9055],[16841.0,0.8],[16840.0,1.3982],[16839.0,1.0536],[16838.0,0.08905998]],[[16843.0,0.043],[16845.0,0.5007],[16846.0,0.0223],[16848.0,0.8007],[16849.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963439106,[[16842.0,0.9055],[16841.0,0.8],[16840.0,1.3982],[16839.0,1.0536],[16838.0,0.22264994]],[[16843.0,0.043],[16845.0,0.5007],[16846.0,0.0223],[16848.0,0.8007],[16851.0,2.57830987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963439326,[[16842.0,0.9055],[16841.0,0.8],[16840.0,1.3982],[16839.0,1.0536],[16838.0,0.08905998]],[[16843.0,0.043],[16845.0,0.5007],[16846.0,0.0223],[16848.0,0.8007],[16851.0,2.57830987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963440469,[[16842.0,0.9055],[16841.0,0.8],[16840.0,1.3982],[16839.0,1.0536],[16838.0,0.08905998]],[[16843.0,0.043],[16845.0,0.5007],[16846.0,0.0223],[16848.0,0.8007],[16851.0,1.6438]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963441841,[[16842.0,0.9055],[16841.0,0.8],[16840.0,1.3982],[16839.0,1.0536],[16838.0,0.08905998]],[[16843.0,0.043],[16845.0,0.5007],[16846.0,0.0223],[16848.0,0.8007],[16849.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963442059,[[16842.0,0.9055],[16841.0,0.8],[16840.0,1.3982],[16839.0,1.0536],[16837.0,0.22264994]],[[16843.0,0.043],[16845.0,0.5007],[16846.0,0.0223],[16848.0,0.8007],[16849.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963442377,[[16842.0,0.6048],[16841.0,0.5],[16840.0,1.3982],[16839.0,0.9043],[16837.0,0.83905998]],[[16843.0,0.043],[16845.0,0.5007],[16846.0,0.0223],[16848.0,0.8007],[16849.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963444788,[[16842.0,0.011],[16841.0,0.5],[16840.0,1.3982],[16839.0,0.9043],[16837.0,0.83905998]],[[16843.0,0.043],[16845.0,0.5007],[16846.0,0.0223],[16848.0,0.8007],[16849.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963445001,[[16842.0,0.011],[16841.0,1.0938],[16840.0,1.3982],[16839.0,0.9043],[16837.0,0.75]],[[16843.0,0.043],[16845.0,0.5007],[16846.0,0.323],[16848.0,0.5],[16849.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963445209,[[16842.0,0.011],[16841.0,0.5],[16840.0,1.3982],[16839.0,0.9043],[16837.0,0.75]],[[16843.0,0.043],[16845.0,0.5007],[16846.0,0.323],[16848.0,0.5],[16849.0,1.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963445933,[[16842.0,0.011],[16841.0,0.5],[16840.0,1.992],[16839.0,0.9043],[16837.0,0.75]],[[16843.0,0.043],[16845.0,0.5007],[16846.0,0.323],[16848.0,0.5],[16849.0,1.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963447525,[[16842.0,0.011],[16841.0,0.5],[16840.0,1.992],[16839.0,0.9043],[16837.0,0.75]],[[16843.0,0.3437],[16845.0,0.5007],[16846.0,0.0223],[16847.0,0.3],[16848.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963448366,[[16842.0,0.011],[16841.0,0.5],[16840.0,1.992],[16839.0,0.6043],[16837.0,0.3]],[[16843.0,0.3437],[16845.0,0.5007],[16846.0,0.0223],[16847.0,0.3],[16848.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963449620,[[16842.0,0.011],[16841.0,0.5],[16840.0,1.992],[16839.0,0.3036],[16837.0,0.6007]],[[16843.0,0.3437],[16845.0,0.5007],[16846.0,0.0223],[16847.0,0.3],[16848.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963452776,[[16842.0,0.011],[16841.0,0.5],[16840.0,1.6913],[16839.0,0.6043],[16838.0,0.3007]],[[16843.0,0.3437],[16845.0,0.2],[16846.0,0.0223],[16847.0,0.3],[16848.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963453093,[[16842.0,0.011],[16841.0,0.5],[16840.0,1.6913],[16839.0,0.6043],[16838.0,0.3007]],[[16843.0,0.3437],[16845.0,0.5007],[16846.0,0.0223],[16847.0,0.3],[16848.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963459923,[[16842.0,0.01080986],[16841.0,0.5],[16840.0,1.6913],[16839.0,0.6043],[16838.0,0.3007]],[[16843.0,0.3437],[16845.0,0.5007],[16846.0,0.0223],[16847.0,0.3],[16848.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963462642,[[16842.0,0.01080986],[16841.0,0.5],[16840.0,1.6913],[16839.0,0.3036],[11021.0,5.84377098]],[[16843.0,0.043],[16845.0,0.5007],[16846.0,0.0223],[16847.0,0.3],[16848.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963462858,[[16842.0,0.01080986],[16841.0,0.5],[16840.0,1.6913],[16839.0,0.6043],[16837.0,0.6007]],[[16843.0,0.3437],[16845.0,0.5007],[16846.0,0.0223],[16847.0,0.3],[16848.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963464961,[[16842.0,0.01080986],[16841.0,0.5],[16840.0,1.6913],[16839.0,0.6043],[16837.0,0.6007]],[[16843.0,0.3437],[16844.0,0.3007],[16845.0,0.2],[16846.0,0.0223],[16847.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963465701,[[16842.0,0.01080986],[16841.0,0.5],[16840.0,1.6913],[16839.0,0.3036],[16837.0,0.3]],[[16843.0,0.043],[16845.0,0.2],[16846.0,0.0223],[16847.0,0.3],[18329.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963465914,[[16842.0,0.01080986],[16841.0,0.5],[16840.0,1.6913],[16839.0,0.6043],[16837.0,0.6007]],[[16843.0,0.3437],[16844.0,0.3007],[16845.0,0.2],[16846.0,0.0223],[16847.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963466654,[[16842.0,0.01080986],[16841.0,0.5],[16840.0,1.6913],[16839.0,0.3036],[16838.0,0.3007]],[[16843.0,0.3437],[16844.0,0.3007],[16845.0,0.2],[16846.0,0.0223],[16847.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963467592,[[16842.0,0.01080986],[16841.0,0.5],[16840.0,1.6913],[16839.0,0.3036],[16837.0,0.3]],[[16843.0,0.043],[16844.0,0.3007],[16845.0,0.2],[16846.0,0.0223],[16847.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963467811,[[16842.0,0.01080986],[16841.0,0.5],[16840.0,1.6913],[16839.0,0.3036],[16838.0,0.3007]],[[16843.0,0.3437],[16844.0,0.3007],[16845.0,0.2],[16846.0,0.0223],[16847.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963472321,[[16842.0,0.01080986],[16841.0,0.5],[16840.0,1.6913],[16839.0,0.6043],[16838.0,0.3007]],[[16843.0,0.3437],[16845.0,0.5007],[16846.0,0.0223],[16847.0,0.3],[18308.0,0.00561053]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963473789,[[16842.0,0.01080986],[16841.0,0.5],[16840.0,1.6913],[16839.0,0.3036],[11251.0,0.08]],[[16843.0,0.043],[16845.0,0.5007],[16846.0,0.0223],[16847.0,0.3],[18308.0,0.00561053]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963474010,[[16842.0,0.01080986],[16841.0,0.5],[16840.0,1.6913],[16839.0,0.6043],[16838.0,0.3007]],[[16843.0,0.3437],[16845.0,0.5007],[16846.0,0.0223],[16847.0,0.3],[18308.0,0.00561053]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963476006,[[16842.0,0.01080986],[16841.0,0.5],[16840.0,1.6913],[16839.0,0.6043],[16836.0,0.3007]],[[16843.0,0.3437],[16845.0,0.5007],[16846.0,0.0223],[16847.0,0.3],[18308.0,0.00561053]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963477045,[[16842.0,0.01080986],[16841.0,0.5],[16840.0,1.6913],[16839.0,0.3036],[11100.0,0.01]],[[16843.0,0.043],[16845.0,0.2],[16846.0,0.0223],[16847.0,0.3],[18308.0,0.00561053]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963477261,[[16842.0,0.01080986],[16841.0,0.5],[16840.0,1.6913],[16839.0,0.6043],[16837.0,0.6007]],[[16843.0,0.3437],[16844.0,0.3007],[16845.0,0.2],[16846.0,0.0223],[16847.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963477687,[[16842.0,0.01080986],[16841.0,0.5],[16840.0,1.6913],[16839.0,0.3036],[16837.0,0.3]],[[16843.0,0.043],[16845.0,0.2],[16846.0,0.0223],[16847.0,0.3],[18308.0,0.00561053]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963477992,[[16842.0,0.01080986],[16841.0,0.5],[16840.0,1.6913],[16839.0,0.3036],[16838.0,0.3007]],[[16843.0,0.3437],[16844.0,0.3007],[16845.0,0.2],[16846.0,0.0223],[16847.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963480623,[[16842.0,0.01080986],[16841.0,0.5],[16840.0,1.6913],[16839.0,0.6043],[16837.0,0.6007]],[[16843.0,0.3437],[16844.0,0.3007],[16845.0,0.2],[16846.0,0.0223],[16847.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963484094,[[16842.0,0.01080986],[16841.0,0.5],[16840.0,1.6913],[16839.0,0.3036],[16837.0,0.3]],[[16843.0,0.043],[16845.0,0.2],[16846.0,0.0223],[16847.0,0.3],[18308.0,0.00561053]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963484304,[[16842.0,0.01080986],[16841.0,0.5],[16840.0,1.6913],[16839.0,0.6043],[16837.0,0.6007]],[[16843.0,0.3437],[16844.0,0.3007],[16845.0,0.2],[16846.0,0.0223],[16847.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963485249,[[16842.0,0.01080986],[16841.0,0.5],[16840.0,1.6913],[16839.0,0.6043],[16837.0,0.6007]],[[16843.0,0.3437],[16844.0,0.3007],[16845.0,0.2],[16846.0,0.0223],[16847.0,1.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963485888,[[16842.0,0.01080986],[16841.0,0.5],[16840.0,1.6913],[16839.0,0.6043],[16837.0,0.6007]],[[16843.0,0.3437],[16844.0,0.3007],[16845.0,0.5],[16846.0,0.0223],[16847.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963487994,[[16842.0,0.01080986],[16841.0,0.5],[16840.0,1.6913],[16839.0,0.6043],[16837.0,0.3007]],[[16843.0,0.3437],[16844.0,0.3007],[16845.0,0.5],[16846.0,0.0223],[16847.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963490191,[[16842.0,0.01080986],[16841.0,0.5],[16840.0,1.6913],[16839.0,0.6043]],[[16843.0,0.3437],[16844.0,0.3007],[16845.0,0.5],[16846.0,0.0223],[16847.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963490192,[[16842.0,0.01080986],[16841.0,0.5],[16840.0,1.6913],[16839.0,0.3036],[16838.0,0.3007]],[[16843.0,0.6444],[16845.0,0.5],[16846.0,0.0223],[16847.0,0.75],[17096.0,0.23035992]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963490398,[[16842.0,0.01080986],[16841.0,0.5],[16840.0,1.6913],[16839.0,0.3036],[16838.0,0.3007]],[[16843.0,0.6444],[16845.0,0.5],[16846.0,0.0223],[16847.0,0.75],[17099.0,0.23035992]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963491354,[[16842.0,0.01080986],[16841.0,0.5],[16840.0,1.6913],[16839.0,0.3036],[16838.0,0.3007]],[[16843.0,0.3437],[16844.0,0.3007],[16845.0,0.5],[16846.0,0.0223],[16847.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963494604,[[16842.0,0.01080986],[16841.0,0.5],[16840.0,1.6913],[16839.0,0.3036],[11366.0,0.02985174]],[[16843.0,0.043],[16844.0,0.3007],[16845.0,0.5],[16846.0,0.0223],[16847.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963494927,[[16842.0,0.01080986],[16841.0,0.5],[16840.0,1.6913],[16839.0,0.3036],[16838.0,0.3007]],[[16843.0,0.3437],[16844.0,0.3007],[16845.0,0.5],[16846.0,0.0223],[16847.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963495864,[[16842.0,0.01080986],[16841.0,0.5],[16840.0,1.6913],[16839.0,0.6043],[16830.0,2.7104399]],[[16843.0,0.3437],[16844.0,0.3007],[16845.0,0.5],[16846.0,0.0223],[16847.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963496292,[[16842.0,0.01080986],[16841.0,0.5],[16840.0,1.6913],[16839.0,0.6043],[16830.0,3.15573978]],[[16843.0,0.3437],[16844.0,0.3007],[16845.0,0.5],[16846.0,0.0223],[16847.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963496496,[[16842.0,0.01080986],[16841.0,0.5],[16840.0,1.6913],[16839.0,0.6043],[16837.0,0.6007]],[[16843.0,0.3437],[16844.0,0.3007],[16845.0,0.5],[16846.0,0.0223],[16847.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963497668,[[16842.0,0.01080986],[16841.0,0.5],[16840.0,1.6913],[16839.0,0.6043],[16837.0,0.6007]],[[16843.0,0.3437],[16844.0,0.3007],[16845.0,0.2],[16846.0,0.0223],[16847.0,1.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963500709,[[16842.0,0.01080986],[16841.0,0.5],[16840.0,1.6913],[16839.0,0.6043],[16837.0,0.6007]],[[16843.0,0.3437],[16844.0,0.3007],[16845.0,0.2],[16846.0,0.0223],[16847.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963501444,[[16842.0,0.01080986],[16841.0,0.5],[16840.0,1.0975],[16839.0,0.8974],[16837.0,0.3007]],[[16843.0,0.3437],[16844.0,0.3007],[16845.0,0.2],[16846.0,0.0223],[16847.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963502167,[[16842.0,0.01080986],[16841.0,0.5],[16840.0,1.0975],[16839.0,0.8974],[16837.0,0.3007]],[[16843.0,0.3437],[16844.0,0.3007],[16845.0,0.2],[16846.0,0.0223],[16847.0,1.98450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963502374,[[16842.0,0.01080986],[16841.0,0.5],[16840.0,1.0975],[16839.0,0.8974],[16837.0,0.3007]],[[16843.0,0.8437],[16844.0,0.3007],[16845.0,0.2],[16846.0,0.0223],[16847.0,1.98450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963504375,[[16842.0,0.01080986],[16841.0,0.5],[16840.0,1.0975],[16839.0,0.8974],[16837.0,0.3007]],[[16843.0,0.8437],[16844.0,0.3007],[16845.0,0.2],[16846.0,0.0223],[16847.0,1.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963506476,[[16842.0,0.01080986],[16841.0,0.5],[16840.0,1.0975],[16839.0,0.8974],[16837.0,0.3007]],[[16843.0,0.8437],[16844.0,0.3007],[16845.0,0.2],[16846.0,0.0223],[16847.0,1.98450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963510289,[[16842.0,0.01080986],[16841.0,0.5],[16840.0,1.0975],[16839.0,0.8974],[16838.0,0.3007]],[[16843.0,1.1444],[16845.0,0.2],[16846.0,0.0223],[16847.0,1.98450987],[18352.0,0.41680228]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963510803,[[16842.0,0.01080986],[16841.0,0.5],[16840.0,1.0975],[16839.0,0.8974],[16838.0,0.3007]],[[16843.0,1.1444],[16845.0,0.2],[16846.0,0.0223],[16847.0,1.05],[16848.0,1.52830987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963514590,[[16842.0,0.01070553],[16841.0,0.5],[16840.0,1.0975],[16839.0,0.8974],[16838.0,0.3007]],[[16843.0,1.1444],[16845.0,0.2],[16846.0,0.0223],[16847.0,1.05],[16848.0,1.52830987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963515016,[[16842.0,0.01070553],[16841.0,0.5],[16840.0,1.0975],[16839.0,0.8974],[16836.0,1.05]],[[16843.0,0.543],[16845.0,0.2],[16846.0,0.0223],[16847.0,1.05],[16848.0,1.52830987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963515217,[[16842.0,0.01070553],[16841.0,0.5],[16840.0,1.0975],[16839.0,0.8974],[16838.0,0.6007]],[[16843.0,1.1444],[16845.0,0.2],[16846.0,0.0223],[16847.0,0.3],[16848.0,1.52830987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963516288,[[16842.0,0.01070553],[16841.0,0.5],[16840.0,1.0975],[16839.0,0.8974],[16838.0,0.9014]],[[16843.0,1.1444],[16845.0,0.2],[16846.0,0.0223],[16847.0,0.3],[16848.0,1.52830987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963516904,[[16842.0,0.01070553],[16841.0,0.5],[16840.0,1.0975],[16839.0,0.8974],[16838.0,0.9014]],[[16843.0,1.1444],[16845.0,0.2],[16846.0,0.0223],[16848.0,1.52830987],[17095.0,0.23147337]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963517118,[[16842.0,0.01070553],[16841.0,0.5],[16840.0,1.0975],[16839.0,0.8974],[16838.0,0.9014]],[[16843.0,1.1444],[16845.0,0.2],[16846.0,0.0223],[16848.0,1.82830987],[16850.0,1.3903]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963517535,[[16842.0,0.01070553],[16841.0,0.5],[16840.0,1.0975],[16839.0,0.8974],[16838.0,0.9014]],[[16843.0,1.1444],[16845.0,0.2],[16846.0,0.0223],[16848.0,0.8938],[16849.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963518570,[[16842.0,0.01070553],[16841.0,0.5],[16840.0,1.3982],[16839.0,0.8974],[16838.0,0.6007]],[[16843.0,1.1444],[16845.0,0.2],[16846.0,0.0223],[16848.0,0.8938],[16849.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963520359,[[16842.0,0.011],[16841.0,0.5],[16840.0,1.3982],[16839.0,0.8974],[16838.0,0.6007]],[[16843.0,1.1404],[16845.0,0.2],[16846.0,0.0223],[16848.0,0.8938],[16849.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963524035,[[16842.0,0.011],[16841.0,0.5],[16840.0,1.3982],[16839.0,0.8974],[16838.0,0.6007]],[[16843.0,0.8397],[16845.0,0.5007],[16846.0,0.0223],[16848.0,0.8938],[16849.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963527497,[[16842.0,0.011],[16841.0,0.5],[16840.0,1.3982],[16839.0,0.8974],[16838.0,1.3507]],[[16843.0,0.8397],[16845.0,0.5007],[16846.0,0.0223],[16848.0,0.8938],[16849.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963531916,[[16842.0,0.011],[16841.0,0.5],[16840.0,1.3982],[16839.0,0.8974],[16838.0,1.3507]],[[16843.0,0.3397],[16845.0,0.5007],[16846.0,0.0223],[16848.0,0.8938],[16849.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963532129,[[16842.0,0.011],[16841.0,0.5],[16840.0,1.6982],[16839.0,0.8974],[16838.0,1.0507]],[[16843.0,0.3397],[16845.0,0.5007],[16846.0,0.0223],[16848.0,0.8938],[16849.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963532863,[[16842.0,0.011],[16841.0,0.5],[16840.0,1.6982],[16839.0,0.8974],[16838.0,1.0507]],[[16843.0,0.3397],[16845.0,0.5007],[16846.0,0.0223],[16848.0,0.8938],[16850.0,2.32480987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963538222,[[16842.0,0.011],[16841.0,0.5],[16840.0,1.3982],[16839.0,0.8974],[16838.0,1.3507]],[[16843.0,0.3397],[16845.0,0.5007],[16846.0,0.0223],[16848.0,0.8938],[16850.0,2.32480987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963539068,[[16842.0,0.011],[16841.0,0.5],[16840.0,1.3982],[16839.0,0.8974],[16838.0,0.6007]],[[16843.0,0.3397],[16845.0,0.5007],[16846.0,0.0223],[16848.0,0.8938],[16850.0,2.32480987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963539268,[[16842.0,0.011],[16841.0,0.5],[16840.0,1.3982],[16839.0,0.8974],[16838.0,0.6007]],[[16843.0,0.3397],[16845.0,0.5007],[16846.0,0.0223],[16848.0,0.8938],[16849.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963540218,[[16842.0,0.011],[16841.0,0.5],[16840.0,1.3982],[16839.0,0.8974],[16838.0,0.6007]],[[16843.0,0.3397],[16845.0,0.5007],[16846.0,0.3223],[16848.0,1.3438],[16849.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963540429,[[16842.0,0.011],[16841.0,0.5],[16840.0,1.0975],[16839.0,0.8974],[16838.0,0.6007]],[[16843.0,0.3397],[16845.0,0.5007],[16846.0,0.3223],[16848.0,1.3438],[16849.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963541496,[[16842.0,0.011],[16841.0,0.5],[16840.0,1.0975],[16839.0,0.8974],[16838.0,0.6007]],[[16843.0,0.3397],[16845.0,0.5007],[16846.0,0.3223],[16848.0,2.27830987],[16852.0,1.71560987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963543801,[[16842.0,0.011],[16841.0,0.5],[16840.0,0.3164],[16839.0,0.8974],[16838.0,0.6007]],[[16843.0,0.3397],[16845.0,0.5007],[16846.0,0.3223],[16848.0,2.27830987],[16852.0,1.71560987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963559779,[[16842.0,0.01085751],[16841.0,0.5],[16840.0,0.3164],[16839.0,0.8974],[16838.0,0.6007]],[[16843.0,0.3397],[16845.0,0.5007],[16846.0,0.3223],[16848.0,2.27830987],[16852.0,1.71560987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963563040,[[16842.0,0.01085751],[16841.0,0.5],[16840.0,0.3164],[16839.0,0.3036],[16838.0,1.1945]],[[16843.0,0.3397],[16845.0,0.5007],[16846.0,0.3223],[16848.0,2.27830987],[16852.0,1.71560987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963565559,[[16842.0,0.01085751],[16841.0,0.5],[16840.0,0.3164],[16839.0,0.3036],[16838.0,1.1945]],[[16843.0,0.3397],[16845.0,0.5007],[16846.0,0.0223],[16848.0,1.52830987],[16852.0,1.71560987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963565763,[[16842.0,0.01085751],[16841.0,0.5],[16840.0,0.3164],[16839.0,0.3036],[16838.0,1.1945]],[[16843.0,0.3397],[16844.0,0.3007],[16845.0,0.2],[16846.0,0.0223],[16847.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963565976,[[16842.0,0.01085751],[16841.0,0.5],[16840.0,0.3164],[16839.0,0.3036],[16838.0,1.1945]],[[16843.0,0.8397],[16844.0,0.3007],[16845.0,0.2],[16846.0,0.0223],[16847.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963566924,[[16842.0,0.01085751],[16841.0,0.5],[16840.0,0.3164],[16839.0,0.3036],[16838.0,0.8938]],[[16843.0,0.8397],[16844.0,0.3007],[16845.0,0.2],[16846.0,0.0223],[16847.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963567137,[[16842.0,0.01085751],[16841.0,0.5],[16840.0,0.3164],[16839.0,0.3036],[16838.0,1.1945]],[[16843.0,0.8397],[16844.0,0.3007],[16845.0,0.2],[16846.0,0.0223],[16847.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963569966,[[16842.0,0.01085751],[16841.0,0.5],[16840.0,0.3164],[16839.0,0.3036],[16838.0,1.1945]],[[16843.0,0.83959652],[16844.0,0.3007],[16845.0,0.2],[16846.0,0.0223],[16847.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963572172,[[16842.0,0.01085751],[16841.0,0.5],[16840.0,0.3164],[16839.0,0.3036],[16838.0,0.6007]],[[16843.0,0.83959652],[16844.0,0.3007],[16845.0,0.2],[16846.0,0.0223],[16847.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963572596,[[16842.0,0.01085751],[16841.0,0.5],[16840.0,0.3164],[16839.0,0.6043],[16838.0,0.3]],[[16843.0,0.83959652],[16845.0,0.5007],[16846.0,0.0223],[16847.0,0.3],[16852.0,0.7811]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963575337,[[16842.0,0.01085751],[16841.0,0.5],[16840.0,0.3164],[16839.0,0.3036],[16838.0,0.3]],[[16843.0,0.53889652],[16845.0,0.2],[16846.0,0.0223],[16847.0,0.3],[16852.0,0.7811]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963575538,[[16842.0,0.01085751],[16841.0,0.5],[16840.0,0.3164],[16839.0,0.6043],[16838.0,0.3]],[[16843.0,0.53889652],[16845.0,0.2],[16846.0,0.0223],[16847.0,0.3],[16852.0,0.7811]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963575539,[[16842.0,0.01085751],[16841.0,0.5],[16840.0,0.3164],[16839.0,0.6043],[16838.0,0.3]],[[16843.0,0.83959652],[16845.0,0.5007],[16846.0,0.0223],[16847.0,0.3],[16852.0,0.7811]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963576808,[[16842.0,0.01085751],[16841.0,0.5],[16840.0,0.3164],[16839.0,0.6043],[16838.0,0.3]],[[16843.0,0.83959652],[16845.0,0.5007],[16846.0,0.0223],[16847.0,0.3],[16848.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963581953,[[16842.0,0.01085751],[16841.0,0.5],[16840.0,0.3164],[16839.0,0.3036],[16836.0,1.3507]],[[16843.0,0.83959652],[16845.0,0.5007],[16846.0,0.0223],[16847.0,0.3],[16848.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963583328,[[16842.0,0.01085751],[16841.0,0.5],[16840.0,0.3164],[16839.0,0.3036],[16837.0,0.7811]],[[16843.0,0.53889652],[16845.0,0.2],[16846.0,0.0223],[16847.0,0.3],[16848.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963583542,[[16842.0,0.01085751],[16841.0,0.5],[16840.0,0.3164],[16839.0,0.3036],[16838.0,0.3007]],[[16843.0,1.14029652],[16845.0,0.2],[16846.0,0.0223],[16847.0,1.23450987],[18308.0,0.00561053]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963584587,[[16842.0,0.01085751],[16841.0,0.5],[16840.0,0.3164],[16839.0,0.3036],[16837.0,1.0818]],[[16843.0,1.14029652],[16845.0,0.2],[16846.0,0.0223],[16847.0,1.23450987],[18308.0,0.00561053]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963584905,[[16842.0,0.01085751],[16841.0,0.5],[16840.0,0.3164],[16839.0,0.3036],[16837.0,1.0818]],[[16843.0,1.14029652],[16845.0,0.2],[16846.0,0.0223],[16847.0,1.23450987],[17466.0,0.08715469]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963585736,[[16842.0,0.01085751],[16841.0,0.5],[16840.0,0.3164],[16839.0,0.3036],[16837.0,1.0818]],[[16843.0,1.14029652],[16845.0,0.2],[16846.0,0.0223],[16847.0,1.23450987],[16851.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963589096,[[16842.0,0.01085751],[16841.0,0.5],[16840.0,0.3164],[16839.0,0.3036],[16837.0,0.7811]],[[16843.0,1.14029652],[16845.0,0.2],[16846.0,0.0223],[16847.0,1.23450987],[16851.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963589312,[[16842.0,0.01085751],[16841.0,0.5],[16840.0,0.3164],[16839.0,0.3036],[16838.0,0.3007]],[[16843.0,1.14029652],[16845.0,0.2],[16846.0,0.0223],[16847.0,1.23450987],[16851.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963590047,[[16842.0,0.01085751],[16841.0,0.5],[16840.0,0.3164],[16839.0,0.3036],[16838.0,0.3007]],[[16843.0,1.14029652],[16845.0,0.2],[16846.0,0.0223],[16847.0,0.3],[16848.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963590255,[[16842.0,0.01085751],[16841.0,0.5],[16840.0,0.3164],[16839.0,0.3036],[16838.0,0.6007]],[[16843.0,1.14029652],[16845.0,0.2],[16846.0,0.0223],[16847.0,0.3],[16848.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963594150,[[16842.0,0.01085751],[16841.0,0.5],[16840.0,0.3164],[16839.0,0.3036],[16838.0,0.6007]],[[16843.0,0.83959652],[16844.0,0.3007],[16845.0,0.2],[16846.0,0.0223],[16847.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963599094,[[16842.0,0.01085751],[16841.0,0.5],[16840.0,0.3164],[16839.0,0.3036],[16838.0,0.9014]],[[16843.0,0.83959652],[16844.0,0.3007],[16845.0,0.2],[16846.0,0.0223],[16847.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963599405,[[16842.0,0.01085751],[16841.0,0.5],[16840.0,0.3164],[16839.0,0.3036],[16838.0,0.9014]],[[16843.0,0.83959652],[16844.0,0.3007],[16845.0,0.2],[16846.0,0.0223],[16849.0,1.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963599621,[[16842.0,0.01085751],[16841.0,0.5],[16840.0,0.6171],[16839.0,0.3036],[16838.0,0.6007]],[[16843.0,0.83959652],[16844.0,0.3007],[16845.0,0.2],[16846.0,0.0223],[16849.0,1.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963600562,[[16842.0,0.01085751],[16841.0,0.5],[16840.0,0.6171],[16839.0,0.3036],[16838.0,1.3507]],[[16843.0,0.83959652],[16844.0,0.3007],[16845.0,0.2],[16846.0,0.0223],[16849.0,1.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963600765,[[16842.0,0.01085751],[16841.0,0.5],[16840.0,0.6171],[16839.0,0.3036],[16838.0,1.3507]],[[16843.0,0.83959652],[16844.0,0.3007],[16845.0,0.2],[16846.0,0.0223],[16849.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963601193,[[16842.0,0.01085751],[16841.0,0.5],[16840.0,0.6171],[16839.0,0.3036],[16838.0,1.3507]],[[16843.0,0.83959652],[16844.0,0.3007],[16845.0,0.2],[16846.0,0.0223],[16849.0,1.23450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963602134,[[16842.0,0.01085751],[16841.0,0.5],[16840.0,0.6171],[16839.0,0.3036],[16838.0,1.6438]],[[16843.0,0.83959652],[16844.0,0.3007],[16845.0,0.2],[16846.0,0.0223],[16849.0,1.23450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963602135,[[16842.0,0.01085751],[16841.0,0.5],[16840.0,0.6171],[16839.0,0.3036],[16838.0,1.6438]],[[16843.0,0.53889652],[16844.0,0.3007],[16845.0,0.2],[16846.0,0.0223],[16848.0,0.5938]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963602353,[[16842.0,0.01085751],[16841.0,0.5],[16840.0,0.6171],[16839.0,0.3036],[16838.0,1.9445]],[[16843.0,0.83959652],[16845.0,0.5007],[16846.0,0.0223],[16848.0,0.5938],[17030.0,0.23035992]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963602873,[[16842.0,0.01085751],[16841.0,0.5],[16840.0,0.6171],[16839.0,0.3036],[16838.0,1.9445]],[[16843.0,0.83959652],[16845.0,0.5007],[16846.0,0.0223],[16848.0,0.5938],[17055.0,0.23035992]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963603087,[[16842.0,0.01085751],[16841.0,0.5],[16840.0,0.6171],[16839.0,0.3036],[16838.0,1.9445]],[[16843.0,0.83959652],[16845.0,0.5007],[16846.0,0.0223],[16848.0,0.5938],[16899.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963603510,[[16842.0,0.01085751],[16841.0,0.5],[16840.0,0.6171],[16839.0,0.3036],[16838.0,1.9445]],[[16843.0,0.83959652],[16845.0,0.5007],[16846.0,0.0223],[16848.0,0.5938],[16852.0,0.7811]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963605401,[[16842.0,0.01085751],[16841.0,0.5],[16840.0,0.6171],[16839.0,0.3036],[16838.0,1.9445]],[[16843.0,0.83959652],[16845.0,0.5007],[16846.0,0.0223],[16848.0,0.5938],[16849.0,1.98450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963606981,[[16842.0,0.01085751],[16841.0,0.5],[16840.0,0.6171],[16839.0,0.3036],[16838.0,1.9445]],[[16843.0,0.83959652],[16845.0,0.5007],[16846.0,0.0223],[16847.0,0.3],[16848.0,0.5938]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963607293,[[16842.0,0.01085751],[16841.0,0.5],[16840.0,0.6171],[16839.0,0.3036],[16838.0,1.1945]],[[16843.0,0.83959652],[16845.0,0.5007],[16846.0,0.0223],[16847.0,0.8938],[18302.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963607604,[[16842.0,0.01085751],[16841.0,0.5],[16840.0,0.6171],[16839.0,0.3036],[16838.0,1.1945]],[[16843.0,0.83959652],[16845.0,0.5007],[16846.0,0.0223],[16847.0,0.8938],[16853.0,1.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963607817,[[16842.0,0.01085751],[16841.0,0.5],[16840.0,0.6171],[16839.0,0.3036],[16838.0,1.1945]],[[16843.0,0.83959652],[16845.0,0.5007],[16846.0,0.0223],[16847.0,0.8938],[16848.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963608649,[[16842.0,0.01085751],[16841.0,0.5],[16840.0,0.3164],[16839.0,0.6043],[16838.0,0.8938]],[[16843.0,0.83959652],[16844.0,0.3007],[16845.0,0.2],[16846.0,0.0223],[16847.0,0.8938]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963616229,[[16842.0,0.01085751],[16841.0,0.5],[16840.0,0.3164],[16839.0,0.6043],[16838.0,0.5938]],[[16843.0,0.83959652],[16844.0,0.3007],[16845.0,0.2],[16846.0,0.0223],[16847.0,0.8938]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963617280,[[16842.0,0.01085751],[16841.0,0.5],[16840.0,0.3164],[16839.0,0.3036],[16838.0,0.5938]],[[16843.0,0.83959652],[16844.0,0.3007],[16845.0,0.2],[16846.0,0.0223],[16847.0,0.8938]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963620531,[[16842.0,0.01063995],[16841.0,0.5],[16840.0,0.3164],[16839.0,0.3036],[16838.0,0.5938]],[[16843.0,0.83959652],[16844.0,0.3007],[16845.0,0.2],[16846.0,0.0223],[16847.0,0.8938]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963624422,[[16842.0,0.01063995],[16841.0,0.5],[16840.0,0.3164],[16839.0,0.3036],[16838.0,0.5938]],[[16843.0,0.83959652],[16844.0,0.3007],[16845.0,0.2],[16846.0,0.0223],[16847.0,0.5938]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963624637,[[16842.0,0.01063995],[16841.0,0.5],[16840.0,0.3164],[16839.0,0.9043],[16838.0,0.5938]],[[16843.0,0.83959652],[16844.0,0.3007],[16845.0,0.2],[16846.0,0.0223],[16847.0,0.5938]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963625996,[[16842.0,0.01063995],[16841.0,0.5],[16840.0,0.3164],[16839.0,0.6036],[16838.0,0.5938]],[[16843.0,0.53889652],[16845.0,0.2],[16846.0,0.0223],[16847.0,0.5938],[16899.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963626206,[[16842.0,0.01063995],[16841.0,0.5],[16840.0,0.3164],[16839.0,0.9043],[16838.0,0.5938]],[[16843.0,0.83959652],[16845.0,0.2],[16846.0,0.0223],[16847.0,0.5938],[16899.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963626207,[[16842.0,0.01063995],[16841.0,0.5],[16840.0,0.3164],[16839.0,0.9043],[16838.0,0.5938]],[[16843.0,0.83959652],[16845.0,0.2],[16846.0,0.0223],[16847.0,0.5938],[16855.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963626422,[[16842.0,0.01063995],[16841.0,0.5],[16840.0,0.3164],[16839.0,0.9043],[16838.0,0.5938]],[[16843.0,0.83959652],[16844.0,0.3007],[16845.0,0.2],[16846.0,0.0223],[16847.0,0.5938]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963628938,[[16842.0,0.01063995],[16841.0,0.5],[16840.0,0.3164],[16839.0,0.6043],[16838.0,0.5938]],[[16843.0,0.83959652],[16844.0,0.3007],[16845.0,0.2],[16846.0,0.0223],[16847.0,0.5938]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963629893,[[16842.0,0.01063995],[16841.0,0.5],[16840.0,0.3164],[16839.0,0.6043],[16838.0,0.5938]],[[16843.0,0.83959652],[16844.0,0.3007],[16845.0,0.2],[16846.0,0.3223],[16847.0,0.5938]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963631471,[[16842.0,0.01063995],[16841.0,0.5],[16840.0,0.3164],[16839.0,0.3036],[16838.0,0.5938]],[[16843.0,0.53889652],[16845.0,0.2],[16846.0,0.3223],[16847.0,0.5938],[17099.0,0.23035992]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963631685,[[16842.0,0.01063995],[16841.0,0.5],[16840.0,0.3164],[16839.0,0.3036],[16838.0,0.8945]],[[16843.0,1.14029652],[16845.0,0.2],[16846.0,0.3223],[16847.0,0.5938],[16853.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963631895,[[16842.0,0.01063995],[16841.0,0.5],[16840.0,0.3164],[16839.0,0.3036],[16838.0,0.8945]],[[16843.0,1.14029652],[16845.0,0.2],[16846.0,0.3223],[16847.0,0.5938],[16899.0,0.28096863]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963632208,[[16842.0,0.01063995],[16841.0,0.5],[16840.0,0.3164],[16839.0,0.3036],[16838.0,0.8945]],[[16843.0,1.14029652],[16845.0,0.2],[16846.0,0.3223],[16847.0,1.52830987],[16848.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963634307,[[16842.0,0.01063995],[16841.0,0.5],[16840.0,0.3164],[16839.0,0.3036],[16838.0,0.8945]],[[16843.0,1.14029652],[16845.0,0.2],[16846.0,0.3223],[16847.0,0.5938],[16848.0,1.68450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963638827,[[16842.0,0.01063995],[16841.0,0.5],[16840.0,0.3164],[16839.0,0.3036],[16838.0,0.8945]],[[16843.0,1.14029652],[16845.0,0.2],[16846.0,0.3223],[16847.0,1.52830987],[16848.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963639044,[[16842.0,0.01063995],[16841.0,0.5],[16840.0,0.3164],[16839.0,0.3036],[16838.0,0.5938]],[[16843.0,1.14029652],[16845.0,0.2],[16846.0,0.3223],[16847.0,1.52830987],[16848.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963639353,[[16842.0,0.01063995],[16841.0,0.5],[16840.0,0.3164],[16839.0,0.3036],[16838.0,0.8945]],[[16843.0,1.14029652],[16845.0,0.2],[16846.0,0.3223],[16847.0,1.52830987],[16848.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963640088,[[16842.0,0.01063995],[16841.0,0.5],[16840.0,0.3164],[16839.0,0.3036],[16838.0,0.5938]],[[16843.0,0.53889652],[16845.0,0.2],[16846.0,0.3223],[16847.0,1.52830987],[16848.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963640299,[[16842.0,0.01063995],[16841.0,0.5],[16840.0,0.3164],[16839.0,0.3036],[16838.0,0.8945]],[[16843.0,1.14029652],[16845.0,0.2],[16846.0,0.3223],[16847.0,1.52830987],[16848.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963641136,[[16842.0,0.01063995],[16841.0,0.5],[16840.0,0.3164],[16839.0,0.3036],[16838.0,0.8945]],[[16843.0,1.14029652],[16845.0,0.2],[16846.0,0.3223],[16847.0,0.5938],[16848.0,1.68450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963642186,[[16842.0,0.01063995],[16841.0,0.5],[16840.0,0.3164],[16839.0,0.3036],[16838.0,0.8945]],[[16843.0,0.83959652],[16844.0,0.3007],[16845.0,0.2],[16846.0,0.3223],[16847.0,0.5938]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963643668,[[16842.0,0.01063995],[16841.0,0.5],[16840.0,0.3164],[16839.0,0.3036],[16838.0,0.8945]],[[16843.0,0.83959652],[16844.0,0.3007],[16845.0,0.2],[16846.0,0.0223],[16847.0,0.5938]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963643979,[[16842.0,0.01063995],[16841.0,0.5],[16840.0,0.3164],[16839.0,0.6036],[16838.0,0.8945]],[[16843.0,0.83959652],[16844.0,0.3007],[16845.0,0.2],[16846.0,0.0223],[16847.0,0.5938]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963644805,[[16842.0,0.01063995],[16841.0,0.5],[16840.0,0.3164],[16839.0,0.6036],[16838.0,1.1952]],[[16843.0,0.33959652],[16844.0,0.3007],[16845.0,0.2],[16846.0,0.0223],[16848.0,1.82830987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963645225,[[16842.0,0.01063995],[16841.0,0.5],[16840.0,0.6171],[16839.0,0.6036],[16838.0,0.8945]],[[16843.0,0.33959652],[16844.0,0.3007],[16845.0,0.2],[16846.0,0.0223],[16848.0,1.82830987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963645651,[[16842.0,0.01063995],[16841.0,0.5],[16840.0,0.6171],[16839.0,0.6036],[16838.0,0.8945]],[[16843.0,0.33959652],[16844.0,0.3007],[16845.0,0.2],[16846.0,0.0223],[16848.0,0.8938]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963646289,[[16841.0,0.5],[16840.0,0.6171],[16839.0,1.9474],[16838.0,0.3007],[16837.0,0.7811]],[[16843.0,0.3007],[16844.0,0.3007],[16845.0,0.2],[16846.0,0.0223],[16848.0,0.5938]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963646499,[[16842.0,0.011],[16841.0,0.8],[16840.0,0.6171],[16839.0,1.6474],[16838.0,0.3007]],[[16843.0,0.3374661],[16845.0,0.2],[16846.0,0.323],[16848.0,0.5938],[18329.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963646809,[[16843.0,0.2],[16842.0,0.3117],[16841.0,1.3938],[16840.0,0.6171],[16839.0,1.0536]],[[16845.0,0.2],[16846.0,0.6237],[16849.0,1.24580987],[16850.0,0.3228],[16852.0,2.01560987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963647022,[[16843.0,0.2],[16842.0,0.3117],[16841.0,1.3938],[16840.0,0.6171],[16839.0,1.0536]],[[16846.0,0.323],[16848.0,0.3007],[16849.0,1.24580987],[16850.0,0.3228],[16852.0,1.23450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963647233,[[16843.0,0.2],[16842.0,0.3117],[16841.0,1.3938],[16840.0,0.6171],[16839.0,1.8347]],[[16846.0,0.323],[16848.0,0.3007],[16849.0,1.24580987],[16850.0,0.3228],[16852.0,1.98450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963647444,[[16843.0,0.2],[16842.0,0.3117],[16841.0,1.3938],[16840.0,0.6171],[16839.0,1.8347]],[[16845.0,0.3],[16846.0,0.323],[16848.0,0.3007],[16849.0,1.24580987],[16850.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963647656,[[16843.0,0.2],[16842.0,0.3117],[16841.0,1.3938],[16840.0,0.6171],[16839.0,1.8347]],[[16845.0,0.3],[16846.0,0.323],[16848.0,0.3007],[16849.0,0.3113],[16850.0,0.6228]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963647857,[[16843.0,0.2],[16842.0,0.3117],[16841.0,1.3938],[16840.0,0.6171],[16839.0,1.8347]],[[16845.0,0.5],[16846.0,0.323],[16848.0,0.3007],[16849.0,0.3113],[16850.0,0.6228]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963648806,[[16843.0,0.2],[16842.0,0.3107],[16841.0,1.3938],[16840.0,0.6171],[16839.0,1.8347]],[[16845.0,0.5],[16846.0,0.323],[16848.0,0.3007],[16849.0,0.3113],[16850.0,0.6228]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963649222,[[16843.0,0.211],[16842.0,0.3007],[16841.0,1.3938],[16840.0,0.6171],[16839.0,1.8347]],[[16845.0,0.503],[16846.0,0.323],[16848.0,0.3007],[16849.0,0.3113],[16850.0,1.2166]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963655222,[[16843.0,0.211],[16841.0,1.6945],[16840.0,0.6171],[16839.0,1.8347],[16835.0,1.42331995]],[[16845.0,0.503],[16846.0,0.323],[16848.0,0.5007],[16849.0,0.3113],[16850.0,1.2166]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963657214,[[16843.0,0.211],[16841.0,1.6945],[16840.0,0.6171],[16839.0,1.8347],[16835.0,1.42331995]],[[16845.0,0.503],[16846.0,0.323],[16847.0,0.3007],[16848.0,0.2],[16849.0,0.3113]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963657426,[[16843.0,0.211],[16841.0,1.6945],[16840.0,0.6171],[16839.0,1.8347],[16837.0,0.08905998]],[[16845.0,0.503],[16846.0,0.323],[16847.0,0.3007],[16848.0,0.2],[16849.0,0.3113]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963661839,[[16843.0,0.5117],[16841.0,1.6945],[16840.0,0.3164],[16839.0,1.8347],[16837.0,0.08905998]],[[16845.0,0.003],[16846.0,0.323],[16847.0,0.3007],[16848.0,0.2],[16849.0,0.3113]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963662263,[[16843.0,0.5117],[16841.0,2.4445],[16840.0,0.3164],[16839.0,1.0847],[16837.0,0.22264994]],[[16845.0,0.003],[16846.0,0.323],[16847.0,0.3007],[16848.0,0.2],[16849.0,0.3113]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963662676,[[16843.0,0.5117],[16841.0,1.6945],[16840.0,0.3164],[16839.0,1.8347],[16837.0,0.22264994]],[[16845.0,0.003],[16846.0,0.323],[16847.0,0.3007],[16848.0,0.2],[16849.0,0.3113]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963663315,[[16843.0,0.5117],[16841.0,1.6945],[16840.0,0.3164],[16839.0,1.8347],[16837.0,0.08905998]],[[16845.0,0.003],[16846.0,0.323],[16847.0,0.3007],[16848.0,0.2],[16849.0,0.3113]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963664462,[[16843.0,0.5107],[16841.0,1.6945],[16840.0,0.3164],[16839.0,1.8347],[16837.0,0.08905998]],[[16845.0,0.003],[16846.0,0.323],[16847.0,0.3007],[16848.0,0.2],[16849.0,0.3113]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963664886,[[16843.0,0.5107],[16841.0,1.6945],[16840.0,0.3164],[16839.0,1.8347],[16837.0,0.22264994]],[[16845.0,0.003],[16846.0,0.323],[16847.0,0.3007],[16848.0,0.2],[16849.0,0.3113]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963665099,[[16843.0,0.5107],[16841.0,1.6945],[16840.0,0.3164],[16839.0,1.8347],[16837.0,0.22264994]],[[16845.0,0.003],[16846.0,0.323],[16848.0,0.2],[16849.0,0.612],[16858.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963665305,[[16843.0,0.5107],[16841.0,1.6945],[16840.0,0.3164],[16839.0,1.8347],[16837.0,0.22264994]],[[16845.0,0.003],[16846.0,0.323],[16848.0,0.2],[16849.0,0.612],[16854.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963666148,[[16843.0,0.5107],[16841.0,1.6945],[16840.0,0.3164],[16839.0,1.8347],[16837.0,0.08905998]],[[16845.0,0.003],[16846.0,0.323],[16848.0,0.2],[16849.0,0.612],[16854.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963666570,[[16843.0,0.5107],[16841.0,1.6945],[16840.0,0.3164],[16839.0,1.8347],[16837.0,0.22264994]],[[16845.0,0.003],[16846.0,0.323],[16848.0,0.2],[16849.0,0.612],[16854.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963667407,[[16843.0,0.5107],[16841.0,1.6945],[16840.0,0.3164],[16839.0,1.8347],[16838.0,0.08905998]],[[16845.0,0.003],[16846.0,0.323],[16848.0,0.2],[16849.0,0.612],[16854.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963667621,[[16843.0,0.5097],[16841.0,1.6945],[16840.0,0.3164],[16839.0,1.8347],[16837.0,0.22264994]],[[16846.0,0.323],[16848.0,0.2],[16849.0,0.612],[16854.0,0.93450987],[17030.0,0.23035992]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963667827,[[16843.0,0.5097],[16841.0,1.6945],[16840.0,0.3164],[16839.0,1.8347],[16837.0,0.22264994]],[[16845.0,0.003],[16846.0,0.323],[16848.0,0.2],[16849.0,0.612],[16854.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963671720,[[16843.0,0.5097],[16841.0,1.6945],[16840.0,0.3164],[16839.0,1.8347],[16837.0,0.22264994]],[[16845.0,0.003],[16846.0,0.323],[16848.0,0.5],[16849.0,0.612],[16854.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963672772,[[16843.0,0.5097],[16841.0,1.6945],[16840.0,0.3164],[16839.0,1.8347],[16838.0,0.08905998]],[[16845.0,0.003],[16846.0,0.323],[16848.0,0.5],[16849.0,0.612],[16854.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963672985,[[16843.0,0.5097],[16841.0,1.6945],[16840.0,0.3164],[16839.0,1.8347],[16837.0,0.22264994]],[[16845.0,0.003],[16846.0,0.323],[16848.0,0.5],[16849.0,0.612],[16850.0,0.6228]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963673718,[[16843.0,0.5097],[16841.0,1.6945],[16840.0,0.3164],[16839.0,1.8347],[16837.0,0.08905998]],[[16845.0,0.003],[16846.0,0.323],[16848.0,0.5],[16849.0,0.612],[16850.0,0.6228]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963675496,[[16843.0,0.5097],[16841.0,1.6945],[16840.0,0.3164],[16839.0,1.8347],[16837.0,0.22264994]],[[16845.0,0.003],[16846.0,0.323],[16848.0,0.5],[16849.0,0.612],[16850.0,0.6228]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963676673,[[16843.0,0.5097],[16841.0,1.6945],[16840.0,0.3164],[16839.0,1.8347],[16838.0,0.08905998]],[[16845.0,0.003],[16846.0,0.323],[16848.0,0.5],[16849.0,0.612],[16850.0,0.6228]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963679721,[[16843.0,0.5097],[16841.0,1.6945],[16840.0,0.3164],[16839.0,1.8347],[16838.0,0.22264994]],[[16845.0,0.003],[16846.0,0.323],[16848.0,0.5],[16849.0,0.612],[16850.0,0.6228]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963679928,[[16843.0,0.5097],[16841.0,1.6945],[16840.0,0.3164],[16839.0,1.92375998],[16838.0,0.13358996]],[[16845.0,0.003],[16846.0,0.323],[16848.0,0.5],[16849.0,0.612],[16850.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963680137,[[16843.0,0.8104],[16841.0,1.3938],[16840.0,0.3164],[16839.0,1.92375998],[16838.0,0.31170991]],[[16845.0,0.003],[16846.0,0.323],[16848.0,0.5],[16849.0,0.612],[16850.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963680350,[[16843.0,0.8104],[16841.0,1.3938],[16840.0,0.3164],[16839.0,1.92375998],[16838.0,0.13358996]],[[16845.0,0.003],[16846.0,0.323],[16848.0,0.5],[16849.0,0.612],[16850.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963680985,[[16843.0,0.8104],[16841.0,1.3938],[16840.0,0.3164],[16839.0,1.92375998],[16838.0,0.13358996]],[[16845.0,0.003],[16846.0,0.323],[16848.0,0.5],[16849.0,0.612],[16850.0,0.6228]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963682145,[[16843.0,0.8104],[16841.0,1.3938],[16840.0,0.3164],[16839.0,1.92375998],[16838.0,0.31170991]],[[16845.0,0.003],[16846.0,0.323],[16848.0,0.5],[16849.0,0.612],[16850.0,0.6228]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963682341,[[16843.0,0.8104],[16841.0,1.3938],[16840.0,0.3164],[16839.0,2.05734994],[16838.0,0.17811995]],[[16845.0,0.003],[16846.0,0.323],[16848.0,0.5],[16849.0,0.612],[16850.0,0.6228]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963682874,[[16843.0,1.4042],[16841.0,0.8],[16840.0,0.3164],[16839.0,1.92375998],[16838.0,0.31170991]],[[16845.0,0.003],[16846.0,0.323],[16848.0,0.5],[16849.0,0.612],[16850.0,0.6228]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963683084,[[16843.0,1.4042],[16841.0,0.8],[16840.0,0.3164],[16839.0,1.92375998],[16838.0,0.13358996]],[[16845.0,0.003],[16846.0,0.323],[16848.0,0.5],[16849.0,0.612],[16850.0,0.6228]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963683293,[[16843.0,1.4042],[16841.0,0.8],[16840.0,0.3164],[16839.0,1.92375998],[16838.0,0.31170991]],[[16845.0,0.003],[16846.0,0.323],[16848.0,0.5],[16849.0,0.612],[16850.0,0.6228]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963684138,[[16843.0,1.4042],[16841.0,0.8],[16840.0,0.3164],[16839.0,2.05734994],[16838.0,0.17811995]],[[16845.0,0.003],[16846.0,0.323],[16848.0,0.5],[16849.0,0.612],[16850.0,0.6228]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963684858,[[16843.0,1.1035],[16841.0,1.1007],[16840.0,0.3164],[16839.0,2.05734994],[16838.0,0.17811995]],[[16845.0,0.003],[16846.0,0.323],[16848.0,0.5],[16849.0,0.612],[16850.0,0.6228]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963685396,[[16843.0,1.1035],[16841.0,1.1007],[16840.0,0.3164],[16839.0,2.05734994],[16838.0,0.17811995]],[[16845.0,0.003],[16846.0,0.323],[16848.0,0.5],[16849.0,0.612],[16850.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963685606,[[16843.0,1.4042],[16841.0,0.8],[16840.0,0.40545998],[16839.0,2.14640991],[16838.0,0.22265229]],[[16845.0,0.003],[16846.0,0.0223],[16848.0,0.5],[16849.0,0.612],[16850.0,0.6235]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963685814,[[16843.0,1.4042],[16841.0,0.8],[16840.0,0.53904994],[16839.0,2.01281995],[16838.0,0.22265229]],[[16845.0,0.003],[16846.0,0.0223],[16848.0,0.5],[16849.0,0.612],[16850.0,0.6235]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963686339,[[16843.0,1.4042],[16841.0,0.88905998],[16840.0,0.44998996],[16839.0,2.23547224],[16838.0,0.6142489]],[[16845.0,0.003],[16846.0,0.0223],[16849.0,0.612],[16850.0,0.6235],[16858.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963686550,[[16843.0,1.4042],[16841.0,1.02264994],[16840.0,0.49451995],[16839.0,2.05735229],[16836.0,0.97042355]],[[16845.0,0.003],[16846.0,0.0223],[16849.0,0.612],[16850.0,0.6235],[16858.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963686756,[[16843.0,1.4042],[16841.0,1.02264994],[16840.0,0.49451995],[16839.0,2.05735229],[16836.0,1.41572419]],[[16845.0,0.003],[16846.0,0.0223],[16849.0,0.612],[16850.0,0.6235],[16853.0,0.8938]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963687077,[[16843.0,1.4042],[16841.0,1.02264994],[16840.0,0.49451995],[16839.0,2.05735229],[16837.0,0.88136434]],[[16845.0,0.003],[16846.0,0.0223],[16849.0,0.612],[16850.0,0.6235],[16853.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963687291,[[16843.0,1.4042],[16841.0,0.88905998],[16840.0,0.62810991],[16839.0,2.05735229],[16838.0,0.61418441]],[[16845.0,0.003],[16846.0,0.0223],[16848.0,0.5],[16849.0,0.612],[16850.0,0.6235]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963687496,[[16843.0,1.4042],[16841.0,0.88905998],[16840.0,0.44998996],[16839.0,2.23547224],[16826.0,0.93512975]],[[16845.0,0.003],[16846.0,0.0223],[16848.0,0.5],[16849.0,0.612],[16850.0,0.6235]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963687708,[[16843.0,1.4042],[16841.0,0.88905998],[16840.0,0.44998996],[16839.0,2.23547224],[16836.0,0.97042285]],[[16845.0,0.003],[16846.0,0.0223],[16848.0,0.5],[16849.0,0.612],[16850.0,0.6235]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963687917,[[16843.0,1.3952],[16841.0,0.88905998],[16840.0,0.44998996],[16839.0,2.01281995],[16838.0,0.22265229]],[[16845.0,0.003],[16846.0,0.0223],[16848.0,0.5],[16849.0,0.612],[16850.0,0.6235]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963688129,[[16843.0,1.3952],[16841.0,0.8],[16840.0,0.53904994],[16839.0,2.01281995],[16838.0,0.22265229]],[[16845.0,0.003],[16846.0,0.0223],[16848.0,0.5],[16849.0,0.612],[16850.0,0.6235]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963689084,[[16843.0,1.3952],[16841.0,0.88905998],[16840.0,0.44998996],[16839.0,2.01281995],[16838.0,0.22265229]],[[16845.0,0.003],[16846.0,0.0223],[16849.0,0.612],[16850.0,0.3228],[16852.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963689280,[[16843.0,1.3952],[16841.0,0.88905998],[16840.0,0.62810991],[16839.0,2.05735229],[16837.0,0.88137142]],[[16845.0,0.003],[16846.0,0.0223],[16849.0,0.612],[16850.0,0.3228],[16852.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963689490,[[16843.0,1.3952],[16841.0,0.88905998],[16840.0,0.44998996],[16839.0,2.23547224],[16838.0,0.61417991]],[[16845.0,0.003],[16846.0,0.0223],[16848.0,0.5],[16849.0,0.612],[16850.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963689799,[[16843.0,1.3952],[16841.0,0.88905998],[16840.0,0.44998996],[16839.0,2.23547224],[10805.0,0.05]],[[16845.0,0.003],[16846.0,0.0223],[16848.0,0.5],[16849.0,0.612],[16850.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963690015,[[16843.0,1.3952],[16841.0,0.88905998],[16840.0,0.44998996],[16839.0,2.01281995],[16838.0,0.22265229]],[[16845.0,0.003],[16846.0,0.0223],[16848.0,0.5],[16849.0,0.612],[16850.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963690228,[[16843.0,1.3952],[16841.0,0.88905998],[16840.0,0.44998996],[16839.0,2.23547224],[16836.0,0.97042212]],[[16845.0,0.003],[16846.0,0.0223],[16848.0,0.5],[16849.0,0.612],[16850.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963690432,[[16843.0,1.3952],[16841.0,0.88905998],[16840.0,0.44998996],[16839.0,2.01281995],[16838.0,0.22265229]],[[16846.0,0.0223],[16848.0,0.5],[16849.0,0.612],[16850.0,0.3228],[18308.0,0.00561053]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963690650,[[16845.0,0.8945],[16843.0,0.5257],[16841.0,0.88905998],[16840.0,0.44998996],[16839.0,2.01281995]],[[16846.0,0.0223],[16848.0,0.5],[16849.0,0.612],[16850.0,0.3228],[18308.0,0.00561053]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963690854,[[16845.0,0.8945],[16843.0,0.5257],[16841.0,0.88905998],[16840.0,0.44998996],[16839.0,2.01281995]],[[16846.0,0.0223],[16848.0,0.5],[16849.0,0.612],[18308.0,0.00561053],[18329.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963691063,[[16845.0,0.8945],[16843.0,0.5007],[16841.0,0.88905998],[16840.0,0.44998996],[16839.0,2.01281995]],[[16846.0,0.0223],[16848.0,0.5],[16849.0,0.612],[18308.0,0.00561053],[18329.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963691279,[[16845.0,0.8945],[16843.0,0.5007],[16841.0,0.8],[16840.0,0.53904994],[16839.0,2.01281995]],[[16846.0,0.0223],[16848.0,0.5],[16849.0,0.612],[18308.0,0.00561053],[18329.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963691479,[[16845.0,0.8945],[16843.0,0.5007],[16841.0,0.8],[16840.0,0.53904994],[16839.0,2.01281995]],[[16846.0,0.0223],[16848.0,0.5],[16849.0,0.612],[16854.0,0.3291],[18308.0,0.00561053]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963691699,[[16845.0,0.8945],[16843.0,0.5007],[16841.0,0.8],[16840.0,0.53904994],[16839.0,2.01281995]],[[16846.0,0.0223],[16848.0,0.5],[16849.0,0.612],[16854.0,0.3291],[16855.0,1.52830987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963691909,[[16845.0,0.9035],[16843.0,0.5007],[16841.0,0.8],[16840.0,0.53904994],[16839.0,2.01281995]],[[16846.0,0.0253],[16848.0,0.5],[16849.0,0.612],[16854.0,0.3291],[16855.0,1.52830987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963692227,[[16845.0,0.9035],[16843.0,0.5007],[16841.0,0.8],[16840.0,0.53904994],[16839.0,2.01281995]],[[16846.0,0.0253],[16849.0,0.612],[16854.0,0.3291],[16855.0,1.52830987],[18302.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963692437,[[16845.0,0.9035],[16843.0,0.5007],[16841.0,0.88905998],[16840.0,0.44998996],[16839.0,2.01281995]],[[16846.0,0.0253],[16848.0,0.5],[16849.0,0.612],[16854.0,0.3291],[16855.0,1.52830987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963693174,[[16845.0,0.90337641],[16843.0,0.5007],[16841.0,0.88905998],[16840.0,0.44998996],[16839.0,2.01281995]],[[16846.0,0.0253],[16848.0,0.5],[16849.0,0.612],[16854.0,0.3291],[16855.0,1.52830987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963693797,[[16845.0,0.90337641],[16843.0,0.5007],[16841.0,0.88905998],[16840.0,0.44998996],[16839.0,2.01281995]],[[16846.0,0.0253],[16848.0,0.5],[16849.0,0.612],[16854.0,0.3291],[16855.0,0.5938]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963694224,[[16845.0,0.89437641],[16843.0,0.5007],[16841.0,0.88905998],[16840.0,0.44998996],[16839.0,2.01281995]],[[16846.0,0.0253],[16848.0,0.5],[16849.0,0.612],[16854.0,0.3291],[16855.0,0.5938]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963694225,[[16845.0,0.89437641],[16843.0,0.5007],[16841.0,0.88905998],[16840.0,0.44998996],[16839.0,2.01281995]],[[16846.0,0.0223],[16848.0,0.5],[16849.0,0.612],[16854.0,0.3291],[16855.0,0.5938]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963694432,[[16845.0,0.90037641],[16843.0,0.5007],[16841.0,0.8],[16840.0,0.53904994],[16839.0,2.01281995]],[[16846.0,0.0253],[16848.0,0.5],[16849.0,0.612],[16854.0,0.3291],[16855.0,0.5938]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963695589,[[16845.0,0.90037641],[16843.0,0.5007],[16841.0,0.88905998],[16840.0,0.44998996],[16839.0,2.01281995]],[[16846.0,0.0253],[16848.0,0.5],[16849.0,0.612],[16854.0,0.3291],[16855.0,0.5938]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963695813,[[16845.0,0.90037641],[16843.0,0.5007],[16841.0,0.8],[16840.0,0.53904994],[16839.0,2.01281995]],[[16846.0,0.0253],[16848.0,0.5],[16849.0,0.612],[16854.0,0.3291],[16855.0,0.5938]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963696008,[[16845.0,0.90037641],[16843.0,0.5007],[16841.0,0.88905998],[16840.0,0.44998996],[16839.0,2.01281995]],[[16846.0,0.0253],[16848.0,0.5],[16849.0,0.612],[16854.0,0.3291],[16855.0,0.5938]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963697800,[[16845.0,0.90037641],[16843.0,0.5007],[16841.0,0.8],[16840.0,0.53904994],[16839.0,2.01281995]],[[16846.0,0.0253],[16848.0,0.5],[16849.0,0.612],[16854.0,0.3291],[16855.0,0.5938]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963699490,[[16845.0,0.90037641],[16843.0,0.5007],[16841.0,0.8],[16840.0,0.40545998],[16839.0,2.14640991]],[[16846.0,0.0253],[16848.0,0.5],[16849.0,0.612],[16854.0,0.3291],[16855.0,0.5938]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963699723,[[16845.0,0.006],[16844.0,0.5938],[16843.0,0.5007],[16842.0,0.3007],[16841.0,0.5]],[[16846.0,0.0253],[16847.0,0.3007],[16848.0,0.5],[16849.0,0.912],[16851.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963700857,[[16845.0,0.006],[16844.0,0.5938],[16843.0,0.5007],[16842.0,0.3007],[16841.0,0.5]],[[16846.0,0.2253],[16847.0,0.3007],[16848.0,0.5],[16849.0,0.912],[16851.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963705578,[[16845.0,0.006],[16844.0,0.5938],[16843.0,0.2],[16841.0,0.5],[16836.0,0.61423387]],[[16846.0,0.2253],[16848.0,0.5],[16849.0,0.6113],[16851.0,0.75],[18308.0,0.00561053]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963705790,[[16845.0,0.006],[16844.0,0.8945],[16843.0,0.2],[16842.0,0.3007],[16841.0,0.5]],[[16846.0,0.2253],[16847.0,0.3007],[16848.0,0.5],[16849.0,0.912],[16851.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963710006,[[16845.0,0.006],[16844.0,0.8945],[16843.0,0.2],[16842.0,0.3007],[16841.0,0.5]],[[16846.0,0.0253],[16847.0,0.3007],[16848.0,0.5],[16849.0,0.912],[16851.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963710519,[[16845.0,0.006],[16844.0,0.5938],[16843.0,0.5007],[16842.0,0.3007],[16841.0,0.5]],[[16846.0,0.0253],[16848.0,0.8007],[16849.0,0.912],[16851.0,0.75],[18329.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963711059,[[16845.0,0.006],[16844.0,0.5938],[16843.0,0.5007],[16842.0,0.3007],[16841.0,0.5]],[[16846.0,0.0253],[16848.0,0.5],[16849.0,0.6113],[16851.0,0.75],[18329.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963711368,[[16845.0,0.006],[16844.0,0.5938],[16843.0,0.5007],[16842.0,0.3007],[16841.0,0.5]],[[16846.0,0.0253],[16848.0,0.8007],[16849.0,0.912],[16851.0,0.75],[18329.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963713788,[[16845.0,0.006],[16844.0,0.5938],[16843.0,0.5007],[16842.0,0.3007],[16841.0,0.5]],[[16846.0,0.0253],[16848.0,0.8007],[16849.0,0.912],[16851.0,0.75],[16857.0,1.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963713999,[[16845.0,0.3067],[16844.0,0.5938],[16843.0,0.5007],[16841.0,0.5],[16735.0,1.0442982]],[[16846.0,0.0253],[16848.0,0.8007],[16849.0,0.912],[16851.0,0.75],[16857.0,1.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963714206,[[16845.0,0.3067],[16844.0,0.5938],[16843.0,0.5007],[16841.0,0.5],[16840.0,0.53904994]],[[16846.0,0.0253],[16848.0,0.8007],[16849.0,0.912],[16851.0,0.75],[16857.0,1.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963714836,[[16845.0,0.006],[16844.0,0.5938],[16843.0,0.2],[16841.0,0.5],[16840.0,0.53904994]],[[16846.0,0.0253],[16848.0,0.5],[16849.0,0.6113],[16851.0,0.75],[16857.0,1.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963715365,[[16845.0,0.006],[16844.0,0.8945],[16843.0,0.2],[16842.0,0.3007],[16841.0,0.5]],[[16846.0,0.0253],[16848.0,0.8007],[16849.0,0.6113],[16850.0,0.3007],[16851.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963715992,[[16845.0,0.006],[16844.0,0.5938],[16843.0,0.2],[16841.0,0.5],[11251.0,0.08]],[[16846.0,0.0253],[16848.0,0.5],[16849.0,0.6113],[16851.0,0.75],[18352.0,0.41680228]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963716207,[[16845.0,0.006],[16844.0,0.8945],[16843.0,0.2],[16842.0,0.3007],[16841.0,0.5]],[[16846.0,0.0253],[16848.0,0.8007],[16849.0,0.6113],[16850.0,0.3007],[16851.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963717567,[[16845.0,0.006],[16844.0,0.8945],[16843.0,0.2],[16842.0,0.3007],[16841.0,0.8]],[[16846.0,0.0253],[16848.0,0.8007],[16849.0,0.6113],[16850.0,0.3007],[16851.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963718200,[[16844.0,0.8945],[16843.0,0.2],[16842.0,0.3007],[16841.0,0.88905998],[16840.0,0.44998996]],[[16846.0,0.0253],[16848.0,0.8007],[16849.0,0.6113],[16850.0,0.3007],[16851.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963718513,[[16844.0,0.8945],[16843.0,0.2],[16842.0,0.3007],[16841.0,0.88905998],[16840.0,0.44998996]],[[16846.0,0.0223],[16848.0,0.8007],[16849.0,0.6113],[16850.0,0.3007],[16851.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963718723,[[16845.0,0.025],[16844.0,0.8945],[16843.0,0.2],[16842.0,0.3007],[16841.0,0.88905998]],[[16846.0,0.0223],[16848.0,0.8007],[16849.0,0.6113],[16850.0,0.3007],[16851.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963719042,[[16844.0,0.8945],[16843.0,0.2],[16842.0,0.3007],[16841.0,0.88905998],[11547.0,15.0]],[[16846.0,0.0223],[16848.0,0.8007],[16849.0,0.6113],[16850.0,0.3007],[16851.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963719251,[[16844.0,0.8945],[16843.0,0.2],[16842.0,0.3007],[16841.0,0.88905998],[11547.0,15.0]],[[16846.0,0.0253],[16848.0,0.8007],[16849.0,0.6113],[16850.0,0.3007],[16851.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963719562,[[16844.0,0.8945],[16843.0,0.2],[16842.0,0.3007],[16841.0,0.88905998],[11547.0,15.0]],[[16846.0,0.0223],[16848.0,0.8007],[16849.0,0.6113],[16850.0,0.3007],[16851.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963719774,[[16844.0,0.5938],[16843.0,0.2],[16841.0,0.88905998],[11547.0,15.0],[11501.0,0.045]],[[16846.0,0.0253],[16848.0,0.5],[16849.0,0.6113],[16851.0,0.75],[18352.0,0.41680228]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963719985,[[16844.0,0.8945],[16843.0,0.2],[16842.0,0.3007],[16841.0,0.88905998],[11547.0,15.0]],[[16846.0,0.0253],[16848.0,0.8007],[16849.0,0.6113],[16850.0,0.3007],[16851.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963720301,[[16844.0,0.8945],[16843.0,0.2],[16842.0,0.3007],[16841.0,0.88905998],[11547.0,15.0]],[[16846.0,0.0253],[16848.0,0.8007],[16849.0,0.3113],[16850.0,0.6007],[16852.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963720612,[[16844.0,0.8945],[16843.0,0.2],[16842.0,0.3007],[16841.0,0.88905998],[11547.0,15.0]],[[16846.0,0.0253],[16848.0,0.8007],[16849.0,0.3113],[16850.0,0.3007],[16857.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963720828,[[16844.0,0.9905],[16843.0,0.2],[16842.0,0.3007],[16841.0,0.88905998],[16273.0,3.80000775]],[[16846.0,0.0223],[16848.0,0.8007],[16849.0,0.3113],[16850.0,0.6007],[16852.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963723153,[[16844.0,0.9905],[16843.0,0.2],[16842.0,0.3007],[16841.0,0.88905998],[16834.0,1.15777968]],[[16846.0,0.0223],[16848.0,0.8007],[16849.0,0.3113],[16850.0,0.6007],[16852.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963723365,[[16844.0,0.9905],[16843.0,0.2],[16842.0,0.3007],[16841.0,0.8],[16840.0,0.53904994]],[[16846.0,0.0223],[16848.0,0.8007],[16849.0,0.3113],[16850.0,0.6007],[16852.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963724936,[[16844.0,0.9905],[16843.0,0.2],[16842.0,0.3007],[16841.0,0.88905998],[16840.0,0.44998996]],[[16846.0,0.0223],[16848.0,0.8007],[16849.0,0.3113],[16850.0,0.6007],[16852.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963726195,[[16844.0,0.9905],[16843.0,0.2],[16842.0,0.3007],[16841.0,0.88905998],[16840.0,0.44998996]],[[16846.0,0.02215178],[16848.0,0.8007],[16849.0,0.3113],[16850.0,0.6007],[16852.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963726616,[[16844.0,0.9905],[16843.0,0.2],[16842.0,0.3007],[16841.0,0.88905998],[16840.0,0.44998996]],[[16846.0,0.02215178],[16847.0,0.3007],[16848.0,0.5],[16849.0,0.612],[16850.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963729130,[[16844.0,0.9905],[16843.0,0.2],[16842.0,0.3007],[16841.0,0.8],[16840.0,0.53904994]],[[16846.0,0.22215178],[16847.0,0.3007],[16848.0,0.5],[16849.0,0.612],[16850.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963729771,[[16844.0,0.9905],[16843.0,0.2],[16842.0,0.3007],[16841.0,0.88905998],[16840.0,0.44998996]],[[16846.0,0.22215178],[16847.0,0.3007],[16848.0,0.5],[16849.0,0.612],[16850.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963732404,[[16844.0,0.9905],[16843.0,0.2],[16842.0,0.3007],[16841.0,0.8],[16840.0,0.53904994]],[[16846.0,0.22215178],[16847.0,0.3007],[16848.0,0.5],[16849.0,0.612],[16850.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963732825,[[16844.0,0.9905],[16843.0,0.2],[16842.0,0.3007],[16841.0,0.88905998],[16840.0,0.44998996]],[[16846.0,0.22215178],[16847.0,0.3007],[16848.0,0.5],[16849.0,0.612],[16850.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963732826,[[16844.0,0.9905],[16843.0,0.2],[16842.0,0.3007],[16841.0,0.88905998],[16840.0,0.44998996]],[[16846.0,0.02215178],[16847.0,0.3007],[16848.0,0.5],[16849.0,0.612],[16850.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963733974,[[16844.0,0.6898],[16843.0,0.2],[16841.0,0.88905998],[16840.0,0.44998996],[16839.0,1.26281995]],[[16846.0,0.02215178],[16848.0,0.5],[16849.0,0.3113],[16850.0,0.3],[18329.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963734185,[[16844.0,0.9905],[16843.0,0.2],[16842.0,0.3007],[16841.0,0.88905998],[16840.0,0.44998996]],[[16846.0,0.02215178],[16847.0,0.3007],[16848.0,0.5],[16849.0,0.612],[16850.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963734929,[[16844.0,0.9905],[16843.0,0.2],[16842.0,0.3007],[16841.0,0.88905998],[16840.0,0.44998996]],[[16846.0,0.02215178],[16848.0,0.8007],[16849.0,0.612],[16850.0,0.3],[18329.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963735875,[[16844.0,0.9905],[16843.0,0.2],[16842.0,0.3007],[16841.0,0.88905998],[16840.0,0.44998996]],[[16846.0,0.02215178],[16848.0,0.8007],[16849.0,0.612],[16850.0,0.3],[16870.0,3.4055236]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963736498,[[16844.0,0.9905],[16843.0,0.2],[16842.0,0.3007],[16841.0,0.88905998],[16840.0,0.62810991]],[[16846.0,0.02215178],[16848.0,0.8007],[16849.0,0.612],[16850.0,0.3],[16870.0,3.4055236]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963737980,[[16844.0,0.6898],[16843.0,0.2],[16841.0,0.88905998],[16840.0,0.62810991],[15507.0,1.2285862]],[[16846.0,0.02215178],[16848.0,0.5],[16849.0,0.3113],[16850.0,0.3],[16870.0,3.4055236]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963738294,[[16844.0,0.9905],[16843.0,0.5007],[16841.0,0.88905998],[16840.0,0.62810991],[15501.0,1.2285862]],[[16846.0,0.02215178],[16848.0,0.8007],[16849.0,0.3113],[16850.0,0.6007],[16870.0,3.4055236]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963740074,[[16844.0,0.6898],[16843.0,0.2],[16841.0,0.88905998],[16840.0,0.62810991],[15501.0,1.2285862]],[[16846.0,0.02215178],[16848.0,0.5],[16849.0,0.3113],[16850.0,0.3],[16870.0,3.4055236]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963740283,[[16844.0,0.9905],[16843.0,0.5007],[16841.0,0.88905998],[16840.0,0.62810991],[15501.0,1.2285862]],[[16846.0,0.02215178],[16848.0,0.8007],[16849.0,0.612],[16851.0,0.3],[16870.0,3.4055236]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963740600,[[16844.0,0.9905],[16843.0,0.5007],[16841.0,1.02264994],[16840.0,0.49451995],[15501.0,1.2285862]],[[16846.0,0.02215178],[16848.0,0.8007],[16849.0,0.612],[16851.0,0.3],[16870.0,3.4055236]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963740917,[[16844.0,0.9905],[16843.0,0.5007],[16841.0,1.02264994],[16840.0,0.49451995],[16837.0,0.62341983]],[[16846.0,0.02215178],[16848.0,0.8007],[16849.0,0.612],[16851.0,0.3],[16870.0,3.4055236]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963741227,[[16844.0,0.9905],[16843.0,0.5007],[16841.0,1.02264994],[16840.0,0.49451995],[16837.0,0.26717993]],[[16846.0,0.02215178],[16848.0,0.8007],[16849.0,0.612],[16851.0,0.3],[16870.0,3.4055236]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963741659,[[16844.0,0.9905],[16843.0,0.5007],[16841.0,1.02264994],[16840.0,0.49451995],[16837.0,0.62341983]],[[16846.0,0.02215178],[16848.0,0.8007],[16849.0,0.612],[16851.0,0.3],[16870.0,3.4055236]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963742180,[[16844.0,0.9905],[16843.0,0.5007],[16841.0,1.02264994],[16840.0,0.49451995],[16837.0,0.62341983]],[[16846.0,0.02215178],[16848.0,0.8007],[16849.0,0.612],[16851.0,0.3],[16858.0,1.71560987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963742384,[[16844.0,0.9905],[16843.0,0.5007],[16841.0,1.02264994],[16840.0,0.49451995],[16837.0,0.62341983]],[[16846.0,0.02215178],[16848.0,0.8007],[16849.0,0.612],[16851.0,0.3],[16858.0,2.31560987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963742702,[[16844.0,0.9905],[16843.0,0.5007],[16841.0,1.02264994],[16840.0,0.49451995],[16837.0,0.62341983]],[[16846.0,0.02215178],[16848.0,0.8007],[16849.0,0.612],[16851.0,0.3],[16858.0,1.71560987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963742911,[[16844.0,0.9905],[16843.0,0.5007],[16841.0,1.02264994],[16840.0,0.49451995],[16838.0,1.01717993]],[[16846.0,0.02215178],[16848.0,0.8007],[16849.0,0.612],[16851.0,0.3],[16858.0,2.31560987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963743654,[[16844.0,0.9905],[16843.0,0.5007],[16841.0,1.02264994],[16840.0,0.49451995],[16838.0,0.75]],[[16846.0,0.02215178],[16848.0,0.8007],[16849.0,0.612],[16851.0,0.3],[16858.0,2.31560987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963745541,[[16844.0,0.9905],[16843.0,0.5007],[16841.0,0.88905998],[16840.0,0.44998996],[16839.0,1.48547224]],[[16846.0,0.02215178],[16848.0,0.8007],[16849.0,0.612],[16851.0,0.3],[16858.0,2.31560987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963745754,[[16844.0,0.9905],[16843.0,0.5007],[16841.0,0.88905998],[16840.0,0.44998996],[16839.0,1.26281995]],[[16846.0,0.02215178],[16848.0,0.8007],[16849.0,0.612],[16851.0,0.3],[16858.0,2.31560987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963745961,[[16844.0,0.9905],[16843.0,0.5007],[16841.0,0.88905998],[16840.0,0.44998996],[16839.0,1.48547224]],[[16846.0,0.02215178],[16848.0,0.8007],[16849.0,0.612],[16851.0,0.3],[16858.0,2.31560987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963747122,[[16844.0,0.9905],[16843.0,0.5007],[16841.0,0.88905998],[16840.0,0.44998996],[16839.0,1.26281995]],[[16846.0,0.02215178],[16848.0,0.8007],[16849.0,0.612],[16851.0,0.3],[16853.0,1.83230987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963747334,[[16844.0,0.9905],[16843.0,0.5007],[16841.0,0.88905998],[16840.0,0.44998996],[16839.0,1.26281995]],[[16846.0,0.02215178],[16848.0,0.8007],[16849.0,0.912],[16853.0,1.83230987],[16865.0,1.0513236]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963747647,[[16844.0,0.9905],[16843.0,0.5007],[16841.0,0.5],[16840.0,0.53904994],[16839.0,1.56281995]],[[16846.0,0.02215178],[16848.0,0.8007],[16849.0,0.912],[16853.0,1.83230987],[16865.0,1.0513236]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963748166,[[16844.0,0.096],[16843.0,0.2],[16841.0,0.5],[16840.0,0.53904994],[16839.0,1.56281995]],[[16846.0,0.02215178],[16848.0,0.8007],[16849.0,0.912],[16853.0,1.83230987],[16865.0,1.0513236]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963748167,[[16844.0,0.096],[16843.0,0.2],[16842.0,0.5938],[16841.0,0.8007],[16840.0,0.70615998]],[[16846.0,0.02215178],[16848.0,0.8007],[16849.0,0.912],[16850.0,0.75],[16852.0,0.5938]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963748382,[[16844.0,0.096],[16843.0,0.2],[16842.0,0.5938],[16841.0,0.8007],[16840.0,0.70615998]],[[16845.0,0.2],[16846.0,0.32285178],[16848.0,0.8007],[16849.0,0.6113],[16850.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963749954,[[16844.0,0.141],[16843.0,0.2],[16842.0,0.5938],[16841.0,0.8007],[16840.0,0.70615998]],[[16845.0,0.2],[16846.0,0.32285178],[16848.0,0.8007],[16849.0,0.6113],[16850.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963750904,[[16843.0,0.2],[16842.0,0.8945],[16841.0,0.8007],[16840.0,0.40545998],[15505.0,1.2285862]],[[16845.0,0.2],[16846.0,0.02215178],[16847.0,0.3007],[16848.0,0.8007],[16849.0,0.6113]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963751110,[[16844.0,0.025],[16843.0,0.2],[16842.0,0.8945],[16841.0,0.8007],[16840.0,0.40545998]],[[16846.0,0.02215178],[16847.0,0.3007],[16848.0,0.8007],[16849.0,0.6113],[18357.0,0.00561053]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963751532,[[16844.0,0.006],[16843.0,0.2],[16842.0,0.8945],[16841.0,0.8007],[16840.0,0.40545998]],[[16845.0,0.003],[16846.0,0.22215178],[16847.0,0.3007],[16848.0,0.8007],[16849.0,0.6113]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963752588,[[16844.0,0.009],[16843.0,0.2],[16842.0,0.8945],[16841.0,0.8007],[16840.0,0.40545998]],[[16846.0,0.22515178],[16847.0,0.3007],[16848.0,0.8007],[16849.0,0.6113],[18352.0,0.41680228]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963752901,[[16843.0,0.2],[16842.0,0.8945],[16841.0,0.8007],[16840.0,0.40545998],[11547.0,15.0]],[[16846.0,0.22515178],[16847.0,0.3007],[16848.0,0.8007],[16849.0,0.6113],[18352.0,0.41680228]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963753115,[[16844.0,0.009],[16843.0,0.2],[16842.0,0.8945],[16841.0,0.8007],[16840.0,0.40545998]],[[16845.0,0.003],[16846.0,0.22215178],[16847.0,0.3007],[16848.0,0.8007],[16849.0,0.6113]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963753530,[[16843.0,0.2],[16842.0,0.8945],[16841.0,0.8007],[16840.0,0.40545998],[11558.0,0.05]],[[16846.0,0.22215178],[16847.0,0.3007],[16848.0,0.8007],[16849.0,0.6113],[18352.0,0.41680228]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963753848,[[16844.0,0.01],[16843.0,0.2],[16842.0,0.8945],[16841.0,0.8007],[16840.0,0.40545998]],[[16846.0,0.22515178],[16847.0,0.3007],[16848.0,0.8007],[16849.0,0.6113],[16857.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963754062,[[16844.0,0.009],[16843.0,0.2],[16842.0,0.8945],[16841.0,0.8007],[16840.0,0.40545998]],[[16845.0,0.003],[16846.0,0.22215178],[16847.0,0.3007],[16848.0,0.8007],[16849.0,0.6113]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963754583,[[16844.0,0.3007],[16843.0,0.21],[16842.0,0.8945],[16841.0,0.5],[16840.0,0.40545998]],[[16846.0,0.22515178],[16847.0,0.3007],[16848.0,0.8007],[16849.0,0.6113],[18329.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963755000,[[16843.0,0.21],[16842.0,0.8945],[16841.0,0.8007],[16840.0,0.40545998],[16829.0,0.75979292]],[[16846.0,0.22515178],[16847.0,0.3007],[16848.0,0.8007],[16849.0,0.6113],[18329.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963755218,[[16843.0,0.21],[16842.0,0.8945],[16841.0,0.8007],[16840.0,0.40545998],[16834.0,0.97965973]],[[16846.0,0.22515178],[16847.0,0.3007],[16848.0,0.8007],[16849.0,0.6113],[18329.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963755533,[[16843.0,0.21],[16842.0,0.8945],[16841.0,0.8007],[16840.0,0.40545998],[16834.0,0.97965973]],[[16846.0,0.22515178],[16847.0,0.3007],[16848.0,0.8007],[16849.0,0.3113],[16850.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963755744,[[16844.0,0.009],[16843.0,0.2],[16842.0,0.8945],[16841.0,0.8007],[16840.0,0.40545998]],[[16845.0,0.003],[16846.0,0.22215178],[16847.0,0.3007],[16848.0,0.8007],[16849.0,0.3113]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963756056,[[16843.0,0.2],[16842.0,0.8945],[16841.0,0.8007],[16840.0,0.40545998],[16825.0,1.92032975]],[[16846.0,0.22215178],[16847.0,0.3007],[16848.0,0.8007],[16849.0,0.6113],[16851.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963756266,[[16843.0,0.21],[16842.0,0.8945],[16841.0,0.8007],[16840.0,0.40545998],[16825.0,1.92032975]],[[16846.0,0.22515178],[16847.0,0.3007],[16848.0,0.8007],[16849.0,0.6113],[16851.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963756478,[[16843.0,0.2],[16842.0,0.8945],[16841.0,0.8007],[16840.0,0.40545998],[16834.0,0.44529988]],[[16846.0,0.22215178],[16847.0,0.3007],[16848.0,0.8007],[16849.0,0.3113],[18352.0,0.41680228]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963756686,[[16844.0,0.009],[16843.0,0.2],[16842.0,0.8945],[16841.0,0.8007],[16840.0,0.40545998]],[[16845.0,0.003],[16846.0,0.22215178],[16847.0,0.3007],[16848.0,0.8007],[16849.0,0.3113]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963756896,[[16844.0,0.009],[16843.0,0.2],[16842.0,0.8945],[16841.0,0.8007],[16840.0,0.40545998]],[[16845.0,0.003],[16846.0,0.22215178],[16847.0,0.3007],[16848.0,0.8007],[16849.0,0.6113]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963757102,[[16843.0,0.21],[16842.0,0.8945],[16841.0,0.8007],[16840.0,0.40545998],[11251.0,0.08]],[[16846.0,0.22215178],[16847.0,0.3007],[16848.0,0.8007],[16849.0,0.6113],[16899.0,1.88715743]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963757420,[[16843.0,0.21],[16842.0,0.8945],[16841.0,0.8007],[16840.0,0.40545998],[11251.0,0.08]],[[16846.0,0.22515178],[16847.0,0.3007],[16848.0,0.8007],[16849.0,0.6113],[16899.0,1.88715743]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963757845,[[16844.0,0.009],[16843.0,0.2],[16842.0,0.8945],[16841.0,0.8007],[16840.0,0.40545998]],[[16845.0,0.003],[16846.0,0.22215178],[16847.0,0.3007],[16848.0,0.8007],[16849.0,0.6113]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963759000,[[16843.0,0.21],[16842.0,0.8945],[16841.0,0.8007],[16840.0,0.40545998],[11100.0,0.01]],[[16846.0,0.22515178],[16847.0,0.3007],[16848.0,0.8007],[16849.0,0.6113],[18329.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963759415,[[16843.0,0.2],[16842.0,0.8945],[16841.0,0.8007],[16840.0,0.40545998],[11100.0,0.01]],[[16846.0,0.22515178],[16847.0,0.3007],[16848.0,0.8007],[16849.0,0.6113],[16857.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963759734,[[16844.0,0.009],[16843.0,0.2],[16842.0,0.8945],[16841.0,0.8007],[16840.0,0.40545998]],[[16845.0,0.003],[16846.0,0.22215178],[16847.0,0.3007],[16848.0,0.8007],[16849.0,0.6113]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963759944,[[16843.0,0.2],[16842.0,0.8945],[16841.0,0.8007],[16840.0,0.40545998],[16834.0,0.97965973]],[[16846.0,0.22215178],[16847.0,0.3007],[16848.0,0.8007],[16849.0,0.6113],[18329.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963760155,[[16843.0,0.21],[16842.0,0.8945],[16841.0,0.8007],[16840.0,0.40545998],[16834.0,0.97965973]],[[16846.0,0.22515178],[16847.0,0.3007],[16848.0,0.8007],[16849.0,0.6113],[18329.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963761101,[[16843.0,0.21],[16842.0,0.8945],[16841.0,0.8007],[16840.0,0.40545998],[16834.0,0.97965973]],[[16846.0,0.22515178],[16847.0,0.3007],[16848.0,0.8007],[16849.0,0.6113],[16857.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963761521,[[16843.0,0.21],[16842.0,0.8945],[16841.0,0.8007],[16840.0,0.40545998],[16834.0,0.97965973]],[[16846.0,0.22515178],[16847.0,0.3007],[16848.0,0.8007],[16849.0,0.6113],[16857.0,1.53450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963762150,[[16843.0,0.21],[16842.0,0.8945],[16841.0,0.8007],[16840.0,0.40545998],[16834.0,0.97965973]],[[16846.0,0.22515178],[16847.0,0.3007],[16848.0,0.8007],[16849.0,0.6113],[16857.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963762357,[[16844.0,0.3007],[16843.0,0.21],[16842.0,0.8945],[16841.0,0.5],[16840.0,0.40545998]],[[16846.0,0.02515178],[16847.0,0.3007],[16848.0,0.8007],[16849.0,0.6113],[16857.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963762569,[[16844.0,0.3007],[16843.0,0.21],[16842.0,0.8945],[16841.0,0.5],[16840.0,0.53904994]],[[16846.0,0.02515178],[16847.0,0.3007],[16848.0,0.8007],[16849.0,0.6113],[16854.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963763617,[[16844.0,0.3107],[16843.0,0.2],[16842.0,0.8945],[16841.0,0.5],[16840.0,0.53904994]],[[16846.0,0.02515178],[16847.0,0.3007],[16848.0,0.8007],[16849.0,0.6113],[16854.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963764982,[[16844.0,0.3107],[16843.0,0.2],[16842.0,0.8945],[16841.0,0.5],[16840.0,0.53904994]],[[16846.0,0.02515178],[16848.0,0.8007],[16849.0,0.912],[16854.0,0.93450987],[18357.0,0.00561053]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963766137,[[16844.0,0.01],[16843.0,0.2],[16842.0,0.5938],[16841.0,0.5],[16840.0,0.53904994]],[[16846.0,0.02515178],[16848.0,0.5],[16849.0,0.6113],[16854.0,0.93450987],[18357.0,0.00561053]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963766354,[[16844.0,0.3107],[16843.0,0.2],[16842.0,0.8945],[16841.0,0.5],[16840.0,0.53904994]],[[16846.0,0.02515178],[16848.0,0.8007],[16849.0,0.912],[16854.0,0.93450987],[18357.0,0.00561053]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963769399,[[16844.0,0.3107],[16843.0,0.2],[16842.0,0.8945],[16841.0,0.5],[16840.0,0.53904994]],[[16846.0,0.02515178],[16848.0,0.8007],[16849.0,0.912],[16853.0,0.93450987],[16866.0,1.0513236]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963772448,[[16844.0,0.01],[16843.0,0.2],[16842.0,0.5938],[16841.0,0.5],[16840.0,0.53904994]],[[16846.0,0.02515178],[16848.0,0.5],[16849.0,0.6113],[16853.0,0.93450987],[16866.0,1.0513236]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963772763,[[16844.0,0.3107],[16843.0,0.7938],[16842.0,0.3007],[16841.0,0.58905998],[16840.0,0.44998996]],[[16846.0,0.02515178],[16848.0,0.8007],[16849.0,0.612],[16851.0,0.3],[16852.0,0.3221]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963773078,[[16844.0,0.3107],[16843.0,0.7938],[16842.0,0.3007],[16841.0,0.88905998],[16840.0,0.44998996]],[[16846.0,0.02515178],[16848.0,0.8007],[16849.0,0.612],[16851.0,0.3],[16852.0,0.3221]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963774963,[[16844.0,0.6114],[16843.0,0.7938],[16842.0,0.3007],[16841.0,0.88905998],[16840.0,0.44998996]],[[16846.0,0.02515178],[16848.0,0.8007],[16849.0,0.612],[16851.0,0.3],[16852.0,0.3221]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963775179,[[16844.0,0.6114],[16843.0,0.7938],[16841.0,0.88905998],[16840.0,0.44998996],[16836.0,0.3562399]],[[16846.0,0.02515178],[16848.0,0.8007],[16849.0,0.612],[16851.0,0.3],[16852.0,0.3221]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963775387,[[16844.0,0.6114],[16843.0,0.7938],[16841.0,0.88905998],[16840.0,0.44998996],[16836.0,0.97044089]],[[16846.0,0.02515178],[16848.0,0.8007],[16849.0,0.612],[16851.0,0.3],[16852.0,0.3221]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963776855,[[16844.0,0.3107],[16843.0,0.7938],[16841.0,0.88905998],[16840.0,0.44998996],[16836.0,0.97044089]],[[16846.0,0.02515178],[16848.0,0.8007],[16849.0,0.612],[16851.0,0.3],[16852.0,0.3221]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963777070,[[16845.0,0.3007],[16844.0,0.3107],[16843.0,0.7938],[16841.0,0.88905998],[16840.0,0.44998996]],[[16846.0,0.02515178],[16848.0,0.8007],[16849.0,0.3113],[16850.0,0.3007],[16851.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963778332,[[16845.0,0.3007],[16844.0,0.3107],[16843.0,0.7938],[16841.0,0.58905998],[16840.0,0.44998996]],[[16846.0,0.02515178],[16848.0,0.8007],[16849.0,0.3113],[16850.0,0.3007],[16851.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963778543,[[16844.0,0.01],[16843.0,0.7938],[16842.0,0.6014],[16841.0,0.5],[16840.0,0.40545998]],[[16846.0,0.02515178],[16848.0,0.8007],[16849.0,0.3113],[16850.0,0.3007],[16851.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963779063,[[16845.0,0.01],[16843.0,0.7938],[16842.0,0.6014],[16841.0,0.5],[16840.0,0.53904994]],[[16846.0,0.02515178],[16848.0,0.8007],[16849.0,0.3113],[16850.0,0.3007],[16851.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963779474,[[16844.0,0.01],[16843.0,0.7938],[16842.0,0.6014],[16841.0,0.5],[16840.0,0.53904994]],[[16846.0,0.02215178],[16848.0,0.8007],[16849.0,0.3113],[16850.0,0.3007],[16851.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963779694,[[16844.0,0.00983268],[16843.0,0.7938],[16842.0,0.6014],[16841.0,0.5],[16840.0,0.53904994]],[[16846.0,0.02515178],[16848.0,0.8007],[16849.0,0.3113],[16850.0,0.3007],[16851.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963779906,[[16844.0,0.00983268],[16843.0,0.7938],[16841.0,0.5],[16840.0,0.53904994],[11251.0,0.08]],[[16846.0,0.02515178],[16848.0,0.5],[16849.0,0.3113],[16851.0,0.3],[18352.0,0.41680228]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963780110,[[16845.0,0.01],[16843.0,1.0945],[16842.0,0.3007],[16841.0,0.5],[16840.0,0.53904994]],[[16846.0,0.02515178],[16848.0,0.8007],[16849.0,0.612],[16851.0,0.3],[18352.0,0.41680228]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963780432,[[16843.0,1.0945],[16842.0,0.3007],[16841.0,0.5],[16840.0,0.53904994],[16809.0,1.0520209]],[[16846.0,0.02215178],[16848.0,0.8007],[16849.0,0.612],[16851.0,0.3],[16870.0,3.4055236]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963780634,[[16844.0,0.01],[16843.0,0.7938],[16841.0,0.5],[16840.0,0.53904994],[16809.0,1.0520209]],[[16846.0,0.02515178],[16848.0,0.5],[16849.0,0.3113],[16851.0,0.3],[16870.0,3.4055236]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963780840,[[16844.0,0.01],[16843.0,1.0945],[16842.0,0.3007],[16841.0,0.5],[16840.0,0.53904994]],[[16846.0,0.02515178],[16848.0,0.8007],[16849.0,0.612],[16851.0,1.05],[16853.0,0.5938]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963781590,[[16844.0,0.01],[16843.0,1.0945],[16842.0,0.3007],[16841.0,0.58905998],[16840.0,0.44998996]],[[16846.0,0.02515178],[16848.0,0.8007],[16849.0,0.612],[16851.0,1.05],[16853.0,0.5938]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963781796,[[16845.0,0.01],[16844.0,0.3007],[16843.0,0.7938],[16842.0,0.3007],[16841.0,0.58905998]],[[16846.0,0.02215178],[16848.0,0.8007],[16849.0,0.612],[16851.0,1.05],[16853.0,0.5938]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963782015,[[16845.0,0.01],[16844.0,0.3007],[16843.0,0.7938],[16842.0,0.3007],[16841.0,0.58905998]],[[16846.0,0.02515178],[16848.0,0.8007],[16849.0,0.612],[16851.0,1.05],[16853.0,0.5938]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963782223,[[16844.0,0.3007],[16843.0,0.7938],[16842.0,0.3007],[16841.0,0.58905998],[11501.0,0.045]],[[16846.0,0.02215178],[16848.0,0.8007],[16849.0,0.612],[16851.0,1.05],[16853.0,0.5938]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963782423,[[16844.0,0.3107],[16843.0,0.7938],[16842.0,0.3007],[16841.0,0.58905998],[11501.0,0.045]],[[16846.0,0.02515178],[16848.0,0.8007],[16849.0,0.612],[16851.0,1.05],[16853.0,0.5938]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963782635,[[16844.0,0.3107],[16843.0,0.7938],[16842.0,0.3007],[16841.0,0.58905998],[16834.0,1.15777968]],[[16846.0,0.02515178],[16848.0,0.8007],[16849.0,0.612],[16850.0,0.3],[16852.0,1.0721]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963782845,[[16845.0,0.01],[16844.0,0.3007],[16843.0,0.7938],[16842.0,0.3007],[16841.0,0.58905998]],[[16846.0,0.02515178],[16848.0,0.8007],[16849.0,0.612],[16850.0,0.3],[16852.0,1.0721]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963783271,[[16844.0,0.3007],[16843.0,0.7938],[16842.0,0.3007],[16841.0,0.58905998],[11501.0,0.045]],[[16846.0,0.02215178],[16848.0,0.8007],[16849.0,0.612],[16850.0,0.3],[16852.0,1.0721]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963783485,[[16844.0,0.3107],[16843.0,0.7938],[16842.0,0.3007],[16841.0,0.58905998],[11501.0,0.045]],[[16846.0,0.02515178],[16848.0,0.8007],[16849.0,0.612],[16850.0,0.3],[16852.0,1.0721]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963783796,[[16844.0,0.3107],[16843.0,0.7938],[16842.0,0.3007],[16841.0,0.58905998],[16830.0,3.11399292]],[[16846.0,0.02515178],[16848.0,0.8007],[16849.0,0.612],[16850.0,0.3],[16852.0,1.0721]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963784742,[[16845.0,0.01],[16844.0,0.3007],[16843.0,0.7938],[16842.0,0.3007],[16841.0,0.58905998]],[[16846.0,0.02515178],[16848.0,0.8007],[16849.0,0.612],[16850.0,0.3],[16852.0,1.0721]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963785268,[[16844.0,0.3107],[16843.0,0.7938],[16842.0,0.3007],[16841.0,0.58905998],[16839.0,1.78547224]],[[16846.0,0.02515178],[16848.0,0.8007],[16849.0,0.612],[16850.0,0.3],[16852.0,1.0721]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963785479,[[16844.0,0.3107],[16843.0,0.7938],[16842.0,0.3007],[16841.0,0.58905998],[16839.0,1.56281995]],[[16846.0,0.02515178],[16848.0,0.8007],[16849.0,0.612],[16850.0,0.3],[16852.0,1.0721]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963785683,[[16845.0,0.01],[16844.0,0.3007],[16843.0,0.7938],[16842.0,0.3007],[16841.0,0.58905998]],[[16846.0,0.02515178],[16848.0,0.8007],[16849.0,0.612],[16850.0,0.3],[16852.0,1.0721]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963786004,[[16845.0,0.01],[16844.0,0.3007],[16843.0,1.0945],[16841.0,0.58905998],[11251.0,0.08]],[[16846.0,0.02515178],[16848.0,0.8007],[16849.0,0.3113],[16850.0,0.6007],[16852.0,1.0721]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963786207,[[16844.0,0.3107],[16843.0,1.0945],[16841.0,0.58905998],[11251.0,0.08],[11100.0,0.01]],[[16846.0,0.02515178],[16848.0,0.8007],[16849.0,0.3113],[16850.0,0.6007],[16852.0,1.0721]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963786417,[[16844.0,0.3107],[16843.0,1.0945],[16841.0,0.58905998],[16679.0,2.92363999],[16674.0,0.089]],[[16846.0,0.02515178],[16848.0,0.8007],[16849.0,0.3113],[16850.0,0.6007],[16852.0,1.0721]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963786625,[[16845.0,0.01],[16844.0,0.3007],[16843.0,1.0945],[16841.0,0.58905998],[16679.0,2.92363999]],[[16846.0,0.02215178],[16848.0,0.8007],[16849.0,0.3113],[16850.0,0.6007],[16852.0,1.0721]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963786843,[[16845.0,0.01],[16844.0,0.3007],[16843.0,1.0945],[16841.0,0.58905998],[16679.0,2.92363999]],[[16846.0,0.02515178],[16848.0,0.8007],[16849.0,0.3113],[16850.0,0.6007],[16852.0,1.0721]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963787579,[[16845.0,0.01],[16844.0,0.3007],[16843.0,1.0945],[16841.0,0.58905998],[16839.0,1.78547224]],[[16846.0,0.02515178],[16848.0,0.8007],[16849.0,0.3113],[16850.0,0.6007],[16852.0,1.0721]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963787894,[[16844.0,0.3107],[16843.0,1.0945],[16841.0,0.58905998],[16839.0,1.78547224],[15505.0,1.2285862]],[[16846.0,0.02515178],[16848.0,0.8007],[16849.0,0.3113],[16850.0,0.6007],[16852.0,1.0721]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963788106,[[16844.0,0.3107],[16843.0,1.0945],[16841.0,0.58905998],[16839.0,1.78547224],[15506.0,1.2285862]],[[16846.0,0.02515178],[16848.0,0.8007],[16849.0,0.3113],[16850.0,0.3007],[16852.0,0.3221]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963788423,[[16845.0,0.01],[16844.0,0.3007],[16843.0,1.0945],[16841.0,0.58905998],[16839.0,1.78547224]],[[16846.0,0.02515178],[16848.0,0.8007],[16849.0,0.3113],[16850.0,0.6007],[16852.0,1.0721]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963788735,[[16845.0,0.01],[16844.0,0.3007],[16843.0,1.0945],[16841.0,0.58905998],[16839.0,1.78547224]],[[16846.0,0.02515178],[16848.0,0.8007],[16849.0,0.3113],[16850.0,0.3007],[16852.0,0.3221]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963788944,[[16844.0,0.3107],[16843.0,1.0945],[16841.0,0.58905998],[16839.0,1.78547224],[15509.0,1.2285862]],[[16846.0,0.02515178],[16848.0,0.8007],[16849.0,0.3113],[16850.0,0.3007],[16851.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963789146,[[16844.0,0.3107],[16843.0,1.0945],[16841.0,0.58905998],[16839.0,1.78547224],[16826.0,0.93512975]],[[16846.0,0.02515178],[16848.0,0.8007],[16849.0,0.3113],[16850.0,0.3007],[16852.0,0.3221]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963789355,[[16845.0,0.01],[16844.0,0.3007],[16843.0,1.0945],[16841.0,0.58905998],[16839.0,1.78547224]],[[16846.0,0.02515178],[16848.0,0.8007],[16849.0,0.3113],[16850.0,0.3007],[16852.0,0.3221]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963789569,[[16845.0,0.01],[16844.0,0.3007],[16843.0,1.0945],[16841.0,0.58905998],[16840.0,0.62810991]],[[16846.0,0.02515178],[16848.0,0.8007],[16849.0,0.3113],[16850.0,0.3007],[16852.0,0.3221]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963789784,[[16844.0,0.3007],[16843.0,1.0945],[16841.0,0.58905998],[16840.0,0.62810991]],[[16846.0,0.02515178],[16848.0,0.8007],[16849.0,0.3113],[16850.0,0.3007],[16852.0,0.3221]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963789785,[[16844.0,0.3007],[16843.0,1.0945],[16841.0,0.58905998],[16840.0,0.62810991],[11366.0,0.02985174]],[[16846.0,0.02515178],[16848.0,0.8007],[16849.0,0.3113],[16850.0,0.6007],[16852.0,1.0721]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963790106,[[16844.0,0.3107],[16843.0,1.0945],[16841.0,0.58905998],[16840.0,0.62810991],[15501.0,1.2285862]],[[16846.0,0.02515178],[16848.0,0.8007],[16849.0,0.3113],[16850.0,0.3007],[16852.0,0.3221]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963790429,[[16844.0,0.3107],[16843.0,1.0945],[16841.0,0.58905998],[16840.0,0.62810991],[15501.0,1.2285862]],[[16846.0,0.02515178],[16848.0,0.8007],[16849.0,0.3113],[16850.0,0.3007],[16851.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963790941,[[16845.0,0.01],[16844.0,0.3007],[16843.0,1.0945],[16841.0,0.58905998],[16840.0,0.62810991]],[[16846.0,0.02515178],[16848.0,0.8007],[16849.0,0.3113],[16850.0,0.3007],[16851.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963791460,[[16844.0,0.3107],[16843.0,1.0945],[16841.0,0.58905998],[16840.0,0.62810991],[11366.0,0.02985174]],[[16846.0,0.02515178],[16848.0,0.8007],[16849.0,0.3113],[16850.0,0.3007],[16851.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963791783,[[16844.0,0.3107],[16843.0,1.0945],[16841.0,0.58905998],[16840.0,0.44998996],[16839.0,1.78547224]],[[16846.0,0.02515178],[16848.0,0.8007],[16849.0,0.3113],[16850.0,0.3007],[16851.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963792000,[[16845.0,0.01],[16844.0,0.3007],[16843.0,1.0945],[16841.0,0.5],[16840.0,0.53904994]],[[16846.0,0.02515178],[16848.0,0.8007],[16849.0,0.3113],[16850.0,0.3007],[16851.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963792422,[[16844.0,0.3007],[16843.0,1.0945],[16841.0,0.5],[16840.0,0.53904994],[16838.0,0.97265229]],[[16846.0,0.02215178],[16848.0,0.8007],[16849.0,0.3113],[16850.0,0.3007],[16851.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963792735,[[16844.0,0.3107],[16843.0,1.0945],[16841.0,0.5],[16840.0,0.53904994],[16838.0,0.97265229]],[[16846.0,0.02515178],[16848.0,0.8007],[16849.0,0.3113],[16850.0,0.3007],[16851.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963793357,[[16844.0,0.3107],[16843.0,1.0945],[16841.0,0.5],[16840.0,0.53904994],[16838.0,1.5868766]],[[16846.0,0.02515178],[16848.0,0.8007],[16849.0,0.3113],[16850.0,0.3007],[16851.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963793564,[[16844.0,0.3107],[16843.0,1.0945],[16841.0,0.5],[16840.0,0.53904994],[16838.0,0.97265229]],[[16846.0,0.02515178],[16848.0,0.8007],[16849.0,0.3113],[16850.0,0.3007],[16851.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963793781,[[16845.0,0.01],[16844.0,0.3007],[16843.0,1.0945],[16841.0,0.5],[16840.0,0.53904994]],[[16846.0,0.02515178],[16848.0,0.8007],[16849.0,0.3113],[16850.0,0.3007],[16851.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963793993,[[16844.0,0.3007],[16843.0,1.0945],[16841.0,0.5],[16840.0,0.53904994],[15582.0,1.2285862]],[[16846.0,0.02215178],[16848.0,0.8007],[16849.0,0.3113],[16850.0,0.3007],[16851.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963794199,[[16844.0,0.3107],[16843.0,1.0945],[16841.0,0.5],[16840.0,0.53904994],[15501.0,1.2285862]],[[16846.0,0.02515178],[16848.0,0.8007],[16849.0,0.3113],[16850.0,0.3007],[16851.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963794623,[[16844.0,0.3007],[16843.0,1.0945],[16841.0,0.5],[16840.0,0.53904994],[15501.0,1.2285862]],[[16846.0,0.02215178],[16848.0,0.8007],[16849.0,0.3113],[16850.0,0.3007],[16851.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963794945,[[16845.0,0.01],[16844.0,0.3007],[16843.0,1.0945],[16841.0,0.5],[16840.0,0.53904994]],[[16846.0,0.02515178],[16848.0,0.8007],[16849.0,0.3113],[16850.0,0.3007],[16851.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963795150,[[16844.0,0.3107],[16843.0,1.0945],[16841.0,0.5],[16840.0,0.53904994],[16719.0,2.62969694]],[[16846.0,0.02515178],[16848.0,0.8007],[16849.0,0.3113],[16850.0,0.3007],[16851.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963796207,[[16844.0,0.3107],[16843.0,1.0945],[16841.0,0.5],[16840.0,0.53904994],[16719.0,2.62969694]],[[16846.0,0.02515178],[16848.0,1.1014],[16849.0,0.3113],[16851.0,0.3],[16857.0,1.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963796405,[[16844.0,0.3107],[16843.0,1.0945],[16841.0,0.5],[16840.0,0.53904994],[16837.0,0.88140611]],[[16846.0,0.02515178],[16848.0,1.1014],[16849.0,0.3113],[16851.0,0.3],[16857.0,1.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963796727,[[16844.0,0.3107],[16843.0,1.0945],[16841.0,0.58905998],[16840.0,0.44998996],[16838.0,1.58687847]],[[16846.0,0.02515178],[16848.0,1.1014],[16849.0,0.3113],[16851.0,0.3],[16857.0,1.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963796924,[[16844.0,0.3107],[16843.0,1.0945],[16841.0,0.58905998],[16840.0,0.44998996],[16838.0,0.97265229]],[[16846.0,0.02515178],[16848.0,1.1014],[16849.0,0.3113],[16851.0,0.3],[16857.0,1.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963797133,[[16844.0,0.3107],[16843.0,1.0945],[16841.0,0.58905998],[16840.0,0.44998996],[16839.0,1.78547224]],[[16846.0,0.02515178],[16848.0,1.1014],[16849.0,0.3113],[16851.0,0.3],[16857.0,1.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963797774,[[16844.0,0.3107],[16843.0,1.0945],[16841.0,0.88905998],[16840.0,0.44998996],[16839.0,1.48547224]],[[16846.0,0.02515178],[16848.0,1.1014],[16849.0,0.3113],[16851.0,0.3],[16853.0,0.5938]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963798094,[[16844.0,0.3107],[16843.0,1.0945],[16841.0,1.02264994],[16840.0,0.49451995],[16839.0,1.30735229]],[[16846.0,0.02515178],[16848.0,1.1014],[16849.0,0.3113],[16851.0,0.3],[16853.0,0.5938]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963799772,[[16844.0,0.01],[16843.0,0.7938],[16841.0,1.02264994],[16840.0,0.49451995],[16839.0,1.30735229]],[[16846.0,0.02515178],[16848.0,0.5],[16849.0,0.3113],[16851.0,0.3],[16853.0,0.5938]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963799982,[[16845.0,0.3007],[16844.0,0.01],[16843.0,1.0945],[16841.0,1.02264994],[16840.0,0.49451995]],[[16846.0,0.02515178],[16848.0,0.8007],[16849.0,0.3113],[16850.0,0.3007],[16851.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963801348,[[16845.0,0.3107],[16843.0,1.0945],[16841.0,1.02264994],[16840.0,0.49451995],[11366.0,0.02985174]],[[16846.0,0.02515178],[16848.0,0.8007],[16849.0,0.3113],[16850.0,0.3007],[16851.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963801667,[[16845.0,0.3107],[16843.0,1.0945],[16841.0,1.02264994],[16840.0,0.49451995],[11366.0,0.02985174]],[[16846.0,0.02515178],[16848.0,0.8007],[16849.0,0.3113],[16851.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963801668,[[16845.0,0.01],[16843.0,0.7938],[16841.0,1.02264994],[16840.0,0.49451995],[11366.0,0.02985174]],[[16846.0,0.02515178],[16848.0,0.5],[16849.0,0.3113],[16851.0,0.3],[18358.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963801879,[[16845.0,0.3107],[16843.0,1.0945],[16841.0,1.02264994],[16840.0,0.49451995],[11366.0,0.02985174]],[[16846.0,0.02515178],[16848.0,0.8007],[16849.0,0.3113],[16850.0,0.3007],[16851.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963802295,[[16845.0,0.3107],[16843.0,1.0945],[16841.0,1.02264994],[16840.0,0.49451995],[16838.0,1.01717993]],[[16846.0,0.02515178],[16848.0,0.8007],[16849.0,0.3113],[16850.0,0.3007],[16851.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963802716,[[16845.0,0.3107],[16843.0,1.0945],[16842.0,0.08905998],[16841.0,0.93358996],[16840.0,1.24451995]],[[16846.0,0.02515178],[16848.0,0.8007],[16849.0,0.3113],[16850.0,0.3007],[16851.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963803672,[[16845.0,0.3107],[16843.0,1.0945],[16842.0,0.08905998],[16841.0,0.93358996],[16840.0,1.46717224]],[[16846.0,0.02515178],[16848.0,0.8007],[16849.0,0.3113],[16850.0,0.3007],[16851.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963803881,[[16845.0,0.3107],[16843.0,1.0945],[16842.0,0.08905998],[16841.0,1.11170991],[16840.0,1.28905229]],[[16846.0,0.02515178],[16848.0,0.8007],[16849.0,0.3113],[16850.0,0.3007],[16851.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963804413,[[16845.0,0.3107],[16843.0,1.0945],[16842.0,0.22264994],[16841.0,0.97811995],[16840.0,1.28905229]],[[16846.0,0.02515178],[16848.0,0.8007],[16849.0,0.3113],[16850.0,0.3007],[16851.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963804615,[[16845.0,0.3107],[16843.0,1.0945],[16842.0,0.08905998],[16841.0,1.11170991],[16840.0,1.28905229]],[[16846.0,0.02515178],[16848.0,0.8007],[16849.0,0.3113],[16850.0,0.3007],[16851.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963804821,[[16845.0,0.01],[16843.0,0.7938],[16842.0,0.08905998],[16841.0,1.11170991],[16840.0,1.28905229]],[[16846.0,0.02515178],[16848.0,0.8007],[16849.0,0.3113],[16850.0,0.3007],[16851.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963805147,[[16845.0,0.3107],[16844.0,0.8945],[16843.0,0.2],[16842.0,0.08905998],[16841.0,0.93358996]],[[16846.0,0.02515178],[16848.0,0.5],[16849.0,0.612],[16851.0,0.6007],[18358.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963805359,[[16845.0,0.3097],[16844.0,0.8945],[16843.0,0.2],[16842.0,0.08905998],[16841.0,1.11170991]],[[16846.0,0.02515178],[16848.0,0.5],[16849.0,0.612],[16851.0,0.6007],[18358.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963805565,[[16845.0,0.3097],[16844.0,0.8945],[16843.0,0.2],[16842.0,0.08905998],[16841.0,0.93358996]],[[16846.0,0.02515178],[16848.0,0.5],[16849.0,0.612],[16851.0,0.6007],[18358.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963806720,[[16845.0,0.3097],[16844.0,0.8945],[16843.0,0.2],[16842.0,0.08905998],[16841.0,0.93358996]],[[16846.0,0.02515178],[16848.0,0.5],[16849.0,0.612],[16851.0,0.6007],[16858.0,1.7811]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963809125,[[16845.0,0.3097],[16844.0,0.8945],[16843.0,0.2],[16842.0,0.08905998],[16841.0,0.93358996]],[[16846.0,0.02515178],[16849.0,0.612],[16851.0,0.3007],[16853.0,0.8938],[16854.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963809346,[[16845.0,0.3097],[16844.0,0.8945],[16843.0,0.2],[16842.0,0.22264994],[16841.0,0.97811995]],[[16846.0,0.02515178],[16849.0,0.612],[16851.0,0.3007],[16853.0,0.3],[16854.0,1.3438]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963809556,[[16845.0,0.9035],[16844.0,0.3007],[16843.0,0.28905998],[16842.0,0.13358996],[16841.0,0.97811995]],[[16846.0,0.02515178],[16849.0,0.612],[16851.0,0.3007],[16853.0,0.3],[16854.0,1.3438]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963809768,[[16845.0,0.9035],[16844.0,0.3007],[16843.0,0.28905998],[16842.0,0.13358996],[16841.0,1.20077224]],[[16846.0,0.02515178],[16849.0,0.612],[16851.0,0.3007],[16853.0,0.3],[16854.0,1.3438]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963809979,[[16845.0,0.9035],[16844.0,0.3007],[16843.0,0.28905998],[16842.0,0.43358996],[16841.0,0.67811995]],[[16846.0,0.02515178],[16849.0,0.612],[16850.0,0.5],[16851.0,0.3007],[16853.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963811338,[[16845.0,0.9035],[16844.0,0.3007],[16843.0,0.2],[16842.0,0.52264994],[16841.0,0.67811995]],[[16846.0,0.02515178],[16849.0,0.612],[16850.0,0.5],[16851.0,0.3007],[16853.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963811548,[[16845.0,0.8945],[16844.0,0.3007],[16843.0,0.2],[16842.0,0.52264994],[16841.0,0.67811995]],[[16846.0,0.02215178],[16849.0,0.612],[16850.0,0.5],[16851.0,0.3007],[16853.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963811755,[[16845.0,0.9005],[16844.0,0.3007],[16843.0,0.2],[16842.0,0.52264994],[16841.0,0.67811995]],[[16846.0,0.02515178],[16849.0,0.612],[16850.0,0.5],[16851.0,0.3007],[16853.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963811970,[[16845.0,0.9005],[16844.0,0.3007],[16843.0,0.28905998],[16842.0,0.43358996],[16841.0,1.01061995]],[[16846.0,0.02515178],[16849.0,0.3007],[16850.0,0.5],[16851.0,0.3007],[16853.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963813228,[[16845.0,0.9005],[16844.0,0.3007],[16843.0,0.2],[16842.0,0.52264994],[16841.0,1.01061995]],[[16846.0,0.02515178],[16849.0,0.3007],[16850.0,0.5],[16851.0,0.3007],[16853.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963814286,[[16845.0,0.9005],[16844.0,0.3007],[16843.0,0.28905998],[16842.0,0.43358996],[16841.0,1.01061995]],[[16846.0,0.02515178],[16849.0,0.3007],[16850.0,0.5],[16851.0,0.3007],[16853.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963815031,[[16845.0,0.9005],[16844.0,0.3007],[16843.0,0.2],[16842.0,0.52264994],[16841.0,1.01061995]],[[16846.0,0.02515178],[16849.0,0.3007],[16850.0,0.5],[16851.0,0.3007],[16853.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963815755,[[16845.0,0.9005],[16844.0,0.3007],[16843.0,0.2],[16842.0,0.38905998],[16841.0,1.14420991]],[[16846.0,0.02515178],[16849.0,0.3007],[16850.0,0.5],[16851.0,0.3007],[16853.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963815967,[[16845.0,0.9005],[16844.0,0.3007],[16843.0,0.2],[16842.0,0.38905998],[16841.0,0.96608996]],[[16846.0,0.02515178],[16849.0,0.3007],[16850.0,0.5],[16851.0,0.6007],[16859.0,1.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963816179,[[16845.0,0.9005],[16844.0,0.3007],[16843.0,0.2],[16842.0,0.38905998],[16841.0,0.96608996]],[[16846.0,0.02515178],[16849.0,0.3007],[16850.0,0.5],[16851.0,0.6007],[16859.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963816814,[[16845.0,0.9005],[16844.0,0.3007],[16843.0,0.2],[16842.0,0.38905998],[16841.0,1.14420991]],[[16846.0,0.02515178],[16849.0,0.3007],[16850.0,0.5],[16851.0,0.6007],[16859.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963817447,[[16845.0,0.9005],[16844.0,0.3007],[16843.0,0.2],[16842.0,0.38905998],[16841.0,0.96608996]],[[16846.0,0.02515178],[16849.0,0.3007],[16850.0,0.5],[16851.0,0.6007],[16859.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963817655,[[16845.0,0.9005],[16844.0,0.3007],[16843.0,0.2],[16842.0,0.38905998],[16841.0,1.14420991]],[[16846.0,0.02515178],[16849.0,0.3007],[16850.0,0.5],[16851.0,0.6007],[16859.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963818492,[[16845.0,0.9005],[16844.0,0.3007],[16843.0,0.2],[16842.0,0.38905998],[16841.0,1.14420991]],[[16846.0,0.02515178],[16848.0,0.2],[16849.0,0.3007],[16850.0,0.5],[16851.0,0.6007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963818703,[[16845.0,0.9005],[16844.0,0.3007],[16843.0,0.2],[16842.0,0.38905998],[16841.0,0.96608996]],[[16846.0,0.02515178],[16848.0,0.2],[16849.0,0.3007],[16850.0,0.5],[16851.0,0.6007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963818915,[[16845.0,0.9005],[16844.0,0.3007],[16843.0,0.2],[16842.0,0.38905998],[16841.0,1.14420991]],[[16846.0,0.02515178],[16848.0,0.2],[16849.0,0.3007],[16850.0,0.5],[16851.0,0.6007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963819547,[[16845.0,0.9005],[16844.0,0.3007],[16843.0,0.2],[16842.0,0.38905998],[16841.0,0.96608996]],[[16846.0,0.02515178],[16848.0,0.2],[16849.0,0.3007],[16850.0,0.5],[16851.0,0.6007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963828283,[[16845.0,0.9005],[16844.0,0.3007],[16843.0,0.2],[16842.0,0.3],[16841.0,1.05514994]],[[16846.0,0.02515178],[16848.0,0.2],[16849.0,0.3007],[16850.0,0.5],[16851.0,0.6007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963830696,[[16845.0,0.90029403],[16844.0,0.3007],[16843.0,0.2],[16842.0,0.3],[16841.0,1.05514994]],[[16846.0,0.02515178],[16848.0,0.2],[16849.0,0.3007],[16850.0,0.5],[16851.0,0.6007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963831958,[[16845.0,0.00579403],[16844.0,0.5938],[16843.0,0.2],[16842.0,0.3],[16841.0,1.05514994]],[[16846.0,0.02515178],[16848.0,0.2],[16850.0,0.5],[16851.0,0.3],[18261.0,0.00561053]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963832168,[[16845.0,0.90029403],[16844.0,0.3007],[16843.0,0.2],[16842.0,0.3],[16841.0,1.05514994]],[[16846.0,0.02515178],[16848.0,0.2],[16849.0,0.3007],[16850.0,0.8007],[16851.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963833114,[[16845.0,0.90029403],[16844.0,0.3007],[16843.0,0.2],[16842.0,0.38905998],[16841.0,0.96608996]],[[16846.0,0.02515178],[16848.0,0.2],[16849.0,0.3007],[16850.0,0.8007],[16851.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963833850,[[16845.0,0.90029403],[16844.0,0.3007],[16843.0,0.2],[16842.0,0.3],[16841.0,1.05514994]],[[16846.0,0.02515178],[16848.0,0.2],[16849.0,0.3007],[16850.0,0.8007],[16851.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963835316,[[16845.0,0.90029403],[16844.0,0.3007],[16843.0,0.2],[16842.0,0.38905998],[16841.0,0.96608996]],[[16846.0,0.02515178],[16848.0,0.2],[16849.0,0.3007],[16850.0,0.8007],[16851.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963837846,[[16845.0,0.00579403],[16844.0,0.5938],[16843.0,0.2],[16842.0,0.38905998],[16841.0,0.96608996]],[[16846.0,0.02515178],[16848.0,0.2],[16850.0,0.5],[16851.0,0.3],[18261.0,0.00561053]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963838062,[[16845.0,0.30649403],[16844.0,0.5938],[16843.0,0.5007],[16842.0,0.38905998],[16841.0,0.96608996]],[[16846.0,0.02515178],[16848.0,0.2],[16849.0,0.3007],[16850.0,0.8007],[16851.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963838371,[[16845.0,0.30649403],[16844.0,0.5938],[16843.0,0.5007],[16841.0,1.05514994],[16840.0,0.47811995]],[[16846.0,0.02515178],[16848.0,0.2],[16849.0,0.3007],[16850.0,0.8007],[16851.0,1.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963838581,[[16845.0,0.30649403],[16844.0,0.5938],[16843.0,0.5007],[16841.0,0.92155998],[16840.0,0.61170991]],[[16846.0,0.02515178],[16848.0,0.2],[16849.0,0.6007],[16850.0,0.8007],[16851.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963838792,[[16845.0,0.00579403],[16844.0,0.5938],[16843.0,0.5007],[16841.0,1.1332],[16840.0,0.22264994]],[[16846.0,0.02515178],[16847.0,0.3007],[16848.0,0.2],[16849.0,0.6007],[16850.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963838997,[[16845.0,0.00579403],[16843.0,0.5007],[16841.0,1.1332],[16840.0,0.08905998],[16839.0,1.42676685]],[[16846.0,0.02515178],[16847.0,0.3007],[16848.0,0.2],[16849.0,0.6007],[16850.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963839207,[[16845.0,0.00579403],[16843.0,1.0945],[16841.0,1.1332],[16840.0,0.08905998],[16839.0,1.42676685]],[[16846.0,0.02515178],[16847.0,0.3007],[16848.0,0.2],[16849.0,0.6007],[16850.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963839417,[[16845.0,0.00579403],[16843.0,1.0945],[16841.0,1.1332],[16840.0,0.22264994],[16839.0,1.29317689]],[[16846.0,0.02515178],[16847.0,0.3007],[16848.0,0.2],[16849.0,0.6007],[16850.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963839945,[[16845.0,0.00579403],[16843.0,0.5007],[16841.0,1.1332],[16840.0,0.22264994],[16839.0,1.29317689]],[[16846.0,0.02515178],[16847.0,0.3007],[16848.0,0.2],[16849.0,0.6007],[16850.0,1.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963840264,[[16845.0,0.00579403],[16843.0,0.2],[16841.0,1.727],[16840.0,0.3007],[16839.0,1.30734994]],[[16846.0,0.02515178],[16847.0,0.9014],[16848.0,0.2],[16850.0,1.25],[16853.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963840576,[[16845.0,0.00579403],[16843.0,0.2],[16841.0,1.727],[16840.0,0.3007],[16839.0,1.17375998]],[[16846.0,0.02515178],[16847.0,0.9014],[16848.0,0.2],[16850.0,1.25],[16853.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963842990,[[16845.0,0.00579403],[16843.0,0.2],[16841.0,1.727],[16840.0,0.3007],[16839.0,1.0847]],[[16846.0,0.02515178],[16847.0,0.9014],[16848.0,0.2],[16850.0,1.25],[16853.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963843197,[[16845.0,0.00579403],[16843.0,0.2],[16841.0,1.727],[16840.0,0.3007],[16839.0,1.0847]],[[16846.0,0.02515178],[16847.0,0.9014],[16848.0,0.95],[16850.0,0.5],[16853.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963844462,[[16845.0,0.00579403],[16843.0,0.2],[16841.0,1.727],[16840.0,0.3007],[16839.0,1.0847]],[[16846.0,0.02515178],[16847.0,0.9014],[16848.0,0.95],[16850.0,0.5],[16853.0,1.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963844887,[[16845.0,0.00579403],[16843.0,0.2],[16841.0,1.4263],[16839.0,1.0847],[15501.0,1.2285862]],[[16846.0,0.02515178],[16847.0,0.3],[16848.0,0.95],[16850.0,0.5],[16853.0,1.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963845095,[[16845.0,0.00579403],[16843.0,0.2],[16841.0,1.727],[16839.0,1.3854],[16837.0,0.13358996]],[[16846.0,0.32585178],[16847.0,0.6007],[16848.0,0.95],[16850.0,0.5],[16853.0,1.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963846563,[[16845.0,0.00579403],[16843.0,0.2],[16841.0,1.1332],[16840.0,0.5938],[16839.0,1.3854]],[[16846.0,0.32585178],[16847.0,0.6007],[16848.0,0.95],[16850.0,1.0938],[16853.0,2.53450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963846876,[[16841.0,0.8325],[16840.0,0.5938],[16839.0,1.3854],[16838.0,0.3007],[16836.0,0.52264994]],[[16846.0,0.32585178],[16847.0,0.6007],[16848.0,0.95],[16850.0,1.0938],[16852.0,1.57570987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963847084,[[16841.0,0.8325],[16840.0,0.5938],[16839.0,1.3854],[16838.0,0.3007],[16836.0,0.38905998]],[[16846.0,0.32585178],[16848.0,0.95],[16850.0,1.0938],[16852.0,1.57570987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963847085,[[16841.0,0.8325],[16840.0,0.5938],[16839.0,1.3854],[16838.0,0.3007],[16836.0,0.38905998]],[[16844.0,0.3007],[16845.0,0.3],[16846.0,0.32585178],[16848.0,0.95],[16850.0,1.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963847407,[[16841.0,0.5],[16840.0,0.5938],[16839.0,1.3854],[16838.0,0.3007],[16836.0,0.38905998]],[[16844.0,0.3007],[16845.0,0.3],[16846.0,0.32585178],[16848.0,0.95],[16850.0,1.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963847826,[[16841.0,0.5],[16840.0,0.5938],[16839.0,1.3854],[16838.0,0.3007],[16837.0,0.3095]],[[16844.0,0.3007],[16845.0,0.3],[16846.0,0.32585178],[16848.0,0.95],[16850.0,1.7401]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963848242,[[16841.0,0.639],[16840.0,0.5938],[16839.0,1.3854],[16838.0,0.3007],[16837.0,0.3095]],[[16844.0,0.3017],[16845.0,0.3],[16846.0,0.32285178],[16848.0,0.95],[16850.0,1.7401]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963849191,[[16841.0,0.639],[16840.0,0.5938],[16839.0,1.3854],[16838.0,0.3007],[16837.0,0.3095]],[[16844.0,0.3017],[16846.0,0.32285178],[16847.0,0.3],[16848.0,0.95],[16850.0,1.7401]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963849403,[[16841.0,0.8117],[16840.0,0.5938],[16839.0,1.3854],[16837.0,0.3095],[16836.0,0.52264994]],[[16844.0,0.3097],[16846.0,0.32285178],[16847.0,0.3],[16848.0,0.95],[16850.0,1.7401]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963849823,[[16841.0,0.8007],[16840.0,0.5938],[16839.0,1.3854],[16837.0,0.3095],[16836.0,0.52264994]],[[16844.0,0.3007],[16846.0,0.32285178],[16847.0,0.3],[16848.0,0.95],[16850.0,1.7401]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963850140,[[16841.0,0.8117],[16840.0,0.5938],[16839.0,1.3854],[16837.0,0.3095],[16836.0,0.38905998]],[[16844.0,0.3097],[16846.0,0.32285178],[16847.0,0.3],[16848.0,0.95],[16850.0,1.7401]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963850351,[[16841.0,0.8007],[16840.0,0.5938],[16839.0,1.3854],[16837.0,0.3095],[16836.0,0.38905998]],[[16844.0,0.3007],[16846.0,0.32285178],[16847.0,0.3],[16848.0,0.95],[16850.0,1.7401]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963850556,[[16841.0,0.8117],[16840.0,0.5938],[16839.0,1.3854],[16837.0,0.3095],[16836.0,0.38905998]],[[16844.0,0.3097],[16846.0,0.32285178],[16847.0,0.3],[16848.0,0.95],[16850.0,1.7401]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963851820,[[16841.0,0.511],[16840.0,0.5938],[16839.0,1.0847],[16837.0,0.3095],[16836.0,0.38905998]],[[16844.0,0.009],[16846.0,0.02215178],[16847.0,0.3],[16848.0,0.95],[16850.0,1.7401]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963852041,[[16841.0,0.511],[16840.0,0.5938],[16839.0,1.0847],[16836.0,0.38905998]],[[16844.0,0.009],[16846.0,0.02215178],[16847.0,0.3],[16848.0,0.95],[16850.0,1.7401]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963852042,[[16841.0,0.8117],[16840.0,0.5938],[16839.0,1.3854],[16838.0,0.3127],[16836.0,0.38905998]],[[16844.0,0.009],[16845.0,0.3007],[16846.0,0.32285178],[16847.0,0.3],[16848.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963853924,[[16841.0,0.8107],[16840.0,0.5938],[16839.0,1.3854],[16838.0,0.3127],[16836.0,0.38905998]],[[16844.0,0.008],[16845.0,0.3007],[16846.0,0.32285178],[16847.0,0.3],[16848.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963854868,[[16841.0,0.51],[16840.0,0.5938],[16839.0,1.0847],[16838.0,0.3127],[16836.0,0.38905998]],[[16844.0,0.008],[16846.0,0.02215178],[16847.0,0.3],[16848.0,0.95],[18302.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963855079,[[16841.0,0.8107],[16840.0,0.8945],[16839.0,1.0847],[16838.0,0.3127],[16836.0,0.38905998]],[[16844.0,0.008],[16845.0,0.3007],[16846.0,0.32285178],[16847.0,0.3],[16848.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963856444,[[16841.0,0.8107],[16840.0,0.8945],[16839.0,1.0847],[16838.0,0.6127],[16836.0,0.83905998]],[[16844.0,0.008],[16845.0,0.3007],[16846.0,0.32285178],[16847.0,0.3],[16848.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963858646,[[16841.0,0.8107],[16840.0,0.5938],[16839.0,1.3854],[16838.0,0.6127],[16836.0,0.83905998]],[[16844.0,0.008],[16845.0,0.3007],[16846.0,0.32285178],[16847.0,0.3],[16848.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963864752,[[16841.0,0.8107],[16840.0,0.5938],[16839.0,1.3854],[16838.0,0.6127],[16836.0,0.97264994]],[[16844.0,0.008],[16845.0,0.3007],[16846.0,0.32285178],[16847.0,0.3],[16848.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963866743,[[16841.0,0.8077],[16840.0,0.5938],[16839.0,1.3854],[16838.0,0.6127],[16836.0,0.97264994]],[[16844.0,0.008],[16845.0,0.3007],[16846.0,0.32285178],[16847.0,0.3],[16848.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963866956,[[16841.0,0.8077],[16840.0,0.5938],[16839.0,1.3854],[16838.0,0.6127],[16836.0,0.83905998]],[[16844.0,0.008],[16845.0,0.3007],[16846.0,0.32285178],[16847.0,0.3],[16848.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963867792,[[16841.0,0.8107],[16840.0,0.5938],[16839.0,1.3854],[16838.0,0.6127],[16836.0,0.83905998]],[[16844.0,0.008],[16845.0,0.3007],[16846.0,0.32285178],[16847.0,0.3],[16848.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963868109,[[16841.0,0.8107],[16840.0,0.5938],[16839.0,1.3854],[16838.0,0.3127],[16836.0,0.38905998]],[[16844.0,0.008],[16845.0,0.3007],[16846.0,0.32285178],[16847.0,0.3],[16848.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963868319,[[16841.0,0.507],[16840.0,0.5938],[16839.0,1.3854],[16838.0,0.6134],[16836.0,0.3]],[[16844.0,0.008],[16845.0,0.3007],[16846.0,0.32285178],[16847.0,0.3],[16848.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963868744,[[16841.0,0.507],[16840.0,0.5938],[16839.0,1.3854],[16838.0,0.6134],[16836.0,0.3]],[[16845.0,0.3007],[16846.0,0.32285178],[16847.0,0.3],[16848.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963868745,[[16841.0,0.5],[16840.0,0.5938],[16839.0,1.3854],[16838.0,0.6134],[16836.0,0.3]],[[16845.0,0.3007],[16846.0,0.32285178],[16847.0,0.3],[16848.0,0.95],[16852.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963869054,[[16841.0,0.51],[16840.0,0.5938],[16839.0,1.3854],[16838.0,0.6134],[16836.0,0.3]],[[16844.0,0.008],[16845.0,0.3007],[16846.0,0.32285178],[16847.0,0.3],[16848.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963869265,[[16841.0,0.51],[16840.0,0.5938],[16839.0,1.3854],[16838.0,0.6134],[16836.0,0.38905998]],[[16844.0,0.008],[16845.0,0.3007],[16846.0,0.32285178],[16847.0,0.3],[16848.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963871265,[[16841.0,0.51],[16840.0,0.5938],[16839.0,1.3854],[16838.0,0.6134],[16836.0,0.38905998]],[[16843.0,0.3007],[16844.0,0.008],[16845.0,0.3007],[16846.0,0.02215178],[16847.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963871476,[[16841.0,0.51],[16840.0,0.5938],[16839.0,1.3854],[16838.0,0.6134],[16836.0,0.3]],[[16843.0,0.3007],[16844.0,0.008],[16845.0,0.3007],[16846.0,0.02215178],[16847.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963871794,[[16841.0,0.51],[16840.0,0.5938],[16839.0,1.3854],[16838.0,0.6134],[16836.0,0.38905998]],[[16843.0,0.3007],[16844.0,0.008],[16845.0,0.3007],[16846.0,0.02215178],[16847.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963872315,[[16841.0,0.51],[16840.0,0.5938],[16839.0,1.3854],[16838.0,0.6134],[16836.0,0.38905998]],[[16843.0,0.3007],[16844.0,0.508],[16845.0,0.3007],[16846.0,0.02215178],[16847.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963873477,[[16841.0,0.51],[16840.0,0.5938],[16839.0,1.0847],[16838.0,0.3127],[16836.0,0.38905998]],[[16843.0,0.008],[16844.0,0.5],[16846.0,0.02215178],[16847.0,0.3],[18257.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963873789,[[16841.0,0.51],[16840.0,0.8945],[16839.0,1.0847],[16838.0,0.6134],[16836.0,0.38905998]],[[16843.0,0.3087],[16844.0,0.5],[16845.0,0.3007],[16846.0,0.02215178],[16847.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963874946,[[16841.0,0.51],[16840.0,0.5938],[16839.0,1.0847],[16838.0,0.3127],[16836.0,0.38905998]],[[16843.0,0.008],[16844.0,0.5],[16846.0,0.02215178],[16847.0,0.3],[16854.0,2.3811]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963875156,[[16841.0,0.51],[16840.0,0.8945],[16839.0,1.0847],[16838.0,0.6134],[16836.0,0.38905998]],[[16843.0,0.008],[16844.0,0.8007],[16846.0,0.32285178],[16847.0,0.3],[16854.0,0.7811]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963875471,[[16841.0,0.51],[16840.0,0.8945],[16839.0,1.0847],[16838.0,0.9134],[16837.0,0.08905998]],[[16843.0,0.008],[16844.0,0.8007],[16846.0,0.32285178],[16847.0,0.3],[16854.0,0.7811]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963877039,[[16841.0,0.51],[16840.0,0.8945],[16839.0,1.0847],[16838.0,0.9134],[16837.0,0.08905998]],[[16843.0,0.008],[16844.0,0.8007],[16846.0,0.32285178],[16849.0,0.9124],[16854.0,0.7811]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963877580,[[16841.0,0.51],[16840.0,0.8945],[16839.0,1.0847],[16838.0,0.9134],[16837.0,0.08905998]],[[16843.0,0.008],[16844.0,0.8007],[16846.0,0.32285178],[16848.0,0.5],[16849.0,0.9124]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963877886,[[16841.0,0.51],[16840.0,0.5938],[16839.0,1.0847],[16838.0,0.6127],[16837.0,0.08905998]],[[16843.0,0.008],[16844.0,0.5],[16846.0,0.32285178],[16848.0,0.5],[16849.0,0.9124]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963878092,[[16841.0,0.8107],[16840.0,0.5938],[16839.0,1.3854],[16838.0,0.6127],[16837.0,0.08905998]],[[16843.0,0.008],[16844.0,0.5],[16845.0,0.3007],[16846.0,0.32285178],[16848.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963878298,[[16841.0,0.8107],[16840.0,0.5938],[16839.0,1.3854],[16838.0,0.6127],[16837.0,0.22264994]],[[16843.0,0.008],[16844.0,0.5],[16845.0,0.3007],[16846.0,0.32285178],[16848.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963879362,[[16841.0,0.8107],[16840.0,0.5938],[16839.0,1.3854],[16838.0,0.70175998],[16837.0,0.13358996]],[[16843.0,0.008],[16844.0,0.5],[16845.0,0.3007],[16846.0,0.32285178],[16848.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963879563,[[16841.0,0.8107],[16840.0,0.5938],[16839.0,1.3854],[16838.0,0.6127],[16837.0,0.22264994]],[[16843.0,0.008],[16844.0,0.5],[16845.0,0.3007],[16846.0,0.32285178],[16848.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963879886,[[16841.0,0.51],[16840.0,0.5938],[16839.0,1.0847],[16838.0,0.6127],[16837.0,0.22264994]],[[16843.0,0.008],[16844.0,0.5],[16846.0,0.02215178],[16848.0,0.5],[16851.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963880085,[[16841.0,0.8107],[16840.0,0.5938],[16839.0,1.3854],[16838.0,0.6127],[16837.0,0.22264994]],[[16843.0,0.008],[16844.0,0.5],[16845.0,0.3007],[16846.0,0.32285178],[16848.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963880295,[[16841.0,0.8107],[16840.0,0.5938],[16839.0,1.3854],[16838.0,0.70175998],[16837.0,0.13358996]],[[16843.0,0.008],[16844.0,0.5],[16845.0,0.3007],[16846.0,0.32285178],[16848.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963880516,[[16841.0,0.51],[16840.0,0.5938],[16839.0,1.0847],[16838.0,0.70175998],[16837.0,0.13358996]],[[16843.0,0.008],[16844.0,0.5],[16846.0,0.02215178],[16848.0,0.5],[18261.0,0.00561053]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963880726,[[16841.0,0.8107],[16840.0,0.5938],[16839.0,1.3854],[16838.0,0.70175998],[16837.0,0.13358996]],[[16843.0,0.008],[16844.0,0.5],[16845.0,0.3007],[16846.0,0.32285178],[16848.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963881666,[[16841.0,0.51],[16840.0,0.5938],[16839.0,1.3854],[16838.0,0.70175998],[16837.0,0.13358996]],[[16843.0,0.0077664],[16844.0,0.5],[16845.0,0.3007],[16846.0,0.32285178],[16848.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963881882,[[16841.0,0.8107],[16840.0,0.5938],[16839.0,1.3854],[16838.0,0.70175998],[16837.0,0.13358996]],[[16843.0,0.0077664],[16844.0,0.5],[16845.0,0.3007],[16846.0,0.32285178],[16848.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963885446,[[16841.0,0.8107],[16840.0,0.5938],[16839.0,1.3854],[16838.0,0.6127],[16837.0,0.22264994]],[[16843.0,0.0077664],[16844.0,0.5],[16845.0,0.3007],[16846.0,0.32285178],[16848.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963887129,[[16841.0,0.8107],[16840.0,0.5938],[16839.0,1.3854],[16838.0,0.70175998],[16837.0,0.13358996]],[[16843.0,0.0077664],[16844.0,0.5],[16845.0,0.3007],[16846.0,0.32285178],[16848.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963888072,[[16841.0,0.51],[16840.0,0.5938],[16839.0,1.0847],[16838.0,0.70175998],[16837.0,0.13358996]],[[16843.0,0.0077664],[16844.0,0.5],[16846.0,0.02215178],[16848.0,0.5],[17095.0,0.23147337]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963888288,[[16841.0,0.51],[16840.0,0.8945],[16839.0,1.0847],[16838.0,1.00245998],[16837.0,0.13358996]],[[16843.0,0.0077664],[16844.0,0.8007],[16846.0,0.32285178],[16848.0,0.5],[16855.0,1.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963888601,[[16841.0,0.51],[16840.0,0.8945],[16839.0,1.0847],[16838.0,1.00245998],[16837.0,0.13358996]],[[16843.0,0.0077664],[16844.0,0.8007],[16846.0,0.32285178],[16848.0,0.5],[16899.0,0.28096863]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963888809,[[16841.0,0.51],[16840.0,0.8945],[16839.0,1.0847],[16838.0,0.70245998],[16837.0,0.13358996]],[[16843.0,0.0077664],[16844.0,0.8007],[16846.0,0.32285178],[16848.0,0.5],[16854.0,2.71560987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963889133,[[16841.0,0.51],[16840.0,0.8945],[16839.0,1.0847],[16838.0,0.6134],[16837.0,0.22264994]],[[16843.0,0.0077664],[16844.0,0.8007],[16846.0,0.32285178],[16848.0,0.5],[16854.0,2.71560987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963890285,[[16841.0,0.51],[16840.0,0.8945],[16839.0,1.0847],[16838.0,0.6134],[16837.0,0.08905998]],[[16843.0,0.0077664],[16844.0,0.8007],[16846.0,0.32285178],[16848.0,0.5],[16854.0,2.71560987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963890814,[[16841.0,0.51],[16840.0,0.8945],[16839.0,1.0847],[16838.0,0.6134],[16837.0,0.22264994]],[[16843.0,0.0077664],[16844.0,0.8007],[16846.0,0.32285178],[16848.0,0.5],[16854.0,2.71560987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963891012,[[16841.0,0.51],[16840.0,0.8945],[16839.0,1.0847],[16838.0,0.6134],[16837.0,0.22264994]],[[16843.0,0.0077664],[16844.0,0.8007],[16846.0,0.32285178],[16848.0,0.5],[16854.0,1.71560987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963891224,[[16841.0,0.51],[16840.0,0.8945],[16839.0,1.0847],[16838.0,0.9134],[16837.0,0.22264994]],[[16843.0,0.0077664],[16844.0,0.8007],[16846.0,0.32285178],[16848.0,0.5],[16854.0,1.71560987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963891545,[[16841.0,0.51],[16840.0,0.8945],[16839.0,1.0847],[16838.0,1.00245998],[16837.0,0.31170991]],[[16843.0,0.0077664],[16844.0,0.8007],[16846.0,0.32285178],[16848.0,0.5],[16854.0,1.71560987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963891964,[[16841.0,0.51],[16840.0,0.8945],[16839.0,1.0847],[16838.0,1.00245998],[16837.0,0.13358996]],[[16843.0,0.0077664],[16844.0,0.8007],[16846.0,0.32285178],[16848.0,0.5],[16854.0,1.71560987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963893007,[[16841.0,0.51],[16840.0,0.8945],[16839.0,1.0847],[16838.0,1.00245998],[16837.0,0.13358996]],[[16843.0,0.0077664],[16844.0,0.8007],[16846.0,0.32285178],[16848.0,0.5],[16850.0,1.0665]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963893752,[[16841.0,0.51],[16840.0,0.8945],[16839.0,1.0847],[16838.0,1.00245998],[16837.0,0.13358996]],[[16843.0,0.0077664],[16844.0,0.8007],[16846.0,0.32285178],[16848.0,0.5],[16849.0,0.3186]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963894700,[[16841.0,0.8107],[16840.0,0.5938],[16839.0,1.3854],[16838.0,0.70175998],[16837.0,0.13358996]],[[16843.0,0.0077664],[16844.0,0.5],[16845.0,0.3007],[16846.0,0.32285178],[16848.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963895539,[[16841.0,0.8107],[16840.0,0.5938],[16839.0,1.3854],[16838.0,0.6127],[16837.0,0.22264994]],[[16843.0,0.0077664],[16844.0,0.5],[16845.0,0.3007],[16846.0,0.32285178],[16848.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963897653,[[16841.0,0.51],[16840.0,0.5938],[16839.0,1.0847],[16838.0,0.6127],[16837.0,0.22264994]],[[16843.0,0.0077664],[16844.0,0.5],[16846.0,0.02215178],[16848.0,0.5],[18302.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963897957,[[16841.0,0.51],[16840.0,0.8945],[16839.0,1.0847],[16838.0,0.9134],[16837.0,0.22264994]],[[16843.0,0.0077664],[16844.0,0.8007],[16845.0,0.3007],[16846.0,0.02215178],[16848.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963898802,[[16841.0,0.51],[16840.0,0.8945],[16839.0,1.0847],[16838.0,0.9134],[16837.0,0.08905998]],[[16843.0,0.0077664],[16844.0,0.8007],[16845.0,0.3007],[16846.0,0.02215178],[16848.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963899429,[[16841.0,0.51],[16840.0,0.8945],[16839.0,1.0847],[16838.0,0.6134],[16837.0,0.08905998]],[[16843.0,0.0077664],[16844.0,0.8007],[16845.0,0.3007],[16846.0,0.02215178],[16848.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963899958,[[16841.0,0.51],[16840.0,0.3007],[16839.0,1.0847],[16838.0,0.6134],[16837.0,0.08905998]],[[16843.0,0.0077664],[16844.0,0.8007],[16845.0,0.3007],[16846.0,0.02215178],[16848.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963900161,[[16841.0,0.51],[16840.0,0.3007],[16839.0,1.0847],[16838.0,0.6134],[16837.0,0.22264994]],[[16843.0,0.0077664],[16844.0,0.8007],[16846.0,0.02215178],[16847.0,0.3007],[16848.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963900367,[[16841.0,0.51],[16840.0,0.3007],[16839.0,1.0847],[16838.0,0.70245998],[16837.0,0.13358996]],[[16843.0,0.0077664],[16844.0,0.8007],[16846.0,0.02215178],[16847.0,0.3007],[16848.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963900794,[[16841.0,0.51],[16840.0,0.3007],[16839.0,1.0847],[16838.0,0.6134],[16837.0,0.22264994]],[[16843.0,0.0077664],[16844.0,0.8007],[16846.0,0.02215178],[16847.0,0.3007],[16848.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963902062,[[16841.0,0.51],[16840.0,0.3007],[16839.0,1.0847],[16838.0,0.6134],[16837.0,0.08905998]],[[16843.0,0.0077664],[16844.0,0.8007],[16846.0,0.02215178],[16847.0,0.3007],[16848.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963902272,[[16841.0,0.51],[16840.0,0.3007],[16839.0,1.0847],[16838.0,0.6134],[16837.0,0.08905998]],[[16843.0,0.0077664],[16844.0,0.8007],[16845.0,0.3007],[16846.0,0.02215178],[16848.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963903212,[[16841.0,0.51],[16840.0,0.3007],[16839.0,1.0847],[16838.0,0.6134],[16837.0,0.08905998]],[[16843.0,0.0077664],[16844.0,0.8007],[16845.0,0.3007],[16846.0,0.02215178],[16848.0,1.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963904685,[[16841.0,0.51],[16839.0,1.0847],[16838.0,0.3127],[16837.0,0.08905998],[11100.0,0.01]],[[16843.0,0.0077664],[16844.0,0.5],[16846.0,0.02215178],[16848.0,1.25],[18302.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963904897,[[16841.0,0.51],[16840.0,0.5007],[16839.0,1.0847],[16838.0,0.6134],[16837.0,0.08905998]],[[16843.0,0.3084664],[16844.0,0.5],[16845.0,0.3007],[16846.0,0.02215178],[16848.0,1.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963910993,[[16841.0,0.51],[16840.0,0.5007],[16839.0,1.0847],[16838.0,0.6134],[16837.0,0.08905998]],[[16843.0,0.3084664],[16844.0,0.5],[16845.0,0.3007],[16846.0,0.02215178],[16847.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963911197,[[16841.0,0.51],[16840.0,0.5007],[16839.0,1.0847],[16838.0,0.6134],[16837.0,0.22264994]],[[16843.0,0.3084664],[16844.0,0.5],[16845.0,0.3007],[16846.0,0.02215178],[16849.0,0.3186]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963911516,[[16841.0,0.51],[16840.0,0.5007],[16839.0,1.0847],[16838.0,0.70245998],[16837.0,0.13358996]],[[16843.0,0.0077664],[16844.0,0.5],[16845.0,0.3007],[16846.0,0.32285178],[16848.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963912472,[[16841.0,0.51],[16840.0,0.5007],[16839.0,1.0847],[16838.0,1.00245998],[16837.0,0.13358996]],[[16843.0,0.0077664],[16844.0,0.5],[16845.0,0.3007],[16846.0,0.32285178],[16848.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963915945,[[16841.0,0.51],[16840.0,0.8014],[16839.0,1.0847],[16838.0,0.70175998],[16837.0,0.13358996]],[[16843.0,0.0077664],[16844.0,0.5],[16845.0,0.3007],[16846.0,0.32285178],[16848.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963916666,[[16841.0,0.51],[16840.0,0.8014],[16839.0,1.0847],[16838.0,0.70175998],[16837.0,0.31170991]],[[16843.0,0.0077664],[16844.0,0.5],[16845.0,0.3007],[16846.0,0.32285178],[16848.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963916876,[[16841.0,0.51],[16840.0,0.8014],[16839.0,1.0847],[16838.0,0.70175998],[16837.0,0.13358996]],[[16843.0,0.0077664],[16844.0,0.5],[16845.0,0.3007],[16846.0,0.32285178],[16848.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963918566,[[16841.0,0.51],[16840.0,0.8014],[16839.0,1.0847],[16838.0,0.70175998],[16837.0,0.31170991]],[[16843.0,0.0077664],[16844.0,0.5],[16845.0,0.3007],[16846.0,0.32285178],[16848.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963918881,[[16841.0,0.51],[16840.0,0.8014],[16839.0,1.0847],[16838.0,0.70175998],[16837.0,0.13358996]],[[16843.0,0.0077664],[16844.0,0.5],[16845.0,0.3007],[16846.0,0.32285178],[16848.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963919101,[[16841.0,0.51],[16840.0,0.8014],[16839.0,1.0847],[16838.0,0.70175998],[16837.0,0.31170991]],[[16843.0,0.0077664],[16844.0,0.5],[16845.0,0.3007],[16846.0,0.32285178],[16848.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963920878,[[16841.0,0.51],[16840.0,0.8014],[16839.0,1.0847],[16838.0,0.70175998],[16837.0,0.13358996]],[[16843.0,0.0077664],[16844.0,0.5],[16845.0,0.3007],[16846.0,0.32285178],[16848.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963922040,[[16841.0,0.51],[16840.0,0.8014],[16839.0,1.0847],[16838.0,0.40175998],[16837.0,0.13358996]],[[16843.0,0.0077664],[16844.0,0.5],[16845.0,0.3007],[16846.0,0.32285178],[16848.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963922349,[[16841.0,0.51],[16840.0,0.5007],[16839.0,1.0847],[16838.0,0.6134],[16837.0,0.08905998]],[[16843.0,0.0077664],[16844.0,0.5],[16845.0,0.3007],[16846.0,0.32285178],[16848.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963922350,[[16841.0,0.51],[16840.0,0.5007],[16839.0,1.0847],[16838.0,0.6134],[16837.0,0.08905998]],[[16843.0,0.0077664],[16844.0,0.5],[16845.0,0.3007],[16846.0,0.32285178],[16848.0,1.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963922556,[[16841.0,0.51],[16840.0,0.5007],[16839.0,1.0847],[16838.0,0.6134],[16837.0,0.22264994]],[[16843.0,0.0077664],[16844.0,0.5],[16845.0,0.3007],[16846.0,0.32285178],[16848.0,1.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963923085,[[16841.0,0.51],[16840.0,0.5007],[16839.0,1.0847],[16838.0,0.6134],[16837.0,0.08905998]],[[16843.0,0.0077664],[16844.0,0.5],[16845.0,0.3007],[16846.0,0.32285178],[16848.0,1.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963924140,[[16841.0,0.51],[16840.0,0.2],[16839.0,1.3854],[16838.0,0.3127],[16837.0,0.38975998]],[[16843.0,0.0077664],[16844.0,0.8007],[16845.0,0.3007],[16846.0,0.02215178],[16848.0,1.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963924884,[[16841.0,0.51],[16840.0,0.2],[16839.0,1.3854],[16838.0,0.3127],[16837.0,0.38975998]],[[16843.0,0.0077664],[16844.0,0.8007],[16845.0,0.3007],[16846.0,0.02215178],[16847.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963925197,[[16841.0,0.51],[16840.0,0.2],[16839.0,1.3854],[16838.0,0.3127],[16837.0,0.52334994]],[[16843.0,0.0077664],[16844.0,0.8007],[16845.0,0.3007],[16846.0,0.02215178],[16847.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963928665,[[16841.0,0.51],[16840.0,0.2],[16839.0,1.0847],[16838.0,0.3127],[16837.0,0.22264994]],[[16843.0,0.0077664],[16844.0,0.5],[16846.0,0.02215178],[16847.0,0.3],[18352.0,0.41680228]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963928871,[[16841.0,0.51],[16840.0,0.5007],[16839.0,1.0847],[16838.0,0.6134],[16837.0,0.22264994]],[[16843.0,0.3084664],[16844.0,0.5],[16845.0,0.3007],[16846.0,0.02215178],[16847.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963930023,[[16841.0,0.51],[16840.0,0.5007],[16839.0,1.0847],[16838.0,0.6134],[16837.0,0.22264994]],[[16843.0,0.0077664],[16844.0,0.8007],[16845.0,0.3007],[16846.0,0.02215178],[16847.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963930653,[[16841.0,0.51],[16840.0,0.2],[16839.0,1.0847],[16838.0,0.3127],[16837.0,0.22264994]],[[16843.0,0.0077664],[16844.0,0.5],[16846.0,0.02215178],[16847.0,0.3],[16855.0,1.53450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963930862,[[16841.0,0.51],[16840.0,0.5007],[16839.0,1.0847],[16838.0,0.9134],[16837.0,0.22264994]],[[16843.0,0.0077664],[16844.0,0.8007],[16846.0,0.02215178],[16847.0,0.3007],[16849.0,1.3686]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963931071,[[16841.0,0.51],[16840.0,0.5007],[16839.0,1.0847],[16838.0,1.00245998],[16837.0,0.31170991]],[[16843.0,0.0077664],[16844.0,0.8007],[16846.0,0.02215178],[16847.0,0.3007],[16849.0,1.3686]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963931391,[[16841.0,0.50993043],[16840.0,0.5007],[16839.0,1.0847],[16838.0,1.00245998],[16837.0,0.31170991]],[[16843.0,0.0077664],[16844.0,0.8007],[16846.0,0.02215178],[16847.0,0.3007],[16849.0,1.3686]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963931819,[[16841.0,0.50993043],[16840.0,0.5007],[16839.0,1.0847],[16838.0,1.00245998],[16837.0,0.13358996]],[[16843.0,0.0077664],[16844.0,0.8007],[16846.0,0.02215178],[16847.0,0.3007],[16849.0,1.3686]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963932973,[[16841.0,0.50993043],[16840.0,0.5007],[16839.0,1.0847],[16838.0,1.00245998],[16837.0,0.31170991]],[[16843.0,0.0077664],[16844.0,0.8007],[16846.0,0.02215178],[16847.0,0.3007],[16849.0,1.3686]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963933602,[[16841.0,0.50993043],[16840.0,0.5007],[16839.0,1.0847],[16838.0,1.00245998],[16837.0,0.31170991]],[[16843.0,0.0077664],[16844.0,0.3007],[16846.0,0.02215178],[16847.0,0.3007],[16849.0,0.6186]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963933813,[[16841.0,0.50993043],[16840.0,0.5007],[16839.0,1.0847],[16838.0,1.13604994],[16837.0,0.17811995]],[[16843.0,0.0077664],[16844.0,0.3007],[16846.0,0.52215178],[16847.0,0.3007],[16849.0,0.6186]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963935089,[[16841.0,0.81063043],[16840.0,0.2],[16839.0,1.3854],[16838.0,0.83534994],[16837.0,0.17811995]],[[16843.0,0.0077664],[16845.0,0.3007],[16846.0,0.52215178],[16847.0,0.3007],[16849.0,0.6186]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963935928,[[16841.0,0.81063043],[16840.0,0.5007],[16839.0,1.0847],[16838.0,0.83534994],[16837.0,0.17811995]],[[16843.0,0.0077664],[16845.0,0.3007],[16846.0,0.52215178],[16847.0,0.3007],[16849.0,0.6186]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963936551,[[16841.0,0.81063043],[16840.0,0.5007],[16839.0,1.0847],[16838.0,0.70175998],[16837.0,0.31170991]],[[16843.0,0.0077664],[16845.0,0.3007],[16846.0,0.52215178],[16847.0,0.3007],[16849.0,0.6186]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963936759,[[16841.0,0.81063043],[16840.0,0.5007],[16839.0,1.0847],[16838.0,0.83534994],[16837.0,0.17811995]],[[16843.0,0.0077664],[16845.0,0.3007],[16846.0,0.52215178],[16847.0,0.3007],[16849.0,0.6186]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963937079,[[16841.0,0.81063043],[16840.0,0.5007],[16839.0,1.0847],[16838.0,0.70175998],[16837.0,0.31170991]],[[16843.0,0.0077664],[16845.0,0.3007],[16846.0,0.52215178],[16847.0,0.3007],[16849.0,0.6186]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963937293,[[16841.0,0.81063043],[16840.0,0.5007],[16839.0,1.0847],[16838.0,0.83534994],[16837.0,0.17811995]],[[16843.0,0.0077664],[16845.0,0.3007],[16846.0,0.52215178],[16847.0,0.3007],[16849.0,0.6186]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963943705,[[16841.0,0.81063043],[16840.0,0.5007],[16839.0,1.0847],[16838.0,0.40175998],[16837.0,0.43358996]],[[16843.0,0.0077664],[16845.0,0.3007],[16846.0,0.52215178],[16847.0,0.3007],[16849.0,1.3686]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963945496,[[16841.0,0.50993043],[16840.0,0.2],[16839.0,1.0847],[16838.0,0.40175998],[16837.0,0.43358996]],[[16843.0,0.0077664],[16846.0,0.52215178],[16849.0,1.3686],[18308.0,0.00561053],[18329.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963945697,[[16841.0,0.81063043],[16840.0,0.2],[16839.0,1.3854],[16838.0,0.40175998],[16837.0,0.43358996]],[[16843.0,0.0077664],[16845.0,0.3007],[16846.0,0.82285178],[16849.0,1.3686],[16851.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963947388,[[16841.0,0.81063043],[16840.0,0.2],[16839.0,1.3854],[16838.0,0.40175998],[16837.0,0.43358996]],[[16843.0,0.0077664],[16845.0,0.3007],[16846.0,0.82285178],[16847.0,0.3],[16849.0,1.0686]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963948122,[[16841.0,0.81063043],[16840.0,0.2],[16839.0,1.3854],[16838.0,0.3127],[16837.0,0.52264994]],[[16843.0,0.0077664],[16845.0,0.3007],[16846.0,0.82285178],[16847.0,0.3],[16849.0,1.0686]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963948434,[[16841.0,0.81063043],[16840.0,0.2],[16839.0,1.3854],[16838.0,0.40175998],[16837.0,0.43358996]],[[16843.0,0.0077664],[16845.0,0.3007],[16846.0,0.82285178],[16847.0,0.3],[16849.0,1.0686]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963950842,[[16841.0,0.81063043],[16840.0,0.2],[16839.0,1.3854],[16838.0,0.3127],[16837.0,0.52264994]],[[16843.0,0.0077664],[16845.0,0.3007],[16846.0,0.82285178],[16847.0,0.3],[16849.0,1.0686]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963952006,[[16841.0,0.50993043],[16840.0,0.2],[16839.0,1.0847],[16838.0,0.3127],[16837.0,0.52264994]],[[16843.0,0.0077664],[16846.0,0.52215178],[16847.0,0.3],[16849.0,1.0686],[18308.0,0.00561053]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963952210,[[16841.0,0.50993043],[16840.0,0.5007],[16839.0,1.3854],[16838.0,0.3127],[16837.0,0.52264994]],[[16843.0,0.0077664],[16844.0,0.3007],[16845.0,0.3007],[16846.0,0.52215178],[16847.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963953056,[[16841.0,0.50993043],[16840.0,0.2],[16839.0,1.0847],[16838.0,0.3127],[16837.0,0.52264994]],[[16843.0,0.0077664],[16845.0,0.3007],[16846.0,0.52215178],[16849.0,1.3686],[16855.0,1.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963953270,[[16841.0,1.10373043],[16840.0,0.5007],[16839.0,1.3854],[16838.0,0.40175998],[16837.0,0.61170991]],[[16843.0,0.0077664],[16844.0,0.3007],[16846.0,0.52215178],[16847.0,0.3007],[16849.0,1.3686]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963953469,[[16841.0,1.10373043],[16840.0,0.5007],[16839.0,1.3854],[16838.0,0.53534994],[16837.0,0.47811995]],[[16843.0,0.0077664],[16844.0,0.3007],[16846.0,0.52215178],[16847.0,0.3007],[16849.0,1.3686]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963954209,[[16841.0,1.10373043],[16840.0,0.5007],[16839.0,1.3854],[16838.0,0.40175998],[16837.0,0.61170991]],[[16843.0,0.0077664],[16844.0,0.3007],[16846.0,0.52215178],[16847.0,0.3007],[16849.0,1.3686]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963954419,[[16841.0,1.10373043],[16840.0,0.5007],[16839.0,1.3854],[16838.0,0.40175998],[16837.0,0.43358996]],[[16843.0,0.0077664],[16844.0,0.3007],[16846.0,0.52215178],[16847.0,0.6007],[16849.0,1.0686]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963956313,[[16841.0,1.10373043],[16840.0,0.5007],[16839.0,1.3854],[16838.0,0.3127],[16837.0,0.52264994]],[[16843.0,0.0077664],[16844.0,0.3007],[16846.0,0.52215178],[16847.0,0.6007],[16849.0,1.0686]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963956524,[[16841.0,0.50993043],[16840.0,1.0945],[16839.0,1.3854],[16838.0,0.3127],[16837.0,0.52264994]],[[16843.0,0.0077664],[16844.0,0.3007],[16846.0,0.52215178],[16847.0,0.6007],[16849.0,1.0686]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963957049,[[16841.0,0.50993043],[16840.0,1.0945],[16839.0,1.3854],[16838.0,0.3127],[16837.0,0.38905998]],[[16843.0,0.0077664],[16844.0,0.3007],[16846.0,0.52215178],[16847.0,0.6007],[16849.0,1.0686]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963958418,[[16841.0,0.50993043],[16840.0,1.0945],[16839.0,1.3854],[16838.0,0.3127],[16837.0,0.08905998]],[[16843.0,0.0077664],[16844.0,0.3007],[16845.0,0.3007],[16846.0,0.52215178],[16847.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963958838,[[16841.0,0.50993043],[16840.0,1.0945],[16839.0,1.3854],[16838.0,0.3127],[16837.0,0.08905998]],[[16843.0,0.0077664],[16844.0,0.3007],[16845.0,0.3007],[16846.0,0.52215178],[16847.0,1.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963959050,[[16841.0,0.50993043],[16840.0,1.0945],[16839.0,1.3854],[16838.0,0.3127],[16836.0,0.22264994]],[[16843.0,0.0077664],[16844.0,0.3007],[16845.0,0.3007],[16846.0,0.52215178],[16847.0,1.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963959261,[[16841.0,0.50993043],[16840.0,1.0945],[16839.0,1.3854],[16838.0,0.3127],[16837.0,0.08905998]],[[16843.0,0.0077664],[16844.0,0.3007],[16845.0,0.3007],[16846.0,0.52215178],[16847.0,1.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963963150,[[16841.0,0.50993043],[16840.0,1.0945],[16839.0,1.0847],[16838.0,0.3127],[16837.0,0.38975998]],[[16843.0,0.0077664],[16844.0,0.3007],[16845.0,0.3007],[16846.0,0.52215178],[16847.0,1.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963963777,[[16841.0,0.50993043],[16840.0,0.7938],[16839.0,1.3854],[16838.0,0.3127],[16837.0,0.38975998]],[[16843.0,0.3084664],[16846.0,0.52215178],[16847.0,1.05],[18308.0,0.00561053],[18329.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963963982,[[16841.0,0.50993043],[16840.0,0.7938],[16839.0,1.3854],[16838.0,0.3127],[16837.0,0.38975998]],[[16843.0,0.3084664],[16845.0,0.3007],[16846.0,0.52215178],[16847.0,1.05],[18308.0,0.00561053]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963965668,[[16841.0,0.50993043],[16840.0,0.7938],[16839.0,1.3854],[16838.0,0.3127],[16837.0,0.38975998]],[[16843.0,0.3084664],[16845.0,0.3007],[16846.0,0.52215178],[16847.0,1.05],[16858.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963966407,[[16841.0,0.50993043],[16840.0,0.7938],[16839.0,1.3854],[16838.0,0.3127],[16837.0,0.38975998]],[[16843.0,0.3084664],[16845.0,0.3007],[16846.0,0.52215178],[16847.0,1.05],[16853.0,1.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963966620,[[16841.0,0.50993043],[16840.0,0.7938],[16839.0,1.3854],[16838.0,0.3127],[16837.0,0.38975998]],[[16843.0,0.3084664],[16845.0,0.6007],[16846.0,0.52215178],[16847.0,0.75],[16853.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963966933,[[16841.0,0.50993043],[16840.0,0.7938],[16839.0,1.3854],[16838.0,0.3127],[16837.0,0.3007]],[[16843.0,0.3084664],[16845.0,0.6007],[16846.0,0.52215178],[16847.0,0.75],[16853.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963968733,[[16841.0,0.50993043],[16840.0,0.7938],[16839.0,1.3854],[16838.0,0.3127],[16837.0,0.3007]],[[16843.0,0.3084664],[16845.0,0.3007],[16846.0,0.52215178],[16847.0,1.05],[16853.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963968933,[[16841.0,0.50993043],[16840.0,0.7938],[16839.0,1.3854],[16838.0,0.3127],[16837.0,0.38975998]],[[16843.0,0.3084664],[16845.0,0.3007],[16846.0,0.52215178],[16847.0,1.05],[16853.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963969353,[[16841.0,0.50993043],[16840.0,0.7938],[16839.0,1.3854],[16838.0,0.3127],[16837.0,0.3007]],[[16843.0,0.3084664],[16845.0,0.3007],[16846.0,0.52215178],[16847.0,1.05],[16853.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963970189,[[16841.0,0.50993043],[16840.0,0.7938],[16839.0,1.3854],[16838.0,0.3127],[16837.0,0.38975998]],[[16843.0,0.3084664],[16845.0,0.3007],[16846.0,0.52215178],[16847.0,1.05],[16853.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963970403,[[16841.0,0.50993043],[16840.0,0.7938],[16839.0,1.3854],[16838.0,0.3127],[16837.0,0.3007]],[[16843.0,0.3084664],[16845.0,0.3007],[16846.0,0.52215178],[16847.0,1.05],[16853.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963971465,[[16841.0,0.50993043],[16840.0,0.7938],[16839.0,1.3854],[16838.0,0.3127],[16837.0,0.38975998]],[[16843.0,0.3084664],[16845.0,0.3007],[16846.0,0.52215178],[16847.0,1.05],[16853.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963972722,[[16841.0,0.50993043],[16840.0,0.7938],[16839.0,1.0847],[16838.0,0.3127],[16837.0,0.08905998]],[[16843.0,0.0077664],[16846.0,0.52215178],[16847.0,1.05],[16853.0,1.0],[18329.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963972926,[[16841.0,0.50993043],[16840.0,0.7938],[16839.0,1.3854],[16838.0,0.6134],[16836.0,0.22264994]],[[16843.0,0.3084664],[16845.0,0.3007],[16846.0,0.52215178],[16847.0,1.05],[16853.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963973882,[[16841.0,0.50993043],[16840.0,0.7938],[16839.0,1.3854],[16838.0,0.6134],[16837.0,0.08905998]],[[16843.0,0.3084664],[16845.0,0.3007],[16846.0,0.52215178],[16847.0,0.3],[16849.0,1.0686]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963974195,[[16841.0,0.50993043],[16840.0,0.7938],[16839.0,1.3854],[16838.0,0.6134],[16837.0,0.38905998]],[[16843.0,0.3084664],[16845.0,0.3007],[16846.0,0.52215178],[16847.0,0.3],[16849.0,1.0686]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963975454,[[16841.0,0.50993043],[16840.0,0.7938],[16839.0,1.3854],[16838.0,0.6134],[16837.0,0.3]],[[16843.0,0.3084664],[16845.0,0.3007],[16846.0,0.52215178],[16847.0,0.3],[16849.0,1.0686]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963978085,[[16841.0,0.50993043],[16840.0,0.7938],[16839.0,1.3854],[16838.0,0.6134],[16837.0,0.38905998]],[[16843.0,0.3084664],[16845.0,0.3007],[16846.0,0.52215178],[16847.0,0.3],[16849.0,1.0686]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963979024,[[16841.0,0.50993043],[16840.0,0.7938],[16839.0,1.0847],[16838.0,0.3127],[16837.0,0.38905998]],[[16843.0,0.3084664],[16845.0,0.3007],[16846.0,0.52215178],[16847.0,0.3],[16849.0,1.0686]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963979244,[[16841.0,0.50993043],[16840.0,1.0945],[16839.0,1.0847],[16838.0,0.6134],[16837.0,0.38905998]],[[16843.0,0.0077664],[16844.0,0.3007],[16845.0,0.3007],[16846.0,0.52215178],[16847.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963983762,[[16841.0,0.50993043],[16840.0,0.7938],[16839.0,1.0847],[16838.0,0.3127],[16837.0,0.38905998]],[[16843.0,0.0077664],[16846.0,0.52215178],[16847.0,0.3],[18308.0,0.00561053],[18329.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963984282,[[16841.0,0.50993043],[16840.0,1.0945],[16839.0,1.0847],[16838.0,0.6134],[16837.0,0.38905998]],[[16843.0,0.0077664],[16844.0,0.3007],[16845.0,0.3007],[16846.0,0.52215178],[16847.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963984701,[[16841.0,0.50993043],[16840.0,1.0945],[16839.0,1.0847],[16838.0,0.6134],[16837.0,0.38905998]],[[16843.0,0.0077664],[16844.0,0.3007],[16846.0,0.52215178],[16849.0,0.6186],[16851.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963984911,[[16841.0,0.50993043],[16840.0,1.0945],[16839.0,1.0847],[16838.0,0.6134],[16837.0,0.52264994]],[[16843.0,0.0077664],[16844.0,0.3007],[16846.0,0.52215178],[16847.0,0.3007],[16849.0,0.6186]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963985322,[[16841.0,0.50993043],[16840.0,1.0945],[16839.0,1.0847],[16838.0,0.70245998],[16837.0,0.43358996]],[[16843.0,0.0077664],[16844.0,0.3007],[16846.0,0.52215178],[16847.0,0.3007],[16849.0,0.6186]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963985749,[[16841.0,0.50993043],[16840.0,1.0945],[16839.0,1.0847],[16838.0,0.70245998],[16837.0,0.43358996]],[[16843.0,0.0077664],[16844.0,0.3007],[16846.0,0.52215178],[16847.0,0.6007],[16849.0,1.0686]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963985964,[[16841.0,0.50993043],[16840.0,1.0945],[16839.0,1.0847],[16838.0,0.6134],[16837.0,0.38905998]],[[16843.0,0.0077664],[16844.0,0.3007],[16846.0,0.52215178],[16847.0,0.6007],[16849.0,1.0686]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963986279,[[16841.0,0.50982145],[16840.0,1.0945],[16839.0,1.0847],[16838.0,0.6134],[16837.0,0.38905998]],[[16843.0,0.0077664],[16844.0,0.3007],[16846.0,0.52215178],[16847.0,0.3007],[16849.0,1.3686]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963986490,[[16841.0,0.50982145],[16840.0,1.0945],[16839.0,1.0847],[16838.0,0.70245998],[16837.0,0.43358996]],[[16843.0,0.0077664],[16844.0,0.3007],[16846.0,0.52215178],[16847.0,0.3007],[16849.0,1.3686]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963989320,[[16841.0,0.50982145],[16840.0,1.0945],[16839.0,1.0847],[16838.0,0.70245998],[16837.0,0.43358996]],[[16843.0,0.0077664],[16844.0,0.3007],[16846.0,0.52215178],[16847.0,0.6007],[16849.0,1.0686]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963989535,[[16841.0,0.50982145],[16840.0,1.0945],[16839.0,1.0847],[16838.0,0.6134],[16837.0,0.52264994]],[[16843.0,0.0077664],[16844.0,0.3007],[16846.0,0.52215178],[16847.0,0.6007],[16849.0,1.0686]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963990166,[[16841.0,0.50982145],[16840.0,1.0945],[16839.0,1.0847],[16838.0,0.6134],[16837.0,0.38905998]],[[16843.0,0.0077664],[16844.0,0.3007],[16846.0,0.52215178],[16847.0,0.6007],[16849.0,1.0686]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963991215,[[16841.0,0.50982145],[16840.0,1.0945],[16839.0,1.0847],[16838.0,0.6134],[16837.0,0.38905998]],[[16843.0,0.0077664],[16844.0,0.3007],[16845.0,0.3007],[16846.0,0.52215178],[16847.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963991639,[[16841.0,0.50982145],[16840.0,1.0945],[16839.0,1.0847],[16838.0,0.6134],[16837.0,0.08905998]],[[16843.0,0.0077664],[16844.0,0.3007],[16845.0,0.3007],[16846.0,0.52215178],[16847.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963994159,[[16841.0,0.50982145],[16840.0,1.0945],[16839.0,1.0847],[16838.0,0.70245998],[16837.0,0.13358996]],[[16843.0,0.0077664],[16844.0,0.3007],[16845.0,0.3007],[16846.0,0.52215178],[16847.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963994780,[[16841.0,0.50982145],[16840.0,1.0945],[16839.0,1.0847],[16838.0,0.6134],[16837.0,0.22264994]],[[16843.0,0.0077664],[16844.0,0.3007],[16845.0,0.3007],[16846.0,0.52215178],[16847.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963996679,[[16841.0,0.50982145],[16840.0,1.0945],[16839.0,1.0847],[16838.0,0.6134],[16836.0,0.22264994]],[[16843.0,0.0077664],[16844.0,0.3007],[16845.0,0.3007],[16846.0,0.52215178],[16847.0,1.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963997103,[[16841.0,0.50982145],[16840.0,0.7938],[16839.0,1.0847],[16838.0,0.6134],[16837.0,0.3007]],[[16843.0,0.0077664],[16844.0,0.3007],[16845.0,0.3007],[16846.0,0.52215178],[16847.0,1.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963997526,[[16841.0,0.50982145],[16840.0,0.7938],[16839.0,1.0847],[16838.0,0.6134],[16837.0,0.38975998]],[[16843.0,0.0077664],[16844.0,0.3007],[16845.0,0.3007],[16846.0,0.52215178],[16847.0,1.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963998471,[[16841.0,0.50982145],[16840.0,0.7938],[16839.0,1.0847],[16838.0,0.6134],[16837.0,0.38975998]],[[16842.0,0.3007],[16843.0,0.0077664],[16844.0,0.3007],[16846.0,0.52215178],[16847.0,1.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1672963998894,[[16841.0,0.50982145],[16840.0,0.7938],[16839.0,1.0847],[16838.0,0.6134],[16837.0,0.3007]],[[16842.0,0.3007],[16843.0,0.0077664],[16844.0,0.3007],[16846.0,0.52215178],[16847.0,1.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964000053,[[16841.0,0.49982145],[16840.0,0.7938],[16839.0,1.0847],[16838.0,0.6134],[16837.0,0.3007]],[[16842.0,0.3007],[16844.0,0.3007],[16846.0,0.52215178],[16847.0,1.05],[18329.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964000256,[[16841.0,0.50682145],[16840.0,0.7938],[16839.0,1.0847],[16838.0,0.6134],[16837.0,0.3007]],[[16842.0,0.3137],[16844.0,0.3007],[16846.0,0.52215178],[16847.0,1.05],[18329.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964000886,[[16841.0,0.50682145],[16840.0,0.7938],[16839.0,1.0847],[16838.0,0.6134],[16837.0,0.3007]],[[16842.0,0.3137],[16844.0,0.3007],[16846.0,0.52215178],[16847.0,1.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964000887,[[16841.0,0.50682145],[16840.0,0.7938],[16839.0,1.0847],[16838.0,0.6134],[16837.0,0.3007]],[[16842.0,0.3137],[16844.0,0.3007],[16846.0,0.52215178],[16847.0,1.05],[16853.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964001727,[[16841.0,0.50682145],[16840.0,0.7938],[16839.0,1.0847],[16838.0,0.6134],[16837.0,0.3007]],[[16842.0,0.3137],[16844.0,0.3007],[16846.0,0.52215178],[16847.0,1.05],[16849.0,2.15230987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964004252,[[16841.0,0.50682145],[16840.0,0.7938],[16839.0,1.0847],[16838.0,0.6134],[16836.0,0.38975998]],[[16842.0,0.3137],[16843.0,0.3007],[16846.0,0.52215178],[16847.0,1.05],[16849.0,2.15230987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964008144,[[16841.0,0.50682145],[16840.0,0.7938],[16839.0,1.0847],[16838.0,0.6134],[16836.0,0.38975998]],[[16842.0,0.3137],[16843.0,0.3007],[16846.0,0.52215178],[16847.0,0.3],[16849.0,2.90230987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964008355,[[16841.0,0.50682145],[16840.0,0.7938],[16839.0,1.0847],[16838.0,0.6134],[16837.0,0.38905998]],[[16842.0,0.3137],[16845.0,0.3007],[16846.0,0.52215178],[16847.0,0.3],[16849.0,2.90230987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964009612,[[16841.0,0.50682145],[16840.0,0.7938],[16839.0,1.0847],[16838.0,0.6134],[16837.0,0.38905998]],[[16842.0,0.3137],[16845.0,0.3007],[16846.0,0.52215178],[16847.0,0.3],[16849.0,1.9678]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964010142,[[16841.0,0.50682145],[16840.0,0.7938],[16839.0,1.0847],[16838.0,0.9141],[16837.0,0.38905998]],[[16842.0,0.3137],[16845.0,0.3007],[16846.0,0.52215178],[16847.0,0.3],[16849.0,1.9678]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964010979,[[16841.0,0.50682145],[16840.0,1.0945],[16839.0,1.0847],[16838.0,0.6134],[16837.0,0.38905998]],[[16842.0,0.3137],[16845.0,0.3007],[16846.0,0.52215178],[16847.0,0.3],[16849.0,1.9678]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964016126,[[16841.0,0.50682145],[16840.0,0.7938],[16839.0,1.0847],[16838.0,0.3127],[16837.0,0.38905998]],[[16842.0,0.013],[16846.0,0.52215178],[16847.0,0.3],[16849.0,1.9678],[18329.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964016438,[[16841.0,0.50682145],[16840.0,1.0945],[16839.0,1.0847],[16838.0,0.6134],[16837.0,0.38905998]],[[16842.0,0.013],[16843.0,0.3007],[16845.0,0.3007],[16846.0,0.52215178],[16847.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964018128,[[16841.0,0.50682145],[16840.0,1.0945],[16839.0,1.0847],[16838.0,0.6134],[16837.0,0.52264994]],[[16842.0,0.013],[16843.0,0.3007],[16845.0,0.3007],[16846.0,0.52215178],[16848.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964025264,[[16841.0,0.50682145],[16840.0,1.0945],[16839.0,1.0847],[16838.0,0.9134],[16837.0,0.22264994]],[[16842.0,0.013],[16843.0,0.3007],[16845.0,0.3007],[16846.0,0.52215178],[16848.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964026106,[[16841.0,0.50682145],[16840.0,1.0945],[16839.0,1.0847],[16838.0,0.6134],[16837.0,0.22264994]],[[16842.0,0.013],[16843.0,0.3007],[16845.0,0.3007],[16846.0,0.82215178],[16848.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964026107,[[16841.0,0.50682145],[16840.0,1.0945],[16839.0,1.0847],[16838.0,0.6134],[16837.0,0.22264994]],[[16842.0,0.013],[16843.0,0.3007],[16845.0,0.3007],[16846.0,0.82215178],[16848.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964026321,[[16841.0,0.50682145],[16840.0,1.0945],[16839.0,1.0847],[16838.0,0.6134],[16837.0,0.08905998]],[[16842.0,0.013],[16843.0,0.3007],[16845.0,0.3007],[16846.0,0.82215178],[16847.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964026531,[[16841.0,0.50682145],[16840.0,1.0945],[16839.0,1.0847],[16838.0,0.6134],[16836.0,0.38905998]],[[16842.0,0.013],[16843.0,0.3007],[16845.0,0.3007],[16846.0,0.82215178],[16847.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964026741,[[16841.0,0.50682145],[16840.0,0.7938],[16839.0,1.0847],[16838.0,0.6134],[16837.0,0.3007]],[[16842.0,0.013],[16843.0,0.3007],[16845.0,0.3007],[16846.0,0.82215178],[16847.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964029389,[[16841.0,0.50682145],[16840.0,0.7938],[16839.0,1.0847],[16838.0,0.6134],[16837.0,0.3007]],[[16842.0,0.013],[16843.0,0.6014],[16846.0,0.82215178],[16847.0,0.75],[18302.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964030009,[[16841.0,0.50682145],[16840.0,0.7938],[16839.0,1.0847],[16838.0,0.6134],[16837.0,0.3007]],[[16842.0,0.3137],[16843.0,0.3007],[16846.0,0.82215178],[16847.0,0.75],[18302.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964032122,[[16841.0,0.50682145],[16840.0,0.7938],[16839.0,1.0847],[16838.0,0.6134],[16837.0,0.3007]],[[16842.0,0.3137],[16843.0,0.3007],[16846.0,0.82215178],[16847.0,0.75],[16853.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964034223,[[16841.0,0.50670591],[16840.0,0.7938],[16839.0,1.0847],[16838.0,0.6134],[16836.0,0.6007]],[[16842.0,0.3137],[16843.0,0.3007],[16846.0,0.82215178],[16847.0,0.75],[16853.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964035801,[[16841.0,0.50670591],[16840.0,0.7938],[16839.0,1.0847],[16838.0,0.3127],[16836.0,0.3]],[[16842.0,0.013],[16846.0,0.82215178],[16847.0,0.75],[16853.0,0.93450987],[18308.0,0.00561053]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964036112,[[16841.0,0.50670591],[16840.0,0.7938],[16839.0,1.0847],[16838.0,0.3127],[16836.0,0.38905998]],[[16842.0,0.013],[16846.0,0.82215178],[16847.0,0.75],[16853.0,0.93450987],[16854.0,1.3811]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964036322,[[16841.0,0.50670591],[16840.0,0.7938],[16839.0,1.0847],[16838.0,0.6134],[16836.0,0.6007]],[[16842.0,0.3137],[16844.0,0.3007],[16846.0,0.82215178],[16847.0,0.75],[16853.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964040739,[[16841.0,0.50670591],[16840.0,0.7938],[16839.0,1.0847],[16838.0,0.6134],[16836.0,0.6007]],[[16842.0,0.3137],[16844.0,0.3007],[16846.0,0.82215178],[16847.0,0.75],[16853.0,1.53450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964041370,[[16841.0,0.50670591],[16840.0,0.7938],[16839.0,1.0847],[16838.0,0.6134],[16836.0,0.6007]],[[16842.0,0.3137],[16844.0,0.3007],[16846.0,0.82215178],[16847.0,0.75],[16853.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964041898,[[16841.0,0.50670591],[16840.0,0.2],[16839.0,1.0847],[16838.0,0.6134],[16836.0,0.6007]],[[16842.0,0.3137],[16844.0,0.3007],[16846.0,0.82215178],[16847.0,0.75],[16853.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964042210,[[16841.0,0.50670591],[16840.0,0.2],[16839.0,1.6785],[16838.0,0.6134],[16836.0,0.6007]],[[16842.0,0.3137],[16844.0,0.3007],[16846.0,0.82215178],[16847.0,0.75],[16853.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964044833,[[16841.0,0.50670591],[16840.0,0.2],[16839.0,1.0847],[16838.0,0.6134],[16836.0,0.6007]],[[16842.0,0.3137],[16844.0,0.3007],[16846.0,0.82215178],[16847.0,0.75],[16853.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964045049,[[16841.0,0.50670591],[16840.0,0.2],[16839.0,1.6785],[16838.0,0.6134],[16836.0,0.6007]],[[16842.0,0.3137],[16844.0,0.3007],[16846.0,0.82215178],[16847.0,0.75],[16853.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964049881,[[16841.0,0.50670591],[16840.0,0.2],[16839.0,1.6785],[16838.0,0.6134],[16836.0,0.6007]],[[16842.0,0.3137],[16844.0,0.3007],[16846.0,0.82215178],[16847.0,0.75],[16853.0,1.53450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964050192,[[16841.0,0.50670591],[16840.0,0.2],[16839.0,1.6785],[16838.0,0.6134],[16836.0,0.6007]],[[16842.0,0.3137],[16844.0,0.3007],[16846.0,0.82215178],[16847.0,0.75],[16853.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964052624,[[16841.0,0.50670591],[16840.0,0.7938],[16839.0,1.0847],[16838.0,0.6134],[16836.0,0.6007]],[[16842.0,0.3137],[16844.0,0.3007],[16846.0,0.82215178],[16847.0,0.75],[16853.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964056092,[[16841.0,0.50670591],[16840.0,0.7938],[16839.0,1.0847],[16838.0,0.6134],[16836.0,0.6007]],[[16842.0,0.3137],[16844.0,0.3007],[16846.0,0.82215178],[16848.0,0.95],[16853.0,1.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964057246,[[16841.0,0.50670591],[16840.0,0.7938],[16839.0,1.0847],[16838.0,0.6134],[16836.0,0.68975998]],[[16842.0,0.3137],[16844.0,0.3007],[16846.0,0.82215178],[16848.0,0.95],[16853.0,1.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964057450,[[16841.0,0.50670591],[16840.0,0.7938],[16839.0,1.0847],[16838.0,0.6134],[16836.0,0.6007]],[[16842.0,0.3137],[16844.0,0.3007],[16846.0,0.82215178],[16848.0,0.95],[16853.0,1.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964057776,[[16841.0,0.50670591],[16840.0,0.7938],[16839.0,1.0847],[16838.0,0.6134],[16836.0,0.6007]],[[16842.0,0.3137],[16844.0,0.3007],[16846.0,0.82215178],[16848.0,0.95],[16849.0,1.2178]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964059251,[[16841.0,0.50670591],[16840.0,0.7938],[16839.0,1.0847],[16838.0,0.6134],[16836.0,0.68975998]],[[16842.0,0.3137],[16844.0,0.3007],[16846.0,0.82215178],[16848.0,0.95],[16849.0,1.2178]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964060921,[[16841.0,0.50670591],[16840.0,0.7938],[16839.0,1.0847],[16838.0,0.9134],[16836.0,1.27334994]],[[16842.0,0.013],[16844.0,0.3007],[16845.0,0.3007],[16846.0,0.52215178],[16848.0,1.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964061134,[[16841.0,0.50670591],[16840.0,0.7938],[16839.0,1.0847],[16838.0,1.2141],[16836.0,0.97264994]],[[16842.0,0.013],[16844.0,0.3007],[16845.0,0.3007],[16846.0,0.52215178],[16848.0,1.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964061872,[[16841.0,0.50670591],[16840.0,1.0945],[16839.0,1.0847],[16838.0,0.9134],[16836.0,0.97264994]],[[16842.0,0.013],[16844.0,0.3007],[16845.0,0.3007],[16846.0,0.52215178],[16848.0,1.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964063438,[[16841.0,0.50670591],[16840.0,1.0945],[16839.0,1.0847],[16838.0,0.9134],[16837.0,0.08905998]],[[16842.0,0.013],[16844.0,0.3007],[16845.0,0.3007],[16846.0,0.52215178],[16848.0,1.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964063868,[[16841.0,0.50670591],[16840.0,1.0945],[16839.0,1.0847],[16838.0,0.9134],[16836.0,0.97264994]],[[16842.0,0.013],[16844.0,0.3007],[16845.0,0.3007],[16846.0,0.52215178],[16848.0,1.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964064079,[[16841.0,0.50670591],[16840.0,1.0945],[16839.0,1.0847],[16838.0,0.9134],[16837.0,0.08905998]],[[16842.0,0.013],[16844.0,0.3007],[16845.0,0.3007],[16846.0,0.52215178],[16848.0,1.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964068811,[[16841.0,0.50670591],[16840.0,1.0945],[16839.0,1.0847],[16838.0,0.9134],[16836.0,0.97264994]],[[16842.0,0.013],[16844.0,0.3007],[16845.0,0.3007],[16846.0,0.52215178],[16848.0,1.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964070903,[[16841.0,0.50670591],[16840.0,1.0945],[16839.0,1.0847],[16838.0,0.6127],[16836.0,0.97264994]],[[16842.0,0.013],[16846.0,0.52215178],[16848.0,1.25],[18302.0,0.089],[18308.0,0.00561053]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964071120,[[16841.0,0.50670591],[16840.0,1.0945],[16839.0,1.0847],[16838.0,0.9134],[16836.0,0.97264994]],[[16842.0,0.013],[16843.0,0.3007],[16844.0,0.3007],[16846.0,0.52215178],[16848.0,1.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964071428,[[16841.0,0.50670591],[16840.0,1.0945],[16839.0,1.0847],[16838.0,0.9134],[16837.0,0.08905998]],[[16842.0,0.013],[16843.0,0.3007],[16846.0,0.52215178],[16848.0,1.25],[17030.0,0.23035992]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964071646,[[16841.0,0.50670591],[16840.0,1.0945],[16839.0,1.0847],[16838.0,0.9134],[16837.0,0.08905998]],[[16842.0,0.013],[16843.0,0.3007],[16844.0,0.3007],[16846.0,0.52215178],[16848.0,1.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964072584,[[16841.0,0.50670591],[16840.0,1.0945],[16839.0,1.0847],[16838.0,0.9134],[16837.0,0.08905998]],[[16842.0,0.013],[16843.0,0.3007],[16844.0,0.3007],[16846.0,0.52215178],[16848.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964072800,[[16841.0,0.50670591],[16840.0,1.0945],[16839.0,1.0847],[16838.0,0.9134],[16837.0,0.08905998]],[[16842.0,0.013],[16843.0,0.3007],[16844.0,0.3007],[16846.0,0.52215178],[16847.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964074599,[[16841.0,0.50670591],[16840.0,0.7938],[16839.0,1.3854],[16838.0,0.9134],[16837.0,0.08905998]],[[16842.0,0.013],[16843.0,0.3007],[16845.0,0.3007],[16846.0,0.52215178],[16847.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964076062,[[16841.0,0.50670591],[16840.0,0.7938],[16839.0,1.0847],[16838.0,0.6127],[16837.0,0.08905998]],[[16842.0,0.013],[16846.0,0.52215178],[16847.0,0.3],[18302.0,0.089],[18308.0,0.00561053]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964076270,[[16841.0,0.50670591],[16840.0,0.7938],[16839.0,1.3854],[16838.0,0.9134],[16837.0,0.08905998]],[[16842.0,0.013],[16843.0,0.3007],[16845.0,0.3007],[16846.0,0.52215178],[16847.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964078804,[[16841.0,0.50670591],[16840.0,0.7938],[16839.0,1.0847],[16838.0,0.6127],[16837.0,0.08905998]],[[16842.0,0.013],[16846.0,0.52215178],[16847.0,0.3],[16960.0,0.02],[16962.0,0.04181917]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964079115,[[16841.0,0.50670591],[16840.0,0.7938],[16839.0,1.3854],[16838.0,0.9134],[16837.0,0.08905998]],[[16842.0,0.013],[16843.0,0.3007],[16845.0,0.3007],[16846.0,0.52215178],[16847.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964080054,[[16841.0,0.50670591],[16840.0,0.7938],[16839.0,1.0847],[16838.0,0.9134],[16837.0,0.08905998]],[[16842.0,0.013],[16843.0,0.3007],[16845.0,0.3007],[16846.0,0.52215178],[16847.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964080261,[[16841.0,0.50670591],[16840.0,0.7938],[16839.0,1.3854],[16838.0,0.9134],[16837.0,0.08905998]],[[16842.0,0.013],[16843.0,0.3007],[16845.0,0.3007],[16846.0,0.52215178],[16847.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964082905,[[16841.0,0.50670591],[16840.0,0.7938],[16839.0,1.0847],[16838.0,0.6127],[16837.0,0.08905998]],[[16842.0,0.013],[16846.0,0.52215178],[16847.0,0.3],[18308.0,0.00561053],[18329.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964083216,[[16841.0,0.50670591],[16840.0,0.7938],[16839.0,1.3854],[16838.0,0.6127],[16837.0,0.38975998]],[[16842.0,0.013],[16843.0,0.3007],[16845.0,0.3007],[16846.0,0.52215178],[16847.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964084373,[[16841.0,0.50670591],[16840.0,0.7938],[16839.0,1.3854],[16838.0,0.6127],[16837.0,0.3007]],[[16842.0,0.013],[16843.0,0.3007],[16845.0,0.3007],[16846.0,0.52215178],[16847.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964084792,[[16841.0,0.50670591],[16840.0,0.7938],[16839.0,1.0847],[16838.0,0.6127],[16837.0,0.08905998]],[[16842.0,0.013],[16846.0,0.52215178],[16847.0,0.3],[18308.0,0.00561053],[18329.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964085008,[[16841.0,0.50670591],[16840.0,0.7938],[16839.0,1.3854],[16838.0,0.6127],[16837.0,0.38975998]],[[16842.0,0.013],[16843.0,0.3007],[16846.0,0.52215178],[16847.0,0.3],[18308.0,0.00561053]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964085324,[[16841.0,0.50670591],[16840.0,0.7938],[16839.0,1.3854],[16838.0,0.6127],[16837.0,0.38975998]],[[16842.0,0.013],[16843.0,0.3007],[16845.0,0.3007],[16846.0,0.52215178],[16847.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964086477,[[16841.0,0.50657291],[16840.0,0.7938],[16839.0,1.3854],[16838.0,0.6127],[16837.0,0.38975998]],[[16842.0,0.013],[16843.0,0.3007],[16845.0,0.3007],[16846.0,0.52215178],[16847.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964086689,[[16841.0,0.50657291],[16840.0,0.7938],[16839.0,1.0847],[16838.0,0.6127],[16837.0,0.08905998]],[[16842.0,0.013],[16846.0,0.52215178],[16847.0,0.3],[18308.0,0.00561053],[18329.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964086892,[[16841.0,0.50657291],[16840.0,0.7938],[16839.0,1.3854],[16838.0,0.6127],[16837.0,0.38975998]],[[16842.0,0.013],[16843.0,0.3007],[16845.0,0.3007],[16846.0,0.52215178],[16847.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964089839,[[16841.0,0.50657291],[16840.0,0.7938],[16839.0,1.3854],[16838.0,0.9134],[16837.0,0.08905998]],[[16842.0,0.013],[16843.0,0.3007],[16845.0,0.3007],[16846.0,0.52215178],[16847.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964091530,[[16841.0,0.50657291],[16840.0,0.7938],[16839.0,1.0847],[16838.0,0.6127],[16837.0,0.08905998]],[[16842.0,0.013],[16846.0,0.52215178],[16847.0,0.3],[18308.0,0.00561053],[18329.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964091833,[[16841.0,0.50657291],[16840.0,0.7938],[16839.0,1.3854],[16838.0,0.9134],[16837.0,0.08905998]],[[16842.0,0.013],[16843.0,0.3007],[16845.0,0.3007],[16846.0,0.52215178],[16847.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964092039,[[16841.0,0.50657291],[16840.0,0.7938],[16839.0,1.3854],[16838.0,0.9134],[16837.0,0.08905998]],[[16842.0,0.013],[16846.0,0.52215178],[16847.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964092040,[[16841.0,0.50657291],[16840.0,0.7938],[16839.0,1.0847],[16838.0,0.6127],[16837.0,0.08905998]],[[16842.0,0.013],[16846.0,0.52215178],[16847.0,0.3],[17030.0,0.23035992],[18308.0,0.00561053]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964092252,[[16841.0,0.50657291],[16840.0,0.7938],[16839.0,1.3854],[16838.0,0.9134],[16837.0,0.08905998]],[[16842.0,0.013],[16844.0,0.3007],[16845.0,0.3007],[16846.0,0.52215178],[16847.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964094047,[[16841.0,0.50657291],[16840.0,0.7938],[16839.0,1.3854],[16838.0,0.9134],[16837.0,0.08905998]],[[16842.0,0.013],[16845.0,0.3007],[16846.0,0.52215178],[16847.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964094048,[[16841.0,0.50657291],[16840.0,0.7938],[16839.0,1.3854],[16838.0,0.9134],[16837.0,0.08905998]],[[16842.0,0.013],[16843.0,0.3007],[16845.0,0.3007],[16846.0,0.52215178],[16847.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964096052,[[16841.0,0.50657291],[16840.0,0.7938],[16839.0,1.0847],[16838.0,0.6127],[16837.0,0.08905998]],[[16842.0,0.013],[16846.0,0.52215178],[16847.0,0.3],[18308.0,0.00561053],[18329.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964096258,[[16841.0,0.50657291],[16840.0,1.0945],[16839.0,1.0847],[16838.0,0.9134],[16837.0,0.08905998]],[[16842.0,0.013],[16843.0,0.3007],[16845.0,0.3007],[16846.0,0.52215178],[16847.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964096471,[[16841.0,0.50657291],[16840.0,1.0945],[16839.0,1.0847],[16838.0,0.9134],[16837.0,0.22264994]],[[16842.0,0.013],[16843.0,0.3007],[16845.0,0.3007],[16846.0,0.52215178],[16847.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964100776,[[16841.0,0.50657291],[16840.0,0.7938],[16839.0,1.0847],[16838.0,0.6127],[16837.0,0.22264994]],[[16842.0,0.013],[16846.0,0.52215178],[16847.0,0.3],[18308.0,0.00561053],[18329.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964100987,[[16841.0,0.50657291],[16840.0,0.7938],[16839.0,1.3854],[16838.0,0.9134],[16837.0,0.22264994]],[[16842.0,0.013],[16843.0,0.3007],[16845.0,0.3007],[16846.0,0.52215178],[16847.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964101827,[[16841.0,0.50657291],[16840.0,0.7938],[16839.0,1.3854],[16838.0,0.9134],[16837.0,0.08905998]],[[16842.0,0.013],[16843.0,0.3007],[16845.0,0.3007],[16846.0,0.52215178],[16847.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964102143,[[16841.0,0.50657291],[16840.0,0.7938],[16839.0,1.3854],[16838.0,0.6134],[16837.0,0.08905998]],[[16842.0,0.013],[16843.0,0.3007],[16845.0,0.3007],[16846.0,0.52215178],[16847.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964103612,[[16841.0,0.50657291],[16840.0,0.7938],[16839.0,1.3854],[16838.0,0.6134],[16837.0,0.08905998]],[[16842.0,0.013],[16843.0,0.3007],[16845.0,0.3007],[16846.0,0.52215178],[16847.0,1.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964103926,[[16841.0,0.50657291],[16840.0,0.7938],[16839.0,1.3854],[16838.0,0.3127],[16837.0,0.38975998]],[[16842.0,0.3137],[16844.0,0.3007],[16846.0,0.52215178],[16847.0,1.05],[18308.0,0.00561053]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964104241,[[16841.0,0.50657291],[16840.0,0.7938],[16839.0,1.3854],[16838.0,0.3127],[16837.0,0.3007]],[[16842.0,0.3137],[16844.0,0.3007],[16846.0,0.52215178],[16847.0,1.05],[18308.0,0.00561053]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964105929,[[16841.0,0.50657291],[16840.0,0.7938],[16839.0,1.3854],[16838.0,0.3127],[16837.0,0.38975998]],[[16842.0,0.3137],[16844.0,0.3007],[16846.0,0.52215178],[16847.0,1.05],[18308.0,0.00561053]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964106132,[[16841.0,0.50657291],[16840.0,0.7938],[16839.0,1.3854],[16838.0,0.3127],[16837.0,0.38975998]],[[16842.0,0.3137],[16844.0,0.3007],[16846.0,0.52215178],[16847.0,1.05],[16853.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964107818,[[16841.0,0.50657291],[16840.0,0.7938],[16839.0,1.0847],[16838.0,0.3127],[16837.0,0.08905998]],[[16842.0,0.013],[16846.0,0.52215178],[16847.0,1.05],[16853.0,0.93450987],[18308.0,0.00561053]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964108021,[[16841.0,0.50657291],[16840.0,0.7938],[16839.0,1.3854],[16838.0,0.3127],[16837.0,0.38975998]],[[16842.0,0.3137],[16844.0,0.3007],[16846.0,0.52215178],[16847.0,1.05],[16853.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964108444,[[16841.0,0.50657291],[16840.0,0.7938],[16839.0,1.0847],[16838.0,0.3127],[16837.0,0.08905998]],[[16842.0,0.013],[16846.0,0.52215178],[16847.0,1.05],[16853.0,0.93450987],[18308.0,0.00561053]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964108651,[[16841.0,0.50657291],[16840.0,0.7938],[16839.0,1.3854],[16838.0,0.3127],[16837.0,0.38975998]],[[16842.0,0.3137],[16844.0,0.3007],[16846.0,0.52215178],[16847.0,1.05],[16853.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964109919,[[16841.0,0.50657291],[16840.0,0.7938],[16839.0,1.0847],[16838.0,0.3127],[16837.0,0.08905998]],[[16842.0,0.013],[16846.0,0.52215178],[16847.0,1.05],[16853.0,0.93450987],[18308.0,0.00561053]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964110124,[[16841.0,0.50657291],[16840.0,0.7938],[16839.0,1.3854],[16838.0,0.3127],[16837.0,0.38975998]],[[16842.0,0.3137],[16844.0,0.3007],[16846.0,0.52215178],[16847.0,1.05],[16853.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964112235,[[16841.0,0.50657291],[16840.0,0.7938],[16839.0,1.3854],[16838.0,0.6134],[16837.0,0.22264994]],[[16842.0,0.013],[16843.0,0.3007],[16845.0,0.3007],[16846.0,0.52215178],[16847.0,1.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964112440,[[16841.0,0.50657291],[16840.0,0.7938],[16839.0,1.3854],[16838.0,0.9134],[16837.0,0.22264994]],[[16842.0,0.013],[16843.0,0.3007],[16845.0,0.3007],[16846.0,0.52215178],[16847.0,1.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964112648,[[16841.0,0.50657291],[16840.0,0.7938],[16839.0,1.3854],[16838.0,0.9134],[16837.0,0.08905998]],[[16842.0,0.013],[16843.0,0.3007],[16845.0,0.3007],[16846.0,0.52215178],[16847.0,1.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964112974,[[16841.0,0.50657291],[16840.0,0.7938],[16839.0,1.3854],[16838.0,0.9134],[16837.0,0.22264994]],[[16842.0,0.013],[16843.0,0.3007],[16845.0,0.3007],[16846.0,0.52215178],[16847.0,1.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964113170,[[16841.0,0.50657291],[16840.0,0.7938],[16839.0,1.3854],[16838.0,0.9134],[16837.0,0.08905998]],[[16842.0,0.013],[16843.0,0.3007],[16845.0,0.3007],[16846.0,0.52215178],[16847.0,1.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964113809,[[16841.0,0.50657291],[16840.0,0.7938],[16839.0,1.0847],[16838.0,0.6127],[16837.0,0.08905998]],[[16842.0,0.013],[16846.0,0.52215178],[16847.0,1.05],[18290.0,0.00673329],[18302.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964114013,[[16841.0,0.50657291],[16840.0,0.7938],[16839.0,1.3854],[16838.0,0.9134],[16837.0,0.08905998]],[[16842.0,0.013],[16843.0,0.3007],[16845.0,0.3007],[16846.0,0.52215178],[16847.0,1.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964114225,[[16841.0,0.50657291],[16840.0,0.7938],[16839.0,1.3854],[16838.0,0.6134],[16837.0,0.08905998]],[[16842.0,0.013],[16843.0,0.3007],[16845.0,0.3007],[16846.0,0.52215178],[16847.0,1.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964116856,[[16841.0,0.50657291],[16840.0,1.0945],[16839.0,1.0847],[16838.0,0.6134],[16837.0,0.08905998]],[[16842.0,0.013],[16843.0,0.3007],[16845.0,0.3007],[16846.0,0.52215178],[16847.0,1.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964119587,[[16841.0,0.50657291],[16840.0,0.7938],[16839.0,1.0847],[16838.0,0.3127],[16837.0,0.08905998]],[[16842.0,0.013],[16846.0,0.52215178],[16847.0,1.05],[18302.0,0.089],[18308.0,0.00561053]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964119901,[[16841.0,0.50657291],[16840.0,1.0945],[16839.0,1.0847],[16838.0,0.6134],[16837.0,0.08905998]],[[16842.0,0.013],[16843.0,0.3007],[16845.0,0.3007],[16846.0,0.52215178],[16847.0,1.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964123689,[[16841.0,0.50657291],[16840.0,0.7938],[16839.0,1.0847],[16838.0,0.6134],[16837.0,0.08905998]],[[16842.0,0.013],[16843.0,0.3007],[16845.0,0.3007],[16846.0,0.52215178],[16847.0,1.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964124212,[[16841.0,0.50657291],[16840.0,0.7938],[16839.0,1.0847],[16838.0,0.9141],[16837.0,0.08905998]],[[16842.0,0.013],[16843.0,0.3007],[16845.0,0.3007],[16846.0,0.52215178],[16847.0,1.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964129046,[[16841.0,0.50657291],[16840.0,0.7938],[16839.0,1.0847],[16838.0,0.3127],[16837.0,0.08905998]],[[16842.0,0.013],[16846.0,0.52215178],[16847.0,1.05],[18329.0,0.05],[18352.0,0.41680228]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964129255,[[16841.0,0.50657291],[16840.0,0.7938],[16839.0,1.3854],[16838.0,0.6134],[16837.0,0.08905998]],[[16842.0,0.013],[16843.0,0.3007],[16845.0,0.3007],[16846.0,0.52215178],[16847.0,1.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964134509,[[16841.0,0.50657291],[16840.0,0.7938],[16839.0,1.0847],[16838.0,0.3127],[16837.0,0.08905998]],[[16842.0,0.013],[16846.0,0.52215178],[16847.0,1.05],[18302.0,0.089],[18308.0,0.00561053]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964134717,[[16841.0,0.50657291],[16840.0,0.7938],[16839.0,1.0847],[16838.0,0.6134],[16837.0,0.38975998]],[[16842.0,0.013],[16843.0,0.3007],[16844.0,0.3007],[16846.0,0.52215178],[16847.0,1.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964135144,[[16841.0,0.50657291],[16840.0,0.7938],[16839.0,1.0847],[16838.0,0.6134],[16837.0,0.3007]],[[16842.0,0.013],[16843.0,0.3007],[16844.0,0.3007],[16846.0,0.52215178],[16847.0,1.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964135673,[[16841.0,0.50657291],[16840.0,0.7938],[16839.0,1.0847],[16838.0,0.6134],[16837.0,0.3007]],[[16842.0,0.013],[16843.0,0.3007],[16844.0,0.3007],[16846.0,0.82215178],[16847.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964137877,[[16841.0,0.50657291],[16840.0,0.7938],[16839.0,1.0847],[16838.0,0.3127],[11100.0,0.01]],[[16842.0,0.013],[16846.0,0.82215178],[16847.0,0.75],[18302.0,0.089],[18308.0,0.00561053]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964138090,[[16841.0,0.50657291],[16840.0,0.7938],[16839.0,1.3854],[16838.0,0.3127],[16837.0,0.3007]],[[16842.0,0.3137],[16844.0,0.3007],[16846.0,0.82215178],[16847.0,0.75],[16854.0,1.3811]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964138404,[[16841.0,0.5063511],[16840.0,0.7938],[16839.0,1.3854],[16838.0,0.3127],[16837.0,0.3007]],[[16842.0,0.3137],[16844.0,0.3007],[16846.0,0.82215178],[16847.0,0.75],[16854.0,0.7811]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964138614,[[16841.0,0.5063511],[16840.0,0.7938],[16839.0,1.3854],[16838.0,0.3127],[16837.0,0.38975998]],[[16842.0,0.3137],[16844.0,0.3007],[16846.0,0.82215178],[16847.0,0.75],[16854.0,0.7811]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964140192,[[16841.0,0.5063511],[16840.0,0.7938],[16839.0,1.3854],[16838.0,0.3127],[16837.0,0.38975998]],[[16842.0,0.013],[16843.0,0.3007],[16845.0,0.3007],[16846.0,0.82215178],[16847.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964141346,[[16841.0,0.5063511],[16840.0,0.7938],[16839.0,1.0847],[16838.0,0.3127],[16837.0,0.08905998]],[[16842.0,0.013],[16843.0,0.3007],[16845.0,0.3007],[16846.0,0.82215178],[16847.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964141556,[[16841.0,0.5063511],[16840.0,0.7938],[16839.0,1.3854],[16838.0,0.3127],[16837.0,0.38975998]],[[16842.0,0.013],[16843.0,0.3007],[16845.0,0.3007],[16846.0,0.82215178],[16847.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964141762,[[16841.0,0.5063511],[16840.0,0.7938],[16839.0,1.3854],[16838.0,0.3127],[16837.0,0.08905998]],[[16842.0,0.013],[16846.0,0.82215178],[16847.0,0.75],[18302.0,0.089],[18308.0,0.00561053]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964142080,[[16841.0,0.5063511],[16840.0,0.7938],[16839.0,1.3854],[16838.0,0.3127],[16837.0,0.38975998]],[[16842.0,0.013],[16843.0,0.3007],[16845.0,0.3007],[16846.0,0.82215178],[16847.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964144709,[[16841.0,0.5063511],[16840.0,0.7938],[16839.0,1.3854],[16838.0,0.3127],[16837.0,0.3007]],[[16842.0,0.013],[16843.0,0.3007],[16845.0,0.3007],[16846.0,0.82215178],[16847.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964147128,[[16841.0,0.5063511],[16840.0,0.7938],[16839.0,1.3854],[16838.0,0.3127],[16837.0,0.38975998]],[[16842.0,0.013],[16843.0,0.3007],[16845.0,0.3007],[16846.0,0.82215178],[16847.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964148805,[[16841.0,0.5063511],[16840.0,0.7938],[16839.0,1.3854],[16838.0,0.3127],[16837.0,0.3007]],[[16842.0,0.013],[16843.0,0.3007],[16845.0,0.3007],[16846.0,0.82215178],[16847.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964149546,[[16841.0,0.5063511],[16840.0,0.7938],[16839.0,1.0847],[16838.0,0.3127],[16837.0,0.3007]],[[16842.0,0.013],[16843.0,0.3007],[16845.0,0.3007],[16846.0,0.82215178],[16847.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964149750,[[16841.0,0.5063511],[16840.0,0.7938],[16839.0,1.3854],[16838.0,0.3127],[16837.0,0.3007]],[[16842.0,0.013],[16843.0,0.3007],[16846.0,0.82215178],[16847.0,0.75],[18290.0,0.00673329]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964149966,[[16841.0,0.5063511],[16840.0,0.7938],[16839.0,1.3854],[16838.0,0.3127],[16837.0,0.38975998]],[[16842.0,0.013],[16843.0,0.3007],[16844.0,0.3007],[16846.0,0.82215178],[16847.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964161639,[[16841.0,0.5063511],[16840.0,0.7938],[16839.0,1.0847],[16838.0,0.3127],[16837.0,0.08905998]],[[16842.0,0.013],[16846.0,0.82215178],[16847.0,0.75],[18302.0,0.089],[18308.0,0.00561053]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964161837,[[16841.0,0.5063511],[16840.0,0.7938],[16839.0,1.3854],[16838.0,0.3127],[16837.0,0.38975998]],[[16842.0,0.013],[16843.0,0.3007],[16845.0,0.3007],[16846.0,0.82215178],[16847.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964166688,[[16841.0,0.5063511],[16840.0,0.7938],[16839.0,1.3854],[16838.0,0.3127],[16837.0,0.38975998]],[[16842.0,0.013],[16843.0,0.3007],[16844.0,0.3007],[16846.0,0.82215178],[16847.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964168993,[[16841.0,0.5063511],[16840.0,0.7938],[16839.0,1.0847],[16838.0,0.3127],[16837.0,0.38975998]],[[16842.0,0.013],[16843.0,0.3007],[16844.0,0.3007],[16846.0,0.82215178],[16847.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964169208,[[16841.0,0.5063511],[16840.0,0.7938],[16839.0,1.3854],[16838.0,0.3127],[16837.0,0.38975998]],[[16842.0,0.013],[16843.0,0.3007],[16845.0,0.3007],[16846.0,0.82215178],[16847.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964169936,[[16841.0,0.5063511],[16840.0,0.7938],[16839.0,1.0847],[16838.0,0.3127],[16837.0,0.08905998]],[[16842.0,0.013],[16846.0,0.82215178],[16847.0,0.75],[18290.0,0.00673329],[18302.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964170153,[[16841.0,0.5063511],[16840.0,0.7938],[16839.0,1.3854],[16838.0,0.3127],[16837.0,0.38975998]],[[16842.0,0.013],[16843.0,0.3007],[16845.0,0.3007],[16846.0,0.82215178],[16847.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964170994,[[16841.0,0.5063511],[16840.0,0.7938],[16839.0,1.0847],[16838.0,0.3127],[16837.0,0.08905998]],[[16842.0,0.013],[16843.0,0.3007],[16845.0,0.3007],[16846.0,0.82215178],[16847.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964171210,[[16841.0,0.5063511],[16840.0,0.7938],[16839.0,1.3854],[16838.0,0.3127],[16837.0,0.08905998]],[[16842.0,0.013],[16843.0,0.3007],[16845.0,0.3007],[16846.0,0.82215178],[16847.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964171211,[[16841.0,0.5063511],[16840.0,0.7938],[16839.0,1.3854],[16838.0,0.3127],[16837.0,0.38975998]],[[16842.0,0.013],[16843.0,0.3007],[16845.0,0.3007],[16846.0,0.82215178],[16847.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964171739,[[16841.0,0.5063511],[16840.0,0.7938],[16839.0,1.0847],[16838.0,0.3127],[16837.0,0.08905998]],[[16842.0,0.013],[16846.0,0.82215178],[16847.0,0.75],[18290.0,0.00673329],[18302.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964171948,[[16841.0,0.5063511],[16840.0,0.7938],[16839.0,1.3854],[16838.0,0.3127],[16837.0,0.38975998]],[[16842.0,0.013],[16843.0,0.3007],[16844.0,0.3007],[16846.0,0.82215178],[16847.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964172781,[[16841.0,0.5063511],[16840.0,0.7938],[16839.0,1.3854],[16838.0,0.3127],[16837.0,0.3007]],[[16842.0,0.013],[16843.0,0.3007],[16844.0,0.3007],[16846.0,0.82215178],[16847.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964173407,[[16841.0,0.5063511],[16840.0,0.7938],[16839.0,1.3854],[16838.0,0.3127],[16837.0,0.3007]],[[16842.0,0.013],[16843.0,0.3007],[16844.0,0.3007],[16846.0,0.82215178],[18261.0,0.00561053]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964173618,[[16841.0,0.5063511],[16840.0,0.7938],[16839.0,1.3854],[16838.0,0.3127],[16837.0,0.3007]],[[16842.0,0.013],[16843.0,0.3007],[16844.0,0.3007],[16846.0,0.82215178],[16847.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964176885,[[16841.0,0.5063511],[16840.0,0.7938],[16839.0,1.3854],[16838.0,0.3127],[16837.0,0.38975998]],[[16842.0,0.013],[16843.0,0.3007],[16844.0,0.3007],[16846.0,0.82215178],[16847.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964177404,[[16841.0,0.5063511],[16840.0,0.7938],[16839.0,1.3854],[16838.0,0.3127],[16837.0,0.38975998]],[[16842.0,0.01284283],[16843.0,0.3007],[16844.0,0.3007],[16846.0,0.82215178],[16847.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964179194,[[16841.0,0.5063511],[16840.0,0.7938],[16839.0,1.3854],[16838.0,0.6134],[16837.0,0.08905998]],[[16842.0,0.01284283],[16843.0,0.3007],[16844.0,0.3007],[16846.0,0.82215178],[16847.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964179935,[[16841.0,0.5063511],[16840.0,0.7938],[16839.0,1.3854],[16838.0,0.6134],[16836.0,0.52264994]],[[16842.0,0.01284283],[16843.0,0.3007],[16844.0,0.3007],[16846.0,0.82215178],[16847.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964180136,[[16841.0,0.5063511],[16840.0,0.7938],[16839.0,1.3854],[16838.0,0.6134],[16837.0,0.08905998]],[[16842.0,0.01284283],[16843.0,0.3007],[16844.0,0.3007],[16846.0,0.82215178],[16847.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964180455,[[16841.0,0.5063511],[16840.0,0.7938],[16839.0,1.3854],[16838.0,0.6134],[16836.0,0.52264994]],[[16842.0,0.01284283],[16843.0,0.3007],[16844.0,0.3007],[16846.0,0.82215178],[16847.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964180878,[[16841.0,0.5063511],[16840.0,0.7938],[16839.0,1.0847],[16838.0,0.3127],[16837.0,0.08905998]],[[16842.0,0.01284283],[16846.0,0.82215178],[16847.0,0.75],[18261.0,0.00561053],[18290.0,0.00673329]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964181096,[[16841.0,0.5063511],[16840.0,0.7938],[16839.0,1.3854],[16838.0,0.6134],[16836.0,0.52264994]],[[16842.0,0.01284283],[16843.0,0.3007],[16846.0,0.82215178],[16847.0,0.75],[18261.0,0.00561053]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964181304,[[16841.0,0.5063511],[16840.0,0.7938],[16839.0,1.3854],[16838.0,0.6134],[16837.0,0.08905998]],[[16842.0,0.01284283],[16843.0,0.3007],[16846.0,0.82215178],[16847.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964181305,[[16841.0,0.5063511],[16840.0,0.7938],[16839.0,1.3854],[16838.0,0.6134],[16837.0,0.08905998]],[[16842.0,0.01284283],[16843.0,0.3007],[16844.0,0.3007],[16846.0,0.82215178],[16847.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964184976,[[16841.0,0.5063511],[16840.0,0.7938],[16839.0,1.3854],[16838.0,0.6134],[16836.0,0.52264994]],[[16842.0,0.01284283],[16843.0,0.3007],[16844.0,0.3007],[16846.0,0.82215178],[16847.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964188128,[[16841.0,0.5063511],[16840.0,0.7938],[16839.0,1.0847],[16838.0,0.3127],[16836.0,0.52264994]],[[16842.0,0.01284283],[16846.0,0.82215178],[16847.0,0.75],[18261.0,0.00561053],[18290.0,0.00673329]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964188349,[[16841.0,0.5063511],[16840.0,0.7938],[16839.0,1.0847],[16838.0,0.6134],[16837.0,0.3007]],[[16842.0,0.01284283],[16843.0,0.3007],[16844.0,0.3007],[16846.0,0.82215178],[16847.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964189820,[[16841.0,0.5063511],[16840.0,0.7938],[16839.0,1.0847],[16838.0,0.6134],[16837.0,0.38975998]],[[16842.0,0.01284283],[16843.0,0.3007],[16844.0,0.3007],[16846.0,0.82215178],[16847.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964191600,[[16841.0,0.5063511],[16840.0,0.7938],[16839.0,1.0847],[16838.0,0.3127],[16837.0,0.08905998]],[[16842.0,0.01284283],[16843.0,0.3007],[16844.0,0.3007],[16846.0,0.82215178],[16847.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964191815,[[16841.0,0.5063511],[16840.0,0.7938],[16839.0,1.3854],[16838.0,0.3127],[16837.0,0.38975998]],[[16842.0,0.01284283],[16843.0,0.3007],[16845.0,0.3007],[16846.0,0.82215178],[16847.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964194545,[[16841.0,0.5063511],[16840.0,0.7938],[16839.0,1.3854],[16838.0,0.6127],[16837.0,0.38975998]],[[16842.0,0.01284283],[16843.0,0.3007],[16845.0,0.3007],[16846.0,0.82215178],[16847.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964200439,[[16841.0,0.5063511],[16840.0,0.7938],[16839.0,1.3854],[16838.0,0.6127],[16837.0,0.38975998]],[[16842.0,0.01284283],[16843.0,0.3007],[16845.0,0.3007],[16846.0,0.82215178],[16848.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964200963,[[16841.0,0.5063511],[16840.0,0.7938],[16839.0,1.0847],[16838.0,0.6127],[16837.0,0.08905998]],[[16842.0,0.01284283],[16846.0,0.82215178],[16848.0,0.95],[18290.0,0.00673329],[18302.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964201374,[[16841.0,0.5063511],[16840.0,0.7938],[16839.0,1.3854],[16838.0,0.9134],[16837.0,0.08905998]],[[16842.0,0.01284283],[16843.0,0.3007],[16845.0,0.3007],[16846.0,0.82215178],[16848.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964205377,[[16841.0,0.5063511],[16840.0,0.7938],[16839.0,1.0847],[16838.0,0.6127],[16837.0,0.08905998]],[[16842.0,0.01284283],[16846.0,0.82215178],[16848.0,0.95],[18302.0,0.089],[18308.0,0.00561053]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964205576,[[16841.0,0.5063511],[16840.0,0.7938],[16839.0,1.0847],[16838.0,0.6127],[16837.0,0.08905998]],[[16842.0,0.01284283],[16846.0,0.82215178],[16848.0,0.95],[17045.0,0.23035992],[18302.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964206003,[[16841.0,0.5063511],[16840.0,0.7938],[16839.0,1.3854],[16838.0,0.9134],[16837.0,0.08905998]],[[16842.0,0.01284283],[16843.0,0.3007],[16845.0,0.3007],[16846.0,0.82215178],[16848.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964209585,[[16841.0,0.5063511],[16840.0,1.0945],[16839.0,1.0847],[16838.0,0.9134],[16837.0,0.08905998]],[[16842.0,0.01284283],[16843.0,0.3007],[16845.0,0.3007],[16846.0,0.82215178],[16848.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964210004,[[16841.0,0.5063511],[16840.0,1.0945],[16839.0,1.0847],[16838.0,0.9134],[16837.0,0.22264994]],[[16842.0,0.01284283],[16843.0,0.3007],[16845.0,0.3007],[16846.0,0.82215178],[16848.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964210533,[[16841.0,0.5063511],[16840.0,1.0945],[16839.0,1.0847],[16838.0,0.9134],[16837.0,0.22264994]],[[16842.0,0.01284283],[16843.0,0.3007],[16845.0,0.3007],[16846.0,0.52215178],[16848.0,1.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964210730,[[16841.0,0.5063511],[16840.0,1.0945],[16839.0,1.0847],[16838.0,1.00245998],[16837.0,0.13358996]],[[16842.0,0.01284283],[16843.0,0.3007],[16845.0,0.3007],[16846.0,0.52215178],[16848.0,1.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964210943,[[16841.0,0.5063511],[16840.0,1.0945],[16839.0,1.0847],[16838.0,0.9134],[16837.0,0.22264994]],[[16842.0,0.01284283],[16843.0,0.3007],[16845.0,0.3007],[16846.0,0.52215178],[16848.0,1.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964212844,[[16841.0,0.5063511],[16840.0,1.0945],[16839.0,1.0847],[16838.0,0.9134],[16837.0,0.22264994]],[[16842.0,0.01284283],[16844.0,0.3007],[16845.0,0.3007],[16846.0,0.52215178],[16848.0,1.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964217788,[[16841.0,0.5063511],[16840.0,1.0945],[16839.0,1.0847],[16838.0,0.9134],[16837.0,0.22264994]],[[16842.0,0.01284283],[16844.0,0.3007],[16845.0,0.3007],[16846.0,0.82215178],[16848.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964217992,[[16841.0,0.5063511],[16840.0,1.0945],[16839.0,1.0847],[16838.0,0.9134],[16837.0,0.08905998]],[[16842.0,0.01284283],[16844.0,0.3007],[16845.0,0.3007],[16846.0,0.82215178],[16848.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964219772,[[16841.0,0.5063511],[16840.0,1.0945],[16839.0,1.0847],[16838.0,0.9134],[16837.0,0.08905998]],[[16842.0,0.31354283],[16844.0,0.3007],[16846.0,0.82215178],[16848.0,0.95],[18308.0,0.00561053]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964221573,[[16841.0,0.5063511],[16840.0,0.7938],[16839.0,1.0847],[16838.0,0.6127],[16837.0,0.08905998]],[[16842.0,0.01284283],[16846.0,0.82215178],[16848.0,0.95],[18308.0,0.00561053],[18329.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964221884,[[16841.0,0.5063511],[16840.0,0.7938],[16839.0,1.3854],[16838.0,0.6127],[16837.0,0.38975998]],[[16842.0,0.01284283],[16843.0,0.3007],[16844.0,0.3007],[16846.0,0.82215178],[16848.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964222412,[[16841.0,0.5063511],[16840.0,0.7938],[16839.0,1.3854],[16838.0,0.6127],[16837.0,0.52334994]],[[16842.0,0.01284283],[16843.0,0.3007],[16846.0,1.12285178],[16848.0,0.95],[18308.0,0.00561053]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964223147,[[16841.0,0.5063511],[16840.0,0.7938],[16839.0,1.3854],[16838.0,0.70175998],[16837.0,0.43428996]],[[16842.0,0.01284283],[16843.0,0.3007],[16846.0,1.12285178],[16848.0,0.95],[16851.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964225664,[[16841.0,0.5063511],[16840.0,0.7938],[16839.0,1.0847],[16838.0,0.70175998],[16837.0,0.13358996]],[[16842.0,0.01284283],[16846.0,0.82215178],[16848.0,0.95],[16851.0,0.93450987],[18308.0,0.00561053]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964225980,[[16841.0,0.5063511],[16840.0,1.0945],[16839.0,1.0847],[16838.0,1.00245998],[16837.0,0.13358996]],[[16842.0,0.01284283],[16844.0,0.3007],[16846.0,1.12285178],[16848.0,0.95],[16851.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964227244,[[16841.0,0.5062236],[16840.0,1.0945],[16839.0,1.0847],[16838.0,1.00245998],[16837.0,0.13358996]],[[16842.0,0.01284283],[16844.0,0.3007],[16846.0,1.12285178],[16848.0,0.95],[16851.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964231242,[[16841.0,0.4992236],[16840.0,1.0945],[16839.0,1.0847],[16838.0,1.00245998],[16837.0,0.13358996]],[[16842.0,0.017],[16844.0,0.3007],[16846.0,1.12285178],[16848.0,0.95],[16851.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964231562,[[16841.0,0.4992236],[16840.0,0.7938],[16839.0,1.0847],[16838.0,0.70175998],[16837.0,0.13358996]],[[16842.0,0.017],[16846.0,0.82215178],[16848.0,0.95],[16851.0,0.93450987],[18308.0,0.00561053]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964231770,[[16841.0,0.4992236],[16840.0,1.0945],[16839.0,1.3854],[16838.0,0.70175998],[16837.0,0.13358996]],[[16842.0,0.017],[16844.0,0.3007],[16846.0,1.12285178],[16848.0,0.95],[16851.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964231981,[[16841.0,0.5062236],[16840.0,1.0945],[16839.0,1.3854],[16838.0,0.70175998],[16837.0,0.13358996]],[[16842.0,0.016],[16844.0,0.3007],[16846.0,1.12285178],[16848.0,0.95],[16851.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964233763,[[16841.0,0.5062236],[16840.0,1.0945],[16839.0,1.3854],[16838.0,0.6127],[16837.0,0.22264994]],[[16842.0,0.016],[16844.0,0.3007],[16846.0,1.12285178],[16848.0,0.95],[16851.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964234180,[[16841.0,0.5062236],[16840.0,1.0945],[16839.0,1.3854],[16838.0,0.70175998],[16837.0,0.13358996]],[[16842.0,0.016],[16844.0,0.3007],[16846.0,1.12285178],[16848.0,0.95],[16851.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964234922,[[16841.0,0.5062236],[16840.0,0.7938],[16839.0,1.0847],[16838.0,0.70175998],[16837.0,0.13358996]],[[16842.0,0.016],[16846.0,0.82215178],[16848.0,0.95],[16851.0,0.93450987],[18329.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964235125,[[16841.0,0.5062236],[16840.0,1.0945],[16839.0,1.3854],[16838.0,0.70175998],[16837.0,0.13358996]],[[16842.0,0.016],[16846.0,0.82215178],[16848.0,0.95],[16851.0,0.93450987],[18329.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964235340,[[16841.0,0.5062236],[16840.0,1.0945],[16839.0,1.3854],[16838.0,0.70175998],[16837.0,0.13358996]],[[16842.0,0.016],[16844.0,0.3007],[16846.0,1.12285178],[16848.0,0.95],[16851.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964237232,[[16841.0,0.5062236],[16840.0,1.0945],[16839.0,1.3854],[16838.0,0.6127],[16837.0,0.22264994]],[[16842.0,0.016],[16844.0,0.3007],[16846.0,1.12285178],[16848.0,0.95],[16851.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964238720,[[16841.0,0.5062236],[16840.0,1.0945],[16839.0,1.0847],[16838.0,0.9134],[16837.0,0.22264994]],[[16842.0,0.016],[16844.0,0.3007],[16846.0,1.12285178],[16848.0,0.95],[16851.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964239035,[[16841.0,0.5062236],[16840.0,1.0945],[16839.0,1.0847],[16838.0,0.9134],[16837.0,0.22264994]],[[16842.0,0.016],[16844.0,0.3007],[16846.0,1.12285178],[16848.0,0.95],[16850.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964241134,[[16841.0,0.5062236],[16840.0,1.0945],[16839.0,1.0847],[16838.0,0.9134],[16837.0,0.08905998]],[[16842.0,0.016],[16844.0,0.3007],[16846.0,1.12285178],[16848.0,0.95],[16850.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964241345,[[16841.0,0.5062236],[16840.0,1.0945],[16839.0,1.0847],[16838.0,0.6134],[16836.0,0.52264994]],[[16842.0,0.016],[16844.0,0.3007],[16846.0,1.12285178],[16848.0,0.95],[16850.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964241569,[[16841.0,0.5062236],[16840.0,1.0945],[16839.0,1.0847],[16838.0,0.6134],[16837.0,0.08905998]],[[16842.0,0.016],[16844.0,0.3007],[16846.0,1.12285178],[16848.0,0.95],[16850.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964255948,[[16841.0,0.5062236],[16840.0,0.7938],[16839.0,1.0847],[16838.0,0.3127],[16837.0,0.08905998]],[[16842.0,0.016],[16846.0,0.82215178],[16848.0,0.95],[16850.0,0.93450987],[18352.0,0.41680228]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964256159,[[16841.0,0.5062236],[16840.0,0.7938],[16839.0,1.3854],[16838.0,0.6134],[16837.0,0.08905998]],[[16842.0,0.016],[16843.0,0.3007],[16845.0,0.3007],[16846.0,0.82215178],[16848.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964257844,[[16841.0,0.5062236],[16840.0,0.7938],[16839.0,1.0847],[16838.0,0.3127],[16837.0,0.08905998]],[[16842.0,0.016],[16846.0,0.82215178],[16848.0,0.95],[18329.0,0.05],[18352.0,0.41680228]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964258051,[[16841.0,0.5062236],[16840.0,0.7938],[16839.0,1.3854],[16838.0,0.6134],[16837.0,0.08905998]],[[16842.0,0.016],[16844.0,0.3007],[16845.0,0.3007],[16846.0,0.82215178],[16848.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964259524,[[16841.0,0.5062236],[16840.0,0.7938],[16839.0,1.3854],[16838.0,0.6134],[16837.0,0.22264994]],[[16842.0,0.016],[16844.0,0.3007],[16845.0,0.3007],[16846.0,0.82215178],[16848.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964260786,[[16841.0,0.5062236],[16840.0,0.7938],[16839.0,1.0847],[16838.0,0.3127],[16837.0,0.22264994]],[[16842.0,0.016],[16846.0,0.82215178],[16848.0,0.95],[18329.0,0.05],[18352.0,0.41680228]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964261107,[[16841.0,0.5062236],[16840.0,0.7938],[16839.0,1.0847],[16838.0,0.3127],[16837.0,0.22264994]],[[16842.0,0.016],[16846.0,0.82215178],[16848.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964261108,[[16841.0,0.5062236],[16840.0,1.0945],[16839.0,1.0847],[16838.0,0.6134],[16837.0,0.22264994]],[[16842.0,0.016],[16844.0,0.3007],[16845.0,0.3007],[16846.0,0.82215178],[16848.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964261827,[[16841.0,0.5062236],[16840.0,1.0945],[16839.0,1.0847],[16838.0,0.70245998],[16837.0,0.13358996]],[[16842.0,0.016],[16844.0,0.3007],[16845.0,0.3007],[16846.0,0.82215178],[16848.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964262037,[[16841.0,0.5062236],[16840.0,1.0945],[16839.0,1.0847],[16838.0,0.6134],[16837.0,0.22264994]],[[16842.0,0.016],[16844.0,0.3007],[16845.0,0.3007],[16846.0,0.82215178],[16848.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964262251,[[16841.0,0.5062236],[16840.0,1.0945],[16839.0,1.0847],[16838.0,0.70245998],[16837.0,0.13358996]],[[16842.0,0.016],[16844.0,0.3007],[16845.0,0.3007],[16846.0,0.82215178],[16848.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964262568,[[16841.0,0.5062236],[16840.0,1.0945],[16839.0,1.0847],[16838.0,1.00245998],[16837.0,0.13358996]],[[16842.0,0.016],[16844.0,0.3007],[16845.0,0.3007],[16846.0,0.82215178],[16848.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964264670,[[16841.0,0.5062236],[16840.0,1.0945],[16839.0,1.0847],[16838.0,1.00245998],[16837.0,0.13358996]],[[16842.0,0.016],[16844.0,0.3007],[16845.0,0.3007],[16846.0,0.52215178],[16847.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964266035,[[16841.0,0.5062236],[16840.0,0.7938],[16839.0,1.0847],[16838.0,0.70175998],[16837.0,0.13358996]],[[16842.0,0.016],[16846.0,0.52215178],[16847.0,0.3],[18308.0,0.00561053],[18329.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964266557,[[16841.0,0.5062236],[16840.0,1.0945],[16839.0,1.3854],[16838.0,0.70175998],[16837.0,0.13358996]],[[16842.0,0.016],[16844.0,0.3007],[16846.0,0.82285178],[16847.0,0.3],[17045.0,0.23035992]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964266770,[[16841.0,0.5062236],[16840.0,1.0945],[16839.0,1.3854],[16838.0,0.70175998],[16837.0,0.13358996]],[[16842.0,0.016],[16844.0,0.3007],[16846.0,0.82285178],[16847.0,0.3],[17030.0,0.23035992]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964267187,[[16841.0,0.5062236],[16840.0,1.0945],[16839.0,1.3854],[16838.0,0.70175998],[16837.0,0.13358996]],[[16842.0,0.016],[16844.0,0.3007],[16846.0,0.52215178],[16847.0,0.3],[17030.0,0.23035992]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964267506,[[16841.0,0.5062236],[16840.0,1.0945],[16839.0,1.3854],[16838.0,0.70175998],[16837.0,0.13358996]],[[16842.0,0.016],[16844.0,0.3007],[16846.0,0.82285178],[16847.0,0.3],[17030.0,0.23035992]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964267817,[[16841.0,0.5062236],[16840.0,0.7938],[16839.0,1.3854],[16838.0,0.70175998],[16837.0,0.13358996]],[[16842.0,0.016],[16844.0,0.3007],[16846.0,0.82285178],[16847.0,0.3],[17030.0,0.23035992]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964268029,[[16841.0,0.8069236],[16840.0,0.7938],[16839.0,1.3854],[16838.0,0.70175998],[16837.0,0.13358996]],[[16842.0,0.016],[16844.0,0.3007],[16846.0,0.82285178],[16847.0,0.3],[17030.0,0.23035992]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964268235,[[16841.0,0.8069236],[16840.0,0.7938],[16839.0,1.3854],[16838.0,0.70175998],[16837.0,0.13358996]],[[16842.0,0.016],[16844.0,0.3007],[16846.0,0.82285178],[16847.0,0.3],[16859.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964268970,[[16841.0,0.8069236],[16840.0,0.7938],[16839.0,1.3854],[16838.0,0.6127],[16837.0,0.22264994]],[[16842.0,0.016],[16844.0,0.3007],[16846.0,0.82285178],[16847.0,0.3],[16859.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964270135,[[16841.0,0.5062236],[16840.0,1.0945],[16839.0,1.0847],[16838.0,0.9134],[16837.0,0.22264994]],[[16842.0,0.016],[16844.0,0.3007],[16846.0,0.82285178],[16847.0,0.3],[16859.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964270447,[[16841.0,0.5062236],[16840.0,1.0945],[16839.0,1.0847],[16838.0,1.00245998],[16837.0,0.13358996]],[[16842.0,0.016],[16844.0,0.3007],[16846.0,0.82285178],[16847.0,0.3],[16859.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964272554,[[16841.0,0.5062236],[16840.0,1.0945],[16839.0,1.0847],[16838.0,0.9134],[16837.0,0.22264994]],[[16842.0,0.016],[16844.0,0.3007],[16846.0,0.82285178],[16847.0,0.3],[16859.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964272872,[[16841.0,0.5062236],[16840.0,1.0945],[16839.0,1.0847],[16838.0,0.9134],[16837.0,0.22264994]],[[16842.0,0.016],[16844.0,0.3007],[16846.0,0.82285178],[16847.0,0.3],[16850.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964273177,[[16841.0,0.5062236],[16840.0,1.0945],[16839.0,1.0847],[16838.0,0.6134],[16837.0,0.22264994]],[[16842.0,0.016],[16844.0,0.3007],[16846.0,0.82285178],[16847.0,0.3],[16850.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964273178,[[16841.0,0.5062236],[16840.0,1.0945],[16839.0,1.0847],[16838.0,0.6134],[16837.0,0.08905998]],[[16842.0,0.016],[16844.0,0.3007],[16846.0,0.82285178],[16847.0,0.3],[16850.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964273389,[[16841.0,0.5062236],[16840.0,1.0945],[16839.0,1.0847],[16838.0,0.6134],[16837.0,0.08905998]],[[16842.0,0.016],[16844.0,0.3007],[16846.0,0.82285178],[16847.0,1.05],[16849.0,1.2178]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964274230,[[16841.0,0.5060468],[16840.0,1.0945],[16839.0,1.0847],[16838.0,0.6134],[16837.0,0.08905998]],[[16842.0,0.016],[16844.0,0.3007],[16846.0,0.82285178],[16847.0,1.05],[16849.0,1.2178]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964275388,[[16841.0,0.5060468],[16840.0,1.0945],[16839.0,1.0847],[16838.0,0.6134],[16837.0,0.08905998]],[[16842.0,0.016],[16844.0,0.3007],[16845.0,0.3],[16846.0,0.82285178],[16847.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964275909,[[16841.0,0.5060468],[16840.0,0.7938],[16839.0,1.3854],[16838.0,0.3127],[16837.0,0.38975998]],[[16842.0,0.016],[16843.0,0.3007],[16845.0,0.6007],[16846.0,0.52215178],[16847.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964277808,[[16841.0,0.5060468],[16840.0,0.7938],[16839.0,1.0847],[16838.0,0.3127],[16837.0,0.08905998]],[[16842.0,0.016],[16845.0,0.3],[16846.0,0.52215178],[16847.0,0.75],[18302.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964278022,[[16841.0,0.5060468],[16840.0,0.7938],[16839.0,1.0847],[16838.0,0.3127],[16837.0,0.08905998]],[[16842.0,0.016],[16845.0,0.3],[16846.0,0.52215178],[16847.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964278023,[[16841.0,0.5060468],[16840.0,0.7938],[16839.0,1.3854],[16838.0,0.3127],[16837.0,0.38975998]],[[16842.0,0.016],[16843.0,0.3007],[16845.0,0.6007],[16846.0,0.52215178],[16847.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964279810,[[16841.0,0.5060468],[16840.0,0.7938],[16839.0,1.0847],[16838.0,0.3127],[16837.0,0.08905998]],[[16842.0,0.016],[16845.0,0.3],[16846.0,0.52215178],[16847.0,0.75],[18302.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964280125,[[16841.0,0.5060468],[16840.0,0.7938],[16839.0,1.3854],[16838.0,0.3127],[16837.0,0.38975998]],[[16842.0,0.016],[16843.0,0.3007],[16845.0,0.6007],[16846.0,0.52215178],[16847.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964283073,[[16841.0,0.5060468],[16840.0,0.7938],[16839.0,1.0847],[16838.0,0.3127],[16837.0,0.08905998]],[[16842.0,0.016],[16845.0,0.3],[16846.0,0.52215178],[16847.0,0.75],[18290.0,0.00673329]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964283270,[[16841.0,0.5060468],[16840.0,0.7938],[16839.0,1.3854],[16838.0,0.3127],[16837.0,0.38975998]],[[16842.0,0.016],[16843.0,0.3007],[16845.0,0.6007],[16846.0,0.52215178],[16847.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964286425,[[16841.0,0.5060468],[16840.0,0.7938],[16839.0,1.3854],[16838.0,0.3127],[16837.0,0.52334994]],[[16842.0,0.016],[16843.0,0.3007],[16845.0,0.6007],[16846.0,0.52215178],[16847.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964286953,[[16841.0,0.5060468],[16840.0,0.7938],[16839.0,1.3854],[16838.0,0.3127],[16837.0,0.52334994]],[[16842.0,0.016],[16843.0,0.3007],[16845.0,0.3007],[16846.0,0.52215178],[16847.0,1.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964289896,[[16841.0,0.5060468],[16840.0,0.7938],[16839.0,1.3854],[16838.0,0.40175998],[16837.0,0.43428996]],[[16842.0,0.016],[16843.0,0.3007],[16845.0,0.3007],[16846.0,0.52215178],[16847.0,1.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964291892,[[16841.0,0.5060468],[16840.0,0.7938],[16839.0,1.3854],[16838.0,0.3127],[16837.0,0.52334994]],[[16842.0,0.016],[16843.0,0.3007],[16845.0,0.3007],[16846.0,0.52215178],[16847.0,1.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964295574,[[16841.0,0.5060468],[16840.0,0.7938],[16839.0,1.0847],[16838.0,0.3127],[16837.0,0.22264994]],[[16842.0,0.016],[16846.0,0.52215178],[16847.0,1.05],[18290.0,0.00673329],[18302.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964295785,[[16841.0,0.5060468],[16840.0,1.0945],[16839.0,1.0847],[16838.0,0.6134],[16837.0,0.22264994]],[[16842.0,0.016],[16844.0,0.3007],[16846.0,0.52215178],[16847.0,1.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964295786,[[16841.0,0.5060468],[16840.0,1.0945],[16839.0,1.0847],[16838.0,0.6134],[16837.0,0.22264994]],[[16842.0,0.016],[16844.0,0.3007],[16845.0,0.3007],[16846.0,0.52215178],[16847.0,1.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964296405,[[16841.0,0.5060468],[16840.0,0.7938],[16839.0,1.0847],[16838.0,0.6134],[16837.0,0.52334994]],[[16842.0,0.016],[16844.0,0.3007],[16845.0,0.3007],[16846.0,0.52215178],[16847.0,1.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964296622,[[16841.0,0.5060468],[16840.0,1.0945],[16839.0,1.0847],[16838.0,0.6134],[16837.0,0.22264994]],[[16842.0,0.016],[16844.0,0.3007],[16845.0,0.3007],[16846.0,0.52215178],[16847.0,1.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964298090,[[16841.0,0.5060468],[16840.0,1.0945],[16839.0,1.0847],[16838.0,0.6134],[16837.0,0.08905998]],[[16842.0,0.016],[16844.0,0.3007],[16845.0,0.3007],[16846.0,0.52215178],[16847.0,1.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964299156,[[16841.0,0.5060468],[16840.0,1.0945],[16839.0,1.0847],[16838.0,0.6134],[16837.0,0.22264994]],[[16842.0,0.016],[16844.0,0.3007],[16845.0,0.3007],[16846.0,0.52215178],[16847.0,1.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964299345,[[16841.0,0.5060468],[16840.0,1.0945],[16839.0,1.0847],[16838.0,0.6134],[16837.0,0.22264994]],[[16842.0,0.016],[16844.0,0.3007],[16845.0,0.3007],[16846.0,0.52215178],[16847.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964301038,[[16841.0,0.5060468],[16840.0,0.7938],[16839.0,1.0847],[16838.0,0.3127],[16837.0,0.22264994]],[[16842.0,0.016],[16846.0,0.52215178],[16847.0,0.3],[18302.0,0.089],[18308.0,0.00561053]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964301236,[[16841.0,0.5060468],[16840.0,1.0945],[16839.0,1.0847],[16838.0,0.6134],[16837.0,0.22264994]],[[16842.0,0.016],[16843.0,0.3007],[16844.0,0.3007],[16846.0,0.52215178],[16847.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964308077,[[16841.0,0.5060468],[16840.0,0.7938],[16839.0,1.0847],[16838.0,0.6134],[16837.0,0.22264994]],[[16842.0,0.016],[16843.0,0.3007],[16844.0,0.3007],[16846.0,0.52215178],[16847.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964308277,[[16841.0,0.5060468],[16840.0,1.0945],[16839.0,1.0847],[16838.0,0.6134],[16837.0,0.22264994]],[[16842.0,0.016],[16843.0,0.3007],[16845.0,0.3007],[16846.0,0.52215178],[16847.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964309131,[[16841.0,0.5060468],[16840.0,1.0945],[16839.0,1.0847],[16838.0,0.70245998],[16837.0,0.13358996]],[[16842.0,0.016],[16843.0,0.3007],[16845.0,0.3007],[16846.0,0.52215178],[16847.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964309438,[[16841.0,0.5060468],[16840.0,1.0945],[16839.0,1.0847],[16838.0,0.40175998],[16837.0,0.13358996]],[[16842.0,0.016],[16846.0,0.52215178],[16847.0,0.3],[18302.0,0.089],[18308.0,0.00561053]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964309645,[[16841.0,0.5060468],[16840.0,0.7938],[16839.0,1.0847],[16838.0,0.40175998],[16837.0,0.13358996]],[[16842.0,0.016],[16846.0,0.52215178],[16847.0,0.3],[17045.0,0.23035992],[18302.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964309857,[[16841.0,0.5060468],[16840.0,1.0945],[16839.0,1.0847],[16838.0,0.70245998],[16837.0,0.13358996]],[[16842.0,0.016],[16843.0,0.3007],[16845.0,0.3007],[16846.0,0.52215178],[16847.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964310075,[[16841.0,0.5060468],[16840.0,1.0945],[16839.0,1.0847],[16838.0,0.6134],[16837.0,0.22264994]],[[16842.0,0.016],[16843.0,0.3007],[16845.0,0.3007],[16846.0,0.52215178],[16847.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964310386,[[16841.0,0.5060468],[16840.0,1.0945],[16839.0,1.0847],[16838.0,0.70245998],[16837.0,0.13358996]],[[16842.0,0.016],[16843.0,0.3007],[16845.0,0.3007],[16846.0,0.52215178],[16847.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964313124,[[16841.0,0.5060468],[16840.0,1.0945],[16839.0,1.0847],[16838.0,0.6134],[16837.0,0.22264994]],[[16842.0,0.016],[16843.0,0.3007],[16845.0,0.3007],[16846.0,0.52215178],[16847.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964313432,[[16841.0,0.5060468],[16840.0,1.0945],[16839.0,1.0847],[16838.0,0.70245998],[16837.0,0.13358996]],[[16842.0,0.016],[16843.0,0.3007],[16845.0,0.3007],[16846.0,0.52215178],[16847.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964313748,[[16841.0,0.5060468],[16840.0,1.0945],[16839.0,1.0847],[16838.0,0.6134],[16837.0,0.13358996]],[[16842.0,0.016],[16843.0,0.3007],[16845.0,0.3007],[16846.0,0.52215178],[16847.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964313749,[[16841.0,0.5060468],[16840.0,1.0945],[16839.0,1.0847],[16838.0,0.6134],[16837.0,0.22264994]],[[16842.0,0.016],[16843.0,0.3007],[16845.0,0.3007],[16846.0,0.52215178],[16847.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964314073,[[16841.0,0.5060468],[16840.0,1.0945],[16839.0,1.0847],[16838.0,0.70245998],[16837.0,0.13358996]],[[16842.0,0.016],[16843.0,0.3007],[16845.0,0.3007],[16846.0,0.52215178],[16847.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964314274,[[16841.0,0.5060468],[16840.0,1.0945],[16839.0,1.0847],[16838.0,0.6134],[16837.0,0.22264994]],[[16842.0,0.016],[16844.0,0.3007],[16845.0,0.3007],[16846.0,0.52215178],[16847.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964314588,[[16841.0,0.5060468],[16840.0,1.0945],[16839.0,1.0847],[16838.0,0.70245998],[16837.0,0.13358996]],[[16842.0,0.016],[16844.0,0.3007],[16845.0,0.3007],[16846.0,0.52215178],[16847.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964315850,[[16841.0,0.5060468],[16840.0,0.7938],[16839.0,1.0847],[16838.0,0.40175998],[16837.0,0.13358996]],[[16842.0,0.016],[16845.0,0.3007],[16846.0,0.52215178],[16847.0,0.3],[18302.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964316168,[[16841.0,0.5060468],[16840.0,1.0945],[16839.0,1.0847],[16838.0,0.70245998],[16837.0,0.13358996]],[[16842.0,0.016],[16844.0,0.3007],[16845.0,0.3007],[16846.0,0.52215178],[16847.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964316380,[[16841.0,0.5060468],[16840.0,1.0945],[16839.0,1.0847],[16838.0,0.70245998],[16837.0,0.43358996]],[[16842.0,0.016],[16844.0,0.3007],[16845.0,0.3007],[16846.0,0.52215178],[16847.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964318380,[[16841.0,0.5060468],[16840.0,1.0945],[16839.0,1.0847],[16838.0,0.70245998],[16837.0,0.61170991]],[[16842.0,0.016],[16844.0,0.3007],[16845.0,0.3007],[16846.0,0.52215178],[16847.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964318690,[[16841.0,0.5060468],[16840.0,1.0945],[16839.0,1.0847],[16838.0,0.70245998],[16837.0,0.43358996]],[[16842.0,0.016],[16844.0,0.3007],[16845.0,0.3007],[16846.0,0.52215178],[16847.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964319008,[[16841.0,0.5060468],[16840.0,1.0945],[16839.0,1.0847],[16838.0,0.70245998],[16837.0,0.61170991]],[[16842.0,0.016],[16844.0,0.3007],[16845.0,0.3007],[16846.0,0.52215178],[16847.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964319431,[[16841.0,0.5060468],[16840.0,1.0945],[16839.0,1.0847],[16838.0,0.70245998],[16837.0,0.43358996]],[[16842.0,0.016],[16844.0,0.3007],[16845.0,0.3007],[16846.0,0.52215178],[16847.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964319955,[[16841.0,0.5060468],[16840.0,1.0945],[16839.0,1.0847],[16838.0,0.70245998],[16837.0,0.61170991]],[[16842.0,0.016],[16844.0,0.3007],[16845.0,0.3007],[16846.0,0.52215178],[16847.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964321009,[[16841.0,0.5060468],[16840.0,1.0945],[16839.0,1.0847],[16838.0,0.70245998],[16837.0,0.43358996]],[[16842.0,0.016],[16844.0,0.3007],[16845.0,0.3007],[16846.0,0.52215178],[16847.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964321727,[[16841.0,0.5060468],[16840.0,1.0945],[16839.0,1.0847],[16838.0,0.6134],[16837.0,0.22264994]],[[16842.0,0.016],[16844.0,0.3007],[16845.0,0.3007],[16846.0,0.52215178],[16847.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964321948,[[16841.0,0.5060468],[16840.0,1.0945],[16839.0,1.0847],[16838.0,0.6134],[16837.0,0.22264994]],[[16842.0,0.016],[16844.0,0.3007],[16845.0,0.3007],[16846.0,0.52215178],[16847.0,1.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964322996,[[16841.0,0.5060468],[16840.0,1.0945],[16839.0,1.0847],[16838.0,0.6134],[16837.0,0.08905998]],[[16842.0,0.016],[16844.0,0.3007],[16845.0,0.3007],[16846.0,0.52215178],[16847.0,1.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964322997,[[16841.0,0.5060468],[16840.0,1.0945],[16839.0,1.0847],[16838.0,0.6134],[16837.0,0.08905998]],[[16842.0,0.016],[16844.0,0.3007],[16845.0,0.6007],[16846.0,0.52215178],[16847.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964323314,[[16841.0,0.5060468],[16840.0,1.0945],[16839.0,1.0847],[16838.0,0.6134],[16837.0,0.22264994]],[[16842.0,0.016],[16844.0,0.3007],[16845.0,0.6007],[16846.0,0.52215178],[16847.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964325310,[[16841.0,0.50583523],[16840.0,1.0945],[16839.0,1.0847],[16838.0,0.6134],[16837.0,0.22264994]],[[16842.0,0.016],[16844.0,0.3007],[16845.0,0.6007],[16846.0,0.52215178],[16847.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964325521,[[16841.0,0.50583523],[16840.0,1.0945],[16839.0,1.0847],[16838.0,0.70245998],[16837.0,0.13358996]],[[16842.0,0.016],[16844.0,0.3007],[16845.0,0.6007],[16846.0,0.52215178],[16847.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964327205,[[16841.0,0.50583523],[16840.0,1.0945],[16839.0,1.0847],[16838.0,0.70245998],[16837.0,0.13358996]],[[16842.0,0.016],[16844.0,0.3007],[16845.0,0.3007],[16846.0,0.52215178],[16847.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964327415,[[16841.0,0.50583523],[16840.0,1.0945],[16839.0,1.0847],[16838.0,1.00245998],[16837.0,0.13358996]],[[16842.0,0.016],[16844.0,0.3007],[16845.0,0.3007],[16846.0,0.52215178],[16847.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964328143,[[16841.0,0.50583523],[16840.0,1.0945],[16839.0,1.0847],[16838.0,1.00245998],[16837.0,0.31170991]],[[16842.0,0.016],[16844.0,0.3007],[16845.0,0.3007],[16846.0,0.52215178],[16847.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964328351,[[16841.0,0.50583523],[16840.0,1.0945],[16839.0,1.0847],[16838.0,1.00245998],[16837.0,0.13358996]],[[16842.0,0.016],[16844.0,0.3007],[16845.0,0.3007],[16846.0,0.52215178],[16847.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964329926,[[16841.0,0.50583523],[16840.0,1.0945],[16839.0,1.3854],[16838.0,0.70175998],[16837.0,0.13358996]],[[16842.0,0.016],[16844.0,0.3007],[16845.0,0.3007],[16846.0,0.52215178],[16847.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964331932,[[16841.0,0.50583523],[16840.0,0.7938],[16839.0,1.0847],[16838.0,0.70175998],[16837.0,0.13358996]],[[16842.0,0.016],[16846.0,0.52215178],[16847.0,0.3],[18302.0,0.089],[18308.0,0.00561053]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964332148,[[16841.0,0.50583523],[16840.0,1.0945],[16839.0,1.3854],[16838.0,0.70175998],[16837.0,0.13358996]],[[16842.0,0.016],[16844.0,0.3007],[16845.0,0.3007],[16846.0,0.52215178],[16847.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964334873,[[16841.0,0.50583523],[16840.0,1.0945],[16839.0,1.3854],[16838.0,0.70175998],[16837.0,0.13358996]],[[16842.0,0.016],[16844.0,0.3007],[16846.0,0.52215178],[16847.0,0.3],[18308.0,0.00561053]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964335076,[[16841.0,0.50583523],[16840.0,1.0945],[16839.0,1.3854],[16838.0,0.70175998],[16837.0,0.13358996]],[[16842.0,0.016],[16844.0,0.3007],[16845.0,0.3007],[16846.0,0.52215178],[16847.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964336143,[[16841.0,0.50583523],[16840.0,0.7938],[16839.0,1.0847],[16838.0,0.70175998],[16837.0,0.13358996]],[[16842.0,0.016],[16846.0,0.52215178],[16847.0,0.3],[18308.0,0.00561053],[18329.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964336449,[[16841.0,0.50583523],[16840.0,1.0945],[16839.0,1.3854],[16838.0,0.70175998],[16837.0,0.13358996]],[[16842.0,0.016],[16844.0,0.3007],[16845.0,0.3007],[16846.0,0.52215178],[16847.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964340128,[[16841.0,0.50583523],[16840.0,1.0945],[16839.0,1.3854],[16838.0,0.70175998],[16837.0,0.13358996]],[[16842.0,0.016],[16844.0,0.3007],[16845.0,0.3007],[16846.0,0.82215178],[16848.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964350216,[[16841.0,0.50583523],[16840.0,1.0945],[16839.0,1.3854],[16838.0,0.3127],[16837.0,0.52264994]],[[16842.0,0.016],[16844.0,0.3007],[16845.0,0.3007],[16846.0,0.82215178],[16848.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964350427,[[16841.0,0.50583523],[16840.0,1.0945],[16839.0,1.0847],[16838.0,0.3127],[16837.0,0.82334994]],[[16842.0,0.016],[16844.0,0.3007],[16845.0,0.3007],[16846.0,0.82215178],[16848.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964350640,[[16841.0,0.50583523],[16840.0,1.0945],[16839.0,1.0847],[16838.0,0.3127],[16837.0,0.38975998]],[[16842.0,0.016],[16844.0,0.3007],[16845.0,0.3007],[16846.0,0.82215178],[16848.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964351176,[[16841.0,0.50583523],[16840.0,0.7938],[16839.0,1.0847],[16838.0,0.3127],[16837.0,0.3007]],[[16842.0,0.016],[16844.0,0.3007],[16845.0,0.3007],[16846.0,0.82215178],[16848.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964351379,[[16841.0,0.50583523],[16840.0,0.7938],[16839.0,1.0847],[16838.0,0.3127],[16837.0,0.3007]],[[16842.0,0.3167],[16844.0,0.3007],[16846.0,0.82215178],[16848.0,0.95],[18308.0,0.00561053]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964351690,[[16841.0,0.50583523],[16840.0,0.7938],[16839.0,1.0847],[16838.0,0.3127],[16837.0,0.3007]],[[16842.0,0.3167],[16844.0,0.3007],[16846.0,1.57215178],[16848.0,0.2],[16849.0,2.15230987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964352216,[[16841.0,0.007],[16840.0,0.2],[16839.0,1.0847],[16838.0,0.3127],[16837.0,0.8945]],[[16842.0,0.3167],[16844.0,0.6007],[16846.0,1.86595178],[16848.0,0.2],[16849.0,1.55850987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964352527,[[16841.0,0.007],[16840.0,0.5],[16839.0,1.0847],[16838.0,0.3127],[16837.0,0.8945]],[[16842.0,0.3167],[16844.0,0.6007],[16846.0,1.86595178],[16849.0,1.55850987],[18329.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964352738,[[16841.0,0.007],[16840.0,0.5],[16839.0,1.0847],[16838.0,0.3127],[16837.0,0.8945]],[[16842.0,0.3167],[16843.0,0.2],[16844.0,0.6007],[16846.0,1.86595178],[16849.0,1.55850987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964352942,[[16841.0,0.007],[16840.0,0.5],[16839.0,0.7811],[16838.0,0.3127],[16837.0,0.8945]],[[16842.0,0.3167],[16843.0,0.2],[16844.0,0.6007],[16846.0,1.86595178],[16848.0,0.3138]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964353891,[[16841.0,0.007],[16840.0,0.5],[16839.0,0.7811],[16838.0,0.3127],[16837.0,0.8945]],[[16842.0,0.3167],[16843.0,0.2],[16844.0,0.6007],[16846.0,1.86595178],[16848.0,1.24830987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964355361,[[16841.0,0.007],[16839.0,0.7811],[16838.0,0.3127],[16836.0,0.5938],[16834.0,1.31065998]],[[16842.0,0.6167],[16843.0,0.2],[16844.0,1.0507],[16846.0,1.11595178],[16848.0,1.24830987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964355580,[[16841.0,0.007],[16839.0,0.7811],[16838.0,0.3127],[16836.0,0.5938],[16834.0,1.2216]],[[16842.0,0.6167],[16843.0,0.2],[16844.0,1.0507],[16846.0,1.11595178],[16848.0,1.24830987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964356208,[[16841.0,0.007],[16839.0,0.7811],[16838.0,0.3127],[16836.0,0.5938],[16834.0,1.2216]],[[16842.0,0.6167],[16843.0,0.2],[16844.0,1.0507],[16846.0,1.11595178],[16847.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964356840,[[16841.0,0.007],[16840.0,0.5],[16839.0,0.7811],[16838.0,0.3127],[16836.0,0.5938]],[[16842.0,0.6167],[16843.0,0.2],[16844.0,1.0507],[16846.0,1.11595178],[16847.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964357359,[[16841.0,0.007],[16840.0,0.5],[16839.0,0.7811],[16838.0,0.3127],[16836.0,0.5938]],[[16842.0,0.3167],[16843.0,0.2],[16844.0,0.3007],[16846.0,1.11595178],[16847.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964357576,[[16841.0,0.007],[16840.0,0.5],[16839.0,0.7811],[16838.0,0.3127],[16836.0,0.8945]],[[16842.0,0.3167],[16843.0,0.2],[16844.0,0.3007],[16845.0,0.3],[16846.0,1.86595178]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964357778,[[16841.0,0.007],[16840.0,0.5],[16839.0,0.7811],[16838.0,0.9065],[16836.0,0.3007]],[[16842.0,0.3167],[16843.0,0.2],[16844.0,0.3007],[16845.0,0.3],[16846.0,1.27215178]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964359779,[[16841.0,0.007],[16840.0,0.5],[16839.0,0.7811],[16838.0,0.9065],[16836.0,0.3007]],[[16842.0,0.016],[16843.0,0.2],[16845.0,0.3],[16846.0,1.27215178],[18257.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964359994,[[16841.0,0.007],[16840.0,0.5],[16839.0,0.7811],[16838.0,0.9065],[16837.0,0.3007]],[[16842.0,0.3167],[16843.0,0.5007],[16845.0,0.3],[16846.0,1.27215178],[16853.0,1.53450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964360306,[[16841.0,0.007],[16840.0,0.5],[16839.0,0.7811],[16838.0,0.9065],[16837.0,0.3007]],[[16842.0,0.3167],[16843.0,0.5007],[16845.0,0.3],[16846.0,1.27215178],[16853.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964362820,[[16841.0,0.007],[16840.0,0.5],[16839.0,0.7811],[16838.0,0.9065],[16835.0,1.2452]],[[16842.0,0.016],[16843.0,0.2],[16845.0,0.3],[16846.0,1.27215178],[16853.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964363032,[[16841.0,0.007],[16840.0,0.5],[16839.0,0.7811],[16838.0,0.9065],[16837.0,0.3007]],[[16842.0,0.6174],[16843.0,0.2],[16845.0,0.3],[16846.0,1.27215178],[16853.0,1.53450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964363345,[[16841.0,0.007],[16840.0,0.5],[16839.0,0.7811],[16838.0,0.9065],[16837.0,0.3007]],[[16842.0,0.6174],[16843.0,0.2],[16845.0,0.3],[16846.0,1.27215178],[16853.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964365879,[[16841.0,0.007],[16840.0,0.5],[16839.0,0.7811],[16838.0,0.9065],[16835.0,1.2452]],[[16842.0,0.016],[16843.0,0.2],[16845.0,0.3],[16846.0,1.27215178],[16853.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964366190,[[16841.0,0.007],[16840.0,0.5],[16839.0,0.7811],[16838.0,0.9065],[16837.0,0.3007]],[[16842.0,0.3167],[16843.0,0.5007],[16845.0,0.3],[16846.0,1.27215178],[16853.0,1.53450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964366507,[[16841.0,0.007],[16840.0,0.5],[16839.0,0.7811],[16838.0,0.9065],[16837.0,0.3007]],[[16842.0,0.3167],[16843.0,0.5007],[16845.0,0.3],[16846.0,1.27215178],[16853.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964371758,[[16841.0,0.007],[16840.0,0.5],[16839.0,0.7811],[16838.0,0.9065],[16835.0,1.2452]],[[16842.0,0.016],[16843.0,0.2],[16845.0,0.3],[16846.0,1.27215178],[16853.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964371973,[[16841.0,0.007],[16840.0,0.5],[16839.0,0.7811],[16838.0,0.9065],[16835.0,1.2452]],[[16842.0,0.016],[16843.0,0.2],[16845.0,0.3],[16846.0,1.27215178],[16853.0,1.53450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964372184,[[16841.0,0.007],[16840.0,0.5],[16839.0,0.7811],[16838.0,0.9065],[16837.0,0.3007]],[[16842.0,0.3167],[16843.0,0.5007],[16845.0,0.3],[16846.0,1.27215178],[16853.0,1.53450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964372395,[[16841.0,0.007],[16840.0,0.5],[16839.0,0.7811],[16838.0,0.9065],[16837.0,0.3007]],[[16842.0,0.3167],[16843.0,0.5007],[16845.0,0.3],[16846.0,1.27215178],[16853.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964374488,[[16841.0,0.007],[16840.0,0.5],[16839.0,0.7811],[16838.0,0.9065],[16837.0,0.3007]],[[16842.0,0.3167],[16843.0,0.5007],[16845.0,0.3],[16846.0,0.52215178],[16848.0,1.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964374702,[[16841.0,0.007],[16840.0,0.5],[16839.0,1.6756],[16838.0,0.6127],[16837.0,0.3007]],[[16842.0,0.016],[16843.0,0.3007],[16845.0,0.3007],[16846.0,0.52215178],[16848.0,1.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964374703,[[16841.0,0.007],[16840.0,0.5],[16839.0,1.6756],[16838.0,0.6127],[16837.0,0.3007]],[[16842.0,0.016],[16843.0,0.3007],[16845.0,0.3007],[16846.0,0.52215178],[16847.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964375322,[[16841.0,0.007],[16840.0,0.5],[16839.0,1.6756],[16838.0,0.6127],[16837.0,0.3007]],[[16842.0,0.016],[16844.0,0.2],[16845.0,0.3007],[16846.0,0.82285178],[16847.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964375535,[[16841.0,0.007],[16840.0,0.5],[16839.0,1.6756],[16838.0,0.6127],[16837.0,1.0507]],[[16842.0,0.016],[16844.0,0.2],[16845.0,0.3007],[16846.0,0.82285178],[16848.0,0.3138]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964375741,[[16841.0,0.007],[16840.0,0.5],[16839.0,1.6756],[16838.0,0.6127],[16837.0,1.0507]],[[16842.0,0.016],[16844.0,0.2],[16845.0,0.3007],[16846.0,0.82285178],[16848.0,0.6138]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964375957,[[16841.0,0.007],[16840.0,1.0938],[16839.0,1.3825],[16838.0,0.6127],[16837.0,0.75]],[[16842.0,0.016],[16844.0,0.2],[16845.0,0.3007],[16846.0,0.82285178],[16848.0,0.6138]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964376170,[[16841.0,0.007],[16840.0,1.0938],[16839.0,1.3825],[16838.0,0.6127],[16837.0,0.75]],[[16842.0,0.016],[16845.0,0.3007],[16846.0,0.82285178],[16848.0,0.6138],[17041.0,0.23096916]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964376485,[[16841.0,0.3077],[16840.0,1.0938],[16839.0,1.0818],[16838.0,0.6127],[16837.0,0.75]],[[16842.0,0.016],[16845.0,0.3007],[16846.0,0.82285178],[16848.0,0.3138],[16899.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964376701,[[16841.0,0.3077],[16840.0,1.0938],[16839.0,1.0818],[16838.0,0.6127],[16837.0,0.75]],[[16842.0,0.016],[16845.0,0.3007],[16846.0,0.82285178],[16848.0,0.6138],[16849.0,0.8992]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964376917,[[16841.0,0.3077],[16840.0,1.0938],[16839.0,1.0818],[16838.0,0.6127],[16837.0,0.75]],[[16842.0,0.016],[16844.0,0.2],[16845.0,0.3007],[16846.0,0.82285178],[16848.0,0.6138]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964378067,[[16841.0,0.30752358],[16840.0,1.0938],[16839.0,1.0818],[16838.0,0.6127],[16837.0,0.75]],[[16842.0,0.016],[16844.0,0.2],[16845.0,0.3007],[16846.0,0.82285178],[16848.0,0.6138]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964378277,[[16841.0,0.30752358],[16840.0,1.0938],[16839.0,1.0818],[16838.0,0.6127],[16837.0,0.75]],[[16842.0,0.016],[16845.0,0.3007],[16846.0,0.82285178],[16848.0,0.6138],[16856.0,2.31560987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964378714,[[16841.0,0.30752358],[16840.0,1.0938],[16839.0,1.0818],[16838.0,0.6127],[16837.0,0.75]],[[16842.0,0.016],[16845.0,0.3007],[16846.0,0.82285178],[16848.0,0.6138],[16856.0,1.71560987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964379019,[[16841.0,0.30752358],[16840.0,1.0938],[16839.0,1.0818],[16838.0,0.6127],[16837.0,0.75]],[[16842.0,0.016],[16844.0,0.2],[16845.0,0.3007],[16846.0,0.82285178],[16848.0,0.6138]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964379229,[[16841.0,0.30752358],[16840.0,1.0938],[16839.0,1.0818],[16838.0,0.6127],[16837.0,0.83905998]],[[16842.0,0.016],[16844.0,0.2],[16845.0,0.3007],[16846.0,0.82285178],[16848.0,0.6138]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964380380,[[16841.0,0.30752358],[16840.0,1.0938],[16839.0,1.0818],[16838.0,0.6127],[16837.0,0.83905998]],[[16842.0,0.016],[16845.0,0.3007],[16846.0,0.82285178],[16848.0,0.6138],[18257.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964381118,[[16841.0,0.30752358],[16840.0,1.0938],[16839.0,1.0818],[16838.0,0.6127],[16837.0,0.83905998]],[[16842.0,0.016],[16845.0,0.3007],[16846.0,0.82285178],[16848.0,0.6138],[16864.0,1.0513236]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964381326,[[16841.0,0.30752358],[16840.0,1.0938],[16839.0,1.0818],[16838.0,0.6127],[16837.0,0.83905998]],[[16842.0,0.016],[16845.0,0.3007],[16846.0,0.82285178],[16848.0,0.6138],[16849.0,0.3054]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964381533,[[16841.0,0.90132358],[16840.0,0.5],[16839.0,1.0818],[16838.0,0.6127],[16837.0,0.83905998]],[[16842.0,0.016],[16845.0,0.3007],[16846.0,0.82285178],[16848.0,0.6138],[16849.0,0.3054]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964383221,[[16841.0,0.90132358],[16840.0,0.8],[16839.0,1.0818],[16838.0,0.3127],[16837.0,0.83905998]],[[16842.0,0.016],[16845.0,0.3007],[16846.0,0.82285178],[16848.0,0.6138],[16849.0,0.3054]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964383422,[[16841.0,0.90132358],[16840.0,0.8],[16839.0,1.0818],[16838.0,0.3127],[16837.0,0.83905998]],[[16842.0,0.016],[16845.0,0.3007],[16846.0,0.82285178],[16848.0,0.3138],[16849.0,0.6054]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964383846,[[16842.0,0.7938],[16841.0,0.30752358],[16840.0,0.8],[16839.0,1.0818],[16838.0,0.3127]],[[16845.0,0.3007],[16846.0,0.52215178],[16848.0,0.6145],[16849.0,0.6054],[16852.0,0.5938]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964384054,[[16843.0,0.3007],[16842.0,0.7938],[16841.0,0.30752358],[16840.0,0.8],[16839.0,0.7811]],[[16845.0,0.3007],[16846.0,0.52215178],[16848.0,0.6145],[16849.0,0.6054],[16852.0,0.5938]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964384478,[[16843.0,0.3007],[16842.0,0.7938],[16841.0,0.30752358],[16840.0,0.8],[16839.0,1.5311]],[[16845.0,0.3007],[16846.0,0.52215178],[16848.0,0.6145],[16849.0,0.6054],[16852.0,0.5938]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964385325,[[16843.0,0.3007],[16842.0,0.7938],[16841.0,0.30752358],[16840.0,0.8],[16839.0,1.5311]],[[16846.0,0.52215178],[16848.0,0.9152],[16849.0,0.6054],[16852.0,0.5938],[18290.0,0.00673329]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964385531,[[16843.0,0.3117],[16842.0,0.7938],[16841.0,0.3007],[16840.0,0.8],[16839.0,1.5311]],[[16845.0,0.001],[16846.0,0.52215178],[16847.0,0.2],[16848.0,0.9152],[16849.0,0.6054]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964387210,[[16843.0,0.3107],[16842.0,0.7938],[16841.0,0.3007],[16840.0,0.8],[16839.0,1.8519]],[[16845.0,0.001],[16846.0,0.52215178],[16847.0,0.2],[16848.0,0.9152],[16849.0,0.6054]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964387844,[[16843.0,0.3107],[16842.0,0.7938],[16841.0,0.3007],[16840.0,0.8],[16839.0,1.8519]],[[16845.0,0.001],[16846.0,0.02215178],[16847.0,0.2],[16848.0,0.9152],[16849.0,0.3054]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964388054,[[16843.0,0.9035],[16842.0,0.2],[16841.0,0.3007],[16840.0,0.8],[16839.0,1.8519]],[[16845.0,0.001],[16846.0,0.02215178],[16847.0,0.2],[16848.0,0.9152],[16849.0,0.3054]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964388256,[[16843.0,1.2042],[16842.0,0.2],[16840.0,0.8],[16839.0,1.8519],[16836.0,0.22265229]],[[16845.0,0.001],[16846.0,0.02215178],[16848.0,0.9152],[16849.0,0.3054],[16899.0,0.28096863]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964388463,[[16843.0,1.2042],[16842.0,0.2],[16840.0,0.8],[16839.0,1.8519],[16836.0,0.83688773]],[[16845.0,0.001],[16846.0,0.02215178],[16848.0,0.9152],[16849.0,0.3054],[16899.0,0.28096863]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964388693,[[16843.0,1.2042],[16842.0,0.5],[16840.0,0.5],[16839.0,1.8519],[16836.0,0.83688773]],[[16845.0,0.001],[16846.0,0.02215178],[16848.0,0.9152],[16849.0,0.3054],[16899.0,0.28096863]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964389112,[[16843.0,1.2042],[16842.0,0.5],[16840.0,0.5],[16839.0,1.94095998],[16838.0,0.13358996]],[[16845.0,0.001],[16846.0,0.02215178],[16848.0,0.9152],[16849.0,0.3054],[16899.0,0.28096863]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964389317,[[16843.0,1.2042],[16842.0,0.5],[16840.0,0.5],[16839.0,1.94095998],[16838.0,0.13358996]],[[16845.0,0.001],[16846.0,0.02215178],[16847.0,0.5],[16848.0,0.9152],[16849.0,0.3054]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964389527,[[16843.0,1.2042],[16842.0,0.5],[16840.0,0.5],[16839.0,1.94095998],[16838.0,0.13358996]],[[16845.0,0.001],[16846.0,0.02215178],[16848.0,0.9152],[16849.0,0.3054],[17030.0,0.23035992]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964389741,[[16843.0,1.2042],[16842.0,0.5],[16840.0,0.5],[16839.0,1.94095998],[16838.0,0.13358996]],[[16845.0,0.001],[16846.0,0.02215178],[16847.0,0.5],[16848.0,0.9152],[16849.0,0.3054]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964389944,[[16843.0,1.1952],[16842.0,0.5],[16840.0,0.5],[16839.0,1.94095998],[16838.0,0.13358996]],[[16845.0,0.001],[16846.0,0.02215178],[16848.0,0.9152],[16849.0,0.3054],[17030.0,0.23035992]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964390160,[[16843.0,1.1952],[16842.0,0.5],[16840.0,0.5],[16839.0,1.8519],[16838.0,0.22264994]],[[16845.0,0.001],[16846.0,0.02215178],[16847.0,0.5],[16848.0,0.9152],[16849.0,0.3054]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964390368,[[16843.0,1.1952],[16842.0,0.5],[16840.0,0.5],[16839.0,1.8519],[16838.0,0.22264994]],[[16845.0,0.001],[16846.0,0.02215178],[16848.0,0.9152],[16849.0,0.3054],[16858.0,1.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964390579,[[16843.0,1.1952],[16842.0,0.5],[16840.0,0.5],[16839.0,1.8519],[16838.0,0.22264994]],[[16845.0,0.001],[16846.0,0.02215178],[16847.0,0.4],[16848.0,0.9152],[16849.0,0.3054]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964390890,[[16843.0,1.1952],[16842.0,0.5],[16840.0,0.5],[16839.0,1.8519],[16838.0,0.08905998]],[[16845.0,0.001],[16846.0,0.02215178],[16847.0,0.4],[16848.0,0.9152],[16849.0,0.3054]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964391111,[[16843.0,1.1952],[16842.0,0.5],[16840.0,0.5],[16839.0,1.8519],[16838.0,0.08905998]],[[16845.0,0.001],[16846.0,0.02215178],[16848.0,0.9152],[16849.0,0.3054],[18257.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964391524,[[16843.0,1.1952],[16842.0,0.5],[16840.0,0.5],[16839.0,1.8519],[16838.0,0.22264994]],[[16845.0,0.001],[16846.0,0.02215178],[16848.0,0.9152],[16849.0,0.3054],[18257.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964391525,[[16843.0,1.1952],[16842.0,0.5],[16840.0,0.5],[16839.0,1.8519],[16838.0,0.22264994]],[[16845.0,0.001],[16846.0,0.02215178],[16848.0,0.9152],[16849.0,0.3054],[16858.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964392258,[[16843.0,1.1952],[16842.0,0.5],[16840.0,0.5],[16839.0,1.8519],[16838.0,0.08905998]],[[16845.0,0.001],[16846.0,0.02215178],[16848.0,0.9152],[16849.0,0.3054],[16858.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964392469,[[16843.0,1.1952],[16842.0,0.5],[16840.0,0.5],[16839.0,1.8519],[16838.0,0.08905998]],[[16845.0,0.001],[16846.0,0.02215178],[16848.0,0.9152],[16849.0,0.3054],[16856.0,1.71560987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964392898,[[16843.0,1.1952],[16842.0,0.5],[16840.0,0.5],[16839.0,1.8519],[16838.0,0.08905998]],[[16845.0,0.001],[16846.0,0.02215178],[16847.0,0.5],[16848.0,0.9152],[16849.0,0.3054]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964393096,[[16843.0,1.1952],[16842.0,0.5],[16840.0,0.5],[16839.0,1.8519],[16838.0,0.08905998]],[[16845.0,0.001],[16846.0,0.02215178],[16848.0,0.9152],[16849.0,0.3054],[18257.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964393837,[[16843.0,1.1952],[16842.0,0.5],[16840.0,0.5],[16839.0,1.8519],[16838.0,0.08905998]],[[16845.0,0.001],[16846.0,0.02215178],[16848.0,0.9152],[16849.0,0.3054],[16965.0,0.02181917]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964394371,[[16843.0,1.2292],[16842.0,0.5],[16840.0,0.5],[16839.0,1.8519],[16838.0,0.08905998]],[[16846.0,0.02215178],[16848.0,0.9152],[16849.0,0.3054],[16965.0,0.02181917],[18261.0,0.00561053]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964394580,[[16843.0,1.2292],[16842.0,0.5],[16840.0,0.5],[16839.0,1.8519],[16838.0,0.08905998]],[[16846.0,0.02215178],[16847.0,0.5],[16848.0,0.9152],[16849.0,0.3054],[16965.0,0.02181917]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964394893,[[16843.0,1.1952],[16842.0,0.5],[16840.0,0.5],[16839.0,1.8519],[16838.0,0.08905998]],[[16845.0,0.001],[16846.0,0.02215178],[16848.0,0.9152],[16849.0,0.3054],[16862.0,1.2452]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964395418,[[16843.0,1.1952],[16842.0,0.5],[16840.0,0.5],[16839.0,1.8519],[16838.0,0.08905998]],[[16846.0,0.02315178],[16847.0,0.5],[16848.0,0.9152],[16849.0,0.3054],[16862.0,1.2452]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964395834,[[16843.0,1.3012],[16842.0,0.5],[16840.0,0.5],[16839.0,1.8519],[16838.0,0.08905998]],[[16846.0,0.02215178],[16847.0,0.5],[16848.0,0.9152],[16849.0,0.3054],[16862.0,1.2452]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964396040,[[16843.0,1.3012],[16842.0,0.5],[16840.0,0.5],[16839.0,1.8519],[16838.0,0.08905998]],[[16846.0,0.02215178],[16847.0,0.5],[16848.0,0.9152],[16849.0,0.3054],[16858.0,1.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964396774,[[16843.0,1.3012],[16842.0,0.5],[16840.0,0.5],[16839.0,1.8519],[16838.0,0.08905998]],[[16846.0,0.02215178],[16847.0,0.5],[16848.0,0.9152],[16849.0,0.3054],[16858.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964396992,[[16843.0,1.3012],[16842.0,0.5],[16840.0,0.5],[16839.0,1.8519],[16838.0,0.08905998]],[[16846.0,0.02215178],[16847.0,0.5],[16848.0,0.9152],[16849.0,0.3054],[16851.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964397405,[[16843.0,1.2292],[16842.0,0.5],[16840.0,0.5],[16839.0,1.8519],[16838.0,0.08905998]],[[16846.0,0.02215178],[16847.0,0.5],[16848.0,0.9152],[16849.0,0.3054],[16851.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964398673,[[16843.0,1.1952],[16842.0,0.5],[16840.0,0.5],[16839.0,1.8519],[16838.0,0.08905998]],[[16846.0,0.02315178],[16847.0,0.5],[16848.0,0.9152],[16849.0,0.3054],[16851.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964399091,[[16843.0,1.2002],[16842.0,0.5],[16840.0,0.5],[16839.0,1.8519],[16838.0,0.08905998]],[[16846.0,0.02315178],[16847.0,0.5],[16848.0,0.9152],[16849.0,0.3054],[16851.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964400358,[[16843.0,1.2002],[16842.0,0.2],[16840.0,0.8],[16839.0,1.8519],[16838.0,0.08905998]],[[16846.0,0.02315178],[16847.0,0.5],[16848.0,0.9152],[16849.0,0.3054],[16851.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964402036,[[16843.0,1.2002],[16842.0,0.2],[16840.0,0.8],[16839.0,1.8519],[16838.0,0.22264994]],[[16846.0,0.02315178],[16847.0,0.5],[16848.0,0.9152],[16849.0,0.3054],[16851.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964403392,[[16843.0,1.1952],[16842.0,0.2],[16840.0,0.8],[16839.0,1.8519],[16838.0,0.22264994]],[[16846.0,0.02315178],[16847.0,0.5],[16848.0,0.9152],[16849.0,0.3054],[16851.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964403823,[[16843.0,1.2292],[16842.0,0.2],[16840.0,0.8],[16839.0,1.8519],[16838.0,0.22264994]],[[16846.0,0.02215178],[16847.0,0.5],[16848.0,0.9152],[16849.0,0.3054],[16851.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964404866,[[16843.0,1.2292],[16842.0,0.2],[16840.0,0.8],[16839.0,1.8519],[16838.0,0.08905998]],[[16846.0,0.02215178],[16847.0,0.5],[16848.0,0.9152],[16849.0,0.3054],[16851.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964406449,[[16843.0,1.2002],[16842.0,0.2],[16840.0,0.8],[16839.0,1.8519],[16838.0,0.08905998]],[[16846.0,0.02315178],[16847.0,0.5],[16848.0,0.9152],[16849.0,0.3054],[16851.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964406764,[[16843.0,1.2002],[16842.0,0.2],[16840.0,0.8],[16839.0,1.1019],[16838.0,0.08905998]],[[16846.0,0.02315178],[16847.0,0.5],[16848.0,0.9152],[16849.0,0.3054],[16851.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964407077,[[16843.0,1.2002],[16842.0,0.2],[16840.0,0.8],[16839.0,1.1019],[16838.0,0.08905998]],[[16846.0,0.32385178],[16847.0,0.5],[16848.0,0.6145],[16849.0,0.6054],[18302.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964407393,[[16843.0,1.2002],[16842.0,0.2],[16840.0,0.5],[16839.0,1.1019],[16838.0,0.08905998]],[[16846.0,0.32385178],[16847.0,0.5],[16848.0,0.6145],[16849.0,0.6054],[18302.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964407803,[[16843.0,1.2002],[16842.0,0.2],[16840.0,0.5],[16839.0,1.4019],[16838.0,0.08905998]],[[16846.0,0.32385178],[16847.0,0.5],[16848.0,0.6145],[16849.0,0.6054],[18302.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964408335,[[16843.0,1.2002],[16842.0,0.2],[16840.0,0.5],[16839.0,1.4019],[16838.0,0.08905998]],[[16846.0,0.32385178],[16847.0,0.5],[16848.0,0.6145],[16849.0,0.6054],[16854.0,0.5938]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964410437,[[16843.0,1.2002],[16842.0,0.2],[16840.0,0.5],[16839.0,1.4019],[16838.0,0.22264994]],[[16846.0,0.32385178],[16847.0,0.5],[16848.0,0.6145],[16849.0,0.6054],[16854.0,0.5938]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964411489,[[16843.0,1.2002],[16842.0,0.2],[16840.0,0.5],[16839.0,1.49095998],[16838.0,0.13358996]],[[16846.0,0.32385178],[16847.0,0.5],[16848.0,0.6145],[16849.0,0.6054],[16854.0,0.5938]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964412120,[[16843.0,1.2002],[16842.0,0.2],[16840.0,0.5],[16839.0,1.49095998],[16838.0,0.31170991]],[[16846.0,0.32385178],[16847.0,0.5],[16848.0,0.6145],[16849.0,0.6054],[16854.0,0.5938]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964414222,[[16843.0,1.2002],[16842.0,0.2],[16840.0,0.5],[16839.0,1.62454994],[16838.0,0.17811995]],[[16846.0,0.32385178],[16847.0,0.5],[16848.0,0.6145],[16849.0,0.6054],[16854.0,0.5938]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964414635,[[16843.0,1.2002],[16842.0,0.2],[16840.0,0.58905998],[16839.0,1.53548996],[16838.0,0.17811995]],[[16846.0,0.32385178],[16847.0,0.5],[16848.0,0.6145],[16849.0,0.6054],[16854.0,0.5938]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964414846,[[16843.0,1.2002],[16842.0,0.2],[16840.0,0.5],[16839.0,1.62454994],[16838.0,0.17811995]],[[16846.0,0.32385178],[16847.0,0.5],[16848.0,0.6145],[16849.0,0.6054],[16854.0,0.5938]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964415056,[[16843.0,1.2002],[16842.0,0.2],[16840.0,0.58905998],[16839.0,1.53548996],[16838.0,0.17811995]],[[16846.0,0.02315178],[16847.0,0.5],[16848.0,0.6145],[16849.0,0.6061],[16851.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964415270,[[16843.0,1.2002],[16842.0,0.2],[16840.0,0.58905998],[16839.0,1.53548996],[16838.0,0.40077224]],[[16846.0,0.02315178],[16847.0,0.5],[16848.0,0.6145],[16849.0,0.6061],[16851.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964416324,[[16843.0,1.2002],[16842.0,0.2],[16840.0,0.58905998],[16839.0,1.71360991],[16838.0,0.22265229]],[[16846.0,0.02315178],[16847.0,0.5],[16848.0,0.6145],[16849.0,0.6061],[16851.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964416526,[[16843.0,1.2002],[16842.0,0.2],[16840.0,0.58905998],[16839.0,1.53548996],[16838.0,0.40077224]],[[16846.0,0.02315178],[16847.0,0.5],[16848.0,0.6145],[16849.0,0.6061],[16851.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964417155,[[16843.0,1.2002],[16842.0,0.2],[16840.0,0.58905998],[16839.0,1.53548996],[16838.0,0.40077224]],[[16846.0,0.02303802],[16847.0,0.5],[16848.0,0.6145],[16849.0,0.6061],[16851.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964417479,[[16843.0,1.2002],[16842.0,0.2],[16840.0,0.58905998],[16839.0,1.71360991],[16838.0,0.22265229]],[[16846.0,0.02303802],[16847.0,0.5],[16848.0,0.6145],[16849.0,0.6061],[16851.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964417892,[[16843.0,1.2002],[16842.0,0.2],[16840.0,0.58905998],[16839.0,1.53548996],[16838.0,0.22265229]],[[16846.0,0.02303802],[16847.0,0.5],[16848.0,0.6145],[16849.0,0.6061],[16851.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964417893,[[16843.0,1.2002],[16842.0,0.2],[16840.0,0.58905998],[16839.0,1.53548996],[16838.0,0.40077224]],[[16846.0,0.02303802],[16847.0,0.5],[16848.0,0.6145],[16849.0,0.6061],[16851.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964418426,[[16843.0,1.2002],[16842.0,0.2],[16840.0,0.58905998],[16839.0,1.71360991],[16838.0,0.22265229]],[[16846.0,0.02303802],[16847.0,0.5],[16848.0,0.6145],[16849.0,0.6061],[16851.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964418843,[[16843.0,1.2002],[16842.0,0.2],[16840.0,0.72264994],[16839.0,1.58001995],[16838.0,0.22265229]],[[16846.0,0.02303802],[16847.0,0.5],[16848.0,0.6145],[16849.0,0.6061],[16851.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964419370,[[16843.0,1.2002],[16842.0,0.2],[16840.0,0.72264994],[16839.0,1.58001995],[16838.0,0.97265229]],[[16846.0,0.02303802],[16847.0,0.5],[16848.0,0.6145],[16849.0,0.6061],[16851.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964420217,[[16843.0,1.2002],[16842.0,0.2],[16841.0,0.08905998],[16840.0,0.63358996],[16839.0,1.80267224]],[[16846.0,0.02303802],[16847.0,0.5],[16848.0,0.6145],[16849.0,0.6061],[16851.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964420413,[[16843.0,1.2002],[16842.0,0.2],[16841.0,0.08905998],[16840.0,0.63358996],[16839.0,1.58001995]],[[16846.0,0.02303802],[16847.0,0.5],[16848.0,0.6145],[16849.0,0.6061],[16851.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964421892,[[16843.0,1.2002],[16842.0,0.2],[16841.0,0.08905998],[16840.0,0.63358996],[16839.0,1.80267224]],[[16846.0,0.02303802],[16847.0,0.5],[16848.0,0.6145],[16849.0,0.6061],[16851.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964422417,[[16843.0,1.2002],[16842.0,0.2],[16841.0,0.08905998],[16840.0,0.81170991],[16839.0,1.62455229]],[[16846.0,0.02303802],[16847.0,0.5],[16848.0,0.6145],[16849.0,0.6061],[16851.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964423681,[[16843.0,1.2002],[16842.0,0.2],[16841.0,0.08905998],[16840.0,0.63358996],[16839.0,1.80267224]],[[16846.0,0.02303802],[16847.0,0.5],[16848.0,0.6145],[16849.0,0.6061],[16851.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964424204,[[16845.0,0.3007],[16843.0,0.8995],[16842.0,0.2],[16841.0,0.52264994],[16840.0,0.67811995]],[[16846.0,0.02303802],[16848.0,0.6145],[16849.0,0.3054],[16851.0,0.3007],[16852.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964424521,[[16845.0,0.8945],[16843.0,0.3057],[16842.0,0.42264994],[16841.0,0.47811995],[16840.0,1.04515229]],[[16846.0,0.02303802],[16848.0,0.3007],[16851.0,0.3007],[16852.0,0.3],[16854.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964424947,[[16845.0,0.8945],[16843.0,0.3057],[16842.0,0.28905998],[16841.0,0.61170991],[16840.0,1.04515229]],[[16846.0,0.02303802],[16848.0,0.3007],[16850.0,0.5],[16851.0,0.3007],[16852.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964425256,[[16845.0,0.9035],[16843.0,0.3007],[16842.0,0.28905998],[16841.0,0.61170991],[16840.0,1.04515229]],[[16846.0,0.02303802],[16848.0,0.3007],[16850.0,0.5],[16851.0,0.3007],[16852.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964426833,[[16845.0,0.9035],[16843.0,0.3007],[16842.0,0.28905998],[16841.0,0.43358996],[16840.0,1.22327224]],[[16846.0,0.02303802],[16848.0,0.3007],[16850.0,0.5],[16851.0,0.3007],[16852.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964428203,[[16845.0,0.9035],[16843.0,0.3007],[16842.0,0.28905998],[16841.0,0.13358996],[16840.0,1.22327224]],[[16846.0,0.02303802],[16848.0,0.3007],[16850.0,0.5],[16851.0,0.3007],[16852.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964428414,[[16845.0,0.9035],[16843.0,0.3007],[16842.0,0.28905998],[16841.0,0.13358996],[16840.0,1.30061995]],[[16846.0,0.02303802],[16848.0,0.3007],[16850.0,0.5],[16851.0,0.3007],[16852.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964429559,[[16845.0,0.9035],[16843.0,0.3007],[16842.0,0.28905998],[16841.0,0.13358996],[16840.0,1.30061995]],[[16846.0,0.02303802],[16849.0,0.3007],[16850.0,0.5],[16851.0,0.3007],[16852.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964429769,[[16845.0,0.9035],[16843.0,0.3007],[16842.0,0.28905998],[16841.0,0.13358996],[16840.0,1.30061995]],[[16846.0,0.02303802],[16848.0,0.2],[16849.0,0.3007],[16850.0,0.5],[16851.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964430515,[[16845.0,0.9035],[16843.0,0.3007],[16842.0,0.2],[16841.0,0.22264994],[16840.0,1.30061995]],[[16846.0,0.02303802],[16848.0,0.2],[16849.0,0.3007],[16850.0,0.5],[16851.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964430719,[[16845.0,0.9035],[16843.0,0.3007],[16842.0,0.28905998],[16841.0,0.13358996],[16840.0,1.30061995]],[[16846.0,0.02303802],[16848.0,0.2],[16849.0,0.3007],[16850.0,0.5],[16851.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964431661,[[16845.0,0.9035],[16843.0,0.3007],[16842.0,0.2],[16841.0,0.22264994],[16840.0,1.30061995]],[[16846.0,0.02303802],[16848.0,0.2],[16849.0,0.3007],[16850.0,0.5],[16851.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964432089,[[16845.0,0.9035],[16843.0,0.3007],[16842.0,0.28905998],[16841.0,0.13358996],[16840.0,1.30061995]],[[16846.0,0.02303802],[16848.0,0.2],[16849.0,0.3007],[16850.0,0.5],[16851.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964432824,[[16845.0,0.9035],[16843.0,0.3007],[16842.0,0.2],[16841.0,0.22264994],[16840.0,1.30061995]],[[16846.0,0.02303802],[16848.0,0.2],[16849.0,0.3007],[16850.0,0.5],[16851.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964435555,[[16845.0,0.9035],[16843.0,0.3007],[16842.0,0.28905998],[16841.0,0.13358996],[16840.0,1.52327224]],[[16846.0,0.02303802],[16849.0,0.3007],[16850.0,0.5],[16851.0,0.3007],[18246.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964435766,[[16845.0,0.9035],[16843.0,0.3007],[16842.0,0.28905998],[16841.0,0.13358996],[16840.0,1.52327224]],[[16846.0,0.02303802],[16849.0,0.3007],[16850.0,0.5],[16851.0,0.3007],[16859.0,2.3811]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964436603,[[16845.0,0.9035],[16843.0,0.3007],[16842.0,0.28905998],[16841.0,0.13358996],[16840.0,1.30061995]],[[16846.0,0.02303802],[16848.0,0.2],[16849.0,0.3007],[16850.0,0.5],[16851.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964437238,[[16845.0,0.9035],[16843.0,0.3007],[16842.0,0.28905998],[16841.0,0.13358996],[16840.0,1.52327224]],[[16846.0,0.02303802],[16848.0,0.2],[16849.0,0.3007],[16850.0,0.5],[16851.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964438594,[[16845.0,0.9035],[16843.0,0.3007],[16842.0,0.28905998],[16841.0,0.13358996],[16840.0,1.30061995]],[[16846.0,0.02303802],[16848.0,0.2],[16849.0,0.3007],[16850.0,0.5],[16851.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964439231,[[16845.0,0.9035],[16843.0,0.3007],[16842.0,0.28905998],[16841.0,0.13358996],[16840.0,1.52327224]],[[16846.0,0.02303802],[16848.0,0.2],[16849.0,0.3007],[16850.0,0.5],[16851.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964440802,[[16845.0,0.9035],[16844.0,0.3007],[16842.0,0.28905998],[16841.0,0.13358996],[16840.0,1.52327224]],[[16846.0,0.02303802],[16848.0,0.2],[16850.0,0.8007],[16851.0,0.3007],[18261.0,0.00561053]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964442077,[[16845.0,0.9035],[16844.0,0.3007],[16842.0,0.28905998],[16841.0,0.13358996],[16840.0,1.52327224]],[[16846.0,0.02303802],[16848.0,0.2],[16850.0,0.8007],[16851.0,0.3007],[16967.0,0.02181917]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964442498,[[16845.0,0.9035],[16844.0,0.3007],[16842.0,0.28905998],[16841.0,0.13358996],[16840.0,1.30061995]],[[16846.0,0.02303802],[16848.0,0.2],[16850.0,0.8007],[16851.0,0.3007],[16967.0,0.02181917]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964443126,[[16845.0,0.9035],[16844.0,0.3007],[16842.0,0.2],[16841.0,0.22264994],[16840.0,1.30061995]],[[16846.0,0.02303802],[16848.0,0.2],[16850.0,0.8007],[16851.0,0.3007],[16857.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964444596,[[16845.0,0.6028],[16842.0,0.5007],[16841.0,0.52334994],[16840.0,1.00061995],[16839.0,1.63505229]],[[16846.0,0.02303802],[16848.0,0.5007],[16850.0,1.1007],[16857.0,1.0],[18261.0,0.00561053]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964444811,[[16845.0,0.6028],[16844.0,0.3007],[16842.0,0.5007],[16840.0,1.04514994],[16839.0,1.59051995]],[[16846.0,0.02303802],[16848.0,0.5007],[16850.0,1.1007],[16851.0,0.75],[16853.0,0.332]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964445652,[[16845.0,0.6028],[16844.0,0.3007],[16842.0,0.5007],[16840.0,1.04514994],[16839.0,1.29051995]],[[16846.0,0.02303802],[16848.0,0.5007],[16850.0,1.1007],[16851.0,0.75],[16853.0,0.332]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964445861,[[16845.0,0.6028],[16844.0,0.3007],[16842.0,0.5007],[16840.0,0.91155998],[16839.0,1.42410991]],[[16846.0,0.02303802],[16848.0,0.5007],[16850.0,1.1007],[16851.0,0.75],[16853.0,0.332]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964446077,[[16845.0,0.009],[16844.0,0.3007],[16842.0,0.5007],[16840.0,0.91155998],[16839.0,1.42410991]],[[16846.0,0.32373802],[16848.0,0.5007],[16850.0,0.8],[16851.0,0.75],[16853.0,0.332]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964446280,[[16845.0,0.009],[16843.0,0.5938],[16842.0,0.5007],[16841.0,0.3007],[16840.0,0.8225]],[[16846.0,0.32373802],[16848.0,0.8007],[16850.0,0.5],[16851.0,0.75],[16853.0,0.6363]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964446910,[[16845.0,0.009],[16843.0,0.5938],[16842.0,0.5007],[16841.0,0.3007],[16840.0,0.8225]],[[16846.0,0.32373802],[16848.0,0.8007],[16850.0,0.5],[16851.0,0.75],[16852.0,0.6155]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964447121,[[16845.0,0.009],[16843.0,0.5938],[16842.0,0.5007],[16841.0,0.3007],[16840.0,0.91155998]],[[16846.0,0.32373802],[16848.0,0.8007],[16850.0,0.5],[16851.0,0.75],[16852.0,0.6155]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964449023,[[16845.0,0.009],[16843.0,0.8945],[16842.0,0.2],[16841.0,0.3007],[16840.0,0.91155998]],[[16846.0,0.02303802],[16847.0,0.3007],[16848.0,0.5],[16849.0,0.3007],[16850.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964453123,[[16845.0,0.009],[16843.0,0.8945],[16842.0,0.2],[16841.0,0.3007],[16840.0,0.91155998]],[[16846.0,0.02303802],[16847.0,0.3007],[16848.0,0.8007],[16850.0,0.5],[18302.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964454904,[[16845.0,0.009],[16843.0,0.8945],[16842.0,0.2],[16841.0,0.3007],[16840.0,0.8225]],[[16846.0,0.02303802],[16847.0,0.3007],[16848.0,0.8007],[16850.0,0.5],[18302.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964455532,[[16845.0,0.009],[16843.0,0.8945],[16842.0,0.2],[16841.0,0.3007],[16840.0,0.8225]],[[16846.0,0.02303802],[16847.0,0.3007],[16848.0,0.8007],[16849.0,0.75],[16850.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964458898,[[16845.0,0.009],[16843.0,0.8945],[16842.0,0.2],[16841.0,0.3007],[16840.0,0.8225]],[[16846.0,0.02303802],[16847.0,0.3007],[16848.0,0.5007],[16849.0,0.3],[16850.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964461631,[[16845.0,0.00891881],[16843.0,0.8945],[16842.0,0.2],[16841.0,0.3007],[16840.0,0.8225]],[[16846.0,0.02303802],[16847.0,0.3007],[16848.0,0.5007],[16849.0,0.3],[16850.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964462783,[[16845.0,0.00891881],[16843.0,0.8945],[16842.0,0.2],[16841.0,0.3007],[16840.0,1.1225]],[[16846.0,0.02303802],[16847.0,0.3007],[16848.0,0.5007],[16849.0,0.3],[16850.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964463200,[[16845.0,0.00891881],[16843.0,0.8945],[16842.0,0.2],[16841.0,0.3007],[16840.0,1.21155998]],[[16846.0,0.02303802],[16847.0,0.3007],[16848.0,0.5007],[16849.0,0.3],[16850.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964463954,[[16845.0,0.00891881],[16843.0,0.8945],[16842.0,0.2],[16841.0,0.3007],[16840.0,1.21155998]],[[16846.0,0.02303802],[16847.0,0.3007],[16848.0,0.5007],[16850.0,0.8],[16852.0,1.3655]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964464268,[[16845.0,0.00891881],[16843.0,0.8945],[16842.0,0.2],[16841.0,0.3007],[16840.0,1.21155998]],[[16846.0,0.02303802],[16847.0,0.3007],[16848.0,0.5007],[16850.0,0.8],[16851.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964464578,[[16845.0,0.30961881],[16843.0,0.8945],[16842.0,0.2],[16841.0,0.08905998],[16840.0,1.25608996]],[[16846.0,0.02303802],[16848.0,0.5007],[16850.0,0.8],[16851.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964464579,[[16845.0,0.30961881],[16843.0,0.8945],[16842.0,0.2],[16841.0,0.08905998],[16840.0,1.25608996]],[[16846.0,0.02303802],[16848.0,0.3007],[16850.0,0.5],[16851.0,0.6007],[16853.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964464894,[[16845.0,0.90341881],[16843.0,0.3007],[16842.0,0.2],[16841.0,0.08905998],[16840.0,1.25608996]],[[16846.0,0.02303802],[16848.0,0.3007],[16850.0,0.5],[16851.0,0.6007],[16853.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964466786,[[16845.0,0.90341881],[16843.0,0.3007],[16842.0,0.2],[16841.0,0.08905998],[16840.0,1.25608996]],[[16846.0,0.02303802],[16850.0,0.5],[16851.0,0.9014],[16853.0,0.75],[16864.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964467101,[[16845.0,0.90341881],[16843.0,0.3007],[16842.0,0.5],[16841.0,0.22264994],[16840.0,1.00061995]],[[16846.0,0.02303802],[16850.0,0.5],[16851.0,0.9014],[16853.0,0.75],[16855.0,1.52830987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964467313,[[16845.0,0.90341881],[16843.0,0.3007],[16842.0,0.5],[16841.0,0.53954994],[16840.0,1.00061995]],[[16846.0,0.02303802],[16850.0,0.5],[16851.0,0.9014],[16853.0,0.75],[16855.0,1.52830987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964467314,[[16845.0,0.90341881],[16843.0,0.3007],[16842.0,0.5],[16841.0,0.53954994],[16840.0,0.67811995]],[[16846.0,0.02303802],[16850.0,0.5],[16851.0,0.9014],[16853.0,0.75],[16855.0,1.52830987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964468885,[[16845.0,0.90341881],[16843.0,0.3007],[16842.0,0.5],[16841.0,0.53954994],[16840.0,0.67811995]],[[16846.0,0.02303802],[16850.0,0.5],[16851.0,0.9014],[16853.0,0.75],[16855.0,0.5938]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964470766,[[16845.0,0.8945],[16843.0,0.3007],[16842.0,0.5],[16841.0,0.53954994],[16840.0,0.67811995]],[[16846.0,0.02203802],[16850.0,0.5],[16851.0,0.9014],[16853.0,0.75],[16855.0,0.5938]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964470981,[[16845.0,0.9035],[16843.0,0.3007],[16842.0,0.5],[16841.0,0.53954994],[16840.0,0.67811995]],[[16846.0,0.02303802],[16850.0,0.5],[16851.0,0.9014],[16853.0,0.75],[16855.0,0.5938]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964472875,[[16845.0,0.9035],[16843.0,0.3007],[16842.0,0.5],[16841.0,0.40595998],[16840.0,0.81170991]],[[16846.0,0.02303802],[16850.0,0.5],[16851.0,0.9014],[16853.0,0.75],[16855.0,0.5938]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964473823,[[16845.0,0.9035],[16843.0,0.3007],[16842.0,0.5],[16841.0,0.53954994],[16840.0,0.67811995]],[[16846.0,0.02303802],[16850.0,0.5],[16851.0,0.9014],[16853.0,0.75],[16855.0,0.5938]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964475518,[[16845.0,0.9035],[16843.0,0.3007],[16842.0,0.58905998],[16841.0,0.45048996],[16840.0,0.67811995]],[[16846.0,0.02303802],[16850.0,0.5],[16851.0,0.9014],[16853.0,0.75],[16855.0,0.5938]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964476255,[[16845.0,0.9035],[16843.0,0.3007],[16842.0,0.58905998],[16841.0,1.20048996],[16840.0,0.67811995]],[[16846.0,0.02303802],[16850.0,0.5],[16851.0,0.9014],[16853.0,0.75],[16855.0,0.5938]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964476457,[[16845.0,0.9035],[16843.0,0.3007],[16842.0,0.58905998],[16841.0,1.20048996],[16840.0,0.17811995]],[[16846.0,0.02303802],[16850.0,0.5],[16851.0,0.9014],[16853.0,0.75],[16855.0,0.5938]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964476670,[[16845.0,0.9035],[16843.0,0.3007],[16842.0,0.2],[16841.0,0.83954994],[16840.0,0.17811995]],[[16846.0,0.02303802],[16850.0,0.5],[16851.0,0.9014],[16853.0,0.75],[16855.0,0.5938]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964476989,[[16845.0,0.8995],[16843.0,0.3007],[16842.0,0.2],[16841.0,0.83954994],[16840.0,0.17811995]],[[16846.0,0.02303802],[16850.0,0.5],[16851.0,0.9014],[16853.0,0.75],[16855.0,0.5938]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964477398,[[16845.0,0.8995],[16843.0,0.3007],[16842.0,0.28905998],[16841.0,0.75048996],[16840.0,0.17811995]],[[16846.0,0.02303802],[16850.0,0.5],[16851.0,0.9014],[16853.0,0.75],[16855.0,0.5938]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964480663,[[16845.0,0.005],[16843.0,0.5938],[16842.0,0.28905998],[16841.0,0.75048996],[16840.0,0.17811995]],[[16846.0,0.02303802],[16850.0,0.5],[16851.0,0.3],[16853.0,0.75],[16855.0,0.5938]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964480875,[[16845.0,0.8995],[16844.0,0.8007],[16842.0,0.28905998],[16841.0,0.75048996],[16840.0,0.17811995]],[[16846.0,0.02303802],[16850.0,0.8007],[16851.0,0.3],[16852.0,0.9162],[16853.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964481086,[[16845.0,0.8995],[16844.0,0.8007],[16842.0,0.2],[16841.0,0.83954994],[16840.0,0.17811995]],[[16846.0,0.02303802],[16850.0,0.8007],[16851.0,0.3],[16852.0,0.9162],[16853.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964481502,[[16845.0,0.8995],[16844.0,0.8007],[16842.0,0.28905998],[16841.0,0.75048996],[16840.0,0.17811995]],[[16846.0,0.02303802],[16850.0,0.8007],[16851.0,0.3],[16852.0,0.9162],[16853.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964481706,[[16845.0,0.8995],[16844.0,0.8007],[16842.0,0.2],[16841.0,0.83954994],[16840.0,0.17811995]],[[16846.0,0.02303802],[16850.0,0.8007],[16851.0,0.3],[16852.0,0.9162],[16853.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964485805,[[16845.0,0.8995],[16844.0,0.8007],[16842.0,0.28905998],[16841.0,0.75048996],[16840.0,0.17811995]],[[16846.0,0.02303802],[16850.0,0.8007],[16851.0,0.3],[16852.0,0.9162],[16853.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964486117,[[16845.0,0.8995],[16844.0,0.8007],[16842.0,0.2],[16841.0,0.83954994],[16840.0,0.17811995]],[[16846.0,0.02303802],[16850.0,0.8007],[16851.0,0.3],[16852.0,0.9162],[16853.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964486544,[[16845.0,0.8995],[16844.0,0.8007],[16842.0,0.28905998],[16841.0,1.50048996],[16840.0,0.17811995]],[[16846.0,0.02303802],[16850.0,0.8007],[16851.0,0.3],[16852.0,0.9162],[16853.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964487492,[[16845.0,0.8995],[16844.0,0.8007],[16842.0,0.2],[16841.0,1.58954994],[16840.0,0.17811995]],[[16846.0,0.02303802],[16850.0,0.8007],[16851.0,0.3],[16852.0,0.9162],[16853.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964488227,[[16845.0,0.8995],[16844.0,0.8007],[16843.0,0.3],[16842.0,0.42264994],[16841.0,1.24501995]],[[16846.0,0.02303802],[16850.0,0.8007],[16852.0,1.2162],[16854.0,0.75],[16856.0,1.52830987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964489164,[[16845.0,0.8995],[16844.0,0.8007],[16843.0,0.3],[16842.0,0.42264994],[16841.0,1.24501995]],[[16846.0,0.02303802],[16850.0,0.8007],[16852.0,1.2162],[16854.0,0.75],[16856.0,0.5938]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964490640,[[16845.0,0.8945],[16844.0,0.8007],[16843.0,0.3],[16842.0,0.42264994],[16841.0,1.24501995]],[[16846.0,0.02303802],[16850.0,0.8007],[16852.0,1.2162],[16854.0,0.75],[16856.0,0.5938]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964491170,[[16845.0,0.9285],[16844.0,0.8007],[16843.0,0.3],[16842.0,0.42264994],[16841.0,1.24501995]],[[16846.0,0.02203802],[16850.0,0.8007],[16852.0,1.2162],[16854.0,0.75],[16856.0,0.5938]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964491693,[[16845.0,1.2292],[16844.0,0.5],[16843.0,0.3],[16842.0,0.42264994],[16841.0,1.24501995]],[[16846.0,0.02203802],[16850.0,0.8007],[16851.0,0.2],[16852.0,1.2162],[16854.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964491906,[[16845.0,0.6278],[16844.0,0.5],[16843.0,0.3],[16842.0,0.42264994],[16841.0,1.24501995]],[[16846.0,0.02203802],[16850.0,0.5],[16851.0,0.2],[16852.0,0.9155],[16854.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964492105,[[16845.0,1.2292],[16844.0,0.5],[16843.0,0.3],[16842.0,0.42264994],[16841.0,1.24501995]],[[16846.0,0.02203802],[16850.0,0.8007],[16851.0,0.2],[16852.0,1.2162],[16854.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964496845,[[16845.0,1.2292],[16844.0,0.5],[16843.0,0.38905998],[16842.0,0.33358996],[16841.0,1.24501995]],[[16846.0,0.02203802],[16850.0,0.8007],[16851.0,0.2],[16852.0,1.2162],[16854.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964497055,[[16845.0,0.9285],[16844.0,0.8007],[16843.0,0.38905998],[16842.0,0.33358996],[16841.0,1.24501995]],[[16846.0,0.02203802],[16850.0,0.8007],[16851.0,0.2],[16852.0,1.2162],[16854.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964497579,[[16845.0,0.9285],[16844.0,0.8007],[16843.0,0.38905998],[16842.0,0.33358996],[16841.0,1.46767224]],[[16846.0,0.02203802],[16850.0,0.8007],[16851.0,0.2],[16852.0,1.2162],[16854.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964498624,[[16845.0,0.9285],[16844.0,0.8007],[16843.0,0.38905998],[16842.0,0.33358996],[16841.0,1.24501995]],[[16846.0,0.02203802],[16850.0,0.8007],[16851.0,0.2],[16852.0,1.2162],[16854.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964498840,[[16845.0,0.9285],[16844.0,0.8007],[16843.0,0.38905998],[16842.0,0.33358996],[16841.0,1.46767224]],[[16846.0,0.02203802],[16850.0,0.8007],[16851.0,0.2],[16852.0,1.2162],[16854.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964499045,[[16845.0,0.9285],[16844.0,0.8007],[16843.0,0.38905998],[16842.0,0.51170991],[16841.0,1.28955229]],[[16846.0,0.02203802],[16850.0,0.8007],[16851.0,0.2],[16852.0,1.2162],[16854.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964499253,[[16845.0,1.2292],[16844.0,0.5],[16843.0,0.38905998],[16842.0,0.51170991],[16841.0,1.28955229]],[[16846.0,0.02203802],[16850.0,0.8007],[16851.0,0.2],[16852.0,1.2162],[16854.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964499889,[[16845.0,1.2292],[16844.0,0.5],[16843.0,0.38905998],[16842.0,0.33358996],[16841.0,1.46767224]],[[16846.0,0.02203802],[16850.0,0.8007],[16851.0,0.2],[16852.0,1.2162],[16854.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964500310,[[16845.0,1.2292],[16844.0,0.5],[16843.0,0.38905998],[16842.0,0.33358996],[16841.0,1.24501995]],[[16846.0,0.02203802],[16850.0,0.8007],[16851.0,0.2],[16852.0,1.2162],[16854.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964501361,[[16845.0,1.2292],[16844.0,0.5],[16843.0,0.38905998],[16842.0,0.33358996],[16841.0,1.46767224]],[[16846.0,0.02203802],[16850.0,0.8007],[16851.0,0.2],[16852.0,1.2162],[16854.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964501571,[[16845.0,1.2292],[16844.0,0.5],[16843.0,0.38905998],[16842.0,0.33358996],[16841.0,1.24501995]],[[16846.0,0.02203802],[16850.0,0.8007],[16851.0,0.2],[16852.0,1.2162],[16854.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964502616,[[16845.0,1.2292],[16844.0,0.5],[16843.0,0.38905998],[16842.0,0.33358996],[16841.0,1.46767224]],[[16846.0,0.02203802],[16850.0,0.8007],[16851.0,0.2],[16852.0,1.2162],[16854.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964503149,[[16845.0,1.2292],[16844.0,0.5],[16843.0,0.38905998],[16842.0,0.51170991],[16841.0,1.28955229]],[[16846.0,0.02203802],[16850.0,0.8007],[16851.0,0.2],[16852.0,1.2162],[16854.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964503672,[[16845.0,1.2292],[16844.0,0.5],[16843.0,0.38905998],[16842.0,0.51170991],[16841.0,1.28955229]],[[16846.0,0.02203802],[16850.0,0.5],[16851.0,0.5007],[16852.0,1.2162],[16854.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964504291,[[16845.0,1.2292],[16844.0,0.5],[16843.0,0.52264994],[16842.0,0.37811995],[16841.0,1.28955229]],[[16846.0,0.02203802],[16850.0,0.5],[16851.0,0.5007],[16852.0,1.2162],[16854.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964505250,[[16845.0,1.2292],[16844.0,0.58905998],[16843.0,0.43358996],[16842.0,0.37811995],[16841.0,1.28955229]],[[16846.0,0.02203802],[16850.0,0.5],[16851.0,0.5007],[16852.0,1.2162],[16854.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964505563,[[16845.0,1.2292],[16844.0,0.5],[16843.0,0.52264994],[16842.0,0.37811995],[16841.0,1.28955229]],[[16846.0,0.02203802],[16850.0,0.5],[16851.0,0.5007],[16852.0,1.2162],[16854.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964511125,[[16845.0,1.2292],[16844.0,0.5],[16843.0,0.52264994],[16842.0,0.37811995],[16841.0,1.28955229]],[[16846.0,0.02203802],[16850.0,0.5],[16851.0,0.5007],[16852.0,0.9155],[16853.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964512697,[[16845.0,0.6278],[16844.0,0.5],[16843.0,0.52264994],[16842.0,0.37811995],[16841.0,1.28955229]],[[16846.0,0.02203802],[16850.0,0.5],[16851.0,0.2],[16852.0,0.9155],[18329.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964512911,[[16845.0,1.2292],[16844.0,0.5],[16843.0,0.52264994],[16842.0,0.37811995],[16841.0,1.28955229]],[[16846.0,0.02203802],[16850.0,0.5],[16851.0,0.5007],[16852.0,1.2162],[16861.0,1.53450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964513126,[[16845.0,1.2292],[16844.0,0.5],[16843.0,0.52264994],[16842.0,0.37811995],[16841.0,1.28955229]],[[16846.0,0.02203802],[16850.0,0.5],[16851.0,0.5007],[16852.0,1.2162],[16861.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964513664,[[16845.0,0.6278],[16844.0,0.5],[16843.0,0.52264994],[16842.0,0.37811995],[16841.0,1.28955229]],[[16846.0,0.02203802],[16850.0,0.5],[16851.0,0.2],[16852.0,0.9155],[16861.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964513855,[[16845.0,1.2292],[16844.0,0.5],[16843.0,0.52264994],[16842.0,0.37811995],[16841.0,1.28955229]],[[16846.0,0.02203802],[16850.0,0.5],[16851.0,0.5007],[16852.0,1.2162],[16861.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964514176,[[16845.0,0.6278],[16844.0,0.5],[16843.0,0.52264994],[16842.0,0.37811995],[16841.0,1.28955229]],[[16846.0,0.02203802],[16850.0,0.5],[16851.0,0.2],[16852.0,1.2162],[16861.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964514391,[[16845.0,1.2292],[16844.0,0.5],[16843.0,0.52264994],[16842.0,0.37811995],[16841.0,1.28955229]],[[16846.0,0.02203802],[16850.0,0.5],[16851.0,0.5007],[16852.0,1.2162],[16861.0,1.53450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964514704,[[16845.0,1.2292],[16844.0,0.5],[16843.0,0.52264994],[16842.0,0.37811995],[16841.0,1.28955229]],[[16846.0,0.02203802],[16850.0,0.5],[16851.0,0.5007],[16852.0,1.2162],[16861.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964515863,[[16845.0,1.2292],[16844.0,0.58905998],[16843.0,0.43358996],[16842.0,0.37811995],[16841.0,1.28955229]],[[16846.0,0.02203802],[16850.0,0.5],[16851.0,0.5007],[16852.0,1.2162],[16861.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964516068,[[16845.0,1.22906018],[16844.0,0.58905998],[16843.0,0.43358996],[16842.0,0.37811995],[16841.0,1.28955229]],[[16846.0,0.02203802],[16850.0,0.5],[16851.0,0.5007],[16852.0,1.2162],[16861.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964518807,[[16845.0,1.22906018],[16844.0,0.58905998],[16843.0,0.43358996],[16842.0,0.60077224],[16841.0,1.0669]],[[16846.0,0.02203802],[16850.0,0.5],[16851.0,0.5007],[16852.0,1.2162],[16861.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964519641,[[16845.0,1.22906018],[16844.0,0.5],[16843.0,0.22264994],[16842.0,0.37811995],[16841.0,1.58955229]],[[16846.0,0.02203802],[16850.0,0.5],[16851.0,0.5007],[16852.0,1.2162],[16861.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964519642,[[16845.0,1.22906018],[16844.0,0.5],[16843.0,0.22264994],[16842.0,0.37811995],[16841.0,1.58955229]],[[16846.0,0.02203802],[16850.0,0.5],[16851.0,0.5007],[16852.0,1.9662],[16857.0,1.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964519960,[[16845.0,1.22906018],[16844.0,0.5],[16843.0,0.22264994],[16842.0,0.37811995],[16841.0,1.58955229]],[[16846.0,0.02203802],[16850.0,0.8],[16851.0,0.5007],[16852.0,1.6662],[16857.0,1.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964521844,[[16845.0,1.22906018],[16844.0,0.58905998],[16843.0,0.13358996],[16842.0,0.37811995],[16841.0,1.58955229]],[[16846.0,0.02203802],[16850.0,0.8],[16851.0,0.5007],[16852.0,1.6662],[16857.0,1.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964522902,[[16845.0,1.22906018],[16844.0,0.5],[16843.0,0.22264994],[16842.0,0.37811995],[16841.0,1.58955229]],[[16846.0,0.02203802],[16850.0,0.8],[16851.0,0.5007],[16852.0,1.6662],[16857.0,1.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964523112,[[16845.0,1.22906018],[16844.0,0.58905998],[16843.0,0.13358996],[16842.0,0.60077224],[16841.0,1.3669]],[[16846.0,0.02203802],[16850.0,0.8],[16851.0,0.5007],[16852.0,1.6662],[16857.0,1.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964523324,[[16845.0,1.22906018],[16844.0,0.58905998],[16843.0,0.31170991],[16842.0,0.42265229],[16841.0,1.3669]],[[16846.0,0.02203802],[16850.0,0.8],[16851.0,0.5007],[16852.0,1.6662],[16857.0,1.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964524698,[[16845.0,1.22906018],[16844.0,0.58905998],[16843.0,0.31170991],[16842.0,0.42265229],[16841.0,1.3669]],[[16850.0,0.8],[16851.0,0.5007],[16852.0,1.6662],[16857.0,1.93450987],[18358.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964524910,[[16848.0,0.3007],[16845.0,0.92836018],[16844.0,0.58905998],[16843.0,0.31170991],[16842.0,1.20375229]],[[16850.0,0.8],[16851.0,0.5007],[16852.0,1.6662],[16857.0,1.93450987],[16862.0,0.7811]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964525111,[[16848.0,0.3007],[16845.0,0.92836018],[16844.0,0.58905998],[16843.0,0.63660991],[16842.0,1.51875229]],[[16850.0,0.8],[16851.0,0.5007],[16852.0,1.3619],[16857.0,1.93450987],[16861.0,1.53450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964525322,[[16849.0,0.2],[16848.0,0.3007],[16845.0,0.92836018],[16844.0,0.58905998],[16843.0,0.63660991]],[[16850.0,0.8],[16851.0,0.5007],[16852.0,1.3619],[16857.0,1.93450987],[16861.0,1.53450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964525528,[[16849.0,0.2],[16848.0,0.3007],[16845.0,0.89436018],[16844.0,1.37015998],[16843.0,0.63660991]],[[16850.0,0.8],[16851.0,0.5007],[16852.0,1.3619],[16857.0,1.93450987],[16861.0,1.53450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964525743,[[16849.0,0.2],[16848.0,0.3007],[16845.0,0.90436018],[16844.0,1.50374994],[16843.0,0.50301995]],[[16850.0,0.501],[16851.0,0.5007],[16852.0,1.3507],[16857.0,1.93450987],[16861.0,1.53450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964526488,[[16849.0,0.2],[16848.0,0.3007],[16845.0,0.90436018],[16844.0,1.81024994],[16843.0,0.17811995]],[[16850.0,0.501],[16851.0,0.5007],[16852.0,1.3507],[16857.0,1.93450987],[16860.0,0.6396]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964526683,[[16849.0,0.2],[16848.0,0.3007],[16846.0,0.3007],[16845.0,0.60366018],[16844.0,1.81024994]],[[16850.0,0.501],[16851.0,0.5007],[16852.0,1.05],[16857.0,1.93450987],[16860.0,0.6396]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964526893,[[16849.0,0.2],[16848.0,0.3117],[16847.0,0.59366018],[16846.0,0.3007],[16844.0,1.81024994]],[[16850.0,0.501],[16851.0,0.5007],[16852.0,1.05],[16853.0,0.3007],[16857.0,1.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964527852,[[16849.0,0.211],[16848.0,0.3007],[16847.0,0.59366018],[16846.0,0.3007],[16844.0,1.81024994]],[[16850.0,0.501],[16851.0,0.5007],[16852.0,1.05],[16853.0,0.3007],[16857.0,1.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964528482,[[16849.0,0.211],[16848.0,0.3007],[16847.0,0.59366018],[16846.0,0.3007],[16844.0,1.81024994]],[[16850.0,0.501],[16851.0,0.5007],[16852.0,1.05],[16853.0,0.3007],[16857.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964528695,[[16849.0,0.211],[16847.0,0.59366018],[16844.0,1.81024994],[15520.0,1.2285862],[11558.0,0.05]],[[16850.0,0.501],[16851.0,0.2],[16852.0,1.05],[16857.0,0.93450987],[18352.0,0.41680228]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964528907,[[16849.0,0.211],[16848.0,0.3007],[16847.0,0.59366018],[16846.0,0.3007],[16844.0,1.81024994]],[[16850.0,0.501],[16851.0,0.5007],[16852.0,1.05],[16853.0,0.3007],[16857.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964529223,[[16849.0,0.211],[16848.0,0.3007],[16847.0,0.59366018],[16846.0,0.3007],[16844.0,1.81024994]],[[16850.0,0.501],[16851.0,0.5007],[16852.0,0.3],[16853.0,0.3007],[16854.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964529846,[[16849.0,0.211],[16848.0,0.3007],[16847.0,0.59366018],[16846.0,0.3007],[16845.0,0.08905998]],[[16850.0,0.501],[16851.0,0.5007],[16852.0,0.3],[16853.0,0.3007],[16854.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964530264,[[16849.0,0.211],[16848.0,0.89436018],[16846.0,0.3007],[16844.0,1.81024994],[16841.0,1.01717993]],[[16850.0,0.501],[16851.0,0.5007],[16852.0,0.3],[16853.0,0.3007],[16854.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964530475,[[16849.0,0.211],[16848.0,0.89436018],[16846.0,0.3007],[16844.0,1.81024994],[16841.0,0.75]],[[16850.0,0.501],[16851.0,0.5007],[16852.0,0.3],[16853.0,0.3007],[16854.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964531310,[[16849.0,0.211],[16848.0,0.89436018],[16846.0,0.3007],[16844.0,1.81024994],[16841.0,1.36413153]],[[16850.0,0.501],[16851.0,0.5007],[16852.0,0.3],[16853.0,0.3007],[16854.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964531524,[[16849.0,0.211],[16848.0,0.89436018],[16846.0,0.3007],[16844.0,1.81024994],[16841.0,0.75]],[[16850.0,0.5231],[16851.0,0.5007],[16852.0,0.3],[16853.0,0.3007],[16854.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964531742,[[16849.0,0.211],[16848.0,0.89436018],[16846.0,0.3007],[16844.0,1.81024994],[16841.0,1.36409379]],[[16850.0,0.5231],[16851.0,0.5007],[16852.0,0.3],[16853.0,0.3007],[16854.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964531949,[[16849.0,0.211],[16848.0,0.89436018],[16846.0,0.3007],[16844.0,1.67665998],[16843.0,0.31170991]],[[16850.0,0.5231],[16851.0,0.5007],[16852.0,0.3],[16853.0,0.3007],[16854.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964534055,[[16849.0,0.211],[16848.0,0.89436018],[16846.0,0.3007],[16844.0,1.81024994],[16843.0,0.17811995]],[[16850.0,0.5231],[16851.0,0.5007],[16852.0,0.3],[16853.0,0.3007],[16854.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964534574,[[16849.0,0.211],[16848.0,0.89436018],[16846.0,0.3007],[16844.0,1.67665998],[16843.0,0.13358996]],[[16850.0,0.5231],[16851.0,0.5007],[16852.0,0.3],[16853.0,0.3007],[16854.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964536578,[[16849.0,0.211],[16847.0,0.89436018],[16845.0,0.3007],[16844.0,1.67665998],[16843.0,0.13358996]],[[16850.0,0.5231],[16851.0,0.5007],[16852.0,0.6007],[16854.0,0.75],[18329.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964538464,[[16849.0,0.211],[16847.0,0.89436018],[16845.0,0.3007],[16844.0,1.5876],[16843.0,0.22264994]],[[16850.0,0.5231],[16851.0,0.5007],[16852.0,0.6007],[16854.0,0.75],[18329.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964538678,[[16849.0,0.011],[16848.0,0.2],[16847.0,0.89436018],[16845.0,0.3007],[16844.0,1.5876]],[[16850.0,0.5231],[16851.0,0.5007],[16852.0,1.3507],[16859.0,1.6],[16861.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964538884,[[16849.0,0.011],[16848.0,0.2],[16847.0,0.89436018],[16845.0,0.3007],[16844.0,1.5876]],[[16850.0,0.5231],[16851.0,0.5007],[16852.0,1.3507],[16858.0,1.0],[16859.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964539099,[[16849.0,0.011],[16848.0,0.2],[16847.0,0.89436018],[16845.0,0.3007],[16844.0,1.5876]],[[16850.0,0.5231],[16851.0,0.5007],[16852.0,1.3507],[16856.0,0.93450987],[16857.0,0.5938]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964539517,[[16849.0,0.011],[16848.0,0.2],[16847.0,0.89436018],[16845.0,0.3007],[16844.0,1.5876]],[[16850.0,0.8231],[16851.0,0.5007],[16852.0,1.0507],[16856.0,0.93450987],[16857.0,0.5938]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964541301,[[16849.0,0.011],[16848.0,0.2],[16845.0,0.3007],[16844.0,1.5876]],[[16850.0,0.8231],[16851.0,0.5007],[16852.0,1.0507],[16856.0,0.93450987],[16857.0,0.5938]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964541302,[[16849.0,0.011],[16848.0,0.2],[16846.0,0.59366018],[16845.0,0.3007],[16844.0,1.5876]],[[16850.0,0.8231],[16851.0,0.5007],[16852.0,1.0507],[16856.0,0.93450987],[16857.0,0.5938]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964543195,[[16849.0,0.011],[16848.0,0.2],[16846.0,0.89436018],[16844.0,1.8883],[16843.0,0.08905998]],[[16850.0,1.1238],[16851.0,0.5007],[16852.0,0.75],[16856.0,0.93450987],[16857.0,0.5938]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964543406,[[16849.0,0.011],[16848.0,0.2],[16846.0,0.89436018],[16844.0,1.8883],[16842.0,0.53764994]],[[16850.0,1.1238],[16851.0,0.5007],[16852.0,0.75],[16856.0,0.93450987],[16857.0,0.5938]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964543718,[[16849.0,0.011],[16848.0,0.2],[16846.0,0.89436018],[16844.0,1.8883],[16843.0,0.08905998]],[[16850.0,1.1238],[16851.0,0.5007],[16852.0,0.75],[16856.0,0.93450987],[16857.0,0.5938]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964546777,[[16849.0,0.011],[16848.0,0.2],[16846.0,0.89436018],[16844.0,1.8883],[16843.0,0.08905998]],[[16850.0,1.1238],[16851.0,0.5007],[16852.0,0.75],[16856.0,1.52830987],[18302.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964550565,[[16849.0,0.011],[16848.0,0.2],[16846.0,0.89436018],[16844.0,1.8883],[16843.0,0.08905998]],[[16850.0,1.1238],[16851.0,0.5007],[16852.0,0.75],[16856.0,1.52830987],[16868.0,2.2965236]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964550769,[[16849.0,0.011],[16848.0,0.2],[16846.0,0.89436018],[16844.0,1.8883],[16842.0,0.83764994]],[[16850.0,1.1238],[16851.0,0.5007],[16852.0,0.75],[16856.0,1.52830987],[16868.0,2.2965236]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964550979,[[16849.0,0.011],[16848.0,0.2],[16846.0,0.89436018],[16844.0,1.8883],[16842.0,0.70405998]],[[16850.0,1.1238],[16851.0,0.5007],[16852.0,0.75],[16856.0,1.52830987],[16868.0,2.2965236]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964551403,[[16849.0,0.011],[16848.0,0.2],[16846.0,0.89436018],[16844.0,1.8883],[16842.0,0.83764994]],[[16850.0,1.1238],[16851.0,0.5007],[16852.0,0.75],[16856.0,1.52830987],[16868.0,2.2965236]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964552139,[[16849.0,0.011],[16848.0,0.2],[16846.0,0.89436018],[16844.0,1.8883],[16843.0,0.08905998]],[[16850.0,0.8238],[16851.0,0.5007],[16852.0,1.05],[16856.0,1.52830987],[16868.0,2.2965236]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964553080,[[16849.0,0.011],[16848.0,0.2],[16846.0,0.89436018],[16844.0,1.8883],[16843.0,0.08905998]],[[16850.0,0.8238],[16851.0,0.5007],[16852.0,0.3],[16854.0,0.75],[16856.0,1.52830987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964554136,[[16849.0,0.011],[16848.0,0.2],[16845.0,0.59366018],[16844.0,1.5876],[16843.0,0.08905998]],[[16850.0,0.5231],[16851.0,0.2],[16852.0,0.3],[16854.0,0.75],[16856.0,1.52830987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964554349,[[16849.0,0.011],[16848.0,0.2],[16847.0,0.59366018],[16846.0,0.3007],[16844.0,1.8883]],[[16850.0,0.8238],[16851.0,0.2],[16852.0,0.6007],[16854.0,0.75],[16856.0,1.52830987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964554659,[[16848.0,0.2],[16847.0,0.59366018],[16846.0,0.3007],[16844.0,1.8883],[11251.0,0.08]],[[16850.0,0.8228],[16851.0,0.2],[16852.0,0.6007],[16854.0,0.75],[16856.0,1.52830987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964554877,[[16849.0,0.011],[16848.0,0.2],[16847.0,0.59366018],[16846.0,0.3007],[16844.0,1.8883]],[[16850.0,0.8238],[16851.0,0.2],[16852.0,0.6007],[16854.0,0.75],[16856.0,1.52830987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964556237,[[16849.0,0.011],[16848.0,0.2],[16847.0,0.59366018],[16846.0,0.3007],[16844.0,1.8883]],[[16850.0,0.8238],[16851.0,0.2],[16852.0,0.3007],[16854.0,1.05],[16856.0,1.52830987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964556445,[[16849.0,0.011],[16848.0,0.2],[16847.0,0.59366018],[16846.0,0.3007],[16844.0,1.97735998]],[[16850.0,0.8238],[16851.0,0.2],[16852.0,0.3007],[16854.0,1.05],[16856.0,1.52830987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964556867,[[16849.0,0.011],[16848.0,0.2],[16847.0,0.59366018],[16846.0,0.3007],[16844.0,1.8883]],[[16850.0,0.8238],[16851.0,0.2],[16852.0,0.3007],[16854.0,1.05],[16856.0,1.52830987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964557190,[[16849.0,0.011],[16848.0,0.2],[16847.0,0.59366018],[16846.0,0.6014],[16844.0,1.5876]],[[16850.0,0.8238],[16851.0,0.2],[16852.0,0.3007],[16854.0,1.05],[16856.0,0.5938]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964561184,[[16849.0,0.01091778],[16848.0,0.2],[16847.0,0.59366018],[16846.0,0.6014],[16844.0,1.5876]],[[16850.0,0.8238],[16851.0,0.2],[16852.0,0.3007],[16854.0,1.05],[16856.0,0.5938]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964568864,[[16849.0,0.01091778],[16848.0,0.2],[16847.0,0.59366018],[16846.0,0.6014],[16844.0,1.67665998]],[[16850.0,0.8238],[16851.0,0.2],[16852.0,0.3007],[16854.0,1.05],[16856.0,0.5938]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964569826,[[16849.0,0.01091778],[16848.0,0.2],[16847.0,0.59366018],[16846.0,0.6014],[16844.0,1.5876]],[[16850.0,0.8238],[16851.0,0.2],[16852.0,0.3007],[16854.0,1.05],[16856.0,0.5938]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964570536,[[16849.0,0.01091778],[16848.0,0.2],[16847.0,0.59366018],[16846.0,0.6014],[16844.0,1.5876]],[[16850.0,0.8238],[16851.0,0.2],[16852.0,0.3007],[16854.0,1.05],[16856.0,1.52830987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964574017,[[16849.0,0.01091778],[16848.0,0.2],[16845.0,0.59366018],[16844.0,1.5876],[11366.0,0.02985174]],[[16850.0,0.5231],[16851.0,0.2],[16854.0,1.05],[16856.0,1.52830987],[18302.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964574228,[[16849.0,0.01091778],[16848.0,0.2],[16847.0,0.59366018],[16846.0,0.3007],[16844.0,1.8883]],[[16850.0,0.8238],[16851.0,0.2],[16852.0,0.3007],[16854.0,1.05],[16856.0,1.52830987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964575274,[[16849.0,0.01091778],[16848.0,0.2],[16847.0,0.59366018],[16846.0,0.3007],[16844.0,1.8883]],[[16850.0,0.82368437],[16851.0,0.2],[16852.0,0.3007],[16854.0,1.05],[16856.0,1.52830987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964576126,[[16849.0,0.01091778],[16848.0,0.2],[16847.0,0.59366018],[16846.0,0.3007],[16844.0,1.97735998]],[[16850.0,0.82368437],[16851.0,0.2],[16852.0,0.3007],[16854.0,1.05],[16856.0,1.52830987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964576532,[[16849.0,0.01091778],[16848.0,0.2],[16847.0,0.59366018],[16846.0,0.3007],[16844.0,1.8883]],[[16850.0,0.82368437],[16851.0,0.2],[16852.0,0.3007],[16854.0,1.05],[16856.0,1.52830987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964576957,[[16849.0,0.01091778],[16848.0,0.2],[16847.0,0.59366018],[16846.0,0.3007],[16844.0,1.8883]],[[16850.0,0.82368437],[16851.0,0.2],[16852.0,0.3007],[16854.0,0.3],[16856.0,2.27830987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964577162,[[16849.0,0.01091778],[16848.0,0.2],[16847.0,0.59366018],[16846.0,0.3007],[16845.0,0.3]],[[16850.0,0.82368437],[16851.0,0.2],[16852.0,0.3007],[16854.0,0.3],[16856.0,2.27830987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964577377,[[16849.0,0.01091778],[16848.0,0.2],[16847.0,0.59366018],[16846.0,0.3007],[16845.0,0.3]],[[16850.0,0.82368437],[16851.0,0.2],[16852.0,0.3007],[16854.0,0.3],[16856.0,1.3438]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964581903,[[16849.0,0.01091778],[16848.0,0.2],[16847.0,0.59366018],[16846.0,0.3007],[16844.0,1.97735998]],[[16850.0,0.82368437],[16851.0,0.2],[16852.0,0.3007],[16854.0,0.3],[16856.0,1.3438]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964582113,[[16849.0,0.01091778],[16848.0,0.2],[16847.0,0.59366018],[16846.0,0.3007],[16844.0,2.27735998]],[[16850.0,0.82368437],[16851.0,0.2],[16852.0,0.3007],[16854.0,0.3],[16856.0,1.3438]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964583483,[[16849.0,0.01091778],[16848.0,0.2],[16847.0,0.59366018],[16846.0,0.3007],[16844.0,2.1883]],[[16850.0,0.82368437],[16851.0,0.2],[16852.0,0.3007],[16854.0,0.3],[16856.0,1.3438]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964584112,[[16849.0,0.01091778],[16848.0,0.2],[16847.0,0.59366018],[16846.0,0.3007],[16844.0,2.27735998]],[[16850.0,0.82368437],[16851.0,0.2],[16852.0,0.3007],[16854.0,0.3],[16856.0,2.27830987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964587997,[[16849.0,0.01091778],[16848.0,0.2],[16847.0,0.89436018],[16845.0,0.3007],[16844.0,1.97665998]],[[16850.0,0.52298437],[16851.0,0.5007],[16852.0,0.3007],[16854.0,0.3],[16856.0,2.27830987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964588619,[[16849.0,0.01091778],[16848.0,0.2],[16847.0,0.89436018],[16845.0,0.3007],[16844.0,1.97665998]],[[16850.0,0.52298437],[16851.0,0.5007],[16852.0,0.3007],[16854.0,0.3],[16856.0,1.3438]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964591149,[[16849.0,0.01091778],[16848.0,0.2],[16847.0,0.89436018],[16845.0,0.3007],[16844.0,2.11024994]],[[16850.0,0.52298437],[16851.0,0.5007],[16852.0,0.3007],[16854.0,0.3],[16856.0,1.3438]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964591777,[[16849.0,0.01091778],[16848.0,0.2],[16847.0,0.89436018],[16846.0,0.6007],[16844.0,1.81024994]],[[16850.0,0.52298437],[16851.0,0.5007],[16854.0,0.3],[16856.0,1.3438],[18290.0,0.00673329]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964592101,[[16849.0,0.01091778],[16848.0,0.2],[16847.0,0.89436018],[16846.0,0.6007],[16844.0,1.81024994]],[[16850.0,0.52298437],[16851.0,0.5007],[16853.0,0.3007],[16854.0,0.3],[16856.0,1.3438]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964602292,[[16849.0,0.01091778],[16848.0,0.2],[16847.0,0.89436018],[16846.0,0.6007],[16845.0,0.08905998]],[[16850.0,0.52298437],[16851.0,0.5007],[16853.0,0.3007],[16854.0,0.3],[16856.0,1.3438]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964602930,[[16849.0,0.01091778],[16848.0,0.2],[16847.0,0.89436018],[16846.0,0.6007],[16844.0,1.81024994]],[[16850.0,0.52298437],[16851.0,0.5007],[16853.0,0.3007],[16854.0,0.3],[16856.0,1.3438]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964603447,[[16849.0,0.01091778],[16848.0,0.2],[16847.0,0.89436018],[16846.0,0.6007],[16845.0,0.08905998]],[[16850.0,0.52298437],[16851.0,0.5007],[16853.0,0.3007],[16854.0,0.3],[16856.0,1.3438]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964604499,[[16849.0,0.31161778],[16848.0,0.2],[16847.0,0.89436018],[16846.0,0.3],[16845.0,0.08905998]],[[16850.0,0.52298437],[16851.0,0.5007],[16853.0,0.3007],[16854.0,0.3],[16856.0,1.3438]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964606400,[[16849.0,0.31161778],[16848.0,0.2],[16847.0,0.89436018],[16846.0,0.3],[16844.0,1.81024994]],[[16850.0,0.52298437],[16851.0,0.5007],[16853.0,0.3007],[16854.0,0.3],[16856.0,1.3438]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964607022,[[16849.0,0.01091778],[16848.0,0.2],[16847.0,0.89436018],[16846.0,0.3],[16844.0,1.81024994]],[[16850.0,0.52298437],[16851.0,0.5007],[16853.0,0.3007],[16854.0,0.3],[16856.0,1.3438]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964607231,[[16849.0,0.01091778],[16848.0,0.2],[16847.0,0.89436018],[16846.0,0.6007],[16844.0,1.81024994]],[[16850.0,0.52298437],[16851.0,0.5007],[16853.0,0.3007],[16854.0,0.3],[16856.0,1.3438]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964607976,[[16849.0,0.01091778],[16848.0,0.5007],[16847.0,0.59366018],[16846.0,0.6007],[16844.0,1.81024994]],[[16850.0,0.52298437],[16851.0,0.5007],[16853.0,0.3007],[16854.0,0.3],[16856.0,1.3438]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964610186,[[16849.0,0.01091778],[16848.0,0.2],[16847.0,0.89436018],[16846.0,0.6007],[16844.0,1.81024994]],[[16850.0,0.52298437],[16851.0,0.5007],[16853.0,0.3007],[16854.0,0.3],[16856.0,1.3438]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964611758,[[16849.0,0.01091778],[16848.0,0.2],[16847.0,0.59366018],[16846.0,0.3],[16844.0,1.81024994]],[[16850.0,0.52298437],[16851.0,0.2],[16854.0,0.3],[16856.0,1.3438],[18302.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964611973,[[16849.0,0.01091778],[16848.0,0.2],[16847.0,0.89436018],[16846.0,0.6007],[16844.0,1.81024994]],[[16850.0,0.52298437],[16851.0,0.5007],[16853.0,0.3007],[16854.0,0.3],[16856.0,1.3438]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964614186,[[16849.0,0.01091778],[16848.0,0.5007],[16847.0,0.59366018],[16846.0,0.6007],[16844.0,1.81024994]],[[16850.0,0.52298437],[16851.0,0.5007],[16853.0,0.3007],[16854.0,0.3],[16856.0,1.3438]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964616708,[[16849.0,0.01091778],[16848.0,0.5007],[16847.0,0.59366018],[16846.0,0.6007],[16845.0,0.08905998]],[[16850.0,0.52298437],[16851.0,0.5007],[16853.0,0.3007],[16854.0,0.3],[16856.0,1.3438]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964617442,[[16849.0,0.01091778],[16848.0,0.2],[16847.0,0.59366018],[16846.0,0.3007]],[[16850.0,0.52298437],[16851.0,0.5007],[16853.0,0.3007],[16854.0,0.3],[16856.0,1.3438]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964617443,[[16849.0,0.01091778],[16848.0,0.2],[16847.0,0.59366018],[16846.0,0.3007],[16844.0,2.27735998]],[[16850.0,0.52298437],[16851.0,0.5007],[16853.0,0.3007],[16854.0,0.3],[16856.0,1.3438]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964618800,[[16849.0,0.01091778],[16848.0,0.2],[16847.0,0.59366018],[16846.0,0.3007],[16844.0,2.41094994]],[[16850.0,0.52298437],[16851.0,0.5007],[16853.0,0.3007],[16854.0,0.3],[16856.0,1.3438]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964621645,[[16849.0,0.01091778],[16848.0,0.2],[16847.0,0.59366018],[16846.0,0.3007],[16844.0,2.27735998]],[[16850.0,0.52298437],[16851.0,0.5007],[16853.0,0.3007],[16854.0,0.3],[16856.0,1.3438]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964622385,[[16849.0,0.01091778],[16848.0,0.2],[16847.0,0.59366018],[16846.0,0.3007],[16844.0,2.41094994]],[[16850.0,0.52298437],[16851.0,0.5007],[16853.0,0.3007],[16854.0,0.3],[16856.0,1.3438]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964623644,[[16849.0,0.01091778],[16848.0,0.2],[16847.0,0.59366018],[16846.0,0.3007],[16844.0,2.27735998]],[[16850.0,0.52298437],[16851.0,0.5007],[16853.0,0.3007],[16854.0,0.3],[16856.0,1.3438]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964624487,[[16849.0,0.01091778],[16848.0,0.2],[16847.0,0.59366018],[16846.0,0.3007],[16844.0,2.41094994]],[[16850.0,0.52298437],[16851.0,0.5007],[16853.0,0.3007],[16854.0,0.3],[16856.0,1.3438]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964625751,[[16849.0,0.01083669],[16848.0,0.2],[16847.0,0.59366018],[16846.0,0.3007],[16844.0,2.41094994]],[[16850.0,0.52298437],[16851.0,0.5007],[16853.0,0.3007],[16854.0,0.3],[16856.0,1.3438]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964626689,[[16849.0,0.01083669],[16848.0,0.2],[16847.0,0.59366018],[16846.0,0.3007],[16844.0,2.27735998]],[[16850.0,0.52298437],[16851.0,0.5007],[16853.0,0.3007],[16854.0,0.3],[16856.0,1.3438]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964626908,[[16849.0,0.01083669],[16848.0,0.2],[16847.0,0.59366018],[16846.0,0.3007],[16844.0,2.27735998]],[[16850.0,0.52298437],[16851.0,0.5007],[16853.0,0.3007],[16854.0,0.3],[16856.0,2.27830987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964627641,[[16849.0,0.01083669],[16848.0,0.2],[16847.0,0.59366018],[16846.0,0.3007],[16844.0,2.1883]],[[16850.0,0.52298437],[16851.0,0.5007],[16853.0,0.3007],[16854.0,0.3],[16856.0,2.27830987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964629524,[[16849.0,0.01083669],[16848.0,0.2],[16847.0,0.59366018],[16846.0,0.3007],[16844.0,2.1883]],[[16850.0,0.52298437],[16851.0,0.8014],[16854.0,0.3],[16856.0,2.27830987],[18261.0,0.00561053]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964629953,[[16849.0,0.01083669],[16848.0,0.2],[16847.0,0.59366018],[16846.0,0.3007],[16844.0,2.1883]],[[16850.0,0.52298437],[16851.0,0.8014],[16854.0,0.3],[16856.0,2.27830987],[16860.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964631520,[[16849.0,0.01083669],[16848.0,0.2],[16847.0,0.59366018],[16846.0,0.3007],[16844.0,2.27735998]],[[16850.0,0.52298437],[16851.0,0.8014],[16854.0,0.3],[16856.0,2.27830987],[16860.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964632264,[[16849.0,0.01083669],[16848.0,0.2],[16847.0,0.59366018],[16846.0,0.3007],[16844.0,2.27735998]],[[16850.0,0.52298437],[16851.0,0.8014],[16854.0,0.3],[16856.0,1.3438],[16857.0,1.56380987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964633520,[[16849.0,0.01083669],[16848.0,0.2],[16847.0,0.59366018],[16846.0,0.3007],[16844.0,2.1883]],[[16850.0,0.52298437],[16851.0,0.8014],[16854.0,0.3],[16856.0,1.3438],[16857.0,1.56380987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964634251,[[16849.0,0.01083669],[16848.0,0.2],[16847.0,0.59366018],[16846.0,0.3007],[16844.0,2.1883]],[[16850.0,0.52298437],[16851.0,0.8014],[16854.0,0.3],[16856.0,2.27830987],[16857.0,0.6293]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964638670,[[16849.0,0.01083669],[16848.0,0.2],[16847.0,0.59366018],[16846.0,0.3007],[16844.0,2.1883]],[[16850.0,0.82368437],[16851.0,0.5007],[16854.0,0.3],[16856.0,2.27830987],[16857.0,0.6293]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964639086,[[16849.0,0.01083669],[16848.0,0.2],[16847.0,0.59366018],[16846.0,0.3007],[16844.0,1.8876]],[[16850.0,0.52298437],[16851.0,0.2],[16854.0,0.3],[16856.0,2.27830987],[16857.0,0.6293]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964639300,[[16849.0,0.01083669],[16848.0,0.2],[16847.0,0.59366018],[16846.0,0.3007],[16844.0,2.1883]],[[16850.0,0.82368437],[16851.0,0.5007],[16854.0,0.3],[16856.0,2.27830987],[16857.0,0.6293]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964639731,[[16849.0,0.01083669],[16848.0,0.2],[16847.0,0.59366018],[16846.0,0.3007],[16844.0,2.1883]],[[16850.0,0.82368437],[16851.0,0.2],[16852.0,0.3007],[16854.0,0.3],[16856.0,2.27830987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964641406,[[16849.0,0.01083669],[16848.0,0.2],[16847.0,0.59366018],[16846.0,0.3007],[16844.0,2.1883]],[[16850.0,0.82368437],[16851.0,0.2],[16852.0,0.3007],[16854.0,0.3],[16856.0,1.3438]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964642138,[[16849.0,0.01083669],[16848.0,0.2],[16847.0,0.59366018],[16846.0,0.3007],[16844.0,2.1883]],[[16850.0,0.82368437],[16851.0,0.2],[16854.0,0.3],[16856.0,1.3438],[18261.0,0.00561053]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964642352,[[16849.0,0.01083669],[16848.0,0.2],[16847.0,0.59366018],[16846.0,0.3007],[16844.0,2.1883]],[[16850.0,0.82368437],[16851.0,0.2],[16852.0,0.3007],[16854.0,0.3],[16856.0,1.3438]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964645619,[[16849.0,0.01083669],[16848.0,0.2],[16847.0,0.59366018],[16846.0,0.3007],[16844.0,2.1883]],[[16850.0,0.82368437],[16851.0,0.2],[16852.0,0.3007],[16854.0,0.3],[16856.0,2.27830987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964652349,[[16849.0,0.01083669],[16848.0,0.2],[16847.0,0.59366018],[16846.0,0.3007],[16844.0,2.1883]],[[16850.0,0.82368437],[16851.0,0.2],[16852.0,0.3007],[16854.0,0.3],[16856.0,1.3438]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964654124,[[16849.0,0.01083669],[16848.0,0.2],[16847.0,0.59366018],[16846.0,0.3007],[16844.0,2.27735998]],[[16850.0,0.82368437],[16851.0,0.2],[16852.0,0.3007],[16854.0,0.3],[16856.0,1.3438]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964655073,[[16849.0,0.01083669],[16848.0,0.2],[16847.0,0.59366018],[16846.0,0.3007],[16845.0,0.3007]],[[16850.0,0.52298437],[16851.0,0.2],[16854.0,0.3],[16856.0,1.3438],[18302.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964655285,[[16849.0,0.01083669],[16848.0,0.2],[16847.0,0.59366018],[16846.0,0.3007],[16845.0,0.3007]],[[16850.0,0.82368437],[16851.0,0.2],[16852.0,0.3007],[16854.0,0.3],[16856.0,1.3438]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964659273,[[16849.0,0.01083669],[16848.0,0.2],[16847.0,0.59366018],[16846.0,0.3007],[16845.0,0.3007]],[[16850.0,0.82368437],[16851.0,0.2],[16852.0,0.3007],[16854.0,0.3],[16856.0,2.27830987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964660328,[[16849.0,0.01083669],[16848.0,0.2],[16846.0,0.89436018],[16844.0,2.27735998],[16839.0,0.3562399]],[[16850.0,0.82368437],[16851.0,0.2],[16852.0,0.3007],[16854.0,0.3],[16856.0,2.27830987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964660853,[[16849.0,0.01083669],[16848.0,0.2],[16846.0,0.89436018],[16845.0,0.3007],[16844.0,1.97665998]],[[16850.0,0.82368437],[16851.0,0.2],[16852.0,0.3007],[16854.0,0.3],[16856.0,2.27830987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964661472,[[16849.0,0.01083669],[16848.0,0.2],[16845.0,0.59366018],[16844.0,1.97665998],[16837.0,1.15777968]],[[16850.0,0.52298437],[16851.0,0.2],[16854.0,0.3],[16856.0,2.27830987],[16860.0,1.53450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964661690,[[16849.0,0.01083669],[16848.0,0.2],[16847.0,0.59366018],[16844.0,1.97665998],[16837.0,1.15777968]],[[16850.0,0.52298437],[16851.0,0.2],[16854.0,0.3],[16856.0,2.27830987],[16860.0,1.53450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964661896,[[16849.0,0.01083669],[16848.0,0.2],[16847.0,0.59366018],[16846.0,0.3007],[16845.0,0.3007]],[[16850.0,0.82368437],[16851.0,0.2],[16852.0,0.3007],[16854.0,0.3],[16856.0,2.27830987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964665156,[[16849.0,0.01083669],[16848.0,0.2],[16847.0,0.59366018],[16846.0,0.3007],[16844.0,2.27735998]],[[16850.0,0.82368437],[16851.0,0.5007],[16854.0,0.3],[16856.0,2.27830987],[18329.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964666109,[[16849.0,0.01083669],[16848.0,0.2],[16847.0,0.59366018],[16846.0,0.3007],[16844.0,2.27735998]],[[16850.0,0.82368437],[16851.0,0.5007],[16854.0,0.3],[16856.0,2.27830987],[16864.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964667898,[[16849.0,0.01083669],[16848.0,0.2],[16847.0,0.59366018],[16846.0,0.3007],[16844.0,2.1883]],[[16850.0,0.82368437],[16851.0,0.5007],[16854.0,0.3],[16856.0,2.27830987],[16864.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964671048,[[16849.0,0.011],[16848.0,0.2],[16847.0,0.59366018],[16846.0,0.3007],[16844.0,2.1883]],[[16850.0,0.82368437],[16851.0,0.5007],[16854.0,0.3],[16856.0,2.27830987],[16860.0,1.53450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964671255,[[16849.0,0.011],[16848.0,0.2],[16847.0,0.59366018],[16846.0,0.3007],[16844.0,2.1883]],[[16850.0,0.82368437],[16851.0,0.5007],[16854.0,0.3],[16856.0,2.27830987],[16860.0,2.53450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964671471,[[16849.0,0.011],[16848.0,0.2],[16847.0,0.59366018],[16846.0,0.3007],[16844.0,2.27735998]],[[16850.0,0.82368437],[16851.0,0.5007],[16854.0,0.3],[16856.0,2.27830987],[16860.0,2.53450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964671880,[[16848.0,0.2],[16847.0,0.59366018],[16846.0,0.3007],[16844.0,2.27735998],[16841.0,0.22265229]],[[16850.0,0.82268437],[16851.0,0.2],[16852.0,0.3007],[16854.0,0.3],[16856.0,2.27830987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964672090,[[16849.0,0.011],[16848.0,0.2],[16847.0,0.59366018],[16846.0,0.3007],[16844.0,2.27735998]],[[16850.0,0.82368437],[16851.0,0.2],[16852.0,0.3007],[16854.0,0.3],[16856.0,2.27830987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964673671,[[16849.0,0.011],[16848.0,0.2],[16847.0,0.59366018],[16844.0,2.27735998],[16840.0,0.26717993]],[[16850.0,0.82368437],[16851.0,0.2],[16852.0,0.3007],[16854.0,0.3],[16856.0,2.27830987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964673886,[[16849.0,0.011],[16848.0,0.2],[16847.0,0.59366018],[16846.0,0.3007],[16845.0,0.3007]],[[16850.0,0.82368437],[16851.0,0.2],[16852.0,0.3007],[16854.0,0.3],[16856.0,2.27830987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964676514,[[16849.0,0.011],[16848.0,0.2],[16847.0,0.59366018],[16846.0,0.3007],[16843.0,0.38975998]],[[16850.0,0.82368437],[16851.0,0.2],[16852.0,0.3007],[16854.0,0.3],[16856.0,2.27830987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964677564,[[16849.0,0.011],[16848.0,0.2],[16847.0,0.59366018],[16846.0,0.3007],[16843.0,0.38975998]],[[16850.0,0.82368437],[16851.0,0.2],[16852.0,0.3007],[16854.0,0.3],[16855.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964677987,[[16848.0,0.2],[16847.0,0.59366018],[16846.0,0.3007],[16843.0,0.38975998],[16838.0,0.9997035]],[[16850.0,0.82268437],[16851.0,0.2],[16852.0,0.3007],[16854.0,0.3],[16855.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964678301,[[16849.0,0.011],[16848.0,0.2],[16847.0,0.59366018],[16846.0,0.3007],[16843.0,0.38975998]],[[16850.0,0.82368437],[16851.0,0.2],[16852.0,0.3007],[16854.0,0.3],[16855.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964678503,[[16848.0,0.2],[16847.0,0.59366018],[16846.0,0.3007],[16843.0,0.38975998],[16842.0,1.37670991]],[[16850.0,0.82268437],[16851.0,0.2],[16852.0,0.3007],[16854.0,0.3],[16855.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964678713,[[16849.0,0.011],[16848.0,0.2],[16847.0,0.59366018],[16846.0,0.3007],[16843.0,0.38975998]],[[16850.0,0.82368437],[16851.0,0.2],[16852.0,0.3007],[16854.0,0.3],[16855.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964679661,[[16849.0,0.011],[16848.0,0.2],[16847.0,0.59366018],[16846.0,0.3007],[16843.0,0.38975998]],[[16850.0,0.82368437],[16851.0,0.2],[16852.0,0.3007],[16854.0,0.3],[16856.0,2.27830987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964680087,[[16848.0,0.211],[16847.0,0.59366018],[16846.0,0.3007],[16843.0,0.38975998],[16837.0,1.97965973]],[[16849.0,0.00013413],[16850.0,0.82368437],[16851.0,0.2],[16852.0,0.3007],[16854.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964680299,[[16848.0,0.211],[16847.0,0.59366018],[16846.0,0.3007],[16843.0,0.38975998],[16838.0,0.99969917]],[[16849.0,0.00013413],[16850.0,0.82368437],[16851.0,0.2],[16852.0,0.3007],[16854.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964680503,[[16848.0,0.2],[16847.0,0.59366018],[16846.0,0.3007],[16843.0,0.38975998],[16838.0,0.99969917]],[[16849.0,0.00013413],[16850.0,1.12438437],[16851.0,0.2],[16854.0,0.3],[18302.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964680711,[[16848.0,0.2],[16847.0,0.59366018],[16846.0,0.3007],[16843.0,0.38975998],[16839.0,0.88132507]],[[16849.0,0.00013413],[16850.0,1.12438437],[16851.0,0.2],[16854.0,0.3],[18302.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964680917,[[16848.0,0.2],[16847.0,0.59366018],[16846.0,0.3007],[16843.0,0.38975998],[16840.0,0.61414514]],[[16849.0,0.00013413],[16850.0,1.12438437],[16851.0,0.2],[16854.0,0.3],[18302.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964680918,[[16848.0,0.2],[16847.0,0.59366018],[16846.0,0.3007],[16843.0,0.38975998],[16840.0,0.61414514]],[[16849.0,0.00013413],[16850.0,1.12338437],[16851.0,0.2],[16854.0,0.3],[18302.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964681134,[[16848.0,0.21],[16847.0,0.59366018],[16846.0,0.3007],[16843.0,0.38975998],[11251.0,0.08]],[[16849.0,0.00113413],[16850.0,0.6235],[16851.0,0.2],[16854.0,0.3],[18302.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964681343,[[16848.0,0.21],[16847.0,0.59366018],[16846.0,0.3007],[16843.0,0.52334994],[16842.0,1.24311995]],[[16849.0,0.00113413],[16850.0,0.6235],[16851.0,0.2],[16854.0,0.3],[16860.0,1.53450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964681661,[[16848.0,0.21],[16847.0,0.59366018],[16846.0,0.3007],[16843.0,0.52334994],[16842.0,1.24311995]],[[16849.0,0.00113413],[16850.0,0.6235],[16851.0,0.2],[16854.0,0.3],[16856.0,2.58160987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964682713,[[16848.0,0.21],[16847.0,0.59366018],[16846.0,0.3007],[16844.0,1.97665998],[16843.0,0.43428996]],[[16849.0,0.00113413],[16850.0,0.6235],[16851.0,0.2],[16854.0,0.3],[16856.0,2.58160987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964683442,[[16848.0,0.21],[16847.0,0.59366018],[16846.0,0.3007],[16844.0,1.8876],[16843.0,0.52334994]],[[16849.0,0.00113413],[16850.0,0.6235],[16851.0,0.2],[16854.0,0.3],[16856.0,2.58160987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964683653,[[16848.0,0.21],[16847.0,0.59366018],[16846.0,0.3007],[16844.0,1.97665998],[16843.0,0.43428996]],[[16849.0,0.00113413],[16850.0,0.6235],[16851.0,0.2],[16854.0,0.3],[16856.0,2.58160987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964683868,[[16848.0,0.21],[16847.0,0.59366018],[16846.0,0.3007],[16844.0,1.8876],[16843.0,0.52334994]],[[16849.0,0.00113413],[16850.0,0.6235],[16851.0,0.2],[16854.0,0.3],[16856.0,2.58160987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964684493,[[16848.0,0.21],[16847.0,0.59366018],[16846.0,0.3007],[16844.0,1.8876],[16843.0,0.52334994]],[[16849.0,0.40113413],[16850.0,0.6235],[16851.0,0.2],[16854.0,0.3],[16856.0,2.58160987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964684709,[[16848.0,0.21],[16847.0,0.59366018],[16846.0,0.3007],[16844.0,1.8876],[16843.0,0.52334994]],[[16849.0,0.00113413],[16850.0,0.6235],[16851.0,0.2],[16854.0,0.3],[16856.0,2.58160987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964684919,[[16848.0,0.21],[16847.0,0.59366018],[16846.0,0.3007],[16844.0,1.8876],[16843.0,0.52334994]],[[16849.0,0.40113413],[16850.0,0.6235],[16851.0,0.2],[16854.0,0.3],[16856.0,2.58160987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964685136,[[16848.0,0.20985728],[16847.0,0.59366018],[16846.0,0.3007],[16844.0,1.8876],[16843.0,0.52334994]],[[16849.0,0.50113413],[16850.0,0.6235],[16851.0,0.2],[16854.0,0.3],[16856.0,2.58160987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964686927,[[16848.0,0.20985728],[16847.0,0.59366018],[16846.0,0.3007],[16844.0,1.8876],[16843.0,0.38975998]],[[16849.0,0.50113413],[16850.0,0.6235],[16851.0,0.2],[16854.0,0.3],[16856.0,2.58160987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964688817,[[16848.0,0.20985728],[16847.0,0.59366018],[16846.0,0.3007],[16844.0,2.1883],[16843.0,0.08905998]],[[16849.0,0.80183413],[16850.0,0.0221],[16851.0,0.5007],[16854.0,0.3],[16856.0,2.58160987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964689441,[[16848.0,0.20985728],[16847.0,0.59366018],[16846.0,0.3007],[16844.0,2.1883],[16843.0,0.22264994]],[[16849.0,0.80183413],[16850.0,0.0221],[16851.0,0.5007],[16854.0,0.3],[16856.0,2.58160987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964692591,[[16848.0,0.20985728],[16847.0,0.59366018],[16846.0,0.3007],[16844.0,2.1883],[16843.0,0.08905998]],[[16849.0,0.80183413],[16850.0,0.0221],[16851.0,0.5007],[16854.0,0.3],[16856.0,2.58160987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964693864,[[16848.0,0.20985728],[16845.0,0.59366018],[16844.0,1.8876],[16843.0,0.08905998],[16837.0,1.97965973]],[[16849.0,0.50113413],[16850.0,0.0221],[16851.0,0.2],[16854.0,0.3],[16856.0,2.58160987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964694075,[[16848.0,0.20985728],[16847.0,0.59366018],[16846.0,0.3007],[16844.0,2.1883],[16843.0,0.08905998]],[[16849.0,0.80183413],[16850.0,0.0221],[16851.0,0.5007],[16854.0,0.3],[16856.0,2.58160987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964694275,[[16848.0,0.20985728],[16847.0,0.59366018],[16846.0,0.3007],[16844.0,2.1883],[16843.0,0.08905998]],[[16849.0,0.80183413],[16850.0,0.0221],[16851.0,0.5007],[16854.0,0.3],[16856.0,2.90540987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964695536,[[16848.0,0.20985728],[16845.0,0.59366018],[16844.0,1.8876],[16843.0,0.08905998],[16842.0,1.19858996]],[[16849.0,0.50113413],[16850.0,0.0221],[16851.0,0.2],[16854.0,0.3],[16856.0,2.90540987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964695742,[[16848.0,0.20985728],[16847.0,0.59366018],[16846.0,0.3007],[16844.0,2.1883],[16843.0,0.08905998]],[[16849.0,0.80183413],[16850.0,0.0221],[16851.0,0.5007],[16854.0,0.3],[16856.0,2.90540987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964696173,[[16848.0,0.20985728],[16847.0,0.59366018],[16844.0,1.8876],[16843.0,0.08905998],[11100.0,0.01]],[[16849.0,0.50113413],[16850.0,0.0221],[16851.0,0.2],[16854.0,0.3],[16856.0,2.90540987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964696384,[[16848.0,0.20985728],[16847.0,0.59366018],[16846.0,0.3007],[16844.0,2.1883],[16843.0,0.08905998]],[[16849.0,0.80183413],[16850.0,0.0221],[16851.0,0.5007],[16854.0,0.3],[16856.0,2.90540987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964697646,[[16848.0,0.20985728],[16847.0,0.59366018],[16846.0,0.3007],[16844.0,2.1883],[16843.0,0.08905998]],[[16849.0,0.80183413],[16850.0,0.3228],[16851.0,0.2],[16854.0,0.3],[16856.0,2.90540987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964699747,[[16848.0,0.20985728],[16847.0,0.59366018],[16846.0,0.3007],[16844.0,2.1883],[16843.0,0.22264994]],[[16849.0,0.80183413],[16850.0,0.3228],[16851.0,0.2],[16854.0,0.3],[16856.0,2.90540987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964700160,[[16848.0,0.20985728],[16847.0,0.59366018],[16846.0,0.3007],[16844.0,2.1883],[16843.0,0.08905998]],[[16849.0,0.80183413],[16850.0,0.3228],[16851.0,0.2],[16854.0,0.3],[16856.0,2.90540987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964700372,[[16848.0,0.20985728],[16847.0,0.59366018],[16846.0,0.3007],[16844.0,2.1883],[16843.0,0.22264994]],[[16849.0,0.80183413],[16850.0,0.3228],[16851.0,0.2],[16854.0,0.3],[16856.0,2.90540987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964702065,[[16848.0,0.20985728],[16847.0,0.59366018],[16846.0,0.3007],[16844.0,2.1883],[16843.0,0.08905998]],[[16849.0,0.80183413],[16850.0,0.3228],[16851.0,0.2],[16854.0,0.3],[16856.0,2.90540987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964702692,[[16848.0,0.19985728],[16847.0,0.59366018],[16846.0,0.3007],[16844.0,2.1883],[16843.0,0.08905998]],[[16849.0,0.80083413],[16850.0,0.3228],[16851.0,0.2],[16854.0,0.3],[16856.0,2.90540987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964702898,[[16848.0,0.20985728],[16847.0,0.59366018],[16846.0,0.3007],[16844.0,2.1883],[16843.0,0.08905998]],[[16849.0,0.80183413],[16850.0,0.3228],[16851.0,0.2],[16854.0,0.3],[16856.0,2.90540987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964704160,[[16848.0,0.20985728],[16847.0,0.59366018],[16846.0,0.3007],[16844.0,2.1883],[16843.0,0.08905998]],[[16849.0,0.80183413],[16850.0,0.3228],[16851.0,0.2],[16854.0,1.05],[16856.0,2.15540987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964704476,[[16848.0,0.20985728],[16847.0,0.59366018],[16846.0,0.3007],[16844.0,2.1883],[16842.0,1.28764994]],[[16849.0,0.80183413],[16850.0,0.3228],[16851.0,0.2],[16854.0,1.05],[16855.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964706148,[[16848.0,0.20985728],[16847.0,0.59366018],[16846.0,0.3007],[16844.0,2.1883],[16843.0,0.08905998]],[[16849.0,0.80171903],[16850.0,0.3228],[16851.0,0.2],[16854.0,1.05],[16855.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964708471,[[16848.0,0.20885728],[16847.0,0.59366018],[16846.0,0.3007],[16844.0,2.1883],[16843.0,0.08905998]],[[16849.0,0.80171903],[16850.0,0.3228],[16851.0,0.2],[16854.0,1.05],[16855.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964708902,[[16848.0,0.20885728],[16847.0,0.59366018],[16846.0,0.3007],[16844.0,2.1883],[16843.0,0.08905998]],[[16849.0,0.80171903],[16850.0,0.3228],[16851.0,0.2],[16854.0,1.05],[16856.0,2.15540987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964710254,[[16848.0,0.20885728],[16847.0,0.59366018],[16846.0,0.3007],[16844.0,1.8883],[16843.0,0.38905998]],[[16849.0,0.80171903],[16850.0,0.3228],[16851.0,0.2],[16854.0,1.05],[16856.0,2.15540987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964710570,[[16848.0,0.20885728],[16847.0,0.59366018],[16846.0,0.3007],[16844.0,1.8883],[16843.0,0.3]],[[16849.0,0.80171903],[16850.0,0.3228],[16851.0,0.2],[16854.0,1.05],[16856.0,2.15540987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964710993,[[16848.0,0.20885728],[16847.0,0.59366018],[16846.0,0.3007],[16844.0,1.8883],[16843.0,0.3]],[[16849.0,0.80171903],[16850.0,0.3228],[16851.0,0.2],[16854.0,1.05],[16855.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964714034,[[16848.0,0.20885728],[16847.0,0.59366018],[16846.0,0.3007],[16844.0,1.8883],[16843.0,0.38905998]],[[16849.0,0.80171903],[16850.0,0.3228],[16851.0,0.2],[16854.0,1.05],[16855.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964714245,[[16848.0,0.20885728],[16847.0,0.59366018],[16846.0,0.3007],[16844.0,1.8883],[16843.0,0.3]],[[16849.0,0.80171903],[16850.0,0.3228],[16851.0,0.2],[16854.0,1.05],[16855.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964714997,[[16848.0,0.20885728],[16847.0,0.59366018],[16846.0,0.3007],[16844.0,1.8883],[16843.0,0.38905998]],[[16849.0,0.80171903],[16850.0,0.3228],[16851.0,0.2],[16854.0,1.05],[16855.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964715190,[[16848.0,0.20885728],[16847.0,0.59366018],[16846.0,0.3007],[16844.0,1.8883],[16843.0,0.3]],[[16849.0,0.80171903],[16850.0,0.3228],[16851.0,0.2],[16854.0,1.05],[16855.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964716878,[[16848.0,0.20885728],[16847.0,0.59366018],[16846.0,0.3007],[16844.0,1.8883],[16843.0,0.3]],[[16849.0,0.80171903],[16850.0,0.3228],[16851.0,0.2],[16852.0,0.3],[16854.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964718765,[[16848.0,0.20885728],[16846.0,0.8942],[16844.0,1.8883],[16843.0,0.3],[16841.0,0.88358996]],[[16849.0,0.80171903],[16850.0,0.3228],[16851.0,0.2],[16852.0,0.3],[16854.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964719076,[[16848.0,0.20885728],[16846.0,0.5935],[16844.0,1.8883],[16843.0,0.6007],[16841.0,0.88358996]],[[16849.0,0.80171903],[16850.0,0.3228],[16851.0,0.2],[16852.0,0.3],[16854.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964719910,[[16848.0,0.20885728],[16845.0,0.5935],[16844.0,1.8883],[16843.0,0.6007],[16841.0,1.06170991]],[[16849.0,0.80171903],[16850.0,0.3228],[16851.0,0.2],[16852.0,0.3],[16854.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964721607,[[16848.0,0.20885728],[16845.0,0.5935],[16844.0,1.5876],[16843.0,0.3],[16841.0,1.06170991]],[[16849.0,0.50101903],[16850.0,0.0221],[16851.0,0.2],[16852.0,0.3],[16854.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964721817,[[16848.0,0.20885728],[16845.0,0.5935],[16844.0,1.8883],[16843.0,0.6007],[16842.0,0.53764994]],[[16849.0,0.80171903],[16850.0,0.3228],[16851.0,0.2],[16852.0,0.3],[16854.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964724759,[[16848.0,0.20885728],[16845.0,0.5935],[16844.0,1.8883],[16843.0,0.6007],[16842.0,0.53764994]],[[16849.0,0.80171903],[16850.0,0.3228],[16851.0,0.2],[16854.0,1.05],[16859.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964725281,[[16848.0,0.20885728],[16845.0,0.5935],[16844.0,1.8883],[16843.0,0.68975998],[16842.0,0.44858996]],[[16849.0,0.80171903],[16850.0,0.3228],[16851.0,0.2],[16854.0,1.05],[16859.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964725491,[[16848.0,0.20885728],[16845.0,0.5935],[16844.0,1.8883],[16843.0,0.6007],[16842.0,0.53764994]],[[16849.0,0.80171903],[16850.0,0.3228],[16851.0,0.2],[16854.0,1.05],[16859.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964728007,[[16848.0,0.20885728],[16845.0,0.5935],[16844.0,1.8883],[16843.0,0.68975998],[16842.0,0.44858996]],[[16849.0,0.80171903],[16850.0,0.3228],[16851.0,0.2],[16854.0,1.05],[16859.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964729272,[[16848.0,0.20885728],[16845.0,0.5935],[16844.0,1.8883],[16843.0,0.68975998],[16842.0,0.44858996]],[[16849.0,0.80171903],[16850.0,0.3228],[16851.0,0.2],[16854.0,1.05],[16860.0,3.31560987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964732007,[[16848.0,0.20885728],[16846.0,0.8942],[16844.0,1.8883],[16843.0,0.38905998],[16842.0,0.44858996]],[[16849.0,0.80171903],[16850.0,0.3228],[16851.0,0.2],[16854.0,1.05],[16860.0,3.31560987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964732955,[[16848.0,0.20885728],[16846.0,0.8942],[16844.0,1.8883],[16843.0,1.13905998],[16842.0,0.44858996]],[[16849.0,0.80171903],[16850.0,0.3228],[16851.0,0.2],[16854.0,0.3],[16856.0,1.9709]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964733687,[[16848.0,0.20885728],[16846.0,0.8942],[16844.0,1.8883],[16843.0,1.13905998],[16842.0,0.44858996]],[[16849.0,0.80171903],[16850.0,0.3228],[16851.0,0.2],[16854.0,0.3],[16856.0,2.90540987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964734223,[[16848.0,0.20885728],[16846.0,0.8942],[16844.0,1.8883],[16843.0,1.13905998],[16842.0,0.44858996]],[[16849.0,0.80171903],[16850.0,0.0221],[16851.0,0.5007],[16854.0,0.3],[16856.0,2.90540987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964735894,[[16848.0,0.20885728],[16846.0,0.8942],[16844.0,1.8883],[16843.0,1.13905998],[16842.0,0.44858996]],[[16849.0,0.80171903],[16850.0,0.0221],[16851.0,0.5007],[16854.0,0.3],[16855.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964737148,[[16848.0,0.20885728],[16846.0,0.8942],[16844.0,1.8883],[16843.0,1.13905998],[16842.0,0.44858996]],[[16849.0,0.8017],[16850.0,0.0221],[16851.0,0.5007],[16854.0,0.3],[16855.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964737779,[[16848.0,0.20885728],[16846.0,0.8942],[16844.0,1.8883],[16843.0,1.05],[16842.0,0.53764994]],[[16849.0,0.8017],[16850.0,0.0221],[16851.0,0.5007],[16854.0,0.3],[16855.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964738000,[[16848.0,0.20885728],[16846.0,0.8942],[16844.0,1.8883],[16843.0,1.05],[16842.0,0.53764994]],[[16849.0,0.8017],[16850.0,0.0221],[16851.0,0.5007],[16854.0,1.05],[16855.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964739893,[[16848.0,0.20885728],[16845.0,0.8942],[16844.0,1.8883],[16843.0,1.05],[16842.0,0.53764994]],[[16849.0,0.8017],[16850.0,0.0221],[16851.0,0.5007],[16854.0,1.05],[16855.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964742407,[[16848.0,0.20885728],[16845.0,0.8942],[16844.0,1.8883],[16843.0,1.13905998],[16842.0,0.44858996]],[[16849.0,0.8017],[16850.0,0.0221],[16851.0,0.5007],[16854.0,1.05],[16855.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964743040,[[16848.0,0.20885728],[16846.0,0.8942],[16844.0,1.8883],[16843.0,1.13905998],[16842.0,0.44858996]],[[16849.0,0.8017],[16850.0,0.0221],[16851.0,0.2],[16854.0,1.05],[16855.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964743248,[[16848.0,0.20885728],[16846.0,0.8942],[16844.0,1.8883],[16843.0,1.13905998],[16842.0,0.44858996]],[[16849.0,0.8017],[16850.0,0.0221],[16851.0,0.5007],[16854.0,1.05],[16855.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964744093,[[16848.0,0.20885728],[16845.0,0.8942],[16844.0,1.5876],[16843.0,1.43975998],[16842.0,0.44858996]],[[16849.0,0.8017],[16850.0,0.0221],[16851.0,0.5007],[16854.0,1.05],[16855.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964745886,[[16848.0,0.20885728],[16845.0,0.5935],[16844.0,1.5876],[16843.0,1.13905998],[16842.0,0.44858996]],[[16849.0,0.501],[16850.0,0.0221],[16851.0,0.2],[16854.0,1.05],[16855.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964746085,[[16848.0,0.20885728],[16845.0,0.8942],[16844.0,1.5876],[16843.0,1.43975998],[16842.0,0.44858996]],[[16849.0,0.501],[16850.0,0.0221],[16851.0,0.2],[16854.0,1.05],[16855.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964746086,[[16848.0,0.20885728],[16845.0,0.8942],[16844.0,1.5876],[16843.0,1.43975998],[16842.0,0.44858996]],[[16849.0,0.8017],[16850.0,0.0221],[16851.0,0.5007],[16854.0,1.05],[16855.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964746830,[[16848.0,0.20885728],[16845.0,0.5935],[16844.0,1.5876],[16843.0,1.43975998],[16842.0,0.44858996]],[[16849.0,0.8017],[16850.0,0.0221],[16851.0,0.5007],[16854.0,1.05],[16855.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964747042,[[16848.0,0.20885728],[16845.0,0.8942],[16844.0,1.5876],[16843.0,1.43975998],[16842.0,0.44858996]],[[16849.0,0.8017],[16850.0,0.0221],[16851.0,0.5007],[16854.0,1.05],[16855.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964749251,[[16848.0,0.20885728],[16845.0,0.8942],[16844.0,1.5876],[16843.0,1.3507],[16842.0,0.53764994]],[[16849.0,0.8017],[16850.0,0.0221],[16851.0,0.5007],[16854.0,1.05],[16855.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964752726,[[16848.0,0.20885728],[16845.0,0.8942],[16844.0,1.5876],[16843.0,1.43975998],[16842.0,0.44858996]],[[16849.0,0.8017],[16850.0,0.0221],[16851.0,0.5007],[16854.0,1.05],[16855.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964753263,[[16848.0,0.20885728],[16845.0,0.8942],[16844.0,1.5876],[16843.0,1.3507],[16842.0,0.53764994]],[[16849.0,0.8017],[16850.0,0.0221],[16851.0,0.5007],[16854.0,1.05],[16855.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964753566,[[16848.0,0.20885728],[16845.0,0.8942],[16844.0,1.5876],[16843.0,1.43975998],[16842.0,0.44858996]],[[16849.0,0.8017],[16850.0,0.0221],[16851.0,0.5007],[16854.0,1.05],[16855.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964755237,[[16848.0,0.20885728],[16845.0,0.8942],[16844.0,1.5876],[16843.0,1.3507],[16842.0,0.53764994]],[[16849.0,0.8017],[16850.0,0.0221],[16851.0,0.5007],[16854.0,1.05],[16855.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964756400,[[16848.0,0.20885728],[16845.0,0.8942],[16844.0,1.5876],[16843.0,1.43975998],[16842.0,0.44858996]],[[16849.0,0.8017],[16850.0,0.0221],[16851.0,0.5007],[16854.0,1.05],[16855.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964758189,[[16848.0,0.20885728],[16845.0,1.1942],[16844.0,1.5876],[16843.0,1.13975998],[16842.0,0.44858996]],[[16849.0,0.8017],[16850.0,0.0221],[16851.0,0.5007],[16854.0,0.3],[16855.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964758607,[[16848.0,0.20885728],[16845.0,1.1942],[16844.0,1.5876],[16843.0,1.27334994],[16842.0,0.49311995]],[[16849.0,0.8017],[16850.0,0.0221],[16851.0,0.5007],[16854.0,0.3],[16855.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964759232,[[16848.0,0.20885728],[16845.0,1.1942],[16844.0,1.5876],[16843.0,1.13975998],[16842.0,0.62670991]],[[16849.0,0.8017],[16850.0,0.0221],[16851.0,0.5007],[16854.0,0.3],[16855.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964760397,[[16848.0,0.20863389],[16845.0,1.1942],[16844.0,1.5876],[16843.0,1.13975998],[16842.0,0.62670991]],[[16849.0,0.8017],[16850.0,0.0221],[16851.0,0.5007],[16854.0,0.3],[16856.0,2.90540987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964761225,[[16848.0,0.20863389],[16845.0,1.1942],[16844.0,1.5876],[16843.0,1.27334994],[16842.0,0.49311995]],[[16849.0,0.8017],[16850.0,0.0221],[16851.0,0.5007],[16854.0,0.3],[16856.0,2.90540987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964761651,[[16848.0,0.20863389],[16845.0,1.1942],[16844.0,1.5876],[16843.0,1.13975998],[16842.0,0.62670991]],[[16849.0,0.8017],[16850.0,0.0221],[16851.0,0.5007],[16854.0,0.3],[16856.0,2.90540987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964762075,[[16848.0,0.20863389],[16846.0,0.8942],[16845.0,0.3],[16844.0,1.8883],[16843.0,0.83905998]],[[16849.0,0.8017],[16850.0,0.0221],[16851.0,0.5007],[16854.0,0.3],[16856.0,2.90540987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964764286,[[16848.0,0.20863389],[16846.0,0.8942],[16845.0,0.3],[16844.0,1.8883],[16843.0,0.97264994]],[[16849.0,0.8017],[16850.0,0.0221],[16851.0,0.5007],[16854.0,0.3],[16856.0,2.90540987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964766062,[[16848.0,0.20863389],[16846.0,0.8942],[16845.0,0.3],[16844.0,1.97735998],[16843.0,0.88358996]],[[16849.0,0.3017],[16850.0,0.0221],[16851.0,0.5007],[16855.0,0.3],[16856.0,2.15540987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964766594,[[16848.0,0.50933389],[16846.0,0.8942],[16845.0,1.05],[16844.0,1.67665998],[16843.0,0.31170991]],[[16849.0,0.001],[16850.0,0.0221],[16851.0,0.3007],[16852.0,0.3007],[16855.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964766798,[[16848.0,0.50933389],[16846.0,0.8942],[16845.0,1.05],[16844.0,1.81024994],[16843.0,0.17811995]],[[16849.0,0.001],[16850.0,0.0221],[16851.0,0.3007],[16854.0,0.3007],[16855.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964767003,[[16848.0,0.50933389],[16846.0,0.8942],[16845.0,1.13905998],[16844.0,1.72118996],[16843.0,0.40077224]],[[16849.0,0.001],[16850.0,0.0221],[16851.0,0.3007],[16854.0,0.3007],[16855.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964767430,[[16848.0,0.50933389],[16846.0,0.8942],[16845.0,1.13905998],[16844.0,1.22118996],[16843.0,0.40077224]],[[16849.0,0.001],[16850.0,0.0221],[16851.0,0.3007],[16853.0,0.5],[16854.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964767643,[[16848.0,0.50933389],[16846.0,0.8942],[16845.0,1.05],[16844.0,1.31024994],[16843.0,0.17811995]],[[16849.0,0.001],[16850.0,0.0221],[16851.0,0.3007],[16853.0,0.5],[16854.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964767846,[[16848.0,0.50933389],[16847.0,0.5],[16846.0,0.8942],[16845.0,1.05],[16844.0,1.31024994]],[[16849.0,0.001],[16850.0,0.0221],[16851.0,0.3007],[16853.0,0.5],[16854.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964768053,[[16848.0,0.50933389],[16847.0,0.5],[16846.0,0.8942],[16845.0,1.05],[16844.0,1.17665998]],[[16849.0,0.001],[16850.0,0.0221],[16851.0,0.3007],[16853.0,0.5],[16854.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964768483,[[16848.0,0.50033389],[16847.0,0.5],[16846.0,0.8942],[16845.0,1.05],[16844.0,1.17665998]],[[16850.0,0.0221],[16851.0,0.3007],[16853.0,0.5],[16854.0,0.3007],[17107.0,0.23035992]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964768700,[[16848.0,0.50533389],[16847.0,0.5],[16846.0,0.8942],[16845.0,1.05],[16844.0,1.17665998]],[[16849.0,0.002],[16850.0,0.0221],[16851.0,0.3007],[16853.0,0.5],[16854.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964770371,[[16848.0,0.50533389],[16847.0,0.5],[16846.0,0.8942],[16845.0,1.05],[16844.0,1.31024994]],[[16849.0,0.002],[16850.0,0.0221],[16851.0,0.3007],[16853.0,0.5],[16854.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964771631,[[16848.0,0.20463389],[16847.0,0.5],[16846.0,0.5935],[16845.0,1.05],[16844.0,1.31024994]],[[16849.0,0.002],[16850.0,0.0221],[16853.0,0.5],[16857.0,0.75],[16858.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964771842,[[16848.0,0.50533389],[16847.0,0.5],[16846.0,0.8942],[16845.0,1.05],[16844.0,1.31024994]],[[16849.0,0.002],[16850.0,0.0221],[16851.0,0.3007],[16853.0,0.8007],[16854.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964772164,[[16848.0,0.50533389],[16847.0,0.5],[16846.0,0.8942],[16845.0,1.05],[16844.0,1.17665998]],[[16849.0,0.002],[16850.0,0.0221],[16851.0,0.3007],[16853.0,0.8007],[16854.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964774887,[[16848.0,0.20463389],[16847.0,0.5],[16846.0,0.5935],[16845.0,1.05],[16844.0,1.17665998]],[[16849.0,0.002],[16850.0,0.0221],[16853.0,0.5],[16854.0,0.2],[18261.0,0.00561053]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964775108,[[16848.0,0.50533389],[16847.0,0.5],[16846.0,0.8942],[16845.0,1.05],[16844.0,1.17665998]],[[16849.0,0.002],[16850.0,0.0221],[16851.0,0.3007],[16853.0,0.8007],[16854.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964777837,[[16848.0,0.50533389],[16847.0,0.5],[16846.0,0.8942],[16845.0,1.05],[16844.0,1.0876]],[[16849.0,0.002],[16850.0,0.0221],[16851.0,0.3007],[16853.0,0.8007],[16854.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964779616,[[16848.0,0.50533389],[16847.0,0.5],[16846.0,0.8942],[16845.0,0.3],[16844.0,1.0876]],[[16849.0,0.002],[16850.0,0.0221],[16851.0,0.3007],[16853.0,0.8007],[16854.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964781301,[[16848.0,0.50533389],[16847.0,0.5],[16846.0,0.8942],[16845.0,0.3],[16844.0,1.17665998]],[[16849.0,0.002],[16850.0,0.0221],[16851.0,0.3007],[16853.0,0.8007],[16854.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964781519,[[16848.0,0.50533389],[16847.0,0.5],[16846.0,0.8942],[16845.0,0.3],[16844.0,1.0876]],[[16849.0,0.002],[16850.0,0.0221],[16851.0,0.3007],[16853.0,0.8007],[16854.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964782774,[[16848.0,0.50533389],[16847.0,0.5],[16846.0,0.8942],[16845.0,0.3],[16844.0,1.17665998]],[[16849.0,0.002],[16850.0,0.0221],[16851.0,0.3007],[16853.0,0.8007],[16854.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964785937,[[16848.0,0.50533389],[16847.0,0.5],[16846.0,0.8942],[16845.0,0.3],[16844.0,1.0876]],[[16849.0,0.002],[16850.0,0.0221],[16851.0,0.3007],[16853.0,0.8007],[16854.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964786147,[[16848.0,0.50533389],[16847.0,0.5],[16846.0,0.8942],[16845.0,0.3],[16844.0,1.17665998]],[[16849.0,0.002],[16850.0,0.0221],[16851.0,0.3007],[16853.0,0.8007],[16854.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964792236,[[16848.0,0.20463389],[16847.0,0.8007],[16846.0,0.8942],[16845.0,0.3],[16844.0,1.17665998]],[[16849.0,0.002],[16850.0,0.0221],[16851.0,0.3007],[16853.0,0.8007],[16854.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964796670,[[16848.0,0.20463389],[16847.0,0.8007],[16846.0,0.8942],[16845.0,0.3],[16844.0,1.31024994]],[[16849.0,0.002],[16850.0,0.0221],[16851.0,0.3007],[16853.0,0.8007],[16854.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964798038,[[16848.0,0.20463389],[16847.0,0.8007],[16846.0,0.8942],[16845.0,0.3],[16844.0,1.17665998]],[[16849.0,0.002],[16850.0,0.0221],[16851.0,0.3007],[16853.0,0.8007],[16854.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964798658,[[16848.0,0.20463389],[16847.0,0.8007],[16846.0,0.8942],[16845.0,0.3],[16844.0,1.31024994]],[[16849.0,0.002],[16850.0,0.0221],[16851.0,0.3007],[16853.0,0.8007],[16854.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964798978,[[16848.0,0.20463389],[16847.0,0.8007],[16846.0,0.8942],[16845.0,0.3],[16844.0,1.17665998]],[[16849.0,0.002],[16850.0,0.0221],[16851.0,0.3007],[16853.0,0.8007],[16854.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964799180,[[16848.0,0.20463389],[16847.0,0.8007],[16846.0,0.8942],[16845.0,0.3],[16844.0,1.31024994]],[[16849.0,0.002],[16850.0,0.0221],[16851.0,0.3007],[16853.0,0.8007],[16854.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964802446,[[16848.0,0.20463389],[16847.0,0.8007],[16846.0,0.8942],[16845.0,0.38905998],[16844.0,1.22118996]],[[16849.0,0.002],[16850.0,0.0221],[16851.0,0.3007],[16853.0,0.8007],[16854.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964802960,[[16848.0,0.20463389],[16847.0,0.8007],[16846.0,0.8942],[16845.0,0.08905998],[16844.0,1.22118996]],[[16849.0,0.002],[16850.0,0.0221],[16851.0,0.3007],[16853.0,0.8007],[16854.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964803175,[[16848.0,0.20463389],[16847.0,0.8007],[16846.0,0.8942],[16845.0,0.38905998],[16844.0,1.22118996]],[[16849.0,0.002],[16850.0,0.0221],[16851.0,0.3007],[16853.0,0.8007],[16854.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964803702,[[16848.0,0.20463389],[16847.0,1.3942],[16846.0,0.3007],[16845.0,0.38905998],[16844.0,1.22118996]],[[16849.0,0.002],[16850.0,0.0221],[16851.0,0.3007],[16853.0,0.8007],[16854.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964804541,[[16848.0,0.20463389],[16847.0,0.8007],[16846.0,0.3007],[16845.0,0.38905998],[16844.0,1.22118996]],[[16849.0,0.002],[16850.0,0.0221],[16851.0,0.3007],[16853.0,0.8007],[16854.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964805290,[[16848.0,0.20463389],[16847.0,0.8007],[16846.0,0.3007],[16845.0,0.38905998],[16844.0,1.39930991]],[[16849.0,0.002],[16850.0,0.0221],[16851.0,0.3007],[16853.0,0.8007],[16854.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964806131,[[16848.0,0.50533389],[16847.0,1.0935],[16846.0,0.3007],[16845.0,0.38905998],[16844.0,1.39930991]],[[16849.0,0.002],[16850.0,0.0221],[16852.0,0.3007],[16853.0,0.8007],[16854.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964807804,[[16848.0,0.50533389],[16847.0,1.0935],[16846.0,0.3007],[16845.0,0.38905998],[16844.0,1.39930991]],[[16849.0,0.002],[16850.0,0.0221],[16852.0,0.3007],[16853.0,0.8007],[16854.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964808017,[[16848.0,0.50533389],[16847.0,1.0935],[16846.0,0.3007],[16845.0,0.38905998],[16844.0,1.22118996]],[[16849.0,0.002],[16850.0,0.0221],[16852.0,0.3007],[16853.0,0.8007],[16854.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964808232,[[16848.0,0.50533389],[16847.0,1.0935],[16846.0,0.3007],[16845.0,0.08905998],[16844.0,1.52118996]],[[16849.0,0.002],[16850.0,0.0221],[16852.0,0.3007],[16853.0,0.8007],[16854.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964808434,[[16848.0,0.50533389],[16847.0,1.0935],[16846.0,0.3007],[16844.0,1.61024994],[16841.0,0.61407962]],[[16849.0,0.00182065],[16850.0,0.0221],[16852.0,0.3007],[16853.0,0.8007],[16854.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964808965,[[16848.0,0.50533389],[16847.0,1.0935],[16846.0,0.3007],[16844.0,1.61024994],[16842.0,1.90174966]],[[16849.0,0.00182065],[16850.0,0.0221],[16852.0,0.3007],[16853.0,0.8007],[16854.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964809176,[[16848.0,0.50533389],[16847.0,1.0935],[16846.0,0.3007],[16844.0,1.61024994],[16842.0,1.28765229]],[[16849.0,0.00182065],[16850.0,0.0221],[16852.0,0.3007],[16853.0,0.8007],[16854.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964809374,[[16848.0,0.50533389],[16847.0,1.0935],[16846.0,0.3007],[16844.0,1.61024994],[16842.0,1.90174603]],[[16849.0,0.00182065],[16850.0,0.0221],[16852.0,0.3007],[16853.0,0.8007],[16854.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964809583,[[16848.0,0.50533389],[16847.0,1.0935],[16846.0,0.3007],[16844.0,1.61024994],[16842.0,1.28765229]],[[16849.0,0.00182065],[16850.0,0.0221],[16852.0,0.3007],[16853.0,0.8007],[16854.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964809806,[[16848.0,0.50533389],[16847.0,1.0935],[16846.0,0.3007],[16844.0,1.61024994],[16842.0,1.90174773]],[[16849.0,0.00182065],[16850.0,0.0221],[16852.0,0.3007],[16853.0,0.8007],[16854.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964810011,[[16848.0,0.50533389],[16847.0,1.0935],[16846.0,0.3007],[16845.0,0.08905998],[16844.0,1.52118996]],[[16849.0,0.00182065],[16850.0,0.0221],[16852.0,0.3007],[16853.0,0.8007],[16854.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964810221,[[16848.0,0.50533389],[16847.0,1.0935],[16846.0,0.3007],[16844.0,1.61024994],[16836.0,0.61409455]],[[16849.0,0.00182065],[16850.0,0.0221],[16852.0,0.3007],[16853.0,0.8007],[16854.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964810438,[[16848.0,0.50533389],[16847.0,1.0935],[16846.0,0.3007],[16845.0,0.08905998],[16844.0,1.52118996]],[[16849.0,0.00182065],[16850.0,0.0221],[16852.0,0.3007],[16853.0,0.8007],[16854.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964814523,[[16848.0,0.20463389],[16847.0,1.0935],[16845.0,0.08905998],[16844.0,1.52118996],[16843.0,0.40077224]],[[16849.0,0.00182065],[16850.0,0.0221],[16853.0,0.8007],[16854.0,0.5],[18302.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964814740,[[16848.0,0.20463389],[16847.0,1.3942],[16846.0,0.3007],[16845.0,0.08905998],[16844.0,1.52118996]],[[16849.0,0.00182065],[16850.0,0.0221],[16851.0,0.3007],[16852.0,0.3007],[16853.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964815153,[[16848.0,0.20463389],[16847.0,1.0935],[16846.0,0.3007],[16845.0,0.08905998],[16844.0,1.52118996]],[[16849.0,0.00182065],[16850.0,0.0221],[16851.0,0.3007],[16852.0,0.3007],[16853.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964815363,[[16848.0,0.20463389],[16847.0,1.0935],[16845.0,0.08905998],[16844.0,1.52118996],[15726.0,1.2285862]],[[16849.0,0.00182065],[16850.0,0.0221],[16853.0,0.5],[18290.0,0.00673329],[18302.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964815574,[[16848.0,0.20463389],[16847.0,1.3942],[16846.0,0.3007],[16845.0,0.08905998],[16844.0,1.52118996]],[[16849.0,0.00182065],[16850.0,0.0221],[16853.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964815575,[[16848.0,0.20463389],[16847.0,1.3942],[16846.0,0.3007],[16845.0,0.08905998],[16844.0,1.52118996]],[[16849.0,0.00182065],[16850.0,0.0221],[16851.0,0.3007],[16852.0,0.3007],[16853.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964816212,[[16848.0,0.20463389],[16847.0,1.3942],[16846.0,0.3007],[16845.0,0.08905998],[16844.0,1.52118996]],[[16849.0,0.00182065],[16850.0,0.0221],[16851.0,0.3007],[16853.0,0.5],[16854.0,0.8007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964816442,[[16848.0,0.20463389],[16847.0,1.3942],[16846.0,0.3007],[16845.0,0.08905998],[16844.0,1.69930991]],[[16849.0,0.00182065],[16850.0,0.0221],[16851.0,0.3007],[16853.0,0.5],[16854.0,0.8007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964817697,[[16848.0,0.50533389],[16847.0,1.0935],[16846.0,0.3007],[16845.0,0.08905998],[16844.0,1.69930991]],[[16849.0,0.00182065],[16850.0,0.0221],[16852.0,0.3007],[16853.0,0.5],[16854.0,0.8007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964819483,[[16848.0,0.50533389],[16847.0,1.0935],[16846.0,0.3007],[16845.0,0.22264994],[16844.0,1.56571995]],[[16849.0,0.00182065],[16850.0,0.0221],[16852.0,0.3007],[16853.0,0.5],[16854.0,0.8007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964822953,[[16848.0,0.20463389],[16847.0,1.0935],[16845.0,0.22264994],[16844.0,1.56571995],[11547.0,15.0]],[[16849.0,0.00182065],[16850.0,0.0221],[16853.0,0.5],[16854.0,0.5],[18352.0,0.41680228]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964823163,[[16848.0,0.50533389],[16847.0,1.3942],[16845.0,0.22264994],[16844.0,1.56571995],[16842.0,0.75]],[[16849.0,0.00182065],[16850.0,0.0221],[16852.0,0.3007],[16853.0,0.5],[16854.0,0.8007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964823374,[[16848.0,0.50533389],[16847.0,1.3942],[16845.0,0.22264994],[16844.0,1.56571995],[16842.0,1.36407582]],[[16849.0,0.00182065],[16850.0,0.0221],[16852.0,0.3007],[16853.0,0.5],[16854.0,0.8007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964824216,[[16848.0,0.50533389],[16847.0,1.3942],[16845.0,0.22264994],[16844.0,1.56571995],[16842.0,1.63125575]],[[16849.0,0.00182065],[16850.0,0.0221],[16852.0,0.3007],[16853.0,0.5],[16854.0,0.8007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964824641,[[16848.0,0.50533389],[16847.0,1.3942],[16845.0,0.22264994],[16844.0,1.56571995],[16843.0,1.16072811]],[[16849.0,0.00182065],[16850.0,0.0221],[16852.0,0.3007],[16853.0,0.5],[16854.0,0.8007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964824851,[[16848.0,0.20463389],[16847.0,1.0935],[16845.0,0.22264994],[16844.0,1.56571995],[16843.0,0.54665229]],[[16849.0,0.00182065],[16850.0,0.0221],[16853.0,0.5],[16854.0,0.5],[18352.0,0.41680228]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964825053,[[16848.0,0.50533389],[16847.0,1.3942],[16845.0,0.22264994],[16844.0,1.56571995],[16843.0,0.54665229]],[[16849.0,0.00182065],[16850.0,0.0221],[16852.0,0.3007],[16853.0,0.5],[16854.0,0.8007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964826104,[[16848.0,0.50533389],[16847.0,1.3942],[16845.0,0.08905998],[16844.0,1.69930991],[16843.0,0.54665229]],[[16849.0,0.00182065],[16850.0,0.0221],[16852.0,0.3007],[16853.0,0.5],[16854.0,0.8007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964826317,[[16848.0,0.50533389],[16847.0,1.3942],[16845.0,0.08905998],[16844.0,1.52118996],[16843.0,0.72477224]],[[16849.0,0.00182065],[16850.0,0.0221],[16852.0,0.3007],[16853.0,0.5],[16854.0,0.8007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964826527,[[16848.0,0.50533389],[16847.0,1.3942],[16845.0,0.08905998],[16844.0,1.52118996],[16843.0,0.50211995]],[[16849.0,0.00182065],[16850.0,0.0221],[16852.0,0.3007],[16853.0,0.5],[16854.0,0.8007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964826953,[[16848.0,0.50533389],[16847.0,1.3942],[16844.0,1.61024994],[16843.0,0.50211995],[15739.0,1.2285862]],[[16849.0,0.00182065],[16850.0,0.0221],[16852.0,0.3007],[16853.0,0.5],[16854.0,0.8007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964827162,[[16848.0,0.50533389],[16847.0,1.3942],[16845.0,0.08905998],[16844.0,1.52118996],[16843.0,0.50211995]],[[16849.0,0.00182065],[16850.0,0.0221],[16852.0,0.3007],[16853.0,0.5],[16854.0,0.8007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964828315,[[16848.0,0.20463389],[16847.0,1.3942],[16846.0,0.3007],[16845.0,0.08905998],[16844.0,1.52118996]],[[16849.0,0.00182065],[16850.0,0.0221],[16851.0,0.3007],[16853.0,0.8007],[16854.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964828528,[[16848.0,0.20463389],[16847.0,1.3942],[16846.0,0.3007],[16844.0,1.61024994],[13781.0,1.4998295]],[[16849.0,0.00182065],[16850.0,0.0221],[16851.0,0.3007],[16853.0,0.8007],[16854.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964828738,[[16848.0,0.20463389],[16847.0,1.3942],[16846.0,0.3007],[16844.0,1.61024994],[16735.0,1.0442982]],[[16849.0,0.00182065],[16850.0,0.0221],[16851.0,0.3007],[16853.0,0.8007],[16854.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964828951,[[16848.0,0.20463389],[16847.0,1.3942],[16846.0,0.3007],[16844.0,1.61024994],[16736.0,1.0442982]],[[16849.0,0.00182065],[16850.0,0.0221],[16851.0,0.3007],[16853.0,0.8007],[16854.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964829155,[[16848.0,0.20463389],[16847.0,1.3942],[16846.0,0.3007],[16844.0,1.61024994],[16737.0,1.0442982]],[[16849.0,0.00182065],[16850.0,0.0221],[16851.0,0.3007],[16853.0,0.8007],[16854.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964829366,[[16848.0,0.20463389],[16847.0,1.3942],[16846.0,0.3007],[16845.0,0.08905998],[16844.0,1.52118996]],[[16849.0,0.00182065],[16850.0,0.0221],[16851.0,0.3007],[16853.0,0.8007],[16854.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964829571,[[16848.0,0.20463389],[16847.0,1.3942],[16846.0,0.3007],[16844.0,1.61024994],[16735.0,1.0442982]],[[16849.0,0.00182065],[16850.0,0.0221],[16851.0,0.3007],[16853.0,0.8007],[16854.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964830203,[[16848.0,0.20463389],[16847.0,1.3942],[16846.0,0.3007],[16845.0,0.08905998],[16844.0,1.52118996]],[[16849.0,0.00182065],[16850.0,0.0221],[16851.0,0.3007],[16853.0,0.8007],[16854.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964833047,[[16848.0,0.20463389],[16847.0,1.3942],[16845.0,0.08905998],[16844.0,1.52188996],[16842.0,0.91407582]],[[16849.0,0.00182065],[16850.0,0.0221],[16851.0,0.3007],[16852.0,0.3],[16853.0,0.8007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964833259,[[16848.0,0.20463389],[16847.0,1.3942],[16844.0,1.47735998],[16843.0,0.63570991],[16842.0,0.52265229]],[[16849.0,0.00182065],[16850.0,0.0221],[16851.0,0.3007],[16852.0,0.3],[16853.0,0.8007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964833789,[[16848.0,0.20463389],[16847.0,1.3942],[16844.0,1.61094994],[16843.0,0.50211995],[16842.0,0.52265229]],[[16849.0,0.00182065],[16850.0,0.0221],[16851.0,0.3007],[16852.0,0.3],[16853.0,0.8007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964834001,[[16848.0,0.20463389],[16847.0,1.3942],[16844.0,1.91094994],[16843.0,0.50211995],[16842.0,0.22265229]],[[16849.0,0.00182065],[16850.0,0.0221],[16851.0,0.3007],[16852.0,0.3],[16853.0,0.8007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964834725,[[16848.0,0.20463389],[16847.0,1.3942],[16844.0,1.91094994],[16843.0,0.50211995],[16842.0,0.83675436]],[[16849.0,0.00182065],[16850.0,0.0221],[16851.0,0.3007],[16853.0,0.8007],[16854.0,1.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964834937,[[16848.0,0.20463389],[16847.0,1.3942],[16845.0,0.08905998],[16844.0,1.82188996],[16843.0,0.50211995]],[[16849.0,0.00182065],[16850.0,0.0221],[16851.0,0.3007],[16853.0,0.8007],[16854.0,1.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964835875,[[16848.0,0.20463389],[16847.0,1.3942],[16845.0,0.08905998],[16844.0,1.82188996],[16843.0,0.50211995]],[[16849.0,0.00182065],[16850.0,0.0221],[16851.0,0.3007],[16853.0,0.8007],[16854.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964836088,[[16848.0,0.20463389],[16847.0,1.3942],[16845.0,0.08905998],[16844.0,2.00000991],[16843.0,0.54665229]],[[16849.0,0.00182065],[16850.0,0.0221],[16851.0,0.3007],[16853.0,0.8007],[16854.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964836508,[[16848.0,0.20463389],[16847.0,1.3942],[16845.0,0.08905998],[16844.0,2.00000991],[16843.0,1.29665229]],[[16849.0,0.00182065],[16850.0,0.0221],[16851.0,0.3007],[16853.0,0.8007],[16854.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964836716,[[16848.0,0.20463389],[16847.0,1.3942],[16846.0,0.3007],[16845.0,0.08905998],[16844.0,1.69930991]],[[16849.0,0.00182065],[16850.0,0.0221],[16851.0,0.3007],[16853.0,0.8007],[16854.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964841460,[[16848.0,0.20463389],[16847.0,1.0935],[16845.0,0.08905998],[16844.0,1.69930991],[11547.0,15.0]],[[16849.0,0.00182065],[16850.0,0.0221],[16853.0,0.5],[16854.0,0.5],[18302.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964841774,[[16848.0,0.50533389],[16847.0,1.3942],[16845.0,0.22264994],[16844.0,1.56571995],[16836.0,0.61410207]],[[16849.0,0.00182065],[16850.0,0.0221],[16852.0,0.3007],[16853.0,0.5],[16854.0,0.8007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964841986,[[16848.0,0.50533389],[16847.0,1.3942],[16845.0,0.22264994],[16844.0,1.56571995],[16842.0,0.61410207]],[[16849.0,0.00182065],[16850.0,0.0221],[16852.0,0.3007],[16853.0,0.5],[16854.0,0.8007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964842190,[[16848.0,0.50533389],[16847.0,1.3942],[16845.0,0.08905998],[16844.0,1.69930991],[16842.0,0.61410207]],[[16849.0,0.00182065],[16850.0,0.0221],[16852.0,0.3007],[16853.0,0.5],[16854.0,0.8007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964844194,[[16848.0,0.50533389],[16847.0,1.3942],[16845.0,0.22264994],[16844.0,1.56571995],[16842.0,0.61410207]],[[16849.0,0.00182065],[16850.0,0.0221],[16852.0,0.3007],[16853.0,0.5],[16854.0,0.8007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964844603,[[16848.0,0.50533389],[16847.0,1.3942],[16845.0,0.08905998],[16844.0,1.69930991],[16842.0,0.61410207]],[[16849.0,0.00182065],[16850.0,0.0221],[16852.0,0.3007],[16853.0,0.5],[16854.0,0.8007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964845771,[[16848.0,0.50533389],[16847.0,1.3942],[16845.0,0.22264994],[16844.0,1.56571995],[16842.0,0.61410207]],[[16849.0,0.00182065],[16850.0,0.0221],[16852.0,0.3007],[16853.0,0.5],[16854.0,0.8007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964845970,[[16848.0,0.50533389],[16847.0,1.3942],[16845.0,0.08905998],[16844.0,1.69930991],[16842.0,0.61410207]],[[16849.0,0.00182065],[16850.0,0.0221],[16852.0,0.3007],[16853.0,0.5],[16854.0,0.8007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964846504,[[16848.0,0.20463389],[16847.0,1.0935],[16845.0,0.22264994],[16844.0,1.56571995],[16842.0,0.61410207]],[[16849.0,0.00182065],[16850.0,0.0221],[16853.0,0.5],[16854.0,0.5],[18302.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964847026,[[16848.0,0.50533389],[16847.0,1.3942],[16845.0,0.22264994],[16844.0,1.56571995],[16842.0,0.61410207]],[[16849.0,0.00182065],[16850.0,0.0221],[16852.0,0.3007],[16853.0,0.5],[16854.0,0.8007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964847237,[[16848.0,0.50533389],[16847.0,1.3942],[16845.0,0.22264994],[16844.0,1.56571995],[15723.0,1.2285862]],[[16849.0,0.00182065],[16850.0,0.0221],[16852.0,0.3007],[16853.0,0.5],[16854.0,0.8007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964847446,[[16848.0,0.50533389],[16847.0,1.3942],[16845.0,0.22264994],[16844.0,1.56571995],[16842.0,0.61406257]],[[16849.0,0.00182065],[16850.0,0.0221],[16852.0,0.3007],[16853.0,0.5],[16854.0,0.8007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964849026,[[16848.0,0.50533389],[16847.0,1.3942],[16845.0,0.08905998],[16844.0,1.69930991],[16842.0,0.61406257]],[[16849.0,0.00182065],[16850.0,0.0221],[16852.0,0.3007],[16853.0,0.5],[16854.0,0.8007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964849438,[[16848.0,0.50533389],[16847.0,1.3942],[16845.0,0.22264994],[16844.0,1.56571995],[16842.0,0.61406257]],[[16849.0,0.00182065],[16850.0,0.0221],[16852.0,0.3007],[16853.0,0.5],[16854.0,0.8007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964849649,[[16848.0,0.50533389],[16847.0,1.0935],[16846.0,0.3007],[16845.0,0.08905998],[16844.0,1.69930991]],[[16849.0,0.00182065],[16850.0,0.0221],[16852.0,0.3007],[16853.0,0.5],[16854.0,0.8007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964850069,[[16848.0,0.50533389],[16847.0,1.0935],[16846.0,0.3007],[16845.0,0.22264994],[16844.0,1.56571995]],[[16849.0,0.00182065],[16850.0,0.0221],[16852.0,0.3007],[16853.0,0.5],[16854.0,0.8007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964850711,[[16848.0,0.50533389],[16847.0,1.0935],[16846.0,0.3007],[16845.0,0.08905998],[16844.0,1.69930991]],[[16849.0,0.00182065],[16850.0,0.0221],[16852.0,0.3007],[16853.0,0.5],[16854.0,0.8007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964851022,[[16848.0,0.50533389],[16847.0,1.0935],[16846.0,0.3007],[16845.0,0.22264994],[16844.0,1.56571995]],[[16849.0,0.00182065],[16850.0,0.0221],[16852.0,0.3007],[16853.0,0.5],[16854.0,0.8007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964857947,[[16848.0,0.50533389],[16847.0,1.0935],[16845.0,0.22264994],[16844.0,1.56571995]],[[16849.0,0.00182065],[16850.0,0.0221],[16852.0,0.3007],[16853.0,0.5],[16854.0,0.8007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964857948,[[16848.0,0.50533389],[16847.0,1.3942],[16845.0,0.22264994],[16844.0,1.56571995],[15509.0,1.2285862]],[[16849.0,0.00182065],[16850.0,0.0221],[16852.0,0.3007],[16853.0,0.5],[16854.0,0.8007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964858159,[[16848.0,0.50533389],[16847.0,1.3942],[16845.0,0.22264994],[16844.0,1.56571995],[15510.0,1.2285862]],[[16849.0,0.00182065],[16850.0,0.0221],[16852.0,0.3007],[16853.0,0.5],[16854.0,0.8007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964858369,[[16848.0,0.50533389],[16847.0,1.3942],[16845.0,0.08905998],[16844.0,1.69930991],[15511.0,1.2285862]],[[16849.0,0.00182065],[16850.0,0.0221],[16852.0,0.3007],[16853.0,0.5],[16854.0,0.8007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964858580,[[16848.0,0.50533389],[16847.0,1.3942],[16845.0,0.08905998],[16844.0,1.69930991],[15512.0,1.2285862]],[[16849.0,0.00182065],[16850.0,0.0221],[16852.0,0.3007],[16853.0,0.5],[16854.0,0.8007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964858799,[[16848.0,0.50533389],[16847.0,1.3942],[16845.0,0.08905998],[16844.0,1.69930991],[15513.0,1.2285862]],[[16849.0,0.00182065],[16850.0,0.0221],[16852.0,0.3007],[16853.0,0.5],[16854.0,0.8007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964859013,[[16848.0,0.50533389],[16847.0,1.3942],[16845.0,0.08905998],[16844.0,1.69930991],[15514.0,1.2285862]],[[16849.0,0.00182065],[16850.0,0.0221],[16852.0,0.3007],[16853.0,0.5],[16854.0,0.8007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964859212,[[16848.0,0.50513054],[16847.0,1.3942],[16845.0,0.08905998],[16844.0,1.69930991],[15515.0,1.2285862]],[[16849.0,0.00182065],[16850.0,0.0221],[16852.0,0.3007],[16853.0,0.5],[16854.0,0.8007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964859422,[[16848.0,0.50513054],[16847.0,1.3942],[16845.0,0.08905998],[16844.0,1.69930991],[15516.0,1.2285862]],[[16849.0,0.00182065],[16850.0,0.0221],[16852.0,0.3007],[16853.0,0.5],[16854.0,0.8007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964859634,[[16848.0,0.50513054],[16847.0,1.3942],[16845.0,0.22264994],[16844.0,1.69930991]],[[16849.0,0.00182065],[16850.0,0.0221],[16852.0,0.3007],[16853.0,0.5],[16854.0,0.8007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964859635,[[16848.0,0.50513054],[16847.0,1.3942],[16845.0,0.22264994],[16844.0,1.56571995],[15517.0,1.2285862]],[[16849.0,0.00182065],[16850.0,0.0221],[16852.0,0.3007],[16853.0,0.5],[16854.0,0.8007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964859954,[[16848.0,0.50513054],[16847.0,1.3942],[16845.0,0.22264994],[16844.0,1.56571995],[16841.0,1.23749945]],[[16849.0,0.00182065],[16850.0,0.0221],[16852.0,0.3007],[16853.0,0.5],[16854.0,0.8007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964863736,[[16848.0,0.50513054],[16847.0,1.0935],[16845.0,0.22264994],[16844.0,1.56571995],[16841.0,1.23749945]],[[16849.0,0.00182065],[16850.0,0.0221],[16853.0,0.5],[16854.0,0.5],[18302.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964863952,[[16848.0,0.50513054],[16847.0,1.3942],[16845.0,0.22264994],[16844.0,1.56571995],[16841.0,1.23749945]],[[16849.0,0.00182065],[16850.0,0.0221],[16852.0,0.3007],[16853.0,0.5],[16854.0,0.8007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964867535,[[16848.0,0.50513054],[16847.0,1.3942],[16845.0,0.08905998],[16844.0,1.69930991],[16841.0,0.88125955]],[[16849.0,0.00182065],[16850.0,0.0221],[16852.0,0.3007],[16853.0,0.5],[16854.0,0.8007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964867941,[[16848.0,0.20443054],[16847.0,1.0935],[16845.0,0.08905998],[16844.0,1.69930991],[16841.0,0.88125955]],[[16849.0,0.00182065],[16850.0,0.0221],[16853.0,0.5],[16854.0,0.5],[18302.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964868156,[[16848.0,0.50513054],[16847.0,1.0935],[16846.0,0.3007],[16845.0,0.08905998],[16844.0,1.69930991]],[[16849.0,0.00182065],[16850.0,0.0221],[16852.0,0.3007],[16853.0,0.8007],[16854.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964869113,[[16848.0,0.50513054],[16847.0,1.0935],[16846.0,0.3007],[16845.0,0.08905998],[16844.0,1.69930991]],[[16849.0,0.00182065],[16850.0,0.0221],[16851.0,0.3007],[16853.0,0.8007],[16854.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964869633,[[16848.0,0.50513054],[16847.0,1.0935],[16846.0,0.3007],[16845.0,0.22264994],[16844.0,1.56571995]],[[16849.0,0.00182065],[16850.0,0.0221],[16851.0,0.3007],[16853.0,0.8007],[16854.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964871420,[[16848.0,0.50513054],[16847.0,1.0935],[16846.0,0.38975998],[16845.0,0.13358996],[16844.0,1.56571995]],[[16849.0,0.00182065],[16850.0,0.0221],[16851.0,0.3007],[16853.0,0.8007],[16854.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964872048,[[16848.0,0.50513054],[16847.0,1.0935],[16846.0,0.3007],[16845.0,0.22264994],[16844.0,1.56571995]],[[16849.0,0.00182065],[16850.0,0.0221],[16851.0,0.3007],[16853.0,0.8007],[16854.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964872260,[[16848.0,0.50513054],[16847.0,1.0935],[16846.0,0.38975998],[16845.0,0.13358996],[16844.0,1.56571995]],[[16849.0,0.00182065],[16850.0,0.0221],[16851.0,0.3007],[16853.0,0.8007],[16854.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964872574,[[16848.0,0.50513054],[16847.0,1.0935],[16846.0,0.3007],[16845.0,0.22264994],[16844.0,1.56571995]],[[16849.0,0.00182065],[16850.0,0.0221],[16851.0,0.3007],[16853.0,0.8007],[16854.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964875110,[[16848.0,0.50513054],[16847.0,1.0935],[16846.0,0.38975998],[16845.0,0.13358996],[16844.0,1.56571995]],[[16849.0,0.00182065],[16850.0,0.0221],[16851.0,0.3007],[16853.0,0.8007],[16854.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964875420,[[16848.0,0.50513054],[16847.0,1.0935],[16846.0,0.38975998],[16845.0,0.13358996],[16844.0,1.78837224]],[[16849.0,0.00182065],[16850.0,0.0221],[16851.0,0.3007],[16853.0,0.8007],[16854.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964876579,[[16848.0,0.50513054],[16847.0,1.0935],[16846.0,0.38975998],[16845.0,0.31170991],[16844.0,1.61025229]],[[16849.0,0.00182065],[16850.0,0.0221],[16851.0,0.3007],[16853.0,0.8007],[16854.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964876889,[[16848.0,0.50513054],[16847.0,1.3942],[16846.0,0.08905998],[16845.0,0.13358996],[16844.0,1.78837224]],[[16849.0,0.00182065],[16850.0,0.0221],[16852.0,0.3007],[16853.0,0.5],[16854.0,0.8007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964877096,[[16848.0,1.09863054],[16847.0,0.8007],[16846.0,0.08905998],[16845.0,0.31170991],[16844.0,1.61025229]],[[16849.0,0.00182065],[16850.0,0.0221],[16852.0,0.3007],[16853.0,0.5],[16854.0,0.8007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964878670,[[16848.0,1.09863054],[16847.0,0.8007],[16846.0,0.08905998],[16845.0,0.13358996],[16844.0,1.78837224]],[[16849.0,0.00182065],[16850.0,0.0221],[16852.0,0.3007],[16853.0,0.5],[16854.0,0.8007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964878882,[[16848.0,1.09863054],[16847.0,0.8007],[16846.0,0.08905998],[16845.0,0.31170991],[16844.0,1.61025229]],[[16849.0,0.00182065],[16850.0,0.0221],[16852.0,0.3007],[16853.0,0.5],[16854.0,0.8007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964879307,[[16848.0,1.09863054],[16847.0,0.8007],[16846.0,0.08905998],[16845.0,0.13358996],[16844.0,1.78837224]],[[16849.0,0.00182065],[16850.0,0.0221],[16852.0,0.3007],[16853.0,0.5],[16854.0,0.8007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964883198,[[16848.0,1.09863054],[16847.0,0.8007],[16846.0,0.08905998],[16845.0,0.31170991],[16844.0,1.61025229]],[[16849.0,0.00182065],[16850.0,0.0221],[16852.0,0.3007],[16853.0,0.5],[16854.0,0.8007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964883412,[[16848.0,1.09863054],[16847.0,0.8007],[16846.0,0.08905998],[16845.0,0.13358996],[16844.0,1.78837224]],[[16849.0,0.00182065],[16850.0,0.0221],[16852.0,0.3007],[16853.0,0.5],[16854.0,0.8007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964885090,[[16848.0,1.09863054],[16847.0,0.8007],[16846.0,0.08905998],[16845.0,0.31170991],[16844.0,1.61025229]],[[16849.0,0.00182065],[16850.0,0.0221],[16852.0,0.3007],[16853.0,0.5],[16854.0,0.8007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964885303,[[16848.0,1.09863054],[16847.0,0.8007],[16846.0,0.08905998],[16845.0,0.13358996],[16844.0,1.78837224]],[[16849.0,0.00182065],[16850.0,0.0221],[16852.0,0.3007],[16853.0,0.5],[16854.0,0.8007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964886567,[[16848.0,1.09863054],[16847.0,0.8007],[16846.0,0.08905998],[16845.0,0.31170991],[16844.0,1.61025229]],[[16849.0,0.00182065],[16850.0,0.0221],[16852.0,0.3007],[16853.0,0.5],[16854.0,0.8007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964886770,[[16848.0,1.09863054],[16847.0,0.8007],[16846.0,0.08905998],[16845.0,0.13358996],[16844.0,1.78837224]],[[16849.0,0.00182065],[16850.0,0.0221],[16852.0,0.3007],[16853.0,0.5],[16854.0,0.8007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964887509,[[16848.0,1.09863054],[16847.0,0.8007],[16846.0,0.08905998],[16845.0,0.13358996],[16844.0,1.78837224]],[[16849.0,0.00182065],[16850.0,0.0221],[16852.0,0.3007],[16853.0,0.5],[16854.0,0.5007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964887721,[[16848.0,1.09863054],[16847.0,0.8007],[16846.0,0.08905998],[16845.0,0.13358996],[16844.0,1.78837224]],[[16849.0,0.00182065],[16850.0,0.0221],[16852.0,0.3007],[16853.0,0.5],[16854.0,0.8007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964888133,[[16848.0,1.09863054],[16847.0,0.8007],[16846.0,0.08905998],[16845.0,0.31170991],[16844.0,1.61025229]],[[16849.0,0.00182065],[16850.0,0.0221],[16852.0,0.3007],[16853.0,0.5],[16854.0,0.8007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964888985,[[16848.0,1.09863054],[16847.0,0.8007],[16846.0,0.08905998],[16845.0,0.13358996],[16844.0,1.78837224]],[[16849.0,0.00182065],[16850.0,0.0221],[16852.0,0.3007],[16853.0,0.5],[16854.0,0.8007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964890873,[[16848.0,1.09863054],[16847.0,0.8007],[16846.0,0.08905998],[16845.0,0.31170991],[16844.0,1.61025229]],[[16849.0,0.00182065],[16850.0,0.0221],[16852.0,0.3007],[16853.0,0.5],[16854.0,0.8007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964891395,[[16848.0,1.09863054],[16847.0,0.8007],[16846.0,0.08905998],[16845.0,0.13358996],[16844.0,1.78837224]],[[16849.0,0.00182065],[16850.0,0.0221],[16852.0,0.3007],[16853.0,0.5],[16854.0,0.8007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964892239,[[16848.0,1.09863054],[16847.0,0.8007],[16846.0,0.08905998],[16845.0,0.13358996],[16844.0,1.56571995]],[[16849.0,0.00182065],[16850.0,0.0221],[16852.0,0.3007],[16853.0,0.5],[16854.0,0.8007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964892452,[[16848.0,1.09863054],[16847.0,0.8007],[16846.0,0.08905998],[16845.0,0.13358996],[16844.0,1.78837224]],[[16849.0,0.00182065],[16850.0,0.0221],[16852.0,0.3007],[16853.0,0.5],[16854.0,0.8007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964892758,[[16848.0,1.09863054],[16847.0,0.8007],[16846.0,0.08905998],[16845.0,0.13358996],[16844.0,1.56571995]],[[16849.0,0.00182065],[16850.0,0.0221],[16852.0,0.3007],[16853.0,0.5],[16854.0,0.8007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964892972,[[16848.0,1.09863054],[16847.0,0.8007],[16846.0,0.08905998],[16845.0,0.13358996],[16844.0,1.78837224]],[[16849.0,0.00182065],[16850.0,0.0221],[16852.0,0.3007],[16853.0,0.5],[16854.0,0.8007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964893506,[[16848.0,1.09863054],[16847.0,0.8007],[16846.0,0.08905998],[16845.0,0.13358996],[16844.0,1.56571995]],[[16849.0,0.00182065],[16850.0,0.0221],[16852.0,0.3007],[16853.0,0.5],[16854.0,0.8007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964893812,[[16848.0,1.09863054],[16847.0,0.8007],[16846.0,0.08905998],[16845.0,0.13358996],[16844.0,1.78837224]],[[16849.0,0.00182065],[16850.0,0.0221],[16852.0,0.3007],[16853.0,0.5],[16854.0,0.8007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964895927,[[16848.0,1.09863054],[16847.0,0.8007],[16846.0,0.08905998],[16845.0,0.13358996],[16844.0,1.56571995]],[[16849.0,0.00182065],[16850.0,0.0221],[16852.0,0.3007],[16853.0,0.5],[16854.0,0.8007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964898556,[[16848.0,1.09863054],[16847.0,0.8007],[16846.0,0.08905998],[16845.0,0.13358996],[16844.0,1.78837224]],[[16849.0,0.00182065],[16850.0,0.0221],[16852.0,0.3007],[16853.0,0.5],[16854.0,0.8007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964899180,[[16848.0,1.09863054],[16847.0,0.8007],[16846.0,0.08905998],[16845.0,0.31170991],[16844.0,1.61025229]],[[16849.0,0.00182065],[16850.0,0.0221],[16852.0,0.3007],[16853.0,0.5],[16854.0,0.8007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964900540,[[16848.0,1.09863054],[16847.0,0.8007],[16846.0,0.08905998],[16845.0,0.31170991],[16844.0,1.31025229]],[[16849.0,0.00182065],[16850.0,0.0221],[16852.0,0.3007],[16853.0,0.5],[16854.0,0.8007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964900750,[[16848.0,1.09863054],[16847.0,0.8007],[16846.0,0.08905998],[16845.0,0.13358996],[16844.0,1.26571995]],[[16849.0,0.00182065],[16850.0,0.0221],[16852.0,0.3007],[16853.0,0.5],[16854.0,0.8007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964900962,[[16848.0,1.09863054],[16847.0,0.8007],[16845.0,0.22264994],[16844.0,1.26571995],[16838.0,0.65273396]],[[16849.0,0.00182065],[16850.0,0.0221],[16852.0,0.3007],[16853.0,0.5],[16854.0,0.8007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964901171,[[16848.0,1.09863054],[16847.0,0.8007],[16845.0,0.22264994],[16844.0,1.26571995],[16840.0,0.44529988]],[[16849.0,0.00182065],[16850.0,0.0221],[16852.0,0.3007],[16853.0,0.5],[16854.0,0.8007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964901385,[[16848.0,1.09863054],[16847.0,0.8007],[16846.0,0.08905998],[16845.0,0.13358996],[16844.0,1.26571995]],[[16849.0,0.00182065],[16850.0,0.0221],[16852.0,0.3007],[16853.0,0.5],[16854.0,0.8007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964901588,[[16848.0,1.09863054],[16847.0,0.8007],[16845.0,0.22264994],[16844.0,1.26571995],[16745.0,1.0442982]],[[16849.0,0.00182065],[16850.0,0.0221],[16852.0,0.3007],[16853.0,0.5],[16854.0,0.8007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964901808,[[16848.0,1.09863054],[16847.0,0.8007],[16845.0,0.22264994],[16844.0,1.26571995],[16746.0,1.11986638]],[[16849.0,0.00182065],[16850.0,0.0221],[16852.0,0.3007],[16853.0,0.5],[16854.0,0.8007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964902018,[[16848.0,1.09863054],[16847.0,0.8007],[16845.0,0.22264994],[16844.0,1.26571995],[16747.0,1.0442982]],[[16849.0,0.00182065],[16850.0,0.0221],[16852.0,0.3007],[16853.0,0.5],[16854.0,0.8007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964902332,[[16848.0,1.09863054],[16847.0,0.8007],[16846.0,0.08905998],[16845.0,0.13358996],[16844.0,1.26571995]],[[16849.0,0.00182065],[16850.0,0.0221],[16852.0,0.3007],[16853.0,0.5],[16854.0,0.8007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964903386,[[16848.0,1.09863054],[16847.0,0.8007],[16845.0,0.22264994],[16844.0,1.26571995],[16753.0,1.1130482]],[[16849.0,0.00182065],[16850.0,0.0221],[16852.0,0.3007],[16853.0,0.5],[16854.0,0.8007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964903593,[[16848.0,1.09863054],[16847.0,0.8007],[16845.0,0.22264994],[16844.0,1.26571995],[16754.0,1.0442982]],[[16849.0,0.00182065],[16850.0,0.0221],[16852.0,0.3007],[16853.0,0.5],[16854.0,0.8007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964903801,[[16848.0,1.09863054],[16847.0,0.8007],[16846.0,0.08905998],[16845.0,0.13358996],[16844.0,1.26571995]],[[16849.0,0.00182065],[16850.0,0.0221],[16852.0,0.3007],[16853.0,0.5],[16854.0,0.8007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964904017,[[16848.0,1.09863054],[16847.0,0.8007],[16845.0,0.22264994],[16844.0,1.26571995],[16735.0,1.0442982]],[[16849.0,0.00182065],[16850.0,0.0221],[16852.0,0.3007],[16853.0,0.5],[16854.0,0.8007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964904229,[[16848.0,1.09863054],[16847.0,0.8007],[16845.0,0.22264994],[16844.0,1.26571995],[16736.0,1.0442982]],[[16849.0,0.00182065],[16850.0,0.0221],[16852.0,0.3007],[16853.0,0.5],[16854.0,0.8007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964904437,[[16848.0,1.09863054],[16847.0,0.8007],[16845.0,0.22264994],[16844.0,1.26571995],[16737.0,1.0442982]],[[16849.0,0.00182065],[16850.0,0.0221],[16852.0,0.3007],[16853.0,0.5],[16854.0,0.8007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964904654,[[16848.0,1.09863054],[16847.0,0.8007],[16845.0,0.22264994],[16844.0,1.26571995],[16738.0,1.0442982]],[[16849.0,0.00182065],[16850.0,0.0221],[16852.0,0.3007],[16853.0,0.5],[16854.0,0.8007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964904958,[[16848.0,1.09863054],[16847.0,0.8007],[16845.0,0.22264994],[16844.0,1.26571995],[16739.0,1.04456275]],[[16849.0,0.00182065],[16850.0,0.0221],[16852.0,0.3007],[16853.0,0.5],[16854.0,0.8007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964905173,[[16848.0,1.09863054],[16847.0,0.8007],[16846.0,0.08905998],[16845.0,0.13358996],[16844.0,1.26571995]],[[16849.0,0.00182065],[16850.0,0.0221],[16852.0,0.3007],[16853.0,0.5],[16854.0,0.8007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964905375,[[16848.0,1.09863054],[16847.0,0.8007],[16845.0,0.22264994],[16844.0,1.26571995],[15501.0,1.2285862]],[[16849.0,0.00182065],[16850.0,0.0221],[16852.0,0.3007],[16853.0,0.5],[16854.0,0.8007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964905582,[[16848.0,1.09863054],[16847.0,0.8007],[16845.0,0.22264994],[16844.0,1.26571995],[15502.0,1.2285862]],[[16849.0,0.00182065],[16850.0,0.0221],[16852.0,0.3007],[16853.0,0.5],[16854.0,0.8007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964905798,[[16848.0,1.09863054],[16847.0,0.8007],[16846.0,0.08905998],[16845.0,0.13358996],[16844.0,1.26571995]],[[16849.0,0.00182065],[16850.0,0.0221],[16852.0,0.3007],[16853.0,0.5],[16854.0,0.8007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964907709,[[16848.0,1.09842401],[16847.0,0.8007],[16846.0,0.08905998],[16845.0,0.13358996],[16844.0,1.26571995]],[[16849.0,0.00182065],[16850.0,0.0221],[16852.0,0.3007],[16853.0,0.5],[16854.0,0.8007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964908329,[[16848.0,1.09842401],[16847.0,0.8007],[16846.0,0.08905998],[16845.0,0.13358996],[16844.0,1.48837224]],[[16849.0,0.00182065],[16850.0,0.0221],[16852.0,0.3007],[16853.0,0.5],[16854.0,0.8007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964909801,[[16848.0,1.09842401],[16847.0,0.8007],[16846.0,0.08905998],[16845.0,0.31170991],[16844.0,1.31025229]],[[16849.0,0.00182065],[16850.0,0.0221],[16852.0,0.3007],[16853.0,0.5],[16854.0,0.8007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964910011,[[16848.0,1.09842401],[16847.0,0.8007],[16846.0,0.08905998],[16845.0,0.31170991],[16844.0,1.31025229]],[[16849.0,0.00182065],[16850.0,0.0221],[16853.0,0.8007],[16854.0,0.8007],[18290.0,0.00673329]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964910228,[[16848.0,1.09842401],[16847.0,0.8007],[16846.0,0.08905998],[16845.0,0.31170991],[16844.0,1.31025229]],[[16849.0,0.00182065],[16850.0,0.0221],[16853.0,0.8007],[16854.0,0.8007],[16880.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964912221,[[16848.0,1.09842401],[16847.0,0.8007],[16846.0,0.08905998],[16845.0,0.13358996],[16844.0,1.48837224]],[[16849.0,0.00182065],[16850.0,0.0221],[16853.0,0.8007],[16854.0,0.8007],[16880.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964912433,[[16848.0,1.09842401],[16847.0,0.8007],[16846.0,0.08905998],[16845.0,0.13358996],[16844.0,1.26571995]],[[16849.0,0.00182065],[16850.0,0.0221],[16853.0,0.8007],[16854.0,0.8007],[16858.0,1.52800987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964913481,[[16848.0,1.09842401],[16847.0,0.8007],[16846.0,0.08905998],[16845.0,0.13358996],[16844.0,1.48837224]],[[16849.0,0.00182065],[16850.0,0.0221],[16853.0,0.8007],[16854.0,0.8007],[16858.0,1.52800987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964914750,[[16848.0,1.09842401],[16847.0,0.8007],[16846.0,0.08905998],[16845.0,0.13358996],[16844.0,1.26571995]],[[16849.0,0.00182065],[16850.0,0.0221],[16853.0,0.8007],[16854.0,1.5507],[16856.0,0.6271]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964916114,[[16848.0,1.09842401],[16847.0,0.8007],[16846.0,0.08905998],[16845.0,0.13358996],[16844.0,1.48837224]],[[16849.0,0.00182065],[16850.0,0.0221],[16853.0,0.8007],[16854.0,1.5507],[16856.0,0.6271]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964916324,[[16848.0,1.09842401],[16847.0,0.8007],[16846.0,0.08905998],[16845.0,0.13358996],[16844.0,1.26571995]],[[16849.0,0.00182065],[16850.0,0.0221],[16853.0,0.8007],[16854.0,1.5507],[16856.0,0.6271]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964917588,[[16848.0,1.09842401],[16847.0,0.8007],[16845.0,0.22264994],[16844.0,1.26571995],[16744.0,1.0442982]],[[16849.0,0.00182065],[16850.0,0.0221],[16852.0,0.3],[16853.0,0.8007],[16854.0,1.2507]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964917794,[[16848.0,1.09842401],[16847.0,0.8007],[16845.0,0.22264994],[16844.0,1.26571995],[16842.0,1.36405773]],[[16849.0,0.00182065],[16850.0,0.0221],[16852.0,0.3],[16853.0,0.8007],[16854.0,1.2507]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964918121,[[16848.0,1.09842401],[16847.0,0.8007],[16845.0,0.22264994],[16844.0,1.26571995],[16842.0,1.63123766]],[[16849.0,0.00182065],[16850.0,0.0221],[16852.0,0.3],[16853.0,0.8007],[16854.0,1.2507]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964919379,[[16848.0,1.09842401],[16847.0,0.8007],[16845.0,0.22264994],[16844.0,1.26571995],[16843.0,1.46071002]],[[16849.0,0.00182065],[16850.0,0.0221],[16852.0,0.3],[16853.0,0.8007],[16854.0,1.2507]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964919591,[[16848.0,1.09842401],[16847.0,0.8007],[16846.0,0.08905998],[16845.0,0.13358996],[16844.0,1.26571995]],[[16849.0,0.00182065],[16850.0,0.0221],[16852.0,0.3],[16853.0,0.8007],[16854.0,1.2507]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964920227,[[16848.0,1.09842401],[16847.0,0.8007],[16846.0,0.08905998],[16845.0,0.13358996],[16844.0,1.26571995]],[[16849.0,0.00182065],[16850.0,0.0221],[16853.0,0.8007],[16854.0,1.2507],[18290.0,0.00673329]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964920536,[[16848.0,1.09842401],[16847.0,0.8007],[16846.0,0.08905998],[16845.0,0.31170991],[16844.0,1.31025229]],[[16849.0,0.00182065],[16850.0,0.0221],[16853.0,0.8007],[16854.0,1.5507],[18290.0,0.00673329]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964920743,[[16848.0,1.09842401],[16847.0,0.8007],[16846.0,0.08905998],[16845.0,0.13358996],[16844.0,1.48837224]],[[16849.0,0.00182065],[16850.0,0.0221],[16853.0,0.8007],[16854.0,1.5507],[18290.0,0.00673329]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964920949,[[16848.0,1.09842401],[16847.0,0.8007],[16846.0,0.08905998],[16845.0,0.31170991],[16844.0,1.31025229]],[[16849.0,0.00182065],[16850.0,0.0221],[16853.0,0.8007],[16854.0,1.5507],[18290.0,0.00673329]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964921479,[[16848.0,1.09842401],[16847.0,0.8007],[16846.0,0.08905998],[16845.0,0.31170991],[16844.0,1.31025229]],[[16849.0,0.00182065],[16850.0,0.0221],[16853.0,0.8007],[16854.0,1.5507],[16858.0,0.5935]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964922530,[[16848.0,1.09842401],[16847.0,0.8007],[16846.0,0.22264994],[16845.0,0.17811995],[16844.0,1.31025229]],[[16849.0,0.00182065],[16850.0,0.0221],[16853.0,0.8007],[16854.0,1.5507],[16858.0,0.5935]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964922743,[[16848.0,1.09842401],[16847.0,0.8007],[16846.0,0.22264994],[16845.0,0.17811995],[16844.0,1.31025229]],[[16849.0,0.00182065],[16850.0,0.0221],[16853.0,0.8007],[16854.0,0.8007],[16855.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964924330,[[16848.0,1.09842401],[16847.0,0.8007],[16846.0,0.08905998],[16845.0,0.31170991],[16844.0,1.31025229]],[[16849.0,0.00182065],[16850.0,0.0221],[16853.0,0.8007],[16854.0,0.8007],[16855.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964924545,[[16848.0,1.09842401],[16847.0,0.8007],[16846.0,0.22264994],[16845.0,0.17811995],[16844.0,1.31025229]],[[16849.0,0.00182065],[16850.0,0.0221],[16853.0,0.8007],[16854.0,0.8007],[16855.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964925806,[[16848.0,1.09842401],[16847.0,0.8007],[16846.0,0.22264994],[16845.0,0.47811995],[16844.0,1.31025229]],[[16849.0,0.00182065],[16850.0,0.0221],[16853.0,0.8007],[16854.0,0.8007],[16855.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964931169,[[16848.0,1.39912401],[16847.0,0.58905998],[16846.0,0.13358996],[16845.0,0.47811995],[16844.0,1.31025229]],[[16849.0,0.00182065],[16850.0,0.0221],[16853.0,0.3007],[16854.0,0.5],[16855.0,1.0507]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964931494,[[16848.0,1.39912401],[16847.0,0.58905998],[16846.0,0.31170991],[16845.0,0.52265229],[16844.0,1.8376]],[[16849.0,0.00182065],[16850.0,0.0221],[16853.0,0.3007],[16854.0,0.5],[16855.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964932327,[[16848.0,1.39912401],[16847.0,0.72264994],[16846.0,0.17811995],[16845.0,0.52265229],[16844.0,1.8376]],[[16849.0,0.00182065],[16850.0,0.0221],[16853.0,0.3007],[16854.0,0.5],[16855.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964932744,[[16848.0,1.39912401],[16847.0,0.58905998],[16846.0,0.31170991],[16845.0,0.52265229],[16844.0,1.8376]],[[16849.0,0.00182065],[16850.0,0.0221],[16853.0,0.3007],[16854.0,0.5],[16855.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964932953,[[16848.0,1.39912401],[16847.0,0.58905998],[16846.0,0.31170991],[16845.0,0.52265229],[16844.0,2.45165773]],[[16849.0,0.00182065],[16850.0,0.0221],[16853.0,0.3007],[16854.0,0.5],[16855.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964933166,[[16848.0,1.39912401],[16847.0,0.58905998],[16846.0,0.31170991],[16845.0,0.52265229],[16844.0,1.8376]],[[16849.0,0.00182065],[16850.0,0.0221],[16853.0,0.3007],[16854.0,0.5],[16855.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964933381,[[16848.0,1.39412401],[16847.0,0.58905998],[16846.0,0.13358996],[16845.0,0.70077224],[16844.0,1.8376]],[[16850.0,0.0221],[16853.0,0.3007],[16854.0,0.5],[16855.0,0.3007],[18261.0,0.00561053]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964933590,[[16848.0,1.43212401],[16847.0,0.58905998],[16846.0,0.13358996],[16845.0,0.70077224],[16844.0,1.8376]],[[16850.0,0.0221],[16852.0,0.3],[16853.0,0.3007],[16854.0,0.5],[16855.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964934000,[[16848.0,1.43212401],[16847.0,0.58905998],[16846.0,0.13358996],[16845.0,0.47811995],[16844.0,2.06025229]],[[16850.0,0.0221],[16852.0,0.5],[16853.0,0.3007],[16854.0,0.5],[16855.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964934222,[[16848.0,1.43212401],[16847.0,0.58905998],[16846.0,0.13358996],[16845.0,0.47811995],[16844.0,1.31025229]],[[16850.0,0.0221],[16852.0,0.5],[16853.0,0.3007],[16854.0,0.5],[16855.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964934539,[[16848.0,1.39412401],[16847.0,0.5],[16846.0,0.22264994],[16845.0,0.47811995],[16844.0,1.31025229]],[[16850.0,0.0311],[16852.0,0.5],[16853.0,0.3007],[16854.0,0.5],[16855.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964935162,[[16848.0,1.39412401],[16847.0,0.5],[16846.0,0.08905998],[16845.0,0.61170991],[16844.0,1.31025229]],[[16850.0,0.0311],[16852.0,0.5],[16853.0,0.3007],[16854.0,0.5],[16855.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964935371,[[16848.0,1.39412401],[16847.0,0.5],[16846.0,0.22264994],[16845.0,0.47811995],[16844.0,1.31025229]],[[16850.0,0.0311],[16852.0,0.5],[16853.0,0.3007],[16854.0,0.5],[16855.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964936420,[[16848.0,1.39412401],[16847.0,0.58905998],[16846.0,0.13358996],[16845.0,0.47811995],[16844.0,1.31025229]],[[16850.0,0.0311],[16852.0,0.5],[16853.0,0.3007],[16854.0,0.5],[16855.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964938731,[[16848.0,1.39412401],[16847.0,0.58905998],[16846.0,0.13358996],[16845.0,0.70077224],[16844.0,1.0876]],[[16850.0,0.0311],[16852.0,0.5],[16853.0,0.3007],[16854.0,0.5],[16855.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964938938,[[16848.0,1.39412401],[16847.0,0.58905998],[16846.0,0.13358996],[16845.0,0.70077224],[16844.0,1.0876]],[[16850.0,0.0311],[16852.0,0.3],[16853.0,0.3007],[16854.0,0.5],[16855.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964939152,[[16848.0,1.39412401],[16847.0,0.58905998],[16846.0,0.13358996],[16845.0,0.47811995],[16844.0,1.31025229]],[[16850.0,0.0311],[16852.0,0.3],[16853.0,0.3007],[16854.0,0.5],[16855.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964939355,[[16848.0,1.39412401],[16847.0,0.58905998],[16846.0,0.13358996],[16845.0,0.47811995],[16844.0,1.31025229]],[[16850.0,0.0311],[16853.0,0.3007],[16854.0,0.5],[16855.0,0.3007],[18302.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964939565,[[16848.0,1.39412401],[16847.0,0.58905998],[16846.0,0.13358996],[16845.0,0.70077224],[16844.0,1.0876]],[[16850.0,0.0311],[16854.0,0.5],[16855.0,0.3007],[16856.0,1.6778],[16863.0,0.78126518]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964939774,[[16848.0,1.39412401],[16847.0,0.58905998],[16846.0,0.13358996],[16845.0,0.70077224],[16844.0,1.0876]],[[16850.0,0.0311],[16854.0,0.8],[16855.0,0.3007],[16856.0,1.6778],[16863.0,0.78126518]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964940405,[[16848.0,1.39412401],[16847.0,0.58905998],[16846.0,0.13358996],[16845.0,0.47811995],[16844.0,1.31025229]],[[16850.0,0.0311],[16854.0,0.8],[16855.0,0.3007],[16856.0,1.6778],[16863.0,0.78126518]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964941141,[[16848.0,1.39412401],[16847.0,0.5],[16846.0,0.22264994],[16845.0,0.47811995],[16844.0,1.31025229]],[[16850.0,0.0311],[16853.0,0.3007],[16854.0,0.8],[16855.0,0.3007],[16856.0,1.3771]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964941353,[[16848.0,1.39412401],[16847.0,0.5],[16846.0,0.22264994],[16845.0,0.47811995],[16844.0,1.31025229]],[[16850.0,0.0311],[16852.0,0.2],[16853.0,0.3007],[16854.0,0.8],[16855.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964945248,[[16848.0,1.39412401],[16847.0,0.58905998],[16846.0,0.13358996],[16845.0,0.47811995],[16844.0,1.31025229]],[[16850.0,0.0311],[16852.0,0.2],[16853.0,0.3007],[16854.0,0.8],[16855.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964947677,[[16848.0,1.39412401],[16847.0,0.5],[16846.0,0.22264994],[16845.0,0.47811995],[16844.0,1.31025229]],[[16850.0,0.0311],[16852.0,0.2],[16853.0,0.3007],[16854.0,0.8],[16855.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964948719,[[16848.0,1.39412401],[16847.0,0.5],[16846.0,0.22264994],[16845.0,0.47811995],[16844.0,1.31025229]],[[16850.0,0.0311],[16853.0,0.3007],[16854.0,0.8],[16855.0,0.3007],[18308.0,0.00561053]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964948932,[[16848.0,1.39412401],[16847.0,0.58905998],[16846.0,0.13358996],[16845.0,0.70077224],[16844.0,1.0876]],[[16850.0,0.0311],[16853.0,0.3007],[16854.0,0.8],[16855.0,0.3007],[16861.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964949139,[[16848.0,1.39412401],[16847.0,0.58905998],[16846.0,0.13358996],[16845.0,0.70077224],[16844.0,1.8376]],[[16850.0,0.0311],[16853.0,0.3007],[16854.0,0.8],[16855.0,0.3007],[16861.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964949878,[[16848.0,1.39412401],[16847.0,0.58905998],[16846.0,0.31170991],[16845.0,0.52265229],[16844.0,1.8376]],[[16850.0,0.0311],[16853.0,0.3007],[16854.0,0.8],[16855.0,0.3007],[16861.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964950190,[[16848.0,1.39412401],[16847.0,0.72264994],[16846.0,0.17811995],[16845.0,0.52265229],[16844.0,1.8376]],[[16850.0,0.0311],[16853.0,0.3007],[16854.0,0.8],[16855.0,0.3007],[16861.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964950506,[[16848.0,1.39412401],[16847.0,0.58905998],[16846.0,0.31170991],[16845.0,0.52265229],[16844.0,1.8376]],[[16850.0,0.0311],[16853.0,0.3007],[16854.0,0.8],[16855.0,0.3007],[16861.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964951230,[[16848.0,1.39412401],[16847.0,0.58905998],[16846.0,0.31170991],[16845.0,0.52265229],[16844.0,1.8376]],[[16850.0,0.0311],[16853.0,0.3007],[16854.0,0.8],[16855.0,0.3007],[16860.0,0.5935]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964951882,[[16848.0,1.39412401],[16847.0,0.72264994],[16846.0,0.17811995],[16845.0,0.52265229],[16844.0,1.8376]],[[16850.0,0.0311],[16853.0,0.3007],[16854.0,0.8],[16855.0,0.3007],[16860.0,0.5935]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964952094,[[16848.0,0.79272401],[16847.0,0.58905998],[16846.0,0.31170991],[16845.0,0.52265229],[16844.0,1.8376]],[[16850.0,0.0311],[16854.0,0.8],[16860.0,0.5935],[18329.0,0.05],[18352.0,0.41680228]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964952396,[[16849.0,1.1949],[16848.0,0.19922401],[16847.0,0.58905998],[16846.0,0.31170991],[16845.0,0.52265229]],[[16850.0,0.0311],[16854.0,1.1007],[16855.0,0.3007],[16860.0,0.5935],[18329.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964952611,[[16849.0,1.1949],[16848.0,0.19922401],[16847.0,0.72264994],[16846.0,0.17811995],[16845.0,0.52265229]],[[16850.0,0.0311],[16854.0,1.1007],[16855.0,0.3007],[16860.0,0.5935],[18329.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964953250,[[16849.0,1.1949],[16848.0,0.19922401],[16847.0,0.72264994],[16846.0,0.17811995],[16845.0,0.52265229]],[[16850.0,0.0311],[16854.0,1.1007],[16855.0,0.3007],[16860.0,0.5935],[16865.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964953556,[[16849.0,1.1999],[16848.0,0.19922401],[16847.0,0.72264994],[16846.0,0.17811995],[16845.0,0.52265229]],[[16850.0,0.0301],[16854.0,1.1007],[16855.0,0.3007],[16860.0,0.5935],[16865.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964954092,[[16849.0,1.1999],[16848.0,0.19922401],[16847.0,0.72264994],[16846.0,0.17811995],[16845.0,0.52265229]],[[16850.0,0.0301],[16854.0,0.8007],[16855.0,0.3007],[16856.0,0.6271],[16860.0,0.5935]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964954395,[[16849.0,1.1999],[16848.0,0.19922401],[16847.0,0.72264994],[16846.0,0.17811995],[16845.0,0.84595229]],[[16850.0,0.0301],[16854.0,0.8007],[16855.0,0.6007],[16856.0,0.6271],[16857.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964954825,[[16849.0,0.5985],[16848.0,0.19922401],[16847.0,0.72264994],[16846.0,0.17811995],[16845.0,0.84595229]],[[16850.0,0.0301],[16854.0,0.5],[16855.0,0.3],[16856.0,0.6271],[16857.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964955020,[[16849.0,1.1999],[16848.0,0.19922401],[16847.0,0.72264994],[16846.0,0.17811995],[16845.0,0.84595229]],[[16850.0,0.0301],[16854.0,0.5],[16855.0,0.6007],[16856.0,0.9278],[16857.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964955861,[[16849.0,1.1999],[16848.0,0.28828399],[16847.0,0.63358996],[16846.0,0.17811995],[16845.0,0.84595229]],[[16850.0,0.0301],[16854.0,0.5],[16855.0,0.6007],[16856.0,0.9278],[16857.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964956809,[[16849.0,1.1999],[16848.0,0.19922401],[16847.0,0.72264994],[16846.0,0.17811995],[16845.0,0.84595229]],[[16850.0,0.0301],[16854.0,0.5],[16855.0,0.6007],[16856.0,0.9278],[16857.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964957548,[[16849.0,1.1999],[16848.0,0.28828399],[16847.0,0.63358996],[16846.0,0.17811995],[16845.0,0.84595229]],[[16850.0,0.0301],[16854.0,0.5],[16855.0,0.6007],[16856.0,0.9278],[16857.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964957757,[[16849.0,1.1999],[16848.0,0.19922401],[16847.0,0.72264994],[16846.0,0.17811995],[16845.0,0.84595229]],[[16850.0,0.0301],[16854.0,0.5],[16855.0,0.6007],[16856.0,0.9278],[16857.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964961647,[[16849.0,1.19976468],[16848.0,0.28828399],[16847.0,0.63358996],[16846.0,0.17811995],[16845.0,0.84595229]],[[16850.0,0.0301],[16854.0,0.5],[16855.0,0.6007],[16856.0,0.9278],[16857.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964964693,[[16849.0,1.19976468],[16848.0,0.28828399],[16847.0,0.63358996],[16846.0,0.40077224],[16845.0,0.6233]],[[16850.0,0.0301],[16854.0,0.5],[16855.0,0.6007],[16856.0,0.9278],[16857.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964964910,[[16849.0,1.19976468],[16848.0,0.42187395],[16847.0,0.67811995],[16846.0,0.22265229],[16845.0,0.6233]],[[16850.0,0.0301],[16854.0,0.5],[16855.0,0.6007],[16856.0,0.9278],[16857.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964966788,[[16849.0,1.19976468],[16848.0,0.28828399],[16847.0,0.81170991],[16846.0,0.22265229],[16845.0,0.6233]],[[16850.0,0.0301],[16854.0,0.5],[16855.0,0.6007],[16856.0,0.9278],[16857.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964967316,[[16849.0,1.19976468],[16848.0,0.42187395],[16847.0,0.67811995],[16846.0,0.22265229],[16845.0,0.6233]],[[16850.0,0.0301],[16854.0,0.5],[16855.0,0.6007],[16856.0,0.9278],[16857.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964967745,[[16849.0,1.19976468],[16848.0,0.42187395],[16847.0,0.67811995],[16846.0,0.22265229],[16845.0,0.89047993]],[[16850.0,0.0301],[16854.0,0.5],[16855.0,0.6007],[16856.0,0.9278],[16857.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964968163,[[16849.0,1.19976468],[16848.0,0.42187395],[16847.0,0.67811995],[16846.0,0.22265229],[16845.0,0.6233]],[[16850.0,0.0301],[16854.0,0.5],[16855.0,0.6007],[16856.0,0.9278],[16857.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964969755,[[16849.0,1.19976468],[16848.0,0.28828399],[16847.0,0.81170991],[16846.0,0.22265229],[16845.0,0.6233]],[[16850.0,0.0301],[16854.0,0.5],[16855.0,0.6007],[16856.0,0.9278],[16857.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964970257,[[16849.0,1.19976468],[16848.0,0.28828399],[16847.0,0.63358996],[16846.0,0.40077224],[16845.0,0.6233]],[[16850.0,0.0301],[16854.0,0.5],[16855.0,0.6007],[16856.0,0.9278],[16857.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964970467,[[16849.0,1.19976468],[16848.0,0.28828399],[16847.0,0.81170991],[16846.0,0.22265229],[16845.0,0.6233]],[[16850.0,0.0301],[16854.0,0.5],[16855.0,0.6007],[16856.0,0.9278],[16857.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964970678,[[16849.0,1.19976468],[16848.0,0.28828399],[16847.0,0.63358996],[16846.0,0.40077224],[16845.0,0.6233]],[[16850.0,0.0301],[16854.0,0.5],[16855.0,0.6007],[16856.0,0.9278],[16857.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964970888,[[16849.0,1.19976468],[16848.0,0.28828399],[16847.0,0.81170991],[16846.0,0.22265229],[16845.0,0.6233]],[[16850.0,0.0301],[16854.0,0.5],[16855.0,0.6007],[16856.0,0.9278],[16857.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964971944,[[16849.0,1.19976468],[16848.0,0.28828399],[16847.0,0.81170991],[16846.0,0.22265229],[16845.0,0.6233]],[[16850.0,0.0301],[16854.0,0.5],[16855.0,0.6007],[16856.0,0.6271],[16857.0,1.0507]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964972580,[[16849.0,1.19976468],[16848.0,0.28828399],[16847.0,0.63358996],[16846.0,0.40077224],[16845.0,0.6233]],[[16850.0,0.0301],[16854.0,0.5],[16855.0,0.6007],[16856.0,0.6271],[16857.0,1.0507]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964972894,[[16849.0,1.19976468],[16848.0,0.28828399],[16847.0,0.81170991],[16846.0,0.22265229],[16845.0,0.6233]],[[16850.0,0.0301],[16854.0,0.5],[16855.0,0.6007],[16856.0,0.6271],[16857.0,1.0507]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964974049,[[16849.0,1.19976468],[16848.0,0.28828399],[16847.0,0.63358996],[16846.0,0.40077224],[16845.0,0.6233]],[[16850.0,0.0301],[16854.0,0.5],[16855.0,0.6007],[16856.0,0.6271],[16857.0,1.0507]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964974987,[[16849.0,1.19976468],[16848.0,0.28828399],[16847.0,0.63358996],[16846.0,0.17811995],[16845.0,0.84595229]],[[16850.0,0.0301],[16854.0,0.5],[16855.0,0.6007],[16856.0,0.6271],[16857.0,1.0507]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964975208,[[16849.0,1.19976468],[16848.0,0.28828399],[16847.0,0.63358996],[16846.0,0.40077224],[16845.0,0.6233]],[[16850.0,0.0301],[16854.0,0.5],[16855.0,0.6007],[16856.0,0.6271],[16857.0,1.0507]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964976255,[[16849.0,1.19976468],[16848.0,0.28828399],[16847.0,0.81170991],[16846.0,0.22265229],[16845.0,0.6233]],[[16850.0,0.0301],[16854.0,0.5],[16855.0,0.6007],[16856.0,0.6271],[16857.0,1.0507]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964976466,[[16849.0,1.19976468],[16848.0,0.28828399],[16847.0,0.63358996],[16846.0,0.40077224],[16845.0,0.6233]],[[16850.0,0.0301],[16854.0,0.5],[16855.0,0.6007],[16856.0,0.6271],[16857.0,1.0507]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964977314,[[16849.0,1.19976468],[16848.0,0.28828399],[16847.0,0.81170991],[16846.0,0.22265229],[16845.0,0.6233]],[[16850.0,0.0301],[16854.0,0.5],[16855.0,0.6007],[16856.0,0.6271],[16857.0,1.0507]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964977620,[[16849.0,1.19976468],[16848.0,0.42187395],[16847.0,0.67811995],[16846.0,0.22265229],[16845.0,0.6233]],[[16850.0,0.0301],[16854.0,0.5],[16855.0,0.6007],[16856.0,0.6271],[16857.0,1.0507]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964977835,[[16849.0,1.19976468],[16848.0,0.28828399],[16847.0,0.81170991],[16846.0,0.22265229],[16845.0,0.6233]],[[16850.0,0.0301],[16854.0,0.5],[16855.0,0.6007],[16856.0,0.6271],[16857.0,1.0507]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964978148,[[16849.0,1.19976468],[16848.0,0.42187395],[16847.0,0.67811995],[16846.0,0.22265229],[16845.0,0.6233]],[[16850.0,0.0301],[16854.0,0.5],[16855.0,0.6007],[16856.0,0.6271],[16857.0,1.0507]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964980775,[[16849.0,0.59836468],[16848.0,0.42187395],[16847.0,0.67811995],[16846.0,0.22265229],[16845.0,0.6233]],[[16850.0,0.0301],[16854.0,0.5],[16855.0,0.3],[16856.0,0.6271],[16857.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964981084,[[16849.0,1.19976468],[16848.0,0.42187395],[16847.0,0.67811995],[16846.0,0.22265229],[16845.0,0.6233]],[[16850.0,0.0301],[16854.0,0.5],[16855.0,0.6007],[16856.0,0.6271],[16857.0,1.0507]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964981300,[[16849.0,1.19976468],[16848.0,0.42187395],[16847.0,0.67811995],[16846.0,0.52265229],[16845.0,0.3233]],[[16850.0,0.0301],[16856.0,0.6271],[16857.0,0.6007],[16858.0,0.75],[16859.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964981508,[[16849.0,1.28882466],[16848.0,0.33281397],[16847.0,0.67811995],[16846.0,0.52265229],[16845.0,0.59047993]],[[16850.0,0.02947465],[16856.0,0.6271],[16857.0,0.6007],[16858.0,0.75],[16859.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964981823,[[16849.0,1.42241462],[16848.0,0.37734396],[16847.0,0.72265229],[16846.0,0.3],[16845.0,0.94671983]],[[16850.0,0.02947465],[16855.0,0.5],[16856.0,0.6271],[16857.0,0.6007],[16858.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964982035,[[16849.0,1.42241462],[16848.0,0.37734396],[16847.0,0.72265229],[16846.0,0.56717993],[16845.0,0.6795399]],[[16850.0,0.02947465],[16855.0,0.5],[16856.0,0.6271],[16857.0,0.6007],[16858.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964982346,[[16849.0,1.33335464],[16848.0,0.37734396],[16847.0,0.72265229],[16846.0,0.56717993],[16845.0,0.6795399]],[[16850.0,0.02947465],[16855.0,0.5],[16856.0,0.6271],[16857.0,0.6007],[16858.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964982561,[[16849.0,1.33335464],[16848.0,0.37734396],[16847.0,0.72265229],[16846.0,0.56717993],[16845.0,1.29351628]],[[16850.0,0.02947465],[16855.0,0.5],[16856.0,0.6271],[16857.0,0.6007],[16858.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964982771,[[16849.0,1.42215684],[16848.0,0.37734396],[16847.0,0.72265229],[16846.0,0.56717993],[16845.0,0.6795399]],[[16850.0,0.02947465],[16855.0,0.5],[16856.0,0.6271],[16857.0,0.6007],[16858.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964982983,[[16849.0,1.33335464],[16848.0,0.37734396],[16847.0,0.72265229],[16846.0,0.56717993],[16845.0,0.6795399]],[[16850.0,0.02947465],[16855.0,0.5],[16856.0,0.6271],[16857.0,0.6007],[16858.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964983290,[[16849.0,1.42215731],[16848.0,0.37734396],[16847.0,0.72265229],[16846.0,0.56717993],[16845.0,0.6795399]],[[16850.0,0.02947465],[16855.0,0.5],[16856.0,0.6271],[16857.0,0.6007],[16858.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964983508,[[16849.0,1.42215731],[16848.0,0.37734396],[16847.0,0.72265229],[16846.0,0.3],[16845.0,0.94671983]],[[16850.0,0.02947465],[16855.0,0.5],[16856.0,0.6271],[16857.0,0.6007],[16858.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964983922,[[16849.0,1.42215731],[16848.0,0.37734396],[16847.0,0.72265229],[16846.0,0.56717993],[16845.0,0.6795399]],[[16850.0,0.02947465],[16855.0,0.5],[16856.0,0.6271],[16857.0,0.6007],[16858.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964984129,[[16849.0,1.42215731],[16848.0,0.37734396],[16847.0,0.72265229],[16846.0,0.3],[16845.0,0.94671983]],[[16850.0,0.02947465],[16855.0,0.5],[16856.0,0.6271],[16857.0,0.6007],[16858.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964984769,[[16849.0,1.42215731],[16848.0,0.37734396],[16847.0,0.72265229],[16845.0,0.94671983],[16844.0,1.25631382]],[[16850.0,0.02947465],[16855.0,0.5],[16856.0,0.6271],[16857.0,0.6007],[16858.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964984979,[[16849.0,1.28856735],[16848.0,0.33281397],[16847.0,0.90077224],[16845.0,0.89047993],[16844.0,1.91725384]],[[16850.0,0.02947465],[16855.0,0.5],[16856.0,0.6271],[16857.0,0.6007],[16858.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964985292,[[16849.0,1.28856735],[16848.0,0.33281397],[16847.0,0.67811995],[16846.0,0.22265229],[16845.0,0.89047993]],[[16850.0,0.02947465],[16855.0,0.8],[16856.0,0.6271],[16857.0,0.3007],[16858.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964985507,[[16849.0,1.19976468],[16848.0,0.42161664],[16847.0,0.67811995],[16846.0,0.22265229],[16845.0,1.23727638]],[[16850.0,0.02947465],[16855.0,0.8],[16856.0,0.6271],[16857.0,0.3007],[16858.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964985705,[[16849.0,1.19976468],[16848.0,0.42161664],[16847.0,0.67811995],[16846.0,0.22265229],[16845.0,0.6233]],[[16850.0,0.02947465],[16855.0,0.8],[16856.0,0.6271],[16857.0,0.3007],[16858.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964986128,[[16849.0,1.19976468],[16848.0,0.42161664],[16847.0,0.67811995],[16846.0,0.22265229],[16845.0,0.6233]],[[16850.0,0.02947465],[16855.0,0.8],[16856.0,0.6271],[16857.0,0.6014],[16858.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964986553,[[16849.0,1.19976468],[16848.0,0.42161664],[16847.0,0.67811995],[16846.0,0.22265229],[16845.0,0.6233]],[[16850.0,0.02947465],[16855.0,0.8007],[16856.0,0.9271],[16857.0,1.0507],[16862.0,1.5935]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964987174,[[16849.0,1.19976468],[16848.0,0.42161664],[16847.0,0.67811995],[16846.0,0.22265229],[16845.0,0.89047993]],[[16850.0,0.02947465],[16855.0,0.8007],[16856.0,0.9271],[16857.0,1.0507],[16862.0,1.5935]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964987385,[[16849.0,1.19976468],[16848.0,0.42161664],[16847.0,0.67811995],[16846.0,0.22265229],[16845.0,0.89047993]],[[16850.0,0.02947465],[16855.0,0.8007],[16856.0,0.9271],[16857.0,1.0507],[16862.0,2.52800987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964987591,[[16849.0,1.28856735],[16848.0,0.33281397],[16847.0,0.67811995],[16846.0,0.22265229],[16845.0,0.89047993]],[[16850.0,0.02947465],[16855.0,0.8007],[16856.0,0.9271],[16857.0,1.0507],[16862.0,2.52800987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964989490,[[16849.0,1.28856735],[16848.0,0.33281397],[16847.0,0.67811995],[16846.0,0.22265229],[16845.0,0.89047993]],[[16850.0,0.02947465],[16855.0,0.8007],[16856.0,0.9271],[16857.0,1.0507],[16862.0,1.5935]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964989705,[[16849.0,1.19976468],[16848.0,0.28802668],[16847.0,0.63358996],[16846.0,0.40077224],[16845.0,0.6233]],[[16850.0,0.02947465],[16854.0,0.3],[16855.0,1.5507],[16856.0,0.6271],[16857.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964989914,[[16849.0,1.19976468],[16848.0,0.28802668],[16847.0,0.63358996],[16846.0,0.40077224],[16845.0,0.6233]],[[16850.0,0.02947465],[16853.0,0.2],[16854.0,0.3],[16855.0,1.5507],[16856.0,0.6271]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964990123,[[16849.0,1.19976468],[16848.0,0.28802668],[16847.0,0.63358996],[16846.0,0.40077224],[16845.0,0.6233]],[[16850.0,0.02947465],[16853.0,0.2],[16854.0,0.3],[16855.0,0.8007],[16856.0,0.6271]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964990342,[[16849.0,1.19976468],[16848.0,0.28802668],[16847.0,0.81170991],[16846.0,0.22265229],[16845.0,0.6233]],[[16850.0,0.02947465],[16853.0,0.2],[16854.0,0.3],[16855.0,0.8007],[16856.0,0.6271]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964990751,[[16849.0,1.19976468],[16848.0,0.42161664],[16847.0,0.67811995],[16846.0,0.22265229],[16845.0,0.6233]],[[16850.0,0.02947465],[16853.0,0.2],[16854.0,0.3],[16855.0,0.8007],[16856.0,0.6271]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964994008,[[16849.0,0.59836468],[16848.0,0.42161664],[16847.0,0.67811995],[16846.0,0.22265229],[16845.0,0.6233]],[[16850.0,0.02947465],[16853.0,0.2],[16854.0,0.3],[16855.0,0.5],[16856.0,0.6271]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964994218,[[16849.0,1.19976468],[16848.0,0.42161664],[16847.0,0.67811995],[16846.0,0.22265229],[16845.0,0.6233]],[[16850.0,0.02947465],[16853.0,0.2],[16854.0,0.3],[16855.0,0.8007],[16856.0,0.6271]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964995385,[[16849.0,1.19976468],[16848.0,0.28802668],[16847.0,0.81170991],[16846.0,0.22265229],[16845.0,0.6233]],[[16850.0,0.02947465],[16853.0,0.2],[16854.0,0.3],[16855.0,0.8007],[16856.0,0.6271]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964995600,[[16849.0,1.19976468],[16848.0,0.42161664],[16847.0,0.67811995],[16846.0,0.22265229],[16845.0,0.6233]],[[16850.0,0.02947465],[16853.0,0.2],[16854.0,0.3],[16855.0,0.8007],[16856.0,0.6271]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964996855,[[16849.0,0.59836468],[16848.0,0.42161664],[16847.0,0.67811995],[16846.0,0.22265229],[16845.0,0.6233]],[[16850.0,0.02947465],[16853.0,0.2],[16854.0,0.3],[16855.0,0.8007],[16856.0,0.6271]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964997063,[[16849.0,1.19976468],[16848.0,0.42161664],[16847.0,0.67811995],[16846.0,0.22265229],[16845.0,0.6233]],[[16850.0,0.02947465],[16853.0,0.2],[16854.0,0.3],[16855.0,0.8007],[16856.0,0.6271]]]
["bitfinex-derivatives","BTCF0:USTF0",1672964999689,[[16849.0,1.19976468],[16848.0,0.42161664],[16847.0,0.67811995],[16846.0,0.22265229],[16845.0,0.6233]],[[16850.0,0.02947465],[16853.0,0.2],[16854.0,0.3],[16855.0,1.5507],[16856.0,0.6271]]]
["bitfinex-derivatives","BTCF0:USTF0",1672965000023,[[16849.0,1.19976468],[16848.0,0.28802668],[16847.0,0.63358996],[16846.0,0.40077224],[16845.0,0.6233]],[[16850.0,0.02947465],[16853.0,0.2],[16854.0,0.3],[16855.0,1.5507],[16856.0,0.6271]]]
["bitfinex-derivatives","BTCF0:USTF0",1672965000219,[[16849.0,1.19976468],[16848.0,0.19922401],[16847.0,0.72239263],[16846.0,0.17811995],[16845.0,0.84595229]],[[16850.0,0.02947465],[16853.0,0.2],[16854.0,0.3],[16855.0,1.5507],[16856.0,0.6271]]]
["bitfinex-derivatives","BTCF0:USTF0",1672965000854,[[16849.0,1.19976468],[16848.0,0.28802668],[16847.0,0.63358996],[16846.0,0.17811995],[16845.0,0.84595229]],[[16850.0,0.02947465],[16853.0,0.2],[16854.0,0.3],[16855.0,1.5507],[16856.0,0.6271]]]
["bitfinex-derivatives","BTCF0:USTF0",1672965001807,[[16849.0,1.19976468],[16848.0,0.28802668],[16847.0,0.63358996],[16846.0,0.40077224],[16845.0,0.6233]],[[16850.0,0.02947465],[16853.0,0.2],[16854.0,0.3],[16855.0,1.5507],[16856.0,0.6271]]]
["bitfinex-derivatives","BTCF0:USTF0",1672965002212,[[16849.0,1.19976468],[16848.0,0.19922401],[16847.0,0.5],[16846.0,0.08880267],[16845.0,0.75688996]],[[16850.0,0.02947465],[16853.0,0.2],[16854.0,0.3],[16855.0,1.5507],[16856.0,0.6271]]]
["bitfinex-derivatives","BTCF0:USTF0",1672965002637,[[16849.0,1.19976468],[16848.0,0.19922401],[16847.0,0.5],[16846.0,0.08880267],[16845.0,0.75688996]],[[16850.0,0.02947465],[16853.0,0.2],[16854.0,0.3],[16855.0,0.8007],[16856.0,0.6271]]]
["bitfinex-derivatives","BTCF0:USTF0",1672965002840,[[16849.0,1.19976468],[16848.0,0.19922401],[16847.0,0.5],[16846.0,0.22239263],[16845.0,0.80141995]],[[16850.0,0.02947465],[16853.0,0.2],[16854.0,0.3],[16855.0,0.8007],[16856.0,0.6271]]]
["bitfinex-derivatives","BTCF0:USTF0",1672965003049,[[16849.0,1.19976468],[16848.0,0.19922401],[16847.0,0.5],[16846.0,0.22239263],[16845.0,0.80141995]],[[16850.0,0.02947465],[16854.0,0.3],[16855.0,0.8007],[16856.0,0.6271],[16860.0,1.52800987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672965003260,[[16849.0,1.19976468],[16848.0,0.19922401],[16847.0,0.58880267],[16846.0,0.13358996],[16845.0,0.80141995]],[[16850.0,0.02947465],[16855.0,0.5],[16856.0,0.9271],[16858.0,0.3007],[16860.0,1.52800987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672965004523,[[16849.0,1.19976468],[16848.0,0.19922401],[16847.0,0.58880267],[16846.0,0.13358996],[16845.0,1.02407224]],[[16850.0,0.02947465],[16855.0,0.5],[16856.0,0.9271],[16858.0,0.3007],[16860.0,1.52800987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672965005155,[[16849.0,1.19976468],[16848.0,0.19922401],[16847.0,0.58880267],[16846.0,0.31170991],[16845.0,0.84595229]],[[16850.0,0.02947465],[16855.0,0.5],[16856.0,0.9271],[16858.0,0.3007],[16860.0,1.52800987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672965005364,[[16849.0,1.19976468],[16848.0,0.19922401],[16847.0,0.58880267],[16846.0,0.13358996],[16845.0,1.02407224]],[[16850.0,0.02947465],[16855.0,0.5],[16856.0,0.9271],[16858.0,0.3007],[16860.0,1.52800987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672965005786,[[16849.0,1.19476468],[16848.0,0.19922401],[16847.0,0.58880267],[16846.0,0.31170991],[16845.0,0.84595229]],[[16850.0,0.03047465],[16855.0,0.5],[16856.0,0.9271],[16858.0,0.3007],[16860.0,1.52800987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672965006101,[[16849.0,1.19476468],[16848.0,0.19922401],[16847.0,0.72239263],[16846.0,0.17811995],[16845.0,0.84595229]],[[16850.0,0.03047465],[16855.0,0.5],[16856.0,0.9271],[16858.0,0.3007],[16860.0,1.52800987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672965006317,[[16849.0,1.23276468],[16848.0,0.19922401],[16847.0,0.58880267],[16846.0,0.31170991],[16845.0,0.84595229]],[[16850.0,0.02147465],[16855.0,0.5],[16856.0,0.9271],[16858.0,0.3007],[16860.0,1.52800987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672965006839,[[16849.0,1.23276468],[16848.0,0.19922401],[16847.0,0.58880267],[16846.0,0.13358996],[16845.0,1.02407224]],[[16850.0,0.02147465],[16855.0,0.5],[16856.0,0.9271],[16858.0,0.3007],[16860.0,1.52800987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672965007265,[[16849.0,1.23276468],[16848.0,0.19922401],[16847.0,0.58880267],[16846.0,0.31170991],[16845.0,0.84595229]],[[16850.0,0.02147465],[16855.0,0.5],[16856.0,0.9271],[16858.0,0.3007],[16860.0,1.52800987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672965007788,[[16849.0,1.23276468],[16848.0,0.19922401],[16847.0,0.58880267],[16846.0,0.31170991],[16845.0,0.84595229]],[[16850.0,0.02147465],[16855.0,0.5],[16856.0,0.9271],[16858.0,0.3007],[16860.0,0.5935]]]
["bitfinex-derivatives","BTCF0:USTF0",1672965008314,[[16849.0,1.23276468],[16848.0,0.19922401],[16847.0,0.58880267],[16846.0,0.13358996],[16845.0,1.02407224]],[[16850.0,0.02147465],[16855.0,0.5],[16856.0,0.9271],[16858.0,0.3007],[16860.0,0.5935]]]
["bitfinex-derivatives","BTCF0:USTF0",1672965008734,[[16849.0,1.23276468],[16848.0,0.19922401],[16847.0,0.58880267],[16846.0,0.13358996],[16845.0,0.80141995]],[[16850.0,0.02147465],[16855.0,0.5],[16856.0,0.9271],[16858.0,0.3007],[16860.0,0.5935]]]
["bitfinex-derivatives","BTCF0:USTF0",1672965009677,[[16849.0,1.32156735],[16848.0,0.19922401],[16847.0,0.5],[16846.0,0.13358996],[16845.0,0.80141995]],[[16850.0,0.02147465],[16855.0,0.5],[16856.0,0.9271],[16858.0,0.3007],[16860.0,0.5935]]]
["bitfinex-derivatives","BTCF0:USTF0",1672965009888,[[16849.0,1.32156735],[16848.0,0.33281397],[16847.0,0.67811995],[16846.0,0.22265229],[16845.0,0.89047993]],[[16850.0,0.02147465],[16855.0,0.5],[16856.0,0.9271],[16858.0,0.3007],[16861.0,0.5935]]]
["bitfinex-derivatives","BTCF0:USTF0",1672965010934,[[16849.0,1.32156735],[16848.0,0.33281397],[16847.0,0.67811995],[16846.0,0.22265229],[16845.0,0.89047993]],[[16850.0,0.02147465],[16855.0,0.8007],[16856.0,0.9271],[16861.0,0.5935],[18352.0,0.41680228]]]
["bitfinex-derivatives","BTCF0:USTF0",1672965011786,[[16849.0,1.32156735],[16848.0,0.33281397],[16847.0,0.67811995],[16846.0,0.22265229],[16845.0,0.89047993]],[[16850.0,0.02147465],[16853.0,0.2],[16854.0,0.3],[16855.0,0.8007],[16856.0,0.6271]]]
["bitfinex-derivatives","BTCF0:USTF0",1672965012531,[[16849.0,1.23276468],[16848.0,0.42161664],[16847.0,0.67811995],[16846.0,0.22265229],[16845.0,0.89047993]],[[16850.0,0.02147465],[16853.0,0.2],[16854.0,0.3],[16855.0,0.8007],[16856.0,0.6271]]]
["bitfinex-derivatives","BTCF0:USTF0",1672965015786,[[16849.0,1.32156735],[16848.0,0.33281397],[16847.0,0.67811995],[16846.0,0.22265229],[16845.0,0.89047993]],[[16850.0,0.02147465],[16853.0,0.2],[16854.0,0.3],[16855.0,0.8007],[16856.0,0.6271]]]
["bitfinex-derivatives","BTCF0:USTF0",1672965017250,[[16849.0,1.23276468],[16848.0,0.19922401],[16847.0,0.58880267],[16846.0,0.13358996],[16845.0,0.80141995]],[[16850.0,0.02147465],[16853.0,0.2],[16854.0,0.3],[16855.0,0.8007],[16856.0,0.6271]]]
["bitfinex-derivatives","BTCF0:USTF0",1672965017456,[[16849.0,1.23276468],[16848.0,0.19922401],[16847.0,0.58880267],[16846.0,0.13358996],[16845.0,1.02407224]],[[16850.0,0.02147465],[16853.0,0.2],[16854.0,0.3],[16855.0,0.8007],[16856.0,0.6271]]]
["bitfinex-derivatives","BTCF0:USTF0",1672965018935,[[16849.0,1.23276468],[16848.0,0.19922401],[16847.0,0.58880267],[16846.0,0.31170991],[16845.0,0.84595229]],[[16850.0,0.02147465],[16853.0,0.2],[16854.0,0.3],[16855.0,0.8007],[16856.0,0.6271]]]
["bitfinex-derivatives","BTCF0:USTF0",1672965019141,[[16849.0,1.23276468],[16848.0,0.19922401],[16847.0,0.58880267],[16846.0,0.13358996],[16845.0,1.02407224]],[[16850.0,0.02147465],[16853.0,0.2],[16854.0,0.3],[16855.0,0.8007],[16856.0,0.6271]]]
["bitfinex-derivatives","BTCF0:USTF0",1672965020098,[[16849.0,1.23276468],[16848.0,0.19922401],[16847.0,0.58880267],[16846.0,0.31170991],[16845.0,0.84595229]],[[16850.0,0.02147465],[16853.0,0.2],[16854.0,0.3],[16855.0,0.8007],[16856.0,0.6271]]]
["bitfinex-derivatives","BTCF0:USTF0",1672965020413,[[16849.0,1.23276468],[16848.0,0.19922401],[16847.0,0.58880267],[16846.0,0.13358996],[16845.0,1.02407224]],[[16850.0,0.02147465],[16853.0,0.2],[16854.0,0.3],[16855.0,0.8007],[16856.0,0.6271]]]
["bitfinex-derivatives","BTCF0:USTF0",1672965020730,[[16849.0,1.23276468],[16848.0,0.19922401],[16847.0,0.58880267],[16846.0,0.31170991],[16845.0,0.84595229]],[[16850.0,0.02147465],[16853.0,0.2],[16854.0,0.3],[16855.0,0.8007],[16856.0,0.6271]]]
["bitfinex-derivatives","BTCF0:USTF0",1672965020933,[[16849.0,1.23276468],[16848.0,0.19922401],[16847.0,0.72239263],[16846.0,0.17811995],[16845.0,0.84595229]],[[16850.0,0.02147465],[16853.0,0.2],[16854.0,0.3],[16855.0,0.8007],[16856.0,0.6271]]]
["bitfinex-derivatives","BTCF0:USTF0",1672965021140,[[16849.0,1.23276468],[16848.0,0.19922401],[16847.0,0.58880267],[16846.0,0.31170991],[16845.0,0.84595229]],[[16850.0,0.02147465],[16853.0,0.2],[16854.0,0.3],[16855.0,0.8007],[16856.0,0.6271]]]
["bitfinex-derivatives","BTCF0:USTF0",1672965021351,[[16849.0,1.23276468],[16848.0,0.19922401],[16847.0,0.72239263],[16846.0,0.17811995],[16845.0,0.84595229]],[[16850.0,0.02147465],[16853.0,0.2],[16854.0,0.3],[16855.0,0.8007],[16856.0,0.6271]]]
["bitfinex-derivatives","BTCF0:USTF0",1672965021570,[[16849.0,1.23276468],[16848.0,0.19922401],[16847.0,0.72239263],[16846.0,0.17811995],[16845.0,0.84595229]],[[16850.0,0.02147465],[16854.0,0.3],[16855.0,0.8007],[16856.0,0.6271],[16860.0,0.5935]]]
["bitfinex-derivatives","BTCF0:USTF0",1672965021773,[[16849.0,1.23276468],[16848.0,0.28802668],[16847.0,0.63358996],[16846.0,0.17811995],[16845.0,0.84595229]],[[16850.0,0.02147465],[16854.0,0.3],[16855.0,0.8007],[16856.0,0.6271],[16860.0,0.5935]]]
["bitfinex-derivatives","BTCF0:USTF0",1672965021979,[[16849.0,1.23276468],[16848.0,0.19922401],[16847.0,0.72239263],[16846.0,0.17811995],[16845.0,0.84595229]],[[16850.0,0.02147465],[16853.0,0.2],[16854.0,0.3],[16855.0,0.8007],[16856.0,0.6271]]]
["bitfinex-derivatives","BTCF0:USTF0",1672965023367,[[16849.0,1.23276468],[16848.0,0.19922401],[16847.0,0.58880267],[16846.0,0.31170991],[16845.0,0.84595229]],[[16850.0,0.02147465],[16853.0,0.2],[16854.0,0.3],[16855.0,0.8007],[16856.0,0.6271]]]
["bitfinex-derivatives","BTCF0:USTF0",1672965023685,[[16849.0,1.23276468],[16848.0,0.19922401],[16847.0,0.72239263],[16846.0,0.17811995],[16845.0,0.84595229]],[[16850.0,0.02147465],[16853.0,0.2],[16854.0,0.3],[16855.0,0.8007],[16856.0,0.6271]]]
["bitfinex-derivatives","BTCF0:USTF0",1672965024104,[[16849.0,1.23276468],[16848.0,0.19922401],[16847.0,0.58880267],[16846.0,0.31170991],[16845.0,0.84595229]],[[16850.0,0.02147465],[16853.0,0.2],[16854.0,0.3],[16855.0,0.8007],[16856.0,0.6271]]]
["bitfinex-derivatives","BTCF0:USTF0",1672965024524,[[16849.0,1.23276468],[16848.0,0.19922401],[16847.0,0.72239263],[16846.0,0.17811995],[16845.0,0.84595229]],[[16850.0,0.02147465],[16853.0,0.2],[16854.0,0.3],[16855.0,0.8007],[16856.0,0.6271]]]
["bitfinex-derivatives","BTCF0:USTF0",1672965024840,[[16849.0,1.45515731],[16848.0,0.37734396],[16847.0,0.72265229],[16846.0,0.26717993],[16845.0,0.9795399]],[[16850.0,0.02147465],[16853.0,0.2],[16854.0,0.3],[16855.0,0.8007],[16856.0,0.6271]]]
["bitfinex-derivatives","BTCF0:USTF0",1672965025046,[[16849.0,1.45523186],[16848.0,0.37734396],[16847.0,0.72265229],[16846.0,0.26717993],[16845.0,0.9795399]],[[16850.0,0.02147465],[16853.0,0.2],[16854.0,0.3],[16855.0,0.8007],[16856.0,0.6271]]]
["bitfinex-derivatives","BTCF0:USTF0",1672965025885,[[16849.0,1.45523186],[16848.0,0.37734396],[16847.0,0.72265229],[16845.0,1.24671983],[15681.0,1.2285862]],[[16850.0,0.02147465],[16853.0,0.2],[16854.0,0.3],[16855.0,0.8007],[16856.0,0.6271]]]
["bitfinex-derivatives","BTCF0:USTF0",1672965026097,[[16849.0,1.3216419],[16848.0,0.51093392],[16847.0,0.72265229],[16845.0,0.89047993],[16844.0,2.36255372]],[[16850.0,0.02147465],[16853.0,0.2],[16854.0,0.3],[16855.0,0.8007],[16856.0,0.6271]]]
["bitfinex-derivatives","BTCF0:USTF0",1672965026515,[[16849.0,1.45523186],[16848.0,0.37734396],[16847.0,0.72265229],[16845.0,0.89047993],[16844.0,2.36255372]],[[16850.0,0.02147465],[16853.0,0.2],[16854.0,0.3],[16855.0,0.8007],[16856.0,0.6271]]]
["bitfinex-derivatives","BTCF0:USTF0",1672965026727,[[16849.0,1.3216419],[16848.0,0.51093392],[16847.0,0.72265229],[16845.0,0.89047993],[16844.0,2.36255372]],[[16850.0,0.02147465],[16853.0,0.2],[16854.0,0.3],[16855.0,0.8007],[16856.0,0.6271]]]
["bitfinex-derivatives","BTCF0:USTF0",1672965027041,[[16849.0,1.45523186],[16848.0,0.37734396],[16847.0,0.72265229],[16845.0,0.89047993],[16844.0,2.36255372]],[[16850.0,0.02147465],[16853.0,0.2],[16854.0,0.3],[16855.0,0.8007],[16856.0,0.6271]]]
["bitfinex-derivatives","BTCF0:USTF0",1672965027354,[[16849.0,1.45523186],[16848.0,0.37734396],[16847.0,0.72265229],[16845.0,1.24671983],[16844.0,2.36255372]],[[16850.0,0.02147465],[16853.0,0.2],[16854.0,0.3],[16855.0,0.8007],[16856.0,0.6271]]]
["bitfinex-derivatives","BTCF0:USTF0",1672965027355,[[16849.0,1.45523186],[16848.0,0.37734396],[16847.0,0.72265229],[16845.0,1.24671983],[16844.0,2.00631382]],[[16850.0,0.02147465],[16853.0,0.2],[16854.0,0.3],[16855.0,0.8007],[16856.0,0.6271]]]
["bitfinex-derivatives","BTCF0:USTF0",1672965027561,[[16849.0,1.45523186],[16848.0,0.37734396],[16847.0,0.72265229],[16845.0,0.89047993],[16844.0,2.36255372]],[[16850.0,0.02147465],[16853.0,0.2],[16854.0,0.3],[16855.0,0.8007],[16856.0,0.6271]]]
["bitfinex-derivatives","BTCF0:USTF0",1672965027772,[[16849.0,1.3216419],[16848.0,0.51093392],[16847.0,0.72265229],[16845.0,0.89047993],[16844.0,2.36255372]],[[16850.0,0.02147465],[16853.0,0.2],[16854.0,0.3],[16855.0,0.8007],[16856.0,0.6271]]]
["bitfinex-derivatives","BTCF0:USTF0",1672965027983,[[16849.0,1.3216419],[16848.0,0.51093392],[16847.0,0.72265229],[16845.0,0.59047993],[16844.0,1.61255372]],[[16850.0,0.02147465],[16853.0,0.2],[16854.0,0.3],[16855.0,0.8007],[16856.0,0.6271]]]
["bitfinex-derivatives","BTCF0:USTF0",1672965028194,[[16849.0,1.3216419],[16848.0,0.33281397],[16847.0,0.90077224],[16845.0,0.89047993],[16844.0,1.16725384]],[[16850.0,0.02147465],[16853.0,0.2],[16854.0,0.3],[16855.0,0.8007],[16856.0,0.6271]]]
["bitfinex-derivatives","BTCF0:USTF0",1672965028514,[[16849.0,1.3216419],[16848.0,0.51093392],[16847.0,0.72265229],[16845.0,0.89047993],[16844.0,1.16725384]],[[16850.0,0.02147465],[16853.0,0.2],[16854.0,0.3],[16855.0,0.8007],[16856.0,0.6271]]]
["bitfinex-derivatives","BTCF0:USTF0",1672965028726,[[16849.0,1.3216419],[16848.0,0.51093392],[16847.0,0.72265229],[16845.0,0.59047993],[16844.0,1.16725384]],[[16850.0,0.02147465],[16853.0,0.2],[16854.0,0.3],[16855.0,0.8007],[16856.0,0.6271]]]
["bitfinex-derivatives","BTCF0:USTF0",1672965029039,[[16849.0,1.3216419],[16848.0,0.51093392],[16847.0,0.72265229],[16845.0,0.59047993],[16844.0,1.16725384]],[[16850.0,0.02147465],[16853.0,0.2],[16854.0,0.3],[16855.0,1.5507],[16856.0,0.6271]]]
["bitfinex-derivatives","BTCF0:USTF0",1672965029566,[[16849.0,1.3216419],[16848.0,0.51093392],[16847.0,0.72265229],[16845.0,0.89047993],[16844.0,1.16725384]],[[16850.0,0.02147465],[16853.0,0.2],[16854.0,0.3],[16855.0,1.5507],[16856.0,0.6271]]]
["bitfinex-derivatives","BTCF0:USTF0",1672965029878,[[16849.0,1.3216419],[16848.0,0.51093392],[16847.0,0.72265229],[16845.0,0.59047993],[16844.0,1.16725384]],[[16850.0,0.02147465],[16853.0,0.2],[16854.0,0.3],[16855.0,1.5507],[16856.0,0.6271]]]
["bitfinex-derivatives","BTCF0:USTF0",1672965030088,[[16849.0,1.3216419],[16848.0,0.51093392],[16847.0,0.72265229],[16845.0,0.59047993],[16844.0,1.61255372]],[[16850.0,0.02147465],[16853.0,0.2],[16854.0,0.3],[16855.0,1.5507],[16856.0,0.6271]]]
["bitfinex-derivatives","BTCF0:USTF0",1672965030302,[[16849.0,1.3216419],[16848.0,0.51093392],[16847.0,0.72265229],[16845.0,0.89047993],[16844.0,1.16725384]],[[16850.0,0.02147465],[16853.0,0.2],[16854.0,0.3],[16855.0,1.5507],[16856.0,0.6271]]]
["bitfinex-derivatives","BTCF0:USTF0",1672965030932,[[16849.0,1.45523186],[16848.0,0.37734396],[16847.0,0.72265229],[16845.0,0.89047993],[16844.0,1.61255372]],[[16850.0,0.02147465],[16853.0,0.2],[16854.0,0.3],[16855.0,1.5507],[16856.0,0.6271]]]
["bitfinex-derivatives","BTCF0:USTF0",1672965031144,[[16849.0,1.45523186],[16848.0,0.37734396],[16847.0,0.72265229],[16845.0,1.24671983],[16844.0,1.25631382]],[[16850.0,0.02147465],[16853.0,0.2],[16854.0,0.3],[16855.0,1.5507],[16856.0,0.6271]]]
["bitfinex-derivatives","BTCF0:USTF0",1672965031988,[[16849.0,1.45523186],[16848.0,0.37734396],[16847.0,0.72265229],[16845.0,0.89047993],[16844.0,1.61255372]],[[16850.0,0.02147465],[16853.0,0.2],[16854.0,0.3],[16855.0,1.5507],[16856.0,0.6271]]]
["bitfinex-derivatives","BTCF0:USTF0",1672965032296,[[16849.0,1.23276468],[16848.0,0.19922401],[16847.0,0.72246718],[16846.0,0.17811995],[16845.0,0.84595229]],[[16850.0,0.02147465],[16853.0,0.2],[16854.0,0.3],[16855.0,1.5507],[16856.0,0.6271]]]
["bitfinex-derivatives","BTCF0:USTF0",1672965033338,[[16849.0,1.23276468],[16848.0,0.28810123],[16847.0,0.63358996],[16846.0,0.17811995],[16845.0,0.84595229]],[[16850.0,0.02147465],[16853.0,0.2],[16854.0,0.3],[16855.0,1.5507],[16856.0,0.6271]]]
["bitfinex-derivatives","BTCF0:USTF0",1672965034507,[[16849.0,1.23276468],[16848.0,0.28810123],[16847.0,0.63358996],[16846.0,0.40077224],[16845.0,0.6233]],[[16850.0,0.02147465],[16853.0,0.2],[16854.0,0.3],[16855.0,0.8007],[16856.0,0.6271]]]
["bitfinex-derivatives","BTCF0:USTF0",1672965035028,[[16849.0,1.23276468],[16848.0,0.28810123],[16847.0,0.81170991],[16846.0,0.22265229],[16845.0,0.6233]],[[16850.0,0.02147465],[16853.0,0.2],[16854.0,0.3],[16855.0,0.8007],[16856.0,0.6271]]]
["bitfinex-derivatives","BTCF0:USTF0",1672965035646,[[16849.0,1.23276468],[16848.0,0.28810123],[16847.0,0.63358996],[16846.0,0.40077224],[16845.0,0.6233]],[[16850.0,0.02147465],[16853.0,0.2],[16854.0,0.3],[16855.0,0.8007],[16856.0,0.6271]]]
["bitfinex-derivatives","BTCF0:USTF0",1672965035860,[[16849.0,1.23267001],[16848.0,0.28810123],[16847.0,0.63358996],[16846.0,0.40077224],[16845.0,0.6233]],[[16850.0,0.02147465],[16853.0,0.2],[16854.0,0.3],[16855.0,0.8007],[16856.0,0.6271]]]
["bitfinex-derivatives","BTCF0:USTF0",1672965036072,[[16849.0,1.23267001],[16848.0,0.28810123],[16847.0,0.81170991],[16846.0,0.22265229],[16845.0,0.6233]],[[16850.0,0.02147465],[16853.0,0.2],[16854.0,0.3],[16855.0,0.8007],[16856.0,0.6271]]]
["bitfinex-derivatives","BTCF0:USTF0",1672965037857,[[16849.0,1.23267001],[16848.0,0.28810123],[16847.0,0.63358996],[16846.0,0.40077224],[16845.0,0.6233]],[[16850.0,0.02147465],[16853.0,0.2],[16855.0,1.1007],[16856.0,0.6271],[18302.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1672965038277,[[16849.0,1.23267001],[16848.0,0.28810123],[16847.0,0.81170991],[16846.0,0.22265229],[16845.0,0.6233]],[[16850.0,0.02147465],[16853.0,0.2],[16855.0,1.1007],[16856.0,0.6271],[18302.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1672965039224,[[16849.0,1.23267001],[16848.0,0.42169119],[16847.0,0.67811995],[16846.0,0.22265229],[16845.0,1.3733]],[[16850.0,0.02147465],[16855.0,0.8],[16856.0,0.6271],[16860.0,0.8942],[16865.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672965039444,[[16849.0,1.32154723],[16848.0,0.51093392],[16847.0,1.02265229],[16845.0,1.0733],[16844.0,1.43443377]],[[16850.0,0.02147465],[16855.0,0.5],[16856.0,0.6271],[16857.0,0.3007],[16858.0,1.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1672965039646,[[16849.0,1.45513719],[16848.0,0.37734396],[16847.0,1.02265229],[16845.0,1.69671983],[16844.0,1.25631382]],[[16850.0,0.02147465],[16856.0,0.6271],[16857.0,0.3007],[16858.0,1.05],[16860.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672965039855,[[16849.0,1.94639943],[16848.0,0.19922401],[16847.0,1.1562399],[16845.0,1.87483978],[16844.0,1.85631382]],[[16850.0,0.02147465],[16856.0,0.6271],[16857.0,0.3007],[16858.0,1.05],[16860.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672965040060,[[16849.0,1.94639943],[16848.0,0.46640394],[16847.0,1.1562399],[16845.0,1.60765985],[16844.0,1.87023343]],[[16850.0,0.02147465],[16856.0,0.9271],[16857.0,0.3007],[16858.0,0.75],[16860.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672965040280,[[16849.0,1.94639943],[16848.0,0.19922401],[16847.0,0.92341983],[16846.0,0.44529988],[16845.0,2.22157946]],[[16850.0,0.02147465],[16855.0,0.5],[16856.0,0.9271],[16858.0,0.75],[16860.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672965040490,[[16849.0,1.72374714],[16848.0,0.46640394],[16847.0,0.6562399],[16846.0,0.44529988],[16845.0,2.23107968]],[[16850.0,0.02147465],[16855.0,0.5],[16856.0,0.9271],[16858.0,0.75],[16860.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672965054781,[[16853.0,0.506],[16852.0,1.1998798],[16851.0,0.3061],[16850.0,0.02338269],[16849.0,1.31747547]],[[16854.0,0.009],[16855.0,0.2],[16856.0,0.3007],[16857.0,0.7950202],[16858.0,1.0507]]]
["bitfinex-derivatives","BTCF0:USTF0",1672965121667,[[16856.0,0.0049798],[16855.0,0.3007],[16853.0,1.1052],[16852.0,0.5],[16851.0,1.17599019]],[[16857.0,0.48772435],[16858.0,0.3],[16859.0,0.3007],[16860.0,0.3007],[16861.0,0.9430202]]]
["bitfinex-derivatives","BTCF0:USTF0",1672965158961,[[16859.0,0.0049798],[16858.0,0.5],[16857.0,0.9052],[16855.0,0.6007],[16853.0,1.2977]],[[16860.0,0.5],[16861.0,0.2],[16862.0,0.3007],[16863.0,0.30086518],[16864.0,0.2950202]]]
["bitfinex-derivatives","BTCF0:USTF0",1672965289327,[[16862.0,0.31667684],[16860.0,1.0942],[16858.0,1.8769],[16856.0,0.7811],[16855.0,0.3122]],[[16863.0,6e-05],[16865.0,0.3007],[16866.0,0.5],[16867.0,1.23520987],[16869.0,0.6264202]]]
["bitfinex-derivatives","BTCF0:USTF0",1672965323174,[[16863.0,0.0159798],[16862.0,0.3007],[16860.0,1.0942],[16858.0,1.908],[16857.0,0.08879019]],[[16864.0,0.19978975],[16865.0,0.27083896],[16866.0,0.5],[16867.0,0.5957202],[16869.0,1.26590987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672965439144,[[16865.0,0.0159798],[16863.0,0.3007],[16862.0,0.5],[16861.0,0.3],[16860.0,1.5746]],[[16866.0,0.49981926],[16868.0,0.5007],[16869.0,1.2199202],[16870.0,0.33],[16872.0,0.93450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672965472895,[[16865.0,0.0159798],[16862.0,1.1014],[16861.0,1.05],[16860.0,1.5746],[16859.0,0.39999019]],[[16866.0,0.80051926],[16868.0,0.2],[16869.0,1.2256],[16870.0,0.33],[16871.0,0.2950202]]]
["bitfinex-derivatives","BTCF0:USTF0",1672965498009,[[16867.0,0.0159798],[16865.0,0.2],[16864.0,0.3007],[16862.0,2.4753],[16858.0,0.22197547]],[[16868.0,0.4007891],[16869.0,0.6014],[16871.0,1.52800987],[16872.0,0.2950202],[16873.0,0.3214]]]
["bitfinex-derivatives","BTCF0:USTF0",1672965632795,[[16864.0,0.011],[16863.0,0.4049798],[16862.0,0.7811],[16860.0,1.2527],[16859.0,0.3007]],[[16865.0,0.3117],[16866.0,0.3007],[16868.0,1.22953007],[16869.0,0.9935],[16870.0,1.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1672965682936,[[16861.0,0.4109798],[16860.0,0.3],[16859.0,1.0818],[16858.0,0.8935],[16857.0,0.3007]],[[16862.0,0.4157],[16863.0,0.4],[16864.0,0.3007],[16865.0,0.3],[16866.0,0.2950202]]]
["bitfinex-derivatives","BTCF0:USTF0",1672965748629,[[16861.0,0.41088115],[16860.0,0.9014],[16859.0,0.7811],[16858.0,0.5935],[16857.0,1.05]],[[16862.0,0.115],[16863.0,0.3],[16864.0,0.3007],[16865.0,0.4],[16867.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672965808144,[[16861.0,0.71247326],[16860.0,0.8935],[16859.0,1.3818],[16858.0,0.08879019],[16857.0,1.37086566]],[[16862.0,0.105],[16865.0,0.7007],[16867.0,0.3007],[16868.0,0.29511885],[16869.0,1.233]]]
["bitfinex-derivatives","BTCF0:USTF0",1672965910737,[[16861.0,0.71203829],[16860.0,0.3],[16859.0,1.0818],[16858.0,0.08879019],[16857.0,0.44328528]],[[16862.0,0.10467431],[16864.0,0.3007],[16865.0,0.4],[16866.0,0.59581885],[16867.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672965947534,[[16861.0,0.41133829],[16860.0,0.6007],[16859.0,1.0818],[16857.0,0.83207547],[16853.0,0.26717993]],[[16862.0,0.10467431],[16863.0,0.3007],[16865.0,0.7007],[16866.0,0.29511885],[16867.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672965986514,[[16861.0,0.40729812],[16860.0,0.30488115],[16859.0,1.6753],[16857.0,0.3101],[16856.0,0.38949019]],[[16862.0,0.088],[16863.0,0.6014],[16865.0,0.4],[16866.0,1.04511885],[16867.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672966091125,[[16861.0,1.30617284],[16860.0,0.6007],[16859.0,1.16989019],[16858.0,0.13318528],[16857.0,1.23768038]],[[16862.0,0.058716],[16865.0,0.4],[16867.0,0.6007],[16868.0,0.29511885],[16869.0,0.9402]]]
["bitfinex-derivatives","BTCF0:USTF0",1672966112138,[[16867.0,0.9042],[16866.0,0.00488115],[16865.0,0.3007],[16862.0,0.86960355],[16861.0,0.83227697]],[[16868.0,0.46967627],[16869.0,0.29511885],[16870.0,0.3007],[16871.0,0.75],[16875.0,0.682]]]
["bitfinex-derivatives","BTCF0:USTF0",1672966146857,[[16875.0,0.31558115],[16874.0,0.00488115],[16873.0,1.0818],[16870.0,0.3287]],[[16878.0,0.7007],[16879.0,8.858349],[16880.0,0.3207],[16882.0,0.02],[16884.0,0.3229]]]
["bitfinex-derivatives","BTCF0:USTF0",1672966187540,[[16877.0,0.005],[16876.0,0.30558115],[16875.0,0.8935],[16874.0,0.7007],[16872.0,1.0939]],[[16878.0,0.516],[16879.0,8.82913101],[16880.0,0.3207],[16881.0,0.3007],[16882.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1672966230122,[[16877.0,0.005],[16876.0,0.30558115],[16875.0,0.3],[16874.0,0.7007],[16872.0,1.0939]],[[16878.0,0.516],[16879.0,8.82913101],[16880.0,0.3207],[16881.0,0.3007],[16882.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1672966318753,[[16876.0,0.35158115],[16875.0,0.4],[16874.0,0.8942],[16873.0,0.6],[16871.0,1.8639]],[[16877.0,0.006],[16878.0,0.4],[16879.0,8.82913101],[16880.0,0.3207],[16882.0,0.646]]]
["bitfinex-derivatives","BTCF0:USTF0",1672966359630,[[16876.0,0.04576998],[16874.0,0.00488115],[16873.0,0.4],[16872.0,0.3],[16871.0,1.4146]],[[16877.0,0.00581594],[16878.0,1.0014],[16879.0,8.82913101],[16880.0,0.95450987],[16882.0,0.3453]]]
["bitfinex-derivatives","BTCF0:USTF0",1672966456546,[[16876.0,0.04567151],[16873.0,0.30488115],[16872.0,0.7309],[16871.0,0.7811],[16870.0,0.6117]],[[16877.0,1.59491594],[16878.0,0.29511885],[16879.0,8.82913101],[16880.0,0.02],[16882.0,0.95450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672966499948,[[16876.0,0.05039925],[16873.0,0.3],[16872.0,0.7309],[16871.0,0.7811],[16870.0,1.6617]],[[16877.0,1.59491594],[16878.0,0.93450987],[16879.0,8.82913101],[16880.0,0.02],[16882.0,0.95450987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672966606546,[[16869.0,0.70047672],[16868.0,0.3],[16867.0,1.3978],[16866.0,0.68200355],[16629.0,0.02184098]],[[16873.0,0.3007],[16874.0,0.7007],[16875.0,0.3],[16876.0,0.8935],[16877.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672966640197,[[16869.0,0.39954586],[16868.0,0.6007],[16867.0,1.3978],[16865.0,1.92720355],[16864.0,0.76799988]],[[16872.0,0.3007],[16874.0,1.2942],[16876.0,0.3],[16877.0,1.05],[16878.0,1.55040987]]]
["bitfinex-derivatives","BTCF0:USTF0",1672966682993,[[16867.0,0.3007],[16865.0,0.7007],[16864.0,1.60818883],[16863.0,1.08548038],[16862.0,0.97197547]],[[16870.0,0.4],[16871.0,0.3007],[16872.0,0.3007],[16873.0,0.5935],[16874.0,0.333]]]
["bitfinex-derivatives","BTCF0:USTF0",1672966773264,[[16870.0,0.3007],[16868.0,0.6007],[16867.0,0.702],[16866.0,1.3746],[16773.0,1.0442982]],[[16873.0,0.3007],[16874.0,0.4],[16875.0,0.3007],[16876.0,0.5935],[16877.0,0.9328]]]
["bitfinex-derivatives","BTCF0:USTF0",1672966813846,[[16871.0,0.3007],[16869.0,0.30060246],[16868.0,0.3],[16867.0,1.2955],[16866.0,1.16960355]],[[16873.0,0.3007],[16874.0,0.4],[16875.0,0.6007],[16877.0,1.2263],[16878.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672966925492,[[16870.0,0.00586457],[16868.0,0.29988567],[16867.0,1.0027],[16866.0,1.6753],[16864.0,0.38850355]],[[16871.0,0.3007],[16872.0,0.077],[16873.0,0.3007],[16874.0,0.4],[16875.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672966947889,[[16870.0,0.002],[16868.0,0.60058567],[16867.0,0.702],[16866.0,1.6753],[16864.0,0.3]],[[16871.0,0.3087],[16873.0,0.3007],[16874.0,0.4],[16875.0,1.53413096],[16876.0,0.5935]]]
["bitfinex-derivatives","BTCF0:USTF0",1672967047566,[[16870.0,0.00161042],[16868.0,0.29988567],[16867.0,0.702],[16866.0,1.6746],[16865.0,0.301]],[[16871.0,0.0078698],[16874.0,0.7],[16875.0,0.8935],[16877.0,1.56693096],[17107.0,0.22998981]]]
["bitfinex-derivatives","BTCF0:USTF0",1672967189159,[[16870.0,0.00098219],[16867.0,0.7007],[16866.0,1.0811],[16865.0,1.1952],[16864.0,0.75]],[[16871.0,0.6085698],[16872.0,0.3007],[16874.0,1.92763096],[16876.0,0.6319],[16877.0,0.3306]]]
["bitfinex-derivatives","BTCF0:USTF0",1672967226485,[[16870.0,0.00074735],[16869.0,0.3],[16868.0,0.3007],[16867.0,0.4],[16866.0,1.3818]],[[16871.0,0.3078698],[16874.0,1.92763096],[16876.0,0.6319],[16877.0,0.3306],[18415.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1672967353489,[[16870.0,0.00058536],[16867.0,0.4],[16866.0,1.0818],[16865.0,1.1945],[16864.0,0.6255]],[[16871.0,0.90917343],[16873.0,0.93413096],[16874.0,0.9935],[16875.0,0.3],[16876.0,0.3319]]]
["bitfinex-derivatives","BTCF0:USTF0",1672967402372,[[16870.0,0.00039618],[16867.0,0.4],[16866.0,1.0818],[16865.0,0.601],[16864.0,1.219]],[[16871.0,0.90902159],[16874.0,1.92763096],[16875.0,0.3],[16876.0,0.6341],[16877.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672967437599,[[16866.0,0.057],[16865.0,0.7007],[16864.0,0.6007],[16863.0,0.5935],[16862.0,1.5311]],[[16867.0,0.412],[16868.0,0.3007],[16870.0,0.3007],[16871.0,0.3],[16872.0,1.52763096]]]
["bitfinex-derivatives","BTCF0:USTF0",1672967512679,[[16866.0,1.25168503],[16865.0,0.4],[16864.0,0.3],[16863.0,0.38850355],[16862.0,1.42356566]],[[16867.0,0.01192549],[16871.0,0.7007],[16872.0,0.3],[16873.0,0.6055],[16874.0,1.0593]]]
["bitfinex-derivatives","BTCF0:USTF0",1672967579535,[[16870.0,0.3017],[16868.0,0.8942],[16867.0,0.3],[16865.0,1.57780355],[16864.0,0.31076566]],[[16871.0,0.402],[16874.0,1.3507],[16875.0,0.3007],[16877.0,0.5935],[18383.0,0.00673329]]]
["bitfinex-derivatives","BTCF0:USTF0",1672967706408,[[16874.0,0.00673419],[16873.0,0.6007],[16871.0,1.2942],[16869.0,1.0822],[16868.0,0.3]],[[16875.0,0.8137],[16877.0,0.9007],[16879.0,8.82913101],[16880.0,0.02],[18453.0,0.00561053]]]
["bitfinex-derivatives","BTCF0:USTF0",1672967739951,[[16874.0,0.00673419],[16871.0,1.0014],[16870.0,0.5935],[16869.0,1.0822],[16868.0,0.3]],[[16875.0,0.8137],[16877.0,0.3],[16878.0,0.3007],[16879.0,9.87913101],[16880.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1672967776839,[[16874.0,0.00658213],[16870.0,0.4],[16869.0,1.9757],[16868.0,1.0507],[16867.0,0.6044]],[[16875.0,1.1144],[16877.0,0.3],[16878.0,0.5935],[16879.0,10.81326197],[16880.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1672967900073,[[16874.0,0.00618952],[16872.0,0.6007],[16871.0,0.8935],[16870.0,0.7007],[16868.0,0.22168883]],[[16875.0,0.51287728],[16876.0,0.3007],[16877.0,0.3],[16878.0,0.3007],[16879.0,8.82913101]]]
["bitfinex-derivatives","BTCF0:USTF0",1672967968510,[[16874.0,0.00598556],[16870.0,0.4],[16869.0,1.6757],[16868.0,0.6014],[16863.0,1.2452]],[[16875.0,0.51275513],[16876.0,0.6014],[16877.0,1.53413096],[16879.0,10.17263101],[16880.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1672968044177,[[16862.0,0.4],[16861.0,0.3007],[16860.0,0.6019],[16859.0,0.8942],[16858.0,1.8337]],[[16864.0,0.314],[16865.0,0.3007],[16868.0,0.3007],[16869.0,0.5935],[16870.0,1.0245]]]
["bitfinex-derivatives","BTCF0:USTF0",1672968101470,[[16862.0,0.39977699],[16861.0,0.6007],[16860.0,0.3019],[16859.0,0.3007],[16858.0,1.6772]],[[16863.0,0.3147],[16865.0,0.7007],[16866.0,0.3],[16868.0,1.6435],[16870.0,1.57873096]]]
["bitfinex-derivatives","BTCF0:USTF0",1672968178006,[[16862.0,0.39977699],[16861.0,0.6007],[16860.0,0.3019],[16859.0,0.3007],[16858.0,2.19888883]],[[16863.0,0.01484505],[16865.0,0.7007],[16866.0,0.3007],[16868.0,1.1935],[16870.0,1.3946]]]
["bitfinex-derivatives","BTCF0:USTF0",1672968228376,[[16862.0,0.70028182],[16861.0,0.68920355],[16860.0,0.73508528],[16859.0,0.17758038],[16858.0,2.6691877]],[[16863.0,0.049],[16866.0,0.4],[16867.0,0.3007],[16868.0,0.3],[16869.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672968285899,[[16862.0,1.59386459],[16861.0,0.3],[16860.0,0.3019],[16859.0,0.08850355],[16858.0,1.39446566]],[[16863.0,0.04887588],[16866.0,0.4],[16868.0,0.9007],[16869.0,1.0507],[16871.0,1.52713096]]]
["bitfinex-derivatives","BTCF0:USTF0",1672968369687,[[16862.0,0.39923068],[16861.0,0.6007],[16860.0,1.1956],[16858.0,1.30538883],[10805.0,0.05]],[[16863.0,0.135],[16865.0,0.3007],[16866.0,0.7],[16867.0,0.3007],[16868.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672968417830,[[16861.0,0.4],[16860.0,0.3007],[16859.0,0.593],[16858.0,1.3844],[16856.0,0.61076566]],[[16863.0,0.123],[16864.0,0.3007],[16866.0,1.0007],[16867.0,0.75],[16868.0,0.893]]]
["bitfinex-derivatives","BTCF0:USTF0",1672968496780,[[16861.0,0.7005484],[16860.0,0.3],[16859.0,0.8937],[16858.0,1.60538883],[16857.0,1.45309228]],[[16865.0,0.4357],[16866.0,0.4],[16867.0,0.3007],[16868.0,1.193],[18308.0,0.00561053]]]
["bitfinex-derivatives","BTCF0:USTF0",1672968534438,[[16861.0,0.39966122],[16860.0,0.9014],[16859.0,0.593],[16858.0,1.17220355],[16857.0,1.40869718]],[[16865.0,0.4367],[16866.0,0.7007],[16868.0,1.193],[16869.0,0.3288],[16870.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1672968567854,[[16861.0,0.39956434],[16860.0,0.3],[16859.0,0.593],[16858.0,1.17220355],[16857.0,1.58627756]],[[16865.0,0.136],[16866.0,0.4],[16868.0,1.193],[16869.0,0.3288],[16870.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1672968603284,[[16863.0,0.6014],[16861.0,1.08106789],[16860.0,0.73318528],[16859.0,0.17758038],[16858.0,1.91917481]],[[16865.0,0.136],[16867.0,0.3007],[16868.0,0.6007],[16869.0,0.3288],[16917.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1672968686423,[[16865.0,0.001],[16863.0,0.3],[16862.0,0.3007],[16861.0,2.38226434],[16860.0,0.3007]],[[16866.0,0.4367],[16868.0,0.7007],[16870.0,1.193],[16871.0,0.93413096],[16872.0,1.3745]]]
["bitfinex-derivatives","BTCF0:USTF0",1672968798900,[[16866.0,0.31249635],[16865.0,0.3007],[16863.0,0.3],[16861.0,3.13226434],[16860.0,0.3247]],[[16868.0,0.447],[16870.0,1.1937],[16872.0,1.2252],[16876.0,0.93449301],[16877.0,1.3811]]]
["bitfinex-derivatives","BTCF0:USTF0",1672968863435,[[16866.0,0.01165327],[16864.0,0.3007],[16863.0,0.3],[16862.0,0.3007],[16861.0,1.78926434]],[[16868.0,1.3407],[16869.0,0.3007],[16870.0,0.3],[16872.0,1.6745],[16874.0,0.93449301]]]
["bitfinex-derivatives","BTCF0:USTF0",1672968936036,[[16864.0,0.31162063],[16863.0,0.3],[16862.0,0.3007],[16861.0,1.48926434],[16860.0,0.6247]],[[16867.0,1.28849301],[16868.0,1.2937],[16870.0,0.3007],[16871.0,0.93412323],[16872.0,0.9245]]]
["bitfinex-derivatives","BTCF0:USTF0",1672969023955,[[16865.0,0.01],[16863.0,0.3],[16861.0,1.78926434],[11547.0,15.0],[11501.0,0.045]],[[16866.0,0.065],[16867.0,0.3],[16868.0,0.993],[16869.0,0.93449301],[16870.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672969065081,[[16865.0,0.31049134],[16863.0,0.9007],[16861.0,2.83226434],[16860.0,0.3247],[16857.0,1.46713767]],[[16866.0,0.065],[16867.0,0.3],[16868.0,0.4],[16870.0,0.8937],[16871.0,1.23519301]]]
["bitfinex-derivatives","BTCF0:USTF0",1672969138551,[[16865.0,0.31012657],[16863.0,0.6007],[16861.0,2.38226434],[16860.0,0.3247],[16857.0,1.2452]],[[16866.0,0.065],[16867.0,1.23449301],[16868.0,0.4],[16869.0,0.6014],[16870.0,0.893]]]
["bitfinex-derivatives","BTCF0:USTF0",1672969256105,[[16865.0,0.00914224],[16863.0,0.6007],[16862.0,0.3007],[16861.0,1.48926434],[16860.0,1.3747]],[[16866.0,0.065],[16867.0,0.6007],[16868.0,0.4],[16869.0,1.23519301],[16870.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672969290471,[[16865.0,0.00903773],[16863.0,0.6007],[16862.0,0.3007],[16861.0,2.38226434],[16855.0,0.02936276]],[[16866.0,1.30019301],[16867.0,0.3],[16868.0,0.7007],[16870.0,0.93412323],[16871.0,1.643]]]
["bitfinex-derivatives","BTCF0:USTF0",1672969381605,[[16865.0,0.61225036],[16863.0,0.893],[16861.0,2.53926434],[16859.0,0.22193767],[16858.0,0.17791216]],[[16866.0,0.061],[16869.0,0.3],[16871.0,1.0007],[16872.0,0.6245],[16873.0,1.82819301]]]
["bitfinex-derivatives","BTCF0:USTF0",1672969437441,[[16868.0,0.01089593],[16867.0,0.3007],[16866.0,0.7007],[16863.0,1.9952],[16861.0,1.3695]],[[16869.0,1.29049301],[16871.0,1.0007],[16872.0,1.0501],[16873.0,0.8937],[16874.0,0.93412323]]]
["bitfinex-derivatives","BTCF0:USTF0",1672969492119,[[16868.0,0.01080095],[16866.0,0.7007],[16864.0,0.8937],[16856.0,1.22193767],[16855.0,0.17791216]],[[16869.0,1.28941989],[16870.0,0.3007],[16871.0,0.4],[16872.0,0.6008],[16873.0,1.82712323]]]
["bitfinex-derivatives","BTCF0:USTF0",1672969547708,[[16868.0,0.01073805],[16866.0,0.4],[16864.0,0.593],[16863.0,1.7022],[16766.0,1.04262643]],[[16869.0,0.356],[16871.0,1.33373123],[16872.0,0.3001],[16873.0,1.82712323],[16877.0,1.71523474]]]
["bitfinex-derivatives","BTCF0:USTF0",1672969603005,[[16868.0,0.01083111],[16866.0,0.7007],[16864.0,0.8937],[16863.0,1.7022],[16859.0,0.08850355]],[[16869.0,0.66350171],[16871.0,1.6346981],[16872.0,0.3001],[16873.0,0.893],[16877.0,1.3811]]]
["bitfinex-derivatives","BTCF0:USTF0",1672969704992,[[16868.0,0.00951186],[16866.0,0.4],[16864.0,0.3007],[16863.0,2.5959],[16861.0,1.0695]],[[16869.0,1.59736335],[16870.0,0.3007],[16871.0,0.4],[16872.0,0.8931],[16873.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672969732660,[[16859.0,0.6097],[16858.0,0.6099],[16857.0,1.8318],[16851.0,1.2452],[16845.0,0.265863]],[[16862.0,0.3827],[16863.0,0.6007],[16865.0,0.4],[16866.0,0.93346963],[18358.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1672969855337,[[16861.0,0.00879994],[16859.0,0.60057597],[16858.0,1.0106],[16857.0,0.7811],[16853.0,0.08902418]],[[16862.0,0.082],[16863.0,0.6007],[16865.0,2.22716963],[16866.0,0.3],[16871.0,0.7811]]]
["bitfinex-derivatives","BTCF0:USTF0",1672969908549,[[16859.0,0.60657597],[16858.0,0.4],[16857.0,1.0818],[16856.0,0.593],[16854.0,0.3171]],[[16861.0,0.472],[16862.0,1.23416963],[16863.0,0.3],[16864.0,0.6007],[16865.0,0.593]]]
["bitfinex-derivatives","BTCF0:USTF0",1672969944801,[[16856.0,0.488],[16855.0,0.3007],[16854.0,0.3171],[16853.0,1.0818],[16852.0,0.30006]],[[16858.0,0.309],[16859.0,0.3007],[16861.0,2.22716963],[16862.0,0.3],[16868.0,1.6952]]]
["bitfinex-derivatives","BTCF0:USTF0",1672970045109,[[16852.0,0.40106],[16851.0,0.3],[16850.0,0.6308],[16849.0,0.7811],[16848.0,0.6007]],[[16853.0,0.314],[16854.0,0.3007],[16855.0,0.4],[16856.0,1.82716963],[16860.0,1.059]]]
["bitfinex-derivatives","BTCF0:USTF0",1672970097171,[[16846.0,0.7007],[16845.0,0.9106],[16843.0,1.6527],[16842.0,0.7811],[15819.0,1.22659655]],[[16850.0,0.3147],[16851.0,0.4],[16852.0,0.8937],[16853.0,1.23346963],[16854.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672970180738,[[16846.0,0.4],[16845.0,0.3007],[16844.0,1.0818],[16841.0,0.593],[16840.0,1.66411169]],[[16848.0,0.4],[16849.0,0.3147],[16850.0,0.3],[16851.0,0.3007],[16852.0,1.68346963]]]
["bitfinex-derivatives","BTCF0:USTF0",1672970227289,[[16845.0,0.3],[16844.0,0.3007],[16843.0,0.4],[16842.0,0.593],[16841.0,1.7055]],[[16846.0,0.014],[16848.0,0.7007],[16850.0,0.9007],[16851.0,0.593],[16852.0,1.68346963]]]
["bitfinex-derivatives","BTCF0:USTF0",1672970311312,[[16835.0,0.7717],[16834.0,0.925],[16833.0,0.3007],[16831.0,1.48292418],[16830.0,0.13343412]],[[16837.0,0.007],[16839.0,0.3007],[16840.0,0.4],[16841.0,0.6007],[16849.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1672970350017,[[16838.0,0.3077],[16837.0,0.593],[16836.0,0.6007],[16835.0,0.4],[16834.0,1.81852418]],[[16841.0,0.105],[16842.0,0.4],[16843.0,0.3007],[16844.0,0.9466],[16846.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672970400381,[[16840.0,0.30847501],[16838.0,0.8937],[16836.0,0.3],[16835.0,1.0044],[16832.0,0.08902418]],[[16841.0,0.096],[16842.0,0.4],[16843.0,0.3007],[16844.0,1.26456963],[16846.0,0.6007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672970526232,[[16840.0,0.00761997],[16839.0,0.3],[16837.0,0.8937],[16835.0,0.6051],[16834.0,1.4131]],[[16841.0,0.3965612],[16843.0,1.0007],[16844.0,0.3311],[16845.0,0.75],[16846.0,0.8991]]]
["bitfinex-derivatives","BTCF0:USTF0",1672970578893,[[16840.0,0.00746621],[16838.0,0.4],[16837.0,0.593],[16836.0,0.3007],[16835.0,0.9051]],[[16841.0,0.3965612],[16843.0,0.7007],[16844.0,0.3311],[16846.0,1.53956963],[16847.0,1.343]]]
["bitfinex-derivatives","BTCF0:USTF0",1672970632199,[[16824.0,0.8937],[16823.0,0.0001],[16822.0,0.5444],[16821.0,0.40752418],[16820.0,0.43923412]],[[16828.0,0.6007],[16830.0,0.8063],[16831.0,0.3007],[16832.0,0.6549],[16833.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1672970649232,[[16823.0,0.3001],[16822.0,0.8937],[16821.0,0.3108],[16820.0,0.3007],[16818.0,0.30530532]],[[16825.0,1.121],[16826.0,0.3],[16827.0,0.3007],[16829.0,0.3],[16830.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672970666058,[[16818.0,0.00010532],[16817.0,0.893],[16816.0,0.3007],[16814.0,1.0986],[16813.0,0.8619]],[[16819.0,0.8123],[16820.0,0.3],[16821.0,0.6014],[16824.0,1.0401],[18261.0,0.00561053]]]
["bitfinex-derivatives","BTCF0:USTF0",1672970721257,[[16820.0,0.9117],[16818.0,0.60080532],[16817.0,0.3],[16816.0,0.6456],[16815.0,1.3161583]],[[16821.0,0.8213],[16826.0,0.6007],[16828.0,1.3533],[16831.0,1.52646963],[16833.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1672970763914,[[16820.0,0.01782383],[16818.0,0.30010532],[16817.0,0.3],[16816.0,0.9949],[16815.0,1.3944]],[[16821.0,1.122],[16823.0,0.3007],[16825.0,1.643],[16827.0,1.58246963],[16829.0,0.93412323]]]
["bitfinex-derivatives","BTCF0:USTF0",1672970870221,[[16825.0,0.8937],[16824.0,0.3],[16823.0,0.3197],[16821.0,0.2437],[16820.0,0.08902418]],[[16826.0,0.8063],[16828.0,0.3007],[16831.0,1.2286],[16833.0,0.75],[16839.0,2.53412323]]]
["bitfinex-derivatives","BTCF0:USTF0",1672970900855,[[16829.0,0.6],[16828.0,0.4007],[16826.0,0.6007],[16823.0,0.5645207],[16822.0,0.50831216]],[[16830.0,0.8821376],[16832.0,0.6007],[16833.0,0.75],[16834.0,0.3007],[16836.0,0.6163]]]
["bitfinex-derivatives","BTCF0:USTF0",1672970909018,[[16829.0,0.601],[16828.0,0.7014],[16826.0,0.3],[16824.0,1.17012418],[16823.0,0.71919652]],[[16830.0,0.8731376],[16833.0,0.3007],[16834.0,0.3],[16835.0,0.3007],[16836.0,1.3663]]]
["bitfinex-derivatives","BTCF0:USTF0",1672970977259,[[16829.0,1.2884],[16828.0,0.1],[16826.0,0.70652418],[16825.0,0.63744628],[16824.0,1.0034902]],[[16830.0,0.78400338],[16834.0,0.3],[16835.0,0.6007],[16836.0,1.3663],[16837.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672970989690,[[16829.0,1.51088808],[16828.0,0.27791216],[16827.0,0.2525526],[16826.0,1.183363],[16825.0,0.68069204]],[[16830.0,0.78400338],[16835.0,0.3],[16836.0,0.9163],[16837.0,0.75],[16838.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672971057048,[[16829.0,1.33517977],[16828.0,0.1],[16827.0,0.0891162],[16826.0,0.45115185],[16825.0,0.72640236]],[[16830.0,0.7771376],[16834.0,0.3],[16835.0,1.3507],[16836.0,0.917],[16841.0,2.52646963]]]
["bitfinex-derivatives","BTCF0:USTF0",1672971086589,[[16829.0,1.33517977],[16828.0,0.32276805],[16827.0,0.17791216],[16826.0,0.5398902],[16825.0,0.591963]],[[16830.0,0.7771376],[16834.0,0.3],[16835.0,0.6007],[16836.0,0.6163],[16837.0,1.0507]]]
["bitfinex-derivatives","BTCF0:USTF0",1672971146298,[[16829.0,1.33505741],[16828.0,0.32276805],[16827.0,0.17791216],[16826.0,0.5398902],[16825.0,0.3261]],[[16830.0,0.77695843],[16834.0,0.6007],[16835.0,1.05],[16836.0,0.917],[16840.0,2.52646963]]]
["bitfinex-derivatives","BTCF0:USTF0",1672971189510,[[16829.0,1.12334627],[16828.0,0.53435185],[16827.0,0.40030236],[16826.0,0.3476624],[16825.0,0.591963]],[[16830.0,0.77695843],[16835.0,0.9007],[16836.0,0.917],[16837.0,0.75],[16841.0,0.593]]]
["bitfinex-derivatives","BTCF0:USTF0",1672971211485,[[16829.0,1.33493007],[16828.0,0.32276805],[16827.0,0.17791216],[16826.0,0.5398902],[16825.0,0.3261]],[[16830.0,0.77695843],[16835.0,0.9007],[16836.0,0.6163],[16837.0,1.0507],[16841.0,0.593]]]
["bitfinex-derivatives","BTCF0:USTF0",1672971292098,[[16829.0,0.74163551],[16828.0,1.08281358],[16827.0,0.13365185],[16826.0,0.49541216],[16825.0,0.5484902]],[[16830.0,0.00079361],[16831.0,0.77595843],[16834.0,0.6007],[16835.0,1.3507],[16836.0,0.6163]]]
["bitfinex-derivatives","BTCF0:USTF0",1672971318383,[[16831.0,0.3007],[16830.0,0.3],[16829.0,0.82981358],[16828.0,0.82665185],[16827.0,0.45957476]],[[16832.0,0.74684843],[16835.0,0.3],[16836.0,0.917],[16837.0,0.593],[16897.0,1.94090249]]]
["bitfinex-derivatives","BTCF0:USTF0",1672971381326,[[16831.0,0.8937],[16829.0,0.3007],[16828.0,0.3],[16826.0,1.78715083],[16825.0,1.46042389]],[[16832.0,0.80612083],[16834.0,0.3007],[16835.0,0.3],[16836.0,0.6163],[16837.0,0.6007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672971407413,[[16831.0,2.21808847],[16830.0,0.22260487],[16828.0,0.62347839],[16827.0,0.44467166],[11001.0,0.1]],[[16832.0,0.81912083],[16835.0,0.3],[16836.0,0.917],[16837.0,0.3],[16838.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672971455678,[[16832.0,1.85868735],[16831.0,0.6014],[16830.0,0.26717677],[16829.0,0.38552945],[16828.0,0.97899555]],[[16833.0,0.80612083],[16836.0,0.3122],[16837.0,0.3],[16838.0,0.3007],[16839.0,1.0819]]]
["bitfinex-derivatives","BTCF0:USTF0",1672971476709,[[16837.0,1.32761549],[16836.0,0.17772255],[16835.0,0.2225568],[16834.0,0.86717677],[16833.0,0.76795915]],[[16838.0,0.71786795],[16843.0,0.3],[16844.0,0.3007],[16845.0,1.6707],[16854.0,0.93346963]]]
["bitfinex-derivatives","BTCF0:USTF0",1672971494266,[[16837.0,2.22578036],[16836.0,0.26717677],[16835.0,0.35630162],[16834.0,1.60928954],[16833.0,1.33111091]],[[16838.0,0.66453389],[16842.0,0.4],[16843.0,0.3],[16844.0,0.3007],[16845.0,1.37]]]
["bitfinex-derivatives","BTCF0:USTF0",1672971555757,[[16837.0,0.84062535],[16836.0,0.593],[16835.0,0.38978487],[16834.0,0.34194443],[16833.0,0.54579078]],[[16838.0,0.66453389],[16840.0,0.3007],[16841.0,0.4],[16842.0,1.05],[16843.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672971574364,[[16838.0,0.089096],[16837.0,1.15227579],[16836.0,0.52308613],[16834.0,1.8201577],[16833.0,0.98130627]],[[16839.0,0.66453389],[16841.0,0.7007],[16842.0,0.3],[16843.0,0.6007],[16844.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672971611998,[[16838.0,0.14082294],[16836.0,0.4],[16834.0,1.0818],[16833.0,1.12491463],[16832.0,0.77113181]],[[16839.0,0.96523389],[16841.0,1.0007],[16842.0,1.643],[16845.0,0.62],[16847.0,0.93346963]]]
["bitfinex-derivatives","BTCF0:USTF0",1672971697684,[[16833.0,0.3],[16832.0,0.4],[16831.0,1.30641463],[16830.0,0.47883181],[16829.0,1.2869009]],[[16834.0,0.7157],[16835.0,0.66453389],[16836.0,0.3007],[16838.0,0.3],[16839.0,0.893]]]
["bitfinex-derivatives","BTCF0:USTF0",1672971752468,[[16833.0,0.68966616],[16832.0,0.53351863],[16831.0,1.78501794],[16829.0,1.27487071],[11000.0,0.3]],[[16834.0,0.015],[16835.0,0.66453389],[16836.0,0.3007],[16837.0,0.3007],[16838.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672971789473,[[16833.0,1.90731525],[16832.0,0.66717677],[16831.0,1.88238856],[16830.0,1.04467166],[16829.0,0.80743089]],[[16834.0,0.015],[16836.0,0.66453389],[16838.0,0.4],[16839.0,0.3007],[16841.0,1.2252]]]
["bitfinex-derivatives","BTCF0:USTF0",1672971811225,[[16835.0,0.7687],[16834.0,0.81544507],[16833.0,0.77833437],[16832.0,0.82279512],[16831.0,1.22538694]],[[16836.0,0.67544959],[16838.0,0.4],[16840.0,0.3007],[16841.0,1.2252],[16843.0,1.344]]]
["bitfinex-derivatives","BTCF0:USTF0",1672971837601,[[16835.0,1.45080112],[16834.0,0.61230866],[16833.0,0.5224725],[16831.0,1.49256371],[16829.0,1.874427]],[[16836.0,0.67544959],[16838.0,0.3],[16839.0,0.3007],[16841.0,1.6745],[16842.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672971897530,[[16835.0,1.48278483],[16834.0,0.8947],[16833.0,0.92315577],[16832.0,1.04467166],[16831.0,1.75971083]],[[16836.0,0.67544959],[16839.0,0.7007],[16840.0,0.3],[16841.0,0.9252],[16842.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672971938506,[[16835.0,1.78335012],[16834.0,0.86117677],[16833.0,0.655979],[16832.0,0.44467166],[16831.0,2.38195098]],[[16836.0,0.67544959],[16839.0,0.4],[16840.0,0.6007],[16841.0,0.9252],[18329.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1672972009808,[[16835.0,1.56578767],[16834.0,0.62347839],[16833.0,1.33834904],[16832.0,0.68931402],[16831.0,1.70604015]],[[16836.0,0.6510464],[16839.0,0.4],[16841.0,1.2252],[16842.0,0.3007],[16843.0,1.344]]]
["bitfinex-derivatives","BTCF0:USTF0",1672972060254,[[16835.0,1.53226444],[16834.0,1.51817839],[16833.0,0.74434904],[16832.0,0.71271717],[16831.0,1.70604015]],[[16836.0,0.62764325],[16839.0,0.4],[16841.0,1.2252],[16842.0,0.3007],[16843.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672972062668,[[16835.0,1.26508767],[16834.0,1.51817839],[16833.0,0.74434904],[16832.0,0.71271717],[16831.0,1.70604015]],[[16839.0,0.4],[16841.0,0.9252],[16842.0,0.3007],[18357.0,0.00561053],[18358.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1672972130177,[[16835.0,1.48772302],[16834.0,0.86117677],[16833.0,0.956679],[16832.0,0.44467166],[16831.0,1.93612389]],[[16836.0,0.60424001],[16839.0,1.0007],[16840.0,0.3],[16841.0,1.3745],[16842.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672972167705,[[16835.0,1.44173419],[16834.0,0.17825353],[16833.0,1.41719174],[16831.0,2.02527839],[16830.0,0.44467166]],[[16836.0,0.60424001],[16837.0,0.2],[16838.0,0.3007],[16839.0,0.7],[16840.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672972209764,[[16835.0,0.51861859],[16833.0,0.29967738],[16832.0,0.08904521],[16831.0,1.83619724],[16830.0,0.77225353]],[[16836.0,1.20549868],[16837.0,0.3],[16838.0,0.0176],[16839.0,0.7],[16840.0,1.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1672972236795,[[16835.0,0.51861859],[16832.0,0.4],[16831.0,1.49084521],[16830.0,0.43439724],[16829.0,1.20283033]],[[16836.0,1.20549868],[16837.0,0.6],[16838.0,0.0176],[16839.0,0.994],[16840.0,0.7676]]]
["bitfinex-derivatives","BTCF0:USTF0",1672972297780,[[16836.0,0.475],[16835.0,0.3007],[16834.0,0.3],[16833.0,1.29597706],[16832.0,0.17825353]],[[16837.0,0.60409868],[16838.0,0.0174919],[16839.0,0.7007],[16840.0,0.3183],[16841.0,0.9245]]]
["bitfinex-derivatives","BTCF0:USTF0",1672972307878,[[16836.0,0.475],[16835.0,0.38974521],[16834.0,0.61195077],[16833.0,1.11751436],[16831.0,1.84751138]],[[16837.0,0.60409868],[16838.0,0.3181919],[16839.0,0.4],[16840.0,0.3183],[16841.0,0.9245]]]
["bitfinex-derivatives","BTCF0:USTF0",1672972337611,[[16838.0,0.39579274],[16837.0,0.13369724],[16836.0,1.10176789],[16834.0,1.36979548],[16833.0,1.40476833]],[[16839.0,0.57401458],[16840.0,0.0176],[16841.0,0.3007],[16842.0,0.4],[16843.0,0.9123]]]
["bitfinex-derivatives","BTCF0:USTF0",1672972399751,[[16838.0,0.39563017],[16837.0,0.31195077],[16836.0,0.92351436],[16835.0,0.594],[16834.0,0.56717677]],[[16839.0,0.57401458],[16840.0,0.0176],[16841.0,0.3007],[16842.0,0.7],[16843.0,0.3183]]]
["bitfinex-derivatives","BTCF0:USTF0",1672972432559,[[16838.0,1.12994454],[16837.0,0.17825353],[16836.0,0.62281436],[16835.0,0.594],[16834.0,0.47603394]],[[16839.0,0.57377612],[16840.0,0.0176],[16842.0,0.4],[16843.0,0.0176],[16844.0,1.5177]]]
["bitfinex-derivatives","BTCF0:USTF0",1672972476282,[[16834.0,0.139],[16832.0,0.4],[16831.0,0.6034],[16830.0,0.22270955],[16829.0,1.28920885]],[[16835.0,1.17547612],[16837.0,0.3007],[16838.0,0.994],[16839.0,1.05],[16848.0,1.73216963]]]
["bitfinex-derivatives","BTCF0:USTF0",1672972515819,[[16834.0,0.13878766],[16832.0,0.4],[16831.0,0.3027],[16830.0,0.59866377],[16829.0,0.91470295]],[[16835.0,1.47617612],[16838.0,0.994],[16839.0,1.05],[16841.0,0.3105],[18383.0,0.00673329]]]
["bitfinex-derivatives","BTCF0:USTF0",1672972539790,[[16834.0,0.43878766],[16833.0,0.3007],[16832.0,0.4891066],[16831.0,0.91525648],[16830.0,0.43167153]],[[16835.0,0.57477612],[16836.0,0.3007],[16837.0,0.594],[16838.0,0.3007],[16840.0,0.0176]]]
["bitfinex-derivatives","BTCF0:USTF0",1672972580068,[[16836.0,0.38972617],[16835.0,0.43423926],[16834.0,0.47825353],[16833.0,0.22281436],[16832.0,1.26117677]],[[16837.0,0.57377612],[16839.0,0.4],[16840.0,0.3183],[16841.0,0.6112],[16842.0,1.217]]]
["bitfinex-derivatives","BTCF0:USTF0",1672972620962,[[16836.0,0.8407],[16835.0,0.52326543],[16834.0,1.07225353],[16833.0,0.22281436],[16831.0,1.91613556]],[[16837.0,0.57377612],[16839.0,0.2],[16840.0,0.3183],[16841.0,0.3105],[16842.0,0.9237]]]
["bitfinex-derivatives","BTCF0:USTF0",1672972700103,[[16836.0,1.23042691],[16835.0,0.31179279],[16834.0,1.11681436],[16832.0,0.47620987],[16830.0,1.24636226]],[[16837.0,0.57360019],[16839.0,0.4],[16840.0,0.0176],[16841.0,0.9119],[16842.0,0.623]]]
["bitfinex-derivatives","BTCF0:USTF0",1672972760659,[[16836.0,0.13980886],[16834.0,0.3],[16832.0,0.7007],[16831.0,1.30645124],[16830.0,1.01078663]],[[16837.0,1.47500019],[16839.0,0.994],[16840.0,0.3176],[16841.0,0.3105],[16842.0,1.073]]]
["bitfinex-derivatives","BTCF0:USTF0",1672972768009,[[16836.0,0.13980886],[16834.0,0.3],[16832.0,0.4],[16831.0,1.68264508],[16830.0,0.63459279]],[[16837.0,1.47500019],[16839.0,0.994],[16840.0,0.3176],[16841.0,0.3105],[16842.0,1.073]]]
["bitfinex-derivatives","BTCF0:USTF0",1672972848645,[[16835.0,0.44153258],[16834.0,0.3],[16833.0,0.73238434],[16832.0,1.17225353],[16831.0,1.90648107]],[[16838.0,0.87430019],[16839.0,0.4],[16840.0,0.3183],[16841.0,0.3105],[16842.0,0.917]]]
["bitfinex-derivatives","BTCF0:USTF0",1672972874469,[[16839.0,0.3007],[16838.0,0.4],[16837.0,0.8947],[16835.0,0.2090331],[16834.0,0.08911198]],[[16840.0,0.59120019],[16842.0,0.4],[16843.0,0.3183],[16844.0,0.3007],[16846.0,0.6116]]]
["bitfinex-derivatives","BTCF0:USTF0",1672972938929,[[16839.0,0.069],[16838.0,0.4],[16837.0,0.3007],[16836.0,0.3],[16835.0,1.11735124]],[[16840.0,0.61821103],[16841.0,0.57360019],[16842.0,0.6007],[16843.0,0.0176],[16845.0,1.6693]]]
["bitfinex-derivatives","BTCF0:USTF0",1672972964374,[[16839.0,0.06884976],[16838.0,0.7007],[16837.0,0.08911198],[16836.0,0.91249279],[16835.0,1.02584746]],[[16840.0,0.59111122],[16841.0,0.3007],[16843.0,0.7183],[16844.0,0.3],[16845.0,0.9193]]]
["bitfinex-derivatives","BTCF0:USTF0",1672973020815,[[16839.0,0.06874198],[16838.0,0.78981198],[16837.0,0.72753926],[16836.0,0.47895353],[16835.0,0.43184746]],[[16840.0,0.59111122],[16843.0,0.7183],[16844.0,0.3007],[16845.0,0.6253],[16846.0,0.7676]]]
["bitfinex-derivatives","BTCF0:USTF0",1672973054785,[[16839.0,1.3530175],[16838.0,0.71160836],[16837.0,0.22281436],[16835.0,0.47620987],[16833.0,3.03310665]],[[16840.0,0.59094484],[16843.0,0.0176],[16844.0,0.7007],[16845.0,0.6253],[16846.0,0.3183]]]
["bitfinex-derivatives","BTCF0:USTF0",1672973068225,[[16839.0,2.06734653],[16838.0,0.62281436],[16836.0,0.26717677],[16835.0,0.56533472],[16834.0,1.00858435]],[[16840.0,0.59094484],[16843.0,0.3176],[16844.0,0.7007],[16845.0,0.626],[16846.0,0.7676]]]
["bitfinex-derivatives","BTCF0:USTF0",1672973146223,[[16839.0,1.17250237],[16838.0,0.92351436],[16837.0,0.594],[16836.0,1.08286522],[16835.0,0.35630162]],[[16840.0,0.56684827],[16842.0,0.2],[16843.0,0.3183],[16844.0,0.4],[16845.0,0.626]]]
["bitfinex-derivatives","BTCF0:USTF0",1672973171563,[[16841.0,0.3027],[16840.0,0.5225387],[16839.0,1.07295353],[16838.0,0.62281436],[16837.0,0.21568845]],[[16842.0,0.008],[16843.0,0.58444827],[16844.0,0.7007],[16845.0,0.3253],[16846.0,0.6183]]]
["bitfinex-derivatives","BTCF0:USTF0",1672973243778,[[16841.0,0.36950362],[16840.0,1.4172125],[16839.0,0.17825353],[16838.0,0.62281436],[16837.0,0.21568845]],[[16842.0,0.56684827],[16843.0,0.0176],[16844.0,0.4],[16845.0,0.3253],[16846.0,0.3183]]]
["bitfinex-derivatives","BTCF0:USTF0",1672973270075,[[16841.0,0.50300698],[16840.0,1.37295353],[16839.0,0.22281436],[16838.0,0.26717677],[16837.0,0.57199007]],[[16842.0,0.56684827],[16843.0,0.0176],[16844.0,0.4],[16845.0,0.626],[16846.0,0.3176]]]
["bitfinex-derivatives","BTCF0:USTF0",1672973299631,[[16841.0,0.36929321],[16840.0,0.98300921],[16839.0,0.61245689],[16838.0,0.22281436],[16837.0,0.21568845]],[[16842.0,0.56684827],[16843.0,0.0176],[16844.0,0.4],[16845.0,0.626],[16846.0,0.6183]]]
["bitfinex-derivatives","BTCF0:USTF0",1672973361651,[[16839.0,0.035],[16838.0,0.7007],[16837.0,0.58047383],[16836.0,1.02820336],[16835.0,0.72886789]],[[16840.0,0.56884827],[16841.0,0.6007],[16842.0,0.3007],[16843.0,0.3176],[16844.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1672973383002,[[16839.0,0.03479921],[16838.0,0.7007],[16837.0,0.58047383],[16836.0,1.02820336],[16835.0,0.50605353]],[[16840.0,0.56877972],[16841.0,0.3007],[16843.0,0.3183],[16844.0,0.4],[16850.0,0.93346963]]]
["bitfinex-derivatives","BTCF0:USTF0",1672973397100,[[16839.0,0.002],[16838.0,0.78970921],[16837.0,0.62496798],[16836.0,1.51152489],[16835.0,0.3278]],[[16840.0,0.60177972],[16841.0,0.3007],[16843.0,0.3183],[16844.0,0.4],[16845.0,0.6253]]]
["bitfinex-derivatives","BTCF0:USTF0",1672973463242,[[16839.0,0.30252848],[16838.0,0.62251257],[16837.0,0.47895353],[16836.0,0.81681436],[16835.0,0.81073377]],[[16840.0,0.60177972],[16842.0,0.3007],[16843.0,0.0176],[16844.0,0.7007],[16863.0,6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1672973495425,[[16839.0,0.52489978],[16838.0,0.57825353],[16837.0,1.11751436],[16835.0,1.43449867],[16816.0,0.93480711]],[[16840.0,0.60158787],[16842.0,0.2],[16843.0,0.3183],[16844.0,0.7007],[16845.0,0.6253]]]
["bitfinex-derivatives","BTCF0:USTF0",1672973566188,[[16839.0,0.09044327],[16838.0,0.53350336],[16837.0,0.99506789],[16836.0,0.215757],[16835.0,0.59497677]],[[16840.0,0.60158787],[16843.0,0.0176],[16844.0,0.4],[16845.0,0.6253],[16856.0,0.95054687]]]
["bitfinex-derivatives","BTCF0:USTF0",1672973590161,[[16839.0,0.97176216],[16838.0,0.92351436],[16837.0,0.594],[16836.0,0.48293377],[16835.0,1.12877328]],[[16840.0,0.60158787],[16842.0,0.3],[16843.0,0.3183],[16844.0,0.7007],[16845.0,0.6253]]]
["bitfinex-derivatives","BTCF0:USTF0",1672973619190,[[16839.0,0.39109059],[16838.0,0.53347976],[16837.0,0.99506789],[16836.0,0.3007],[16835.0,0.59497677]],[[16840.0,0.60158787],[16841.0,0.3007],[16842.0,0.3],[16843.0,0.6183],[16844.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1672973661551,[[16841.0,1.02119233],[16840.0,0.72718514],[16839.0,0.17787451],[16838.0,0.43857136],[16837.0,0.26717677]],[[16842.0,0.56877972],[16843.0,0.0176],[16844.0,0.4],[16845.0,0.3253],[16847.0,0.6007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672973683316,[[16841.0,2.41827996],[16839.0,0.26717677],[16838.0,0.35630162],[16837.0,1.19475255],[16836.0,0.62224015]],[[16842.0,0.56869516],[16843.0,0.0176],[16844.0,0.4],[16845.0,0.3253],[16846.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1672973749121,[[16841.0,1.06551174],[16840.0,1.39466466],[16838.0,0.26717677],[16837.0,0.57205862],[16836.0,1.24645883]],[[16842.0,0.56869516],[16843.0,0.0176],[16844.0,0.4],[16845.0,0.3253],[16846.0,0.9208]]]
["bitfinex-derivatives","BTCF0:USTF0",1672973768144,[[16841.0,1.82407734],[16840.0,0.994],[16839.0,0.26717677],[16838.0,0.35630162],[16837.0,1.19475255]],[[16842.0,0.56869516],[16843.0,0.0176],[16845.0,0.3253],[16846.0,0.6208],[18471.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1672973828062,[[16841.0,2.41736408],[16839.0,0.26717677],[16838.0,0.35630162],[16837.0,1.19475255],[16836.0,0.62224015]],[[16842.0,0.56869516],[16843.0,0.0176],[16844.0,0.2],[16845.0,0.6253],[16846.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1672973874644,[[16842.0,1.86633677],[16841.0,0.52139277],[16840.0,0.26717677],[16839.0,0.35630162],[16838.0,0.66042866]],[[16843.0,0.54057167],[16845.0,0.4],[16846.0,0.3201],[16847.0,0.3],[16848.0,0.7676]]]
["bitfinex-derivatives","BTCF0:USTF0",1672973877159,[[16842.0,2.08830554],[16841.0,0.299424],[16840.0,0.26717677],[16839.0,0.35630162],[16838.0,0.97899555]],[[16843.0,0.54057167],[16846.0,0.3201],[16847.0,0.3],[16848.0,0.7676],[18465.0,4.6766088]]]
["bitfinex-derivatives","BTCF0:USTF0",1672973941063,[[16842.0,0.82564873],[16841.0,1.07124259],[16840.0,0.22222864],[16839.0,0.26717677],[16838.0,0.35630162]],[[16843.0,0.54057167],[16845.0,0.4],[16846.0,0.3201],[16847.0,0.3],[16848.0,1.0683]]]
["bitfinex-derivatives","BTCF0:USTF0",1672973954929,[[16842.0,0.4360618],[16841.0,1.59417123],[16839.0,0.29690001],[16838.0,0.58374062],[16837.0,1.76009555]],[[16843.0,0.51128967],[16845.0,0.4],[16846.0,0.3201],[16847.0,0.6007],[16848.0,0.7676]]]
["bitfinex-derivatives","BTCF0:USTF0",1672974003608,[[16842.0,1.27235567],[16841.0,0.52165264],[16840.0,0.594],[16839.0,0.88064063],[16838.0,0.44467166]],[[16843.0,0.51122526],[16845.0,0.4],[16846.0,0.3201],[16848.0,0.6183],[16860.0,1.53294687]]]
["bitfinex-derivatives","BTCF0:USTF0",1672974023064,[[16842.0,0.39148353],[16841.0,0.73350982],[16840.0,0.77181859],[16839.0,0.22222864],[16838.0,0.26717677]],[[16843.0,0.51122526],[16845.0,0.4],[16846.0,0.9208],[16848.0,1.0683],[16849.0,0.9054]]]
["bitfinex-derivatives","BTCF0:USTF0",1672974100229,[[16842.0,0.52460877],[16841.0,0.77794259],[16840.0,0.62222864],[16839.0,0.49461577],[16838.0,0.95030162]],[[16843.0,0.51122526],[16845.0,0.4],[16846.0,0.6208],[16847.0,0.594],[16848.0,0.6183]]]
["bitfinex-derivatives","BTCF0:USTF0",1672974117993,[[16842.0,0.73631659],[16841.0,0.47724259],[16840.0,0.62222864],[16839.0,0.49461577],[16838.0,0.95030162]],[[16843.0,0.51122526],[16845.0,0.4],[16846.0,0.6208],[16847.0,0.594],[16848.0,0.6183]]]
["bitfinex-derivatives","BTCF0:USTF0",1672974149752,[[16845.0,0.6117],[16844.0,0.38966827],[16843.0,1.12747312],[16842.0,0.40540316],[16841.0,0.22222864]],[[16846.0,0.51988967],[16848.0,0.4176],[16849.0,0.6121],[16851.0,0.6183],[16852.0,0.594]]]
["bitfinex-derivatives","BTCF0:USTF0",1672974194092,[[16845.0,1.22382992],[16844.0,0.81622864],[16842.0,0.26717677],[16841.0,0.58374062],[16840.0,1.75978466]],[[16846.0,0.51888967],[16848.0,0.4176],[16849.0,0.3114],[16851.0,0.6183],[16852.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672974213226,[[16845.0,0.011],[16844.0,0.4],[16843.0,0.3],[16842.0,0.38968356],[16841.0,0.61212728]],[[16846.0,0.81888967],[16847.0,0.3007],[16848.0,1.0676],[16849.0,1.2061],[16851.0,0.0176]]]
["bitfinex-derivatives","BTCF0:USTF0",1672974297140,[[16845.0,0.003],[16843.0,0.3],[16841.0,0.4],[16840.0,1.309239],[16839.0,0.39468356]],[[16846.0,1.62808432],[16848.0,0.9116],[16849.0,0.3114],[16850.0,0.3],[16851.0,1.70283804]]]
["bitfinex-derivatives","BTCF0:USTF0",1672974339490,[[16843.0,0.3],[16841.0,0.4],[16840.0,1.309239],[16839.0,0.3057],[16838.0,1.76932278]],[[16844.0,0.90998967],[16845.0,0.3007],[16846.0,0.41731442],[16848.0,0.9116],[16849.0,0.6114]]]
["bitfinex-derivatives","BTCF0:USTF0",1672974354841,[[16839.0,0.4],[16838.0,0.3029],[16837.0,0.528139],[16836.0,1.46408356],[16835.0,1.09363922]],[[16840.0,0.3007],[16841.0,0.3],[16842.0,0.90998967],[16846.0,1.01131442],[16847.0,1.3534]]]
["bitfinex-derivatives","BTCF0:USTF0",1672974409728,[[16839.0,0.001],[16838.0,0.29980859],[16837.0,0.48903495],[16836.0,0.91456789],[16835.0,0.71038803]],[[16840.0,0.334],[16841.0,0.47328967],[16842.0,0.4],[16844.0,0.3],[18358.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1672974468794,[[16835.0,0.48903495],[16834.0,0.4635515],[16833.0,1.55305939],[16832.0,1.35976764],[16831.0,0.91573429]],[[16836.0,0.48528967],[16839.0,0.1],[16840.0,0.2],[16842.0,1.6158],[16843.0,1.0795]]]
["bitfinex-derivatives","BTCF0:USTF0",1672974561484,[[16835.0,0.78939084],[16834.0,0.43346789],[16833.0,1.85375939],[16832.0,1.13232864],[16831.0,1.14326987]],[[16836.0,0.48519309],[16838.0,0.7007],[16839.0,0.1],[16840.0,0.5007],[16841.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672974595539,[[16835.0,0.39945619],[16834.0,0.41843599],[16833.0,1.68652728],[16832.0,1.13232864],[16831.0,1.14326987]],[[16836.0,0.48519309],[16838.0,0.4],[16839.0,0.4007],[16840.0,0.2],[16841.0,1.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1672974630852,[[16835.0,0.92293184],[16834.0,1.40206043],[16833.0,1.23086422],[16832.0,0.9101],[16831.0,1.18291106]],[[16836.0,0.48519309],[16839.0,0.4007],[16840.0,0.2],[16841.0,0.6007],[16842.0,0.3218]]]
["bitfinex-derivatives","BTCF0:USTF0",1672974703287,[[16838.0,0.6067],[16836.0,0.3007],[16835.0,1.21612778],[16834.0,0.20758959],[15987.0,1.22925843]],[[16839.0,0.59419309],[16840.0,0.2],[16841.0,0.4],[16842.0,0.9225],[16843.0,0.3295]]]
["bitfinex-derivatives","BTCF0:USTF0",1672974732103,[[16838.0,0.30587006],[16836.0,0.38979428],[16835.0,1.4277335],[16834.0,0.42981823],[16833.0,0.7811]],[[16839.0,0.59419309],[16840.0,0.2],[16841.0,0.7007],[16842.0,0.6218],[16843.0,0.6302]]]
["bitfinex-derivatives","BTCF0:USTF0",1672974788140,[[16838.0,0.30565315],[16837.0,0.3007],[16836.0,0.38979428],[16835.0,1.1270335],[16834.0,0.43512517]],[[16839.0,0.59404979],[16840.0,0.2],[16841.0,0.7007],[16842.0,0.6218],[16843.0,0.6302]]]
["bitfinex-derivatives","BTCF0:USTF0",1672974851835,[[16838.0,0.60624229],[16837.0,0.3007],[16836.0,0.8167357],[16835.0,0.57758063],[16834.0,0.47916526]],[[16839.0,0.59404979],[16841.0,0.4],[16842.0,0.3218],[16843.0,0.6302],[16844.0,0.6007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672974890421,[[16838.0,0.006],[16836.0,0.594],[16835.0,1.00079208],[16834.0,0.25213674],[16833.0,0.95928855]],[[16839.0,0.59404979],[16840.0,0.3007],[16841.0,0.4],[16842.0,0.9225],[16843.0,0.3295]]]
["bitfinex-derivatives","BTCF0:USTF0",1672974998408,[[16838.0,0.00567385],[16837.0,0.3],[16835.0,0.39939208],[16834.0,0.41919532],[16833.0,1.80944142]],[[16839.0,1.19463665],[16841.0,0.7007],[16842.0,1.2158],[16843.0,0.3295],[16844.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672975033827,[[16838.0,0.00547472],[16837.0,0.3],[16835.0,0.70009208],[16834.0,0.47967232],[16833.0,1.85398855]],[[16839.0,1.49521851],[16841.0,0.4],[16842.0,1.2158],[16843.0,0.3295],[16847.0,0.93523804]]]
["bitfinex-derivatives","BTCF0:USTF0",1672975128893,[[16838.0,0.3027],[16837.0,0.3],[16836.0,1.21132986],[16835.0,0.88230483],[16834.0,0.20758959]],[[16839.0,0.13380943],[16841.0,0.47319309],[16842.0,0.3218],[16843.0,0.6302],[16845.0,0.8947]]]
["bitfinex-derivatives","BTCF0:USTF0",1672975150972,[[16838.0,1.28628947],[16837.0,0.43364142],[16836.0,0.40041719],[16835.0,0.22753558],[16834.0,0.29608115]],[[16839.0,0.13380943],[16840.0,0.47319309],[16842.0,0.3218],[16843.0,0.3295],[16853.0,0.93523804]]]
["bitfinex-derivatives","BTCF0:USTF0",1672975190072,[[16838.0,1.46426476],[16837.0,0.47818855],[16836.0,0.22222864],[16835.0,0.26668011],[16834.0,0.38570266]],[[16839.0,0.13380943],[16840.0,0.47319309],[16842.0,0.3218],[16843.0,0.3295],[17036.0,0.2480061]]]
["bitfinex-derivatives","BTCF0:USTF0",1672975223077,[[16838.0,1.46401141],[16837.0,0.17799259],[16836.0,0.22222864],[16835.0,0.26668011],[16834.0,0.38570266]],[[16839.0,0.13380943],[16840.0,0.47319309],[16841.0,0.3],[16842.0,0.3218],[16843.0,0.6295]]]
["bitfinex-derivatives","BTCF0:USTF0",1672975256917,[[16838.0,0.00171781],[16837.0,0.99039586],[16836.0,0.43348822],[16835.0,0.77199259],[16834.0,0.25235602]],[[16839.0,0.60700252],[16841.0,0.3],[16842.0,0.9225],[16843.0,0.6302],[16844.0,1.344]]]
["bitfinex-derivatives","BTCF0:USTF0",1672975290249,[[16842.0,0.6647],[16841.0,0.4007],[16840.0,0.894],[16839.0,0.08891405],[16838.0,0.36090665]],[[16843.0,0.47419309],[16845.0,0.3],[16846.0,0.64281442],[16847.0,0.3],[16848.0,0.3183]]]
["bitfinex-derivatives","BTCF0:USTF0",1672975346905,[[16842.0,1.55927137],[16841.0,0.32228952],[16840.0,0.17782809],[16839.0,0.22222864],[16837.0,1.27531569]],[[16843.0,0.47419309],[16846.0,0.01731442],[16847.0,0.3],[16848.0,0.6183],[16849.0,0.6267]]]
["bitfinex-derivatives","BTCF0:USTF0",1672975432433,[[16842.0,1.25822852],[16841.0,0.4007],[16840.0,0.22235015],[16839.0,0.17782809],[16838.0,0.22222864]],[[16843.0,0.47400105],[16845.0,0.3],[16846.0,0.61801442],[16847.0,0.3],[16848.0,1.0683]]]
["bitfinex-derivatives","BTCF0:USTF0",1672975451095,[[16842.0,2.06074928],[16841.0,0.62292864],[16840.0,0.22753558],[16839.0,0.26668011],[16838.0,1.15103992]],[[16843.0,0.00080796],[16844.0,0.47319309],[16846.0,0.01731442],[16847.0,0.3],[16848.0,0.3183]]]
["bitfinex-derivatives","BTCF0:USTF0",1672975495569,[[16842.0,1.69214664],[16841.0,0.17782633],[16840.0,0.22222864],[16839.0,0.29631011],[16838.0,0.58363893]],[[16843.0,0.00080796],[16844.0,0.47319309],[16846.0,0.01731442],[16847.0,0.3],[16848.0,0.3176]]]
["bitfinex-derivatives","BTCF0:USTF0",1672975540355,[[16842.0,2.22794069],[16841.0,0.22222864],[16840.0,0.26668011],[16839.0,0.38573335],[16838.0,0.67320082]],[[16843.0,0.47400105],[16846.0,0.31731442],[16847.0,0.3],[16848.0,0.3176],[16856.0,0.95283804]]]
["bitfinex-derivatives","BTCF0:USTF0",1672975553298,[[16842.0,2.22775154],[16841.0,0.22222864],[16839.0,0.29631011],[16838.0,1.62930417],[16143.0,1.19208182]],[[16843.0,0.47400105],[16846.0,0.01731442],[16848.0,0.6176],[16849.0,0.326],[16850.0,1.3825]]]
["bitfinex-derivatives","BTCF0:USTF0",1672975589649,[[16842.0,1.78112568],[16841.0,0.17802211],[16840.0,0.22222864],[16839.0,0.29631011],[16838.0,0.58363893]],[[16843.0,0.47400105],[16846.0,0.31731442],[16848.0,1.0676],[16849.0,0.6267],[16850.0,0.3318]]]
["bitfinex-derivatives","BTCF0:USTF0",1672975653995,[[16842.0,2.04975986],[16841.0,0.26668011],[16840.0,0.35610335],[16839.0,1.00930824],[16838.0,1.45099899]],[[16843.0,0.473774],[16846.0,0.01731442],[16848.0,0.6176],[16849.0,0.6267],[16850.0,1.0818]]]
["bitfinex-derivatives","BTCF0:USTF0",1672975686677,[[16842.0,2.27212313],[16840.0,0.62278346],[16839.0,0.47529524],[16838.0,0.534013],[16837.0,2.55379899]],[[16843.0,0.473774],[16846.0,0.01731442],[16848.0,1.3676],[16849.0,0.326],[16850.0,0.3318]]]
["bitfinex-derivatives","BTCF0:USTF0",1672975748609,[[16845.0,1.81057742],[16844.0,0.22230559],[16842.0,0.26668011],[16841.0,0.35610335],[16840.0,1.20721382]],[[16846.0,0.49050751],[16848.0,0.2176],[16849.0,0.326],[16850.0,0.3318],[16851.0,1.0676]]]
["bitfinex-derivatives","BTCF0:USTF0",1672975782892,[[16845.0,0.94732702],[16844.0,0.52242956],[16843.0,0.77162389],[16842.0,0.22230559],[16840.0,1.19959037]],[[16846.0,0.49050751],[16848.0,0.3176],[16849.0,0.326],[16850.0,0.3318],[16851.0,0.6183]]]
["bitfinex-derivatives","BTCF0:USTF0",1672975829260,[[16845.0,1.83856078],[16844.0,0.3],[16843.0,0.86038011],[16842.0,0.58363893],[16841.0,0.44566524]],[[16846.0,0.49050751],[16848.0,0.3176],[16849.0,0.326],[16850.0,0.3318],[16851.0,0.3176]]]
["bitfinex-derivatives","BTCF0:USTF0",1672975857628,[[16845.0,0.4345409],[16844.0,0.61138716],[16843.0,0.22230559],[16842.0,0.5937],[16841.0,0.26668011]],[[16846.0,0.49050751],[16848.0,0.2176],[16849.0,0.3],[16850.0,0.3318],[16851.0,0.7676]]]
["bitfinex-derivatives","BTCF0:USTF0",1672975883170,[[16845.0,1.08043616],[16844.0,0.70022948],[16842.0,1.08791569],[16841.0,0.35610335],[16840.0,1.32894957]],[[16846.0,0.49033578],[16848.0,0.2176],[16851.0,0.3176],[16852.0,0.8944],[17030.0,0.0176]]]
["bitfinex-derivatives","BTCF0:USTF0",1672975934257,[[16845.0,0.64618432],[16844.0,0.6007],[16843.0,0.1],[16842.0,0.22249461],[16841.0,0.77162389]],[[16846.0,0.49033578],[16848.0,0.2176],[16849.0,0.6007],[16850.0,0.8944],[16851.0,0.7676]]]
["bitfinex-derivatives","BTCF0:USTF0",1672975966962,[[16845.0,0.34548432],[16844.0,0.3],[16843.0,0.32249461],[16842.0,0.17792389],[16841.0,1.04354117]],[[16846.0,0.49033578],[16848.0,0.2176],[16849.0,0.3],[16850.0,0.5937],[16851.0,0.7676]]]
["bitfinex-derivatives","BTCF0:USTF0",1672976060205,[[16845.0,0.64588962],[16844.0,0.6007],[16843.0,0.18901791],[16842.0,0.31140059],[16841.0,1.04354117]],[[16846.0,0.49033578],[16848.0,0.2176],[16850.0,0.8944],[16851.0,0.3176],[16852.0,0.626]]]
["bitfinex-derivatives","BTCF0:USTF0",1672976109709,[[16845.0,0.64582699],[16844.0,0.68971791],[16843.0,0.2334767],[16842.0,0.40022948],[16841.0,0.82123558]],[[16846.0,0.49033578],[16848.0,0.2176],[16849.0,0.3007],[16850.0,0.8944],[16851.0,1.0676]]]
["bitfinex-derivatives","BTCF0:USTF0",1672976184407,[[16843.0,0.51960436],[16842.0,0.3],[16841.0,0.38901791],[16840.0,0.61210059],[16839.0,1.8931125]],[[16845.0,0.77308153],[16846.0,0.01714269],[16847.0,1.0944],[16848.0,0.3183],[16850.0,0.6303]]]
["bitfinex-derivatives","BTCF0:USTF0",1672976213610,[[16843.0,0.119],[16842.0,0.3007],[16841.0,0.3],[16840.0,0.3007],[16839.0,1.54403019]],[[16844.0,0.47319309],[16845.0,0.60058844],[16846.0,0.61084269],[16847.0,0.5007],[16848.0,0.3176]]]
["bitfinex-derivatives","BTCF0:USTF0",1672976249786,[[16844.0,0.14579961],[16843.0,0.6007],[16841.0,0.6007],[16840.0,0.22249461],[16839.0,2.09315947]],[[16845.0,0.47319309],[16846.0,0.31784269],[16847.0,0.2],[16848.0,0.3183],[16849.0,1.2262]]]
["bitfinex-derivatives","BTCF0:USTF0",1672976331054,[[16844.0,0.04558695],[16843.0,0.6007],[16841.0,0.68971791],[16840.0,0.53893617],[16839.0,1.31630559]],[[16845.0,0.77319309],[16846.0,0.01714269],[16847.0,1.0944],[16848.0,0.0176],[16849.0,0.6332]]]
["bitfinex-derivatives","BTCF0:USTF0",1672976368890,[[16844.0,0.04558695],[16843.0,0.6007],[16842.0,0.3007],[16841.0,0.52249461],[16840.0,0.17792389]],[[16845.0,0.77319309],[16846.0,0.01714269],[16847.0,1.0944],[16848.0,0.6183],[16849.0,0.3325]]]
["bitfinex-derivatives","BTCF0:USTF0",1672976456182,[[16844.0,0.34608415],[16843.0,0.3],[16842.0,0.3007],[16841.0,0.75003019],[16840.0,1.22089522]],[[16846.0,0.01714269],[16847.0,0.67319309],[16848.0,0.0176],[16849.0,1.5276],[16850.0,0.3261]]]
["bitfinex-derivatives","BTCF0:USTF0",1672976483822,[[16845.0,0.70516096],[16843.0,0.52753558],[16842.0,1.03198924],[16841.0,0.1334767],[16840.0,0.17792389]],[[16846.0,0.01814269],[16847.0,0.47319309],[16848.0,0.3176],[16849.0,0.3325],[16850.0,0.6268]]]
["bitfinex-derivatives","BTCF0:USTF0",1672976509573,[[16845.0,0.79417887],[16844.0,0.1334767],[16843.0,1.07162389],[16842.0,0.22230559],[16841.0,0.49421569]],[[16846.0,0.01814269],[16847.0,0.47319309],[16848.0,0.3176],[16849.0,0.3325],[16850.0,0.9268]]]
["bitfinex-derivatives","BTCF0:USTF0",1672976605652,[[16844.0,0.3467],[16843.0,0.3],[16842.0,0.98341791],[16841.0,0.1334767],[16840.0,0.17792389]],[[16845.0,0.47319309],[16846.0,0.31714269],[16847.0,0.3007],[16848.0,0.6176],[16849.0,0.6332]]]
["bitfinex-derivatives","BTCF0:USTF0",1672976654627,[[16844.0,0.04589343],[16843.0,0.3],[16841.0,0.68971791],[16840.0,0.7271767],[16839.0,2.4611308]],[[16845.0,0.77389309],[16846.0,0.31714269],[16848.0,0.6183],[16849.0,0.9262],[16850.0,0.6261]]]
["bitfinex-derivatives","BTCF0:USTF0",1672976700788,[[16845.0,1.6131],[16844.0,0.22249461],[16843.0,0.47792389],[16842.0,0.22230559],[16841.0,0.49421569]],[[16846.0,0.01691],[16847.0,0.47319309],[16848.0,0.2176],[16849.0,0.3325],[16850.0,0.6261]]]
["bitfinex-derivatives","BTCF0:USTF0",1672976726548,[[16845.0,1.85838968],[16844.0,0.17792389],[16843.0,0.52230559],[16841.0,0.26668011],[16838.0,1.50674774]],[[16846.0,0.49010309],[16848.0,0.3176],[16849.0,0.3325],[16850.0,0.6261],[16851.0,0.3183]]]
["bitfinex-derivatives","BTCF0:USTF0",1672976741154,[[16845.0,2.43846582],[16844.0,0.22230559],[16842.0,0.49421569],[16841.0,0.80176859],[16840.0,1.20488433]],[[16846.0,0.49010309],[16848.0,0.2176],[16849.0,0.3325],[16850.0,0.6261],[16851.0,0.0176]]]
["bitfinex-derivatives","BTCF0:USTF0",1672976830076,[[16845.0,1.16781519],[16844.0,0.17792389],[16843.0,0.22230559],[16842.0,0.26668011],[16841.0,0.35610335]],[[16846.0,0.49010309],[16848.0,0.3176],[16849.0,0.3325],[16850.0,0.3261],[16851.0,1.0676]]]
["bitfinex-derivatives","BTCF0:USTF0",1672976867922,[[16845.0,0.74112537],[16844.0,0.9834432],[16843.0,0.13351208],[16842.0,0.17792389],[16841.0,0.22230559]],[[16846.0,0.49010309],[16848.0,0.3176],[16849.0,0.6332],[16850.0,0.6261],[16851.0,1.0683]]]
["bitfinex-derivatives","BTCF0:USTF0",1672976952668,[[16845.0,1.26419851],[16844.0,0.77162389],[16843.0,0.22230559],[16842.0,0.22753558],[16841.0,0.26668011]],[[16846.0,0.01684383],[16847.0,0.47319309],[16848.0,0.3176],[16849.0,0.3325],[16850.0,0.6261]]]
["bitfinex-derivatives","BTCF0:USTF0",1672976987778,[[16845.0,1.17517926],[16844.0,0.77162389],[16843.0,0.22230559],[16842.0,0.26668011],[16841.0,0.35610335]],[[16846.0,0.49003692],[16848.0,0.3176],[16849.0,0.3325],[16850.0,0.6268],[16851.0,1.0676]]]
["bitfinex-derivatives","BTCF0:USTF0",1672977008686,[[16845.0,0.74068977],[16843.0,0.98341966],[16842.0,0.1335703],[16841.0,0.40022948],[16840.0,0.3216]],[[16846.0,0.49003692],[16848.0,0.6183],[16849.0,1.3825],[16850.0,0.6268],[16851.0,0.0176]]]
["bitfinex-derivatives","BTCF0:USTF0",1672977093390,[[16845.0,0.83124686],[16844.0,0.61149419],[16843.0,0.52230559],[16842.0,0.5937],[16841.0,0.84348702]],[[16846.0,0.49003692],[16848.0,0.3176],[16849.0,0.3325],[16850.0,0.6268],[16851.0,0.9113]]]
["bitfinex-derivatives","BTCF0:USTF0",1672977121673,[[16845.0,0.66426146],[16844.0,0.77862389],[16843.0,0.52230559],[16842.0,0.86038011],[16841.0,0.58363893]],[[16846.0,0.49003692],[16848.0,0.3176],[16849.0,0.6332],[16850.0,0.3261],[16851.0,1.212]]]
["bitfinex-derivatives","BTCF0:USTF0",1672977201447,[[16845.0,1.2314192],[16844.0,1.11600559],[16841.0,0.22753558],[16840.0,0.58828011],[16838.0,0.97013714]],[[16846.0,0.49003692],[16848.0,0.2176],[16849.0,0.3325],[16850.0,0.3261],[16851.0,1.3683]]]
["bitfinex-derivatives","BTCF0:USTF0",1672977226264,[[16845.0,1.40933588],[16844.0,0.8937],[16842.0,0.22230559],[16841.0,0.22753558],[16840.0,0.3216]],[[16846.0,0.48992035],[16848.0,0.2176],[16849.0,0.3325],[16850.0,0.3261],[16851.0,1.0676]]]
["bitfinex-derivatives","BTCF0:USTF0",1672977285142,[[16845.0,1.23122466],[16844.0,1.11600559],[16841.0,0.49421569],[16840.0,0.3216],[16839.0,1.79817468]],[[16846.0,0.48992035],[16848.0,0.2176],[16849.0,0.3325],[16850.0,0.3261],[16851.0,1.0676]]]
["bitfinex-derivatives","BTCF0:USTF0",1672977363480,[[16845.0,1.23122466],[16844.0,0.8937],[16843.0,0.22230559],[16841.0,0.22753558],[16840.0,0.58828011]],[[16846.0,0.4882047],[16848.0,0.2176],[16849.0,0.3325],[16850.0,0.3261],[16851.0,0.3176]]]
["bitfinex-derivatives","BTCF0:USTF0",1672977391235,[[16845.0,1.40912966],[16844.0,1.11600559],[16840.0,0.81581569],[16839.0,1.44207133],[16838.0,0.35610335]],[[16846.0,0.4882047],[16848.0,0.3176],[16849.0,0.6325],[16850.0,0.3261],[16851.0,1.0683]]]
["bitfinex-derivatives","BTCF0:USTF0",1672977476093,[[16845.0,1.40925452],[16844.0,0.8937],[16843.0,0.22230559],[16841.0,0.22753558],[16840.0,0.3216]],[[16846.0,0.48912769],[16848.0,0.3176],[16849.0,0.3325],[16850.0,0.3261],[16851.0,0.3176]]]
["bitfinex-derivatives","BTCF0:USTF0",1672977493941,[[16845.0,1.40937471],[16844.0,0.3],[16843.0,0.22230559],[16840.0,0.54913558],[16839.0,1.35948011]],[[16846.0,0.48812769],[16848.0,0.3176],[16849.0,0.6325],[16850.0,0.6268],[16851.0,0.7676]]]
["bitfinex-derivatives","BTCF0:USTF0",1672977584171,[[16841.0,0.6447],[16839.0,1.40928745],[16838.0,0.96136782],[16837.0,0.81600559],[16835.0,0.58358011]],[[16843.0,0.313],[16844.0,0.77389309],[16845.0,0.1],[16846.0,0.61551092],[16847.0,0.5937]]]
["bitfinex-derivatives","BTCF0:USTF0",1672977609828,[[16842.0,0.52311321],[16841.0,1.04617073],[16840.0,0.22230559],[16839.0,1.44207133],[16838.0,1.21648346]],[[16843.0,0.014],[16845.0,0.47319309],[16846.0,0.61551092],[16847.0,0.5937],[16848.0,0.6259]]]
["bitfinex-derivatives","BTCF0:USTF0",1672977651027,[[16843.0,0.34989618],[16842.0,0.3007],[16841.0,0.6007],[16840.0,0.08895187],[16839.0,1.40419649]],[[16844.0,0.307],[16845.0,0.47319309],[16846.0,0.61551092],[16847.0,0.5937],[16848.0,0.9259]]]
["bitfinex-derivatives","BTCF0:USTF0",1672977703585,[[16843.0,0.34967044],[16841.0,0.52241321],[16840.0,0.17793515],[16839.0,1.31510559],[15831.0,1.19208182]],[[16844.0,0.30685742],[16845.0,0.47319309],[16846.0,0.31481092],[16847.0,0.5937],[16848.0,0.6252]]]
["bitfinex-derivatives","BTCF0:USTF0",1672977731132,[[16843.0,0.65037044],[16841.0,0.82311321],[16840.0,0.17793515],[16839.0,1.31510559],[16837.0,0.59978011]],[[16844.0,0.30685742],[16845.0,0.47319309],[16846.0,0.61551092],[16847.0,0.5937],[16848.0,0.9259]]]
["bitfinex-derivatives","BTCF0:USTF0",1672977817971,[[16843.0,0.95106606],[16842.0,0.08897041],[16841.0,0.43345626],[16840.0,0.99394074],[16839.0,1.0928]],[[16844.0,0.48005051],[16846.0,0.01481092],[16847.0,0.6],[16848.0,0.3252],[16849.0,1.9699]]]
["bitfinex-derivatives","BTCF0:USTF0",1672977842800,[[16843.0,0.95106606],[16842.0,0.22242667],[16841.0,0.47793515],[16840.0,1.04354117],[16839.0,1.35948011]],[[16844.0,0.48005051],[16846.0,0.01481092],[16847.0,0.3],[16848.0,0.6259],[16849.0,1.2192]]]
["bitfinex-derivatives","BTCF0:USTF0",1672977880710,[[16843.0,1.08431023],[16842.0,0.17793515],[16841.0,0.52230559],[16840.0,1.08791569],[16839.0,1.44890335]],[[16844.0,0.48005051],[16846.0,0.01481092],[16847.0,0.3],[16848.0,0.3252],[16849.0,1.5199]]]
["bitfinex-derivatives","BTCF0:USTF0",1672977955782,[[16843.0,0.6934665],[16841.0,0.6007],[16840.0,0.81621195],[16839.0,1.27073515],[16838.0,0.44984117]],[[16844.0,0.48119309],[16846.0,0.01481092],[16847.0,0.9007],[16848.0,0.6259],[16849.0,1.6692]]]
["bitfinex-derivatives","BTCF0:USTF0",1672978001321,[[16844.0,0.3007],[16843.0,0.2997665],[16842.0,0.52321195],[16841.0,0.47793515],[16840.0,0.81600559]],[[16845.0,0.47319309],[16846.0,0.01481092],[16847.0,0.3],[16848.0,0.9259],[16849.0,1.3762]]]
["bitfinex-derivatives","BTCF0:USTF0",1672978037267,[[16843.0,0.6414665],[16842.0,0.38975569],[16841.0,0.43345626],[16840.0,0.77163515],[16839.0,1.54264117]],[[16845.0,0.47319309],[16846.0,0.01481092],[16847.0,0.6007],[16848.0,0.3252],[16849.0,0.6255]]]
["bitfinex-derivatives","BTCF0:USTF0",1672978081529,[[16844.0,0.3007],[16843.0,0.68932169],[16842.0,0.31139141],[16841.0,1.11600559],[16839.0,1.58701569]],[[16845.0,0.48019309],[16846.0,0.01481092],[16847.0,0.3],[16848.0,0.6259],[16849.0,0.6255]]]
["bitfinex-derivatives","BTCF0:USTF0",1672978119457,[[16844.0,0.3007],[16843.0,0.600266],[16842.0,0.08905569],[16841.0,1.02715626],[16840.0,0.17793515]],[[16845.0,0.48019309],[16846.0,0.01481092],[16847.0,0.3],[16848.0,0.6259],[16849.0,0.6255]]]
["bitfinex-derivatives","BTCF0:USTF0",1672978183272,[[16843.0,0.041],[16841.0,0.6007],[16840.0,0.3],[16839.0,2.20971195],[16838.0,0.72297073]],[[16844.0,0.3],[16845.0,0.77389309],[16846.0,0.31551092],[16847.0,0.3],[16848.0,0.6252]]]
["bitfinex-derivatives","BTCF0:USTF0",1672978231842,[[16843.0,0.14076736],[16841.0,0.6007],[16840.0,0.3],[16839.0,2.20971195],[16838.0,0.72297073]],[[16844.0,0.6007],[16845.0,0.47319309],[16846.0,0.31551092],[16847.0,0.3],[16848.0,1.2189]]]
["bitfinex-derivatives","BTCF0:USTF0",1672978335925,[[16841.0,0.11387197],[16840.0,0.3],[16839.0,1.3935],[16838.0,0.40655569],[16837.0,0.83962699]],[[16842.0,0.67319309],[16843.0,0.3007],[16844.0,0.60051531],[16846.0,0.90851092],[16849.0,1.0755]]]
["bitfinex-derivatives","BTCF0:USTF0",1672978397097,[[16841.0,0.11364074],[16840.0,0.6007],[16839.0,1.3935],[16838.0,0.54001195],[16837.0,0.40547073]],[[16842.0,0.4730935],[16844.0,0.60051531],[16846.0,0.90921092],[16851.0,0.9524354],[16854.0,1.0176]]]
["bitfinex-derivatives","BTCF0:USTF0",1672978445583,[[16841.0,0.11356614],[16840.0,0.3],[16839.0,1.0928],[16838.0,1.30095569],[16837.0,0.13345626]],[[16842.0,0.4730935],[16844.0,0.60051531],[16845.0,0.6007],[16846.0,0.01481092],[16847.0,1.3437]]]
["bitfinex-derivatives","BTCF0:USTF0",1672978470295,[[16841.0,0.11347365],[16840.0,0.6007],[16839.0,1.18185569],[16838.0,1.34535626],[16837.0,0.40024074]],[[16842.0,0.4730935],[16844.0,0.60051531],[16845.0,0.6007],[16846.0,0.01481092],[16851.0,0.9524354]]]
["bitfinex-derivatives","BTCF0:USTF0",1672978524234,[[16841.0,0.11340778],[16839.0,1.0928],[16838.0,0.6182],[16836.0,0.98345569],[16835.0,0.13345626]],[[16842.0,0.7730935],[16843.0,0.6014],[16844.0,0.29981531],[16845.0,0.8937],[16846.0,0.01481092]]]
["bitfinex-derivatives","BTCF0:USTF0",1672978589393,[[16828.0,0.103],[16827.0,0.52823558],[16826.0,0.64937092],[16825.0,0.8944],[16820.0,1.31139141]],[[16829.0,0.016],[16830.0,0.3],[16831.0,0.4730935],[16832.0,0.3007],[16834.0,1.5212]]]
["bitfinex-derivatives","BTCF0:USTF0",1672978619780,[[16828.0,0.103],[16827.0,0.3007],[16826.0,0.3],[16825.0,1.64444753],[16824.0,0.17793515]],[[16829.0,0.01576366],[16830.0,0.3],[16831.0,0.6007],[16832.0,0.3007],[16834.0,1.5205]]]
["bitfinex-derivatives","BTCF0:USTF0",1672978638388,[[16828.0,0.00288974],[16826.0,0.3],[16825.0,0.3007],[16824.0,0.98275569],[16823.0,2.27489791]],[[16829.0,0.48885716],[16830.0,0.9014],[16834.0,1.5205],[16835.0,0.75],[16839.0,0.9348354]]]
["bitfinex-derivatives","BTCF0:USTF0",1672978693445,[[16821.0,0.3],[16820.0,0.3007],[16819.0,0.22251195],[16818.0,1.25984047],[16817.0,0.75964117]],[[16824.0,1.3674935],[16827.0,0.6007],[16828.0,0.3],[16829.0,0.01576366],[16830.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672978744941,[[16821.0,0.43305569],[16820.0,1.21279141],[16819.0,1.14354117],[16818.0,0.78120532],[16817.0,0.92585103]],[[16822.0,0.015],[16823.0,0.6730935],[16824.0,0.3007],[16827.0,0.6007],[16829.0,1.2004]]]
["bitfinex-derivatives","BTCF0:USTF0",1672978811466,[[16823.0,0.006],[16822.0,0.4007],[16821.0,0.98270702],[16820.0,0.43415626],[16819.0,0.17793515]],[[16824.0,0.27952846],[16826.0,0.6007],[16827.0,0.3],[16828.0,0.6007],[16836.0,0.9348354]]]
["bitfinex-derivatives","BTCF0:USTF0",1672978855921,[[16823.0,1.289379],[16822.0,0.53415626],[16821.0,0.70024074],[16820.0,0.47247154],[16819.0,1.19204397]],[[16824.0,0.27952846],[16828.0,0.3],[16829.0,1.2074],[16831.0,1.0507],[16835.0,0.5937]]]
["bitfinex-derivatives","BTCF0:USTF0",1672978929737,[[16823.0,0.989266],[16822.0,0.91209141],[16821.0,0.52230559],[16820.0,0.3],[16819.0,1.66451551]],[[16824.0,0.00181114],[16825.0,0.27752846],[16826.0,0.3],[16827.0,0.3],[16828.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672978957933,[[16823.0,1.28984981],[16822.0,0.43345626],[16821.0,0.17793515],[16820.0,0.22230559],[16819.0,0.59204397]],[[16824.0,0.00181114],[16825.0,0.27752846],[16826.0,0.3],[16827.0,0.3],[16828.0,0.6007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672978995777,[[16823.0,1.56954081],[16822.0,0.82300559],[16820.0,0.56704397],[16819.0,1.12667526],[16818.0,2.38794954]],[[16824.0,0.00181114],[16825.0,0.27752846],[16827.0,0.3],[16828.0,0.3007],[16830.0,0.6007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672979037710,[[16823.0,0.82965406],[16822.0,0.17793515],[16821.0,0.22230559],[16820.0,0.26704397],[16819.0,1.42667526]],[[16824.0,0.00181114],[16825.0,0.27752846],[16827.0,0.3],[16828.0,0.6],[16829.0,0.9074]]]
["bitfinex-derivatives","BTCF0:USTF0",1672979075475,[[16827.0,0.99749421],[16826.0,0.72817371],[16825.0,0.17793515],[16824.0,0.52230559],[16823.0,0.26704397]],[[16828.0,0.34816197],[16831.0,0.3],[16832.0,0.3007],[16833.0,1.05],[16834.0,0.9294]]]
["bitfinex-derivatives","BTCF0:USTF0",1672979151490,[[16827.0,1.50256649],[16826.0,0.22291934],[16825.0,0.17793515],[16824.0,0.22230559],[16823.0,0.56704397]],[[16828.0,0.34816197],[16831.0,0.3],[16832.0,0.6007],[16834.0,1.6794],[16839.0,1.93377187]]]
["bitfinex-derivatives","BTCF0:USTF0",1672979171053,[[16827.0,1.636237],[16826.0,0.17793515],[16825.0,0.22230559],[16824.0,0.26704397],[16823.0,1.73099939]],[[16828.0,0.073],[16829.0,0.27516197],[16832.0,0.3],[16833.0,0.3007],[16834.0,0.9287]]]
["bitfinex-derivatives","BTCF0:USTF0",1672979184701,[[16827.0,2.30562234],[16826.0,0.22230559],[16825.0,0.3],[16824.0,0.26704397],[16823.0,1.87651329]],[[16828.0,0.073],[16829.0,0.27516197],[16832.0,0.3],[16834.0,1.6787],[16836.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672979240536,[[16827.0,0.13453127],[16824.0,0.6007],[16822.0,1.6873],[16821.0,0.81735463],[16820.0,0.17834742]],[[16828.0,0.87986197],[16829.0,1.05],[16830.0,0.6007],[16833.0,0.5944],[16839.0,0.93377187]]]
["bitfinex-derivatives","BTCF0:USTF0",1672979255477,[[16827.0,0.13453127],[16824.0,0.3],[16823.0,0.6007],[16822.0,1.0859],[16820.0,1.2094]],[[16828.0,0.87986197],[16829.0,0.3],[16830.0,1.1951],[16831.0,0.75],[16838.0,1.71487187]]]
["bitfinex-derivatives","BTCF0:USTF0",1672979333059,[[16819.0,0.114],[16818.0,0.60080532],[16817.0,0.68918209],[16816.0,1.02887254],[16815.0,1.50235301]],[[16821.0,0.31490737],[16822.0,0.87586197],[16824.0,0.3007],[16825.0,0.5944],[16840.0,0.92471256]]]
["bitfinex-derivatives","BTCF0:USTF0",1672979352180,[[16819.0,0.114],[16818.0,0.38928741],[16817.0,0.73447254],[16816.0,1.07344742],[16815.0,1.32400559]],[[16820.0,0.29016197],[16822.0,0.3],[16823.0,0.3007],[16824.0,0.3007],[16831.0,0.93377187]]]
["bitfinex-derivatives","BTCF0:USTF0",1672979382153,[[16819.0,0.11077712],[16818.0,0.68998741],[16817.0,0.73447254],[16816.0,1.29576468],[16815.0,1.1017]],[[16820.0,0.28316197],[16822.0,0.3],[16823.0,0.6007],[16824.0,0.3007],[16825.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672979460280,[[16816.0,0.10910532],[16815.0,0.3],[16814.0,0.3007],[16813.0,0.6267],[16812.0,0.52365463]],[[16817.0,0.3157],[16818.0,0.27516197],[16820.0,1.1951],[16822.0,0.3],[16824.0,0.9092]]]
["bitfinex-derivatives","BTCF0:USTF0",1672979479819,[[16816.0,0.10910532],[16815.0,0.6007],[16814.0,0.52295463],[16813.0,1.58058545],[16812.0,0.81741726]],[[16817.0,0.015],[16820.0,0.87586197],[16821.0,0.5944],[16822.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672979540985,[[16821.0,1.1971],[16820.0,0.68988209],[16819.0,0.60861057],[16818.0,0.17834742],[16817.0,0.82301726]],[[16822.0,0.136],[16825.0,0.27516197],[16826.0,0.3],[16827.0,0.3007],[16828.0,0.3084]]]
["bitfinex-derivatives","BTCF0:USTF0",1672979564621,[[16821.0,2.03451649],[16820.0,0.22301726],[16819.0,0.3],[16818.0,0.26704397],[16817.0,1.26136136]],[[16822.0,0.014],[16823.0,0.27516197],[16827.0,0.3],[16828.0,0.6084],[16829.0,1.3767]]]
["bitfinex-derivatives","BTCF0:USTF0",1672979638446,[[16821.0,2.12380378],[16819.0,0.26704397],[16818.0,0.35616136],[16817.0,1.3507139],[16815.0,0.62358202]],[[16822.0,0.014],[16823.0,0.27516197],[16825.0,0.2],[16826.0,0.3],[16827.0,1.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1672979661543,[[16821.0,0.85939245],[16820.0,0.17840957],[16819.0,0.22285558],[16817.0,0.92840533],[16816.0,1.2266139]],[[16822.0,0.014],[16823.0,0.27516197],[16824.0,0.3],[16825.0,0.2],[16827.0,1.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1672979674582,[[16821.0,0.85865097],[16820.0,1.07350957],[16819.0,0.22285558],[16818.0,0.26704397],[16817.0,0.66136136]],[[16822.0,0.014],[16823.0,0.27516197],[16825.0,0.2],[16826.0,0.6007],[20660.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1672979745459,[[16822.0,2.04810772],[16821.0,0.26704397],[16820.0,0.35616136],[16819.0,1.57978658],[16818.0,0.92358202]],[[16823.0,0.28816197],[16827.0,0.6],[16828.0,0.3084],[16829.0,1.076],[16830.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672979768165,[[16822.0,2.04810772],[16821.0,0.62320533],[16820.0,0.4455139],[16819.0,0.53427268],[16818.0,0.92358202]],[[16823.0,0.28816197],[16827.0,0.3],[16828.0,1.3584],[16829.0,0.326],[16830.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672979835992,[[16826.0,0.60750145],[16825.0,0.3],[16824.0,0.68356501],[16823.0,0.43444752],[16822.0,0.17833003]],[[16827.0,0.35774283],[16828.0,0.3],[16829.0,0.3007],[16831.0,1.3507],[16833.0,0.5944]]]
["bitfinex-derivatives","BTCF0:USTF0",1672979876155,[[16826.0,0.30662359],[16825.0,0.38916501],[16824.0,0.82814752],[16823.0,0.70124257],[16819.0,1.28518658]],[[16827.0,0.35774283],[16828.0,0.3],[16832.0,0.3],[16833.0,0.5944],[16834.0,1.3846]]]
["bitfinex-derivatives","BTCF0:USTF0",1672979915815,[[16826.0,0.007],[16825.0,0.3],[16824.0,0.3],[16823.0,0.1],[16822.0,0.08916501]],[[16827.0,0.35774283],[16828.0,0.3],[16830.0,0.3],[16831.0,0.5944],[16832.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672980015775,[[16826.0,0.0067729],[16825.0,0.6007],[16824.0,0.3],[16823.0,0.98426501],[16822.0,0.13374752]],[[16827.0,0.35774283],[16828.0,0.3],[16829.0,0.3],[16830.0,0.9014],[16831.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672980051610,[[16826.0,0.00663222],[16825.0,0.6007],[16824.0,0.3],[16823.0,0.38986501],[16822.0,0.90647755]],[[16827.0,0.35774283],[16828.0,0.6007],[16830.0,0.9007],[16836.0,0.93377187],[16837.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1672980130436,[[16826.0,0.00636394],[16825.0,0.6007],[16824.0,0.3],[16823.0,0.52361253],[16822.0,0.77273003]],[[16827.0,0.35761413],[16828.0,0.3],[16829.0,0.3007],[16830.0,0.9007],[16832.0,1.3444]]]
["bitfinex-derivatives","BTCF0:USTF0",1672980156398,[[16826.0,0.00636394],[16824.0,0.3],[16823.0,0.6007],[16822.0,0.4],[16821.0,1.62281253]],[[16827.0,0.65831413],[16828.0,0.6007],[16830.0,0.5944],[16831.0,0.3],[16832.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672980186459,[[16826.0,0.70686859],[16825.0,0.3007],[16824.0,0.87442218],[16823.0,0.72814752],[16822.0,0.77833003]],[[16827.0,0.09274899],[16828.0,0.3],[16829.0,0.56474283],[16831.0,0.3007],[16833.0,1.5463]]]
["bitfinex-derivatives","BTCF0:USTF0",1672980240605,[[16826.0,0.10600316],[16825.0,0.3007],[16824.0,0.38916501],[16823.0,0.6007],[16822.0,0.72814752]],[[16827.0,0.35749182],[16828.0,0.3],[16829.0,0.6007],[16830.0,0.3007],[16831.0,0.8944]]]
["bitfinex-derivatives","BTCF0:USTF0",1672980271812,[[16826.0,0.10600316],[16824.0,0.38916501],[16823.0,0.43374752],[16822.0,0.99564257],[14002.0,1.45383115]],[[16827.0,0.35749182],[16828.0,0.3],[16829.0,0.3],[16831.0,0.8944],[16835.0,0.93377187]]]
["bitfinex-derivatives","BTCF0:USTF0",1672980340570,[[16826.0,0.40653456],[16825.0,0.38986501],[16824.0,0.43374752],[16823.0,0.47833003],[16822.0,1.11731254]],[[16827.0,0.35730626],[16828.0,0.3],[16829.0,0.3],[16830.0,0.3007],[16831.0,0.8944]]]
["bitfinex-derivatives","BTCF0:USTF0",1672980408686,[[16823.0,0.3],[16822.0,0.6007],[16821.0,1.0992],[16820.0,0.6007],[16819.0,0.98896501]],[[16825.0,0.26474283],[16826.0,0.3007],[16827.0,0.4367],[16828.0,0.3],[16829.0,0.8944]]]
["bitfinex-derivatives","BTCF0:USTF0",1672980412370,[[16823.0,0.3],[16822.0,0.6007],[16821.0,1.0992],[16820.0,0.6007],[16819.0,1.12271253]],[[16825.0,0.26474283],[16826.0,0.3007],[16827.0,0.3007],[16828.0,0.3],[16829.0,0.8944]]]
["bitfinex-derivatives","BTCF0:USTF0",1672980507216,[[16823.0,0.30068168],[16822.0,0.6007],[16821.0,1.0992],[16820.0,0.5944],[16819.0,0.82901253]],[[16824.0,0.3007],[16825.0,0.40061967],[16826.0,0.3007],[16828.0,0.6],[16829.0,0.8944]]]
["bitfinex-derivatives","BTCF0:USTF0",1672980538971,[[16823.0,0.90308168],[16822.0,0.8944],[16821.0,1.32211253],[16820.0,0.47833003],[16819.0,0.52831254]],[[16824.0,0.136],[16825.0,0.26474283],[16828.0,0.6007],[16829.0,0.6007],[16831.0,0.9572]]]
["bitfinex-derivatives","BTCF0:USTF0",1672980587872,[[16823.0,2.20035167],[16822.0,0.22291254],[16821.0,1.66624397],[16820.0,0.84141853],[16819.0,1.96571736]],[[16824.0,0.009],[16826.0,0.26474283],[16830.0,0.3],[16831.0,1.2579],[16833.0,1.0507]]]
["bitfinex-derivatives","BTCF0:USTF0",1672980612355,[[16825.0,1.59482935],[16824.0,0.22291254],[16823.0,0.3007],[16822.0,0.62320533],[16821.0,1.8447139]],[[16826.0,0.26674283],[16830.0,0.3],[16831.0,0.9572],[16832.0,0.75],[16833.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672980643159,[[16825.0,1.31493845],[16824.0,0.31179938],[16823.0,0.22291254],[16821.0,1.36624397],[16820.0,0.95616136]],[[16826.0,0.26674283],[16828.0,0.2],[16829.0,0.3],[16830.0,1.05],[16831.0,0.9579]]]
["bitfinex-derivatives","BTCF0:USTF0",1672980676483,[[16825.0,1.95049046],[16824.0,0.22243842],[16822.0,1.49774397],[16821.0,1.58277526],[16820.0,0.53427268]],[[16826.0,0.26874283],[16830.0,0.2],[16831.0,0.6322],[16832.0,0.6007],[16833.0,1.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1672980721270,[[16828.0,1.56680175],[16827.0,0.82384129],[16825.0,1.16719632],[16824.0,2.11714834],[16823.0,0.02977791]],[[16829.0,0.27718827],[16832.0,0.3],[16833.0,0.3142],[16834.0,0.3],[16836.0,1.356]]]
["bitfinex-derivatives","BTCF0:USTF0",1672980799062,[[16828.0,1.63612911],[16827.0,0.40116514],[16825.0,0.26719632],[16824.0,1.13736176],[16823.0,1.60956449]],[[16829.0,0.22265161],[16831.0,0.3],[16832.0,0.3],[16833.0,1.0507],[16835.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672980817783,[[16831.0,0.3007],[16829.0,0.08907422],[16828.0,1.51371432],[16827.0,0.22287993],[16826.0,0.7811]],[[16832.0,0.52265161],[16833.0,0.6],[16834.0,0.75],[16835.0,0.3007],[16837.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672980884531,[[16831.0,0.3114736],[16830.0,0.6007],[16829.0,0.08907422],[16828.0,1.02772911],[16827.0,0.40116514]],[[16832.0,0.25846898],[16833.0,0.3],[16834.0,0.3],[16835.0,0.3007],[16836.0,0.6093]]]
["bitfinex-derivatives","BTCF0:USTF0",1672980908808,[[16831.0,0.31138641],[16830.0,0.82346622],[16829.0,0.17828521],[16828.0,1.41691704],[16827.0,0.6]],[[16832.0,0.25846898],[16834.0,0.3],[16835.0,0.6007],[16836.0,0.6093],[16837.0,0.6007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672980945280,[[16831.0,0.61186733],[16830.0,0.38907422],[16829.0,0.72784582],[16828.0,0.40116514],[16827.0,0.3]],[[16832.0,0.25846898],[16835.0,0.3],[16836.0,0.91],[16837.0,1.05],[16838.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672981008782,[[16831.0,0.01046733],[16830.0,0.6007],[16829.0,0.38907422],[16828.0,0.434392],[16827.0,2.42309616]],[[16832.0,0.0358204],[16833.0,0.82316898],[16835.0,0.6007],[16836.0,1.2037],[16838.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672981056635,[[16831.0,0.31105988],[16830.0,0.68977422],[16829.0,0.433692],[16828.0,0.99556514],[16827.0,1.42753102]],[[16832.0,0.22817041],[16835.0,0.6007],[16836.0,0.3053],[16837.0,1.1951],[16839.0,1.0804]]]
["bitfinex-derivatives","BTCF0:USTF0",1672981141778,[[16831.0,0.01027422],[16830.0,0.3],[16829.0,0.68977422],[16828.0,0.61197721],[16827.0,1.11797993]],[[16832.0,0.22807935],[16833.0,0.3],[16834.0,0.3007],[16835.0,0.6007],[16836.0,0.3053]]]
["bitfinex-derivatives","BTCF0:USTF0",1672981195276,[[16831.0,0.31085198],[16830.0,0.3],[16829.0,0.68977422],[16828.0,0.433692],[16827.0,1.30021623]],[[16832.0,0.00561037],[16833.0,0.52246898],[16834.0,0.3007],[16835.0,0.3],[16836.0,0.3053]]]
["bitfinex-derivatives","BTCF0:USTF0",1672981241524,[[16827.0,0.008],[16826.0,0.6007],[16824.0,1.12346622],[16823.0,0.77268521],[16822.0,2.13151095]],[[16828.0,0.26246898],[16829.0,0.3007],[16831.0,0.6007],[16833.0,1.1944],[16834.0,0.6423]]]
["bitfinex-derivatives","BTCF0:USTF0",1672981284495,[[16827.0,0.00793454],[16826.0,0.3],[16825.0,0.3007],[16824.0,0.98347422],[16823.0,0.434392]],[[16828.0,0.26246898],[16829.0,0.3007],[16830.0,0.3007],[16831.0,0.6],[16833.0,0.8944]]]
["bitfinex-derivatives","BTCF0:USTF0",1672981309941,[[16827.0,0.00793454],[16826.0,0.3],[16824.0,0.38907422],[16823.0,1.028792],[16822.0,2.16008521]],[[16828.0,0.86316898],[16829.0,0.3007],[16831.0,0.3],[16832.0,0.8944],[16834.0,1.3923]]]
["bitfinex-derivatives","BTCF0:USTF0",1672981354074,[[16827.0,0.00784655],[16826.0,0.3],[16825.0,0.3007],[16824.0,0.82346622],[16823.0,1.07268521]],[[16828.0,0.86316898],[16830.0,0.3007],[16831.0,0.3],[16832.0,0.5944],[16833.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672981417367,[[16827.0,0.00756098],[16826.0,0.3],[16825.0,0.38977422],[16824.0,0.91267721],[16823.0,0.81727993]],[[16828.0,0.03992421],[16829.0,0.52246898],[16830.0,0.3007],[16831.0,0.6007],[16832.0,0.8944]]]
["bitfinex-derivatives","BTCF0:USTF0",1672981444270,[[16827.0,0.30826098],[16826.0,0.52276622],[16825.0,0.47898521],[16824.0,1.41727993],[16823.0,0.52753102]],[[16828.0,0.03992421],[16831.0,0.6007],[16832.0,0.3007],[16833.0,0.5944],[16834.0,0.6423]]]
["bitfinex-derivatives","BTCF0:USTF0",1672981525648,[[16827.0,0.39731825],[16826.0,0.433692],[16825.0,1.29626514],[16823.0,0.26719632],[15817.0,1.22976687]],[[16828.0,0.03977883],[16829.0,0.22246898],[16831.0,0.6007],[16832.0,0.6007],[16833.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672981542564,[[16827.0,0.53095887],[16826.0,0.77898521],[16825.0,0.81727993],[16824.0,0.56719632],[16823.0,0.35626176]],[[16828.0,0.03977883],[16829.0,0.22246898],[16831.0,0.3],[16832.0,0.6007],[16833.0,0.6007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672981607092,[[16828.0,1.70569284],[16827.0,0.81727993],[16825.0,0.56719632],[16824.0,0.35626176],[16823.0,1.28785649]],[[16829.0,0.26246898],[16831.0,0.3],[16833.0,0.6],[16834.0,0.943],[16835.0,1.0507]]]
["bitfinex-derivatives","BTCF0:USTF0",1672981629064,[[16828.0,0.30076903],[16827.0,0.68348009],[16826.0,0.13354454],[16825.0,0.17828521],[16824.0,0.22287993]],[[16829.0,0.26246898],[16831.0,0.3],[16833.0,1.35],[16834.0,0.943],[21053.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1672981666403,[[16828.0,0.99114397],[16827.0,0.72794454],[16826.0,0.40116514],[16824.0,0.26719632],[16749.0,0.07295909]],[[16829.0,0.26246898],[16831.0,0.3],[16832.0,0.3],[16833.0,0.6007],[16834.0,1.3923]]]
["bitfinex-derivatives","BTCF0:USTF0",1672981720092,[[16828.0,0.3017],[16827.0,0.3],[16826.0,0.3007],[16825.0,0.52262316],[16824.0,0.77268521]],[[16829.0,0.56246898],[16831.0,0.6007],[16833.0,1.1951],[16844.0,0.92475501],[16861.0,1.16831539]]]
["bitfinex-derivatives","BTCF0:USTF0",1672981744475,[[16828.0,0.30158388],[16827.0,0.3],[16826.0,0.38977862],[16825.0,0.73354454],[16824.0,0.77268521]],[[16829.0,0.56246898],[16831.0,0.3],[16832.0,0.3007],[16833.0,1.1951],[16834.0,0.6423]]]
["bitfinex-derivatives","BTCF0:USTF0",1672981834590,[[16828.0,0.60211989],[16827.0,0.52262316],[16826.0,0.77268521],[16825.0,0.52287993],[16824.0,0.26719632]],[[16829.0,0.04],[16830.0,0.22246898],[16832.0,0.3],[16833.0,0.6007],[16834.0,0.6423]]]
["bitfinex-derivatives","BTCF0:USTF0",1672981863706,[[16828.0,0.00063944],[16826.0,0.3],[16825.0,0.3007],[16824.0,0.52332316],[16823.0,0.48578521]],[[16829.0,0.33976454],[16830.0,0.52316898],[16832.0,1.6507],[16834.0,1.2367],[16838.0,1.93377187]]]
["bitfinex-derivatives","BTCF0:USTF0",1672981927631,[[16824.0,0.33891671],[16823.0,0.6007],[16822.0,1.17367862],[16821.0,1.20692975],[16820.0,0.52287993]],[[16825.0,0.22446898],[16826.0,0.6007],[16827.0,0.3007],[16829.0,0.3],[16830.0,1.6444]]]
["bitfinex-derivatives","BTCF0:USTF0",1672981968234,[[16824.0,0.63951869],[16823.0,0.68977862],[16822.0,1.21814454],[16821.0,1.07268521],[16820.0,0.22287993]],[[16825.0,0.22446898],[16826.0,0.3],[16828.0,0.3007],[16829.0,0.6007],[16830.0,0.8944]]]
["bitfinex-derivatives","BTCF0:USTF0",1672982006802,[[16824.0,1.02934337],[16823.0,1.02794454],[16822.0,1.48576514],[16821.0,0.3],[16820.0,0.26719632]],[[16825.0,0.22437229],[16829.0,0.6007],[16830.0,0.3],[16831.0,0.6007],[16832.0,1.994]]]
["bitfinex-derivatives","BTCF0:USTF0",1672982052853,[[16824.0,0.63932062],[16823.0,0.98352937],[16822.0,1.51884454],[16821.0,0.40116514],[16817.0,2.12282141]],[[16825.0,0.22437229],[16827.0,0.6007],[16829.0,0.9007],[16831.0,0.75],[16836.0,1.93377187]]]
["bitfinex-derivatives","BTCF0:USTF0",1672982081990,[[16824.0,0.33862062],[16823.0,1.1951],[16822.0,1.30727391],[16821.0,0.47898521],[16820.0,0.52287993]],[[16825.0,0.22414765],[16827.0,0.6007],[16828.0,0.3007],[16829.0,0.6],[16835.0,0.93377187]]]
["bitfinex-derivatives","BTCF0:USTF0",1672982115939,[[16824.0,0.60115258],[16823.0,1.28422937],[16822.0,1.39642975],[16821.0,0.22287993],[16820.0,0.82762771]],[[16825.0,0.25237229],[16827.0,0.3],[16828.0,0.3007],[16829.0,0.3],[16830.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672982167101,[[16824.0,0.60115258],[16823.0,0.8944],[16822.0,1.47440793],[16821.0,0.31182975],[16820.0,0.22287993]],[[16825.0,0.25218187],[16827.0,0.6007],[16829.0,0.9007],[16830.0,0.75],[20829.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1672982197481,[[16824.0,0.001],[16822.0,0.7811],[16821.0,0.5944],[16820.0,0.52335247],[16816.0,1.60146176]],[[16825.0,0.55288187],[16827.0,0.9007],[16828.0,0.75],[16829.0,0.3],[16830.0,0.5944]]]
["bitfinex-derivatives","BTCF0:USTF0",1672982289023,[[16824.0,0.00078627],[16823.0,0.3],[16822.0,1.0818],[16820.0,0.82335247],[16818.0,1.3656177]],[[16825.0,0.25218187],[16826.0,0.3007],[16827.0,0.6007],[16828.0,0.3],[16829.0,0.5944]]]
["bitfinex-derivatives","BTCF0:USTF0",1672982358112,[[16824.0,0.00061943],[16823.0,0.3],[16822.0,1.0818],[16821.0,0.08910793],[16820.0,1.02864454]],[[16825.0,0.25208191],[16827.0,0.3],[16828.0,0.3],[16829.0,0.5944],[20997.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1672982419097,[[16824.0,0.00039177],[16823.0,0.3],[16822.0,1.17090793],[16821.0,1.32864454],[16820.0,0.17828521]],[[16825.0,0.25208191],[16827.0,0.6007],[16828.0,0.3],[16829.0,0.3007],[16835.0,0.93377187]]]
["bitfinex-derivatives","BTCF0:USTF0",1672982456528,[[16824.0,0.00039177],[16823.0,0.3],[16822.0,1.00375247],[16821.0,0.77268521],[16820.0,0.22287993]],[[16825.0,0.25208191],[16827.0,0.6007],[16828.0,0.6007],[16835.0,0.93377187],[16842.0,0.92471256]]]
["bitfinex-derivatives","BTCF0:USTF0",1672982504880,[[16824.0,0.30088432],[16823.0,0.3],[16822.0,1.17090793],[16821.0,1.02794454],[16820.0,0.17828521]],[[16825.0,0.25208191],[16827.0,0.6007],[16828.0,0.3],[16829.0,0.6007],[16834.0,0.93377187]]]
["bitfinex-derivatives","BTCF0:USTF0",1672982568757,[[16824.0,0.30009015],[16823.0,0.8944],[16822.0,1.17090793],[16821.0,0.13354454],[16820.0,0.40116514]],[[16825.0,0.55262983],[16827.0,0.6007],[16828.0,0.3],[16829.0,0.3],[16830.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672982622487,[[16824.0,0.29996982],[16823.0,0.8944],[16822.0,1.30445247],[16821.0,0.47898521],[16820.0,0.52287993]],[[16825.0,0.25192983],[16826.0,0.3007],[16827.0,0.3],[16828.0,0.6007],[16829.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672982690593,[[16824.0,0.29967936],[16823.0,0.98350793],[16822.0,1.21534454],[16821.0,0.47828521],[16820.0,0.22287993]],[[16825.0,0.25192983],[16827.0,0.6007],[16828.0,0.3],[16829.0,0.3007],[16831.0,1.694]]]
["bitfinex-derivatives","BTCF0:USTF0",1672982721842,[[16824.0,0.29967936],[16823.0,1.1951],[16822.0,0.87020793],[16821.0,0.43424454],[16820.0,0.40116514]],[[16825.0,0.25192983],[16826.0,0.3007],[16827.0,0.3],[16828.0,0.6007],[16829.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672982763447,[[16824.0,0.2994675],[16823.0,0.8944],[16822.0,1.17090793],[16821.0,0.13354454],[16820.0,1.00186514]],[[16825.0,0.55262983],[16827.0,0.6007],[16828.0,0.3],[16829.0,0.3],[16834.0,1.52817187]]]
["bitfinex-derivatives","BTCF0:USTF0",1672982854677,[[16822.0,0.01],[16821.0,0.3],[16820.0,0.5943],[16819.0,1.18992388],[16818.0,0.61182975]],[[16823.0,0.28718187],[16824.0,0.3],[16827.0,0.6],[16829.0,1.3444],[16830.0,0.626]]]
["bitfinex-derivatives","BTCF0:USTF0",1672982883899,[[16822.0,0.011],[16821.0,0.3],[16820.0,0.5943],[16819.0,1.32346842],[16818.0,0.77898521]],[[16823.0,0.88258187],[16824.0,0.3],[16827.0,0.6],[16829.0,1.6581],[16830.0,0.3148]]]
["bitfinex-derivatives","BTCF0:USTF0",1672982972636,[[16821.0,0.31091696],[16820.0,0.3],[16819.0,1.1007],[16818.0,0.68352388],[16817.0,0.75744454]],[[16822.0,0.87834399],[16824.0,0.3],[16827.0,1.1944],[16829.0,1.3823],[17069.0,0.04371841]]]
["bitfinex-derivatives","BTCF0:USTF0",1672982999768,[[16821.0,0.011],[16820.0,0.3],[16819.0,1.1007],[16817.0,1.2182],[16816.0,1.33442388]],[[16822.0,0.87834399],[16824.0,0.3],[16826.0,0.8944],[16827.0,0.75],[16829.0,1.56827945]]]
["bitfinex-derivatives","BTCF0:USTF0",1672983092697,[[16821.0,0.01066967],[16820.0,0.3],[16819.0,0.7811],[16818.0,0.08922388],[16817.0,1.65244454]],[[16822.0,0.27684026],[16824.0,0.3],[16826.0,0.3],[16828.0,0.5944],[16829.0,1.3823]]]
["bitfinex-derivatives","BTCF0:USTF0",1672983137065,[[16821.0,0.01057544],[16820.0,0.3],[16819.0,0.7811],[16817.0,1.74166842],[16816.0,0.17828521]],[[16822.0,0.27684026],[16824.0,0.3],[16826.0,0.3],[16828.0,0.5944],[16829.0,1.3823]]]
["bitfinex-derivatives","BTCF0:USTF0",1672983163861,[[16821.0,0.01057544],[16820.0,0.3],[16819.0,0.7811],[16818.0,0.5943],[16817.0,1.14736842]],[[16822.0,0.87824026],[16824.0,0.3],[16826.0,0.3],[16827.0,0.5944],[16828.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672983254264,[[16821.0,0.01037022],[16820.0,0.3],[16819.0,1.76462388],[16818.0,0.43424454],[16817.0,1.33094122]],[[16822.0,0.35546123],[16823.0,0.22194399],[16824.0,0.6007],[16828.0,0.8943],[16830.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672983297348,[[16821.0,0.01037022],[16820.0,0.8943],[16819.0,1.30456842],[16818.0,0.47898521],[16817.0,0.84677993]],[[16822.0,0.35546123],[16823.0,0.22194399],[16824.0,0.6007],[16826.0,0.3],[16898.0,0.19214954]]]
["bitfinex-derivatives","BTCF0:USTF0",1672983355903,[[16821.0,0.01030805],[16820.0,0.3],[16819.0,0.7811],[16818.0,0.5943],[16817.0,0.3239]],[[16822.0,0.27670522],[16824.0,0.3],[16825.0,0.3],[16827.0,0.75],[16831.0,1.93597945]]]
["bitfinex-derivatives","BTCF0:USTF0",1672983394264,[[16821.0,0.01011357],[16820.0,0.3],[16819.0,0.7811],[16818.0,0.98352388],[16817.0,0.45744454]],[[16822.0,0.27655706],[16824.0,0.3],[16826.0,0.3],[16828.0,1.3443],[20829.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1672983459745,[[16821.0,0.0099549],[16820.0,0.3],[16819.0,1.76532388],[16818.0,0.13354454],[16817.0,0.50218521]],[[16822.0,0.27655706],[16824.0,0.3],[16827.0,0.3],[16828.0,1.3443],[20941.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1672983502865,[[16821.0,0.00789177],[16820.0,0.3],[16819.0,1.76532388],[16818.0,0.31182975],[16817.0,0.84747993]],[[16822.0,0.61864399],[16824.0,0.6007],[16827.0,0.3],[16828.0,1.3443],[16831.0,0.93597945]]]
["bitfinex-derivatives","BTCF0:USTF0",1672983535745,[[16821.0,0.00765772],[16820.0,1.41776842],[16819.0,0.95938521],[16818.0,0.82357993],[16817.0,0.85195601]],[[16822.0,0.31794399],[16823.0,0.3007],[16824.0,0.3],[16825.0,0.3007],[16828.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672983601574,[[16821.0,0.69101699],[16820.0,0.73424454],[16819.0,1.18226514],[16817.0,0.89109632]],[[16822.0,0.31794399],[16823.0,0.3007],[16824.0,0.3],[16825.0,0.3007],[16826.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672983647489,[[16821.0,0.60156499],[16820.0,0.52276842],[16819.0,1.26008521],[16818.0,0.22287993],[16817.0,0.89109632]],[[16822.0,0.31784201],[16824.0,0.3],[16826.0,0.3],[16832.0,1.0],[17066.0,0.23064975]]]
["bitfinex-derivatives","BTCF0:USTF0",1672983726168,[[16821.0,0.00719102],[16820.0,0.3],[16819.0,1.46462388],[16818.0,0.13354454],[16817.0,0.50218521]],[[16822.0,0.61842437],[16823.0,0.3007],[16824.0,0.3],[16825.0,0.3],[16829.0,1.2266]]]
["bitfinex-derivatives","BTCF0:USTF0",1672983784905,[[16821.0,0.00706793],[16820.0,0.3],[16819.0,0.7811],[16817.0,0.9182],[16816.0,0.99382388]],[[16822.0,0.91912437],[16824.0,0.3],[16825.0,0.3],[16827.0,1.6443],[16829.0,1.56827945]]]
["bitfinex-derivatives","BTCF0:USTF0",1672983802580,[[16817.0,0.04548611],[16815.0,0.7811],[16813.0,0.5943],[16812.0,0.3061],[16811.0,0.22276842]],[[16818.0,0.82934399],[16819.0,0.3],[16821.0,0.6],[16822.0,1.3443],[16828.0,1.7811]]]
["bitfinex-derivatives","BTCF0:USTF0",1672983838450,[[16810.0,0.896],[16809.0,0.1],[16808.0,0.6897024],[16807.0,0.73348105],[16806.0,0.92922115]],[[16811.0,0.009],[16812.0,0.22194399],[16813.0,0.3007],[16814.0,0.3],[16815.0,0.6086]]]
["bitfinex-derivatives","BTCF0:USTF0",1672983858946,[[16810.0,0.81778345],[16809.0,0.87968521],[16808.0,0.52287993],[16807.0,0.3],[16806.0,1.15151409]],[[16811.0,0.009],[16812.0,0.22194399],[16813.0,0.3007],[16814.0,0.3],[16815.0,0.3079]]]
["bitfinex-derivatives","BTCF0:USTF0",1672983901721,[[16811.0,0.308],[16810.0,0.3897024],[16809.0,0.13348105],[16808.0,0.70186514],[16802.0,0.61539511]],[[16812.0,0.31694399],[16815.0,0.6007],[16816.0,0.6007],[16817.0,0.79548],[16819.0,0.8966]]]
["bitfinex-derivatives","BTCF0:USTF0",1672983955236,[[16811.0,1.42548242],[16810.0,0.77828521],[16809.0,0.52357993],[16807.0,1.75151409],[16691.0,1.0451972]],[[16812.0,0.095],[16814.0,0.52264399],[16815.0,0.3],[16816.0,0.3007],[16817.0,0.04548]]]
["bitfinex-derivatives","BTCF0:USTF0",1672983974478,[[16811.0,1.42526517],[16810.0,0.77898521],[16809.0,0.22287993],[16808.0,0.3],[16807.0,1.75151409]],[[16812.0,0.095],[16814.0,0.22194399],[16815.0,0.6007],[16817.0,0.34618],[16819.0,1.3523]]]
["bitfinex-derivatives","BTCF0:USTF0",1672984031888,[[16811.0,2.230699],[16810.0,0.22287993],[16808.0,0.62345808],[16807.0,0.7460758],[16806.0,1.64074259]],[[16812.0,0.22794399],[16815.0,0.3],[16816.0,0.6007],[16817.0,1.09548],[16818.0,0.6105]]]
["bitfinex-derivatives","BTCF0:USTF0",1672984058056,[[16811.0,2.45357893],[16809.0,0.26719632],[16808.0,0.35626176],[16807.0,0.4460758],[16695.0,1.0451972]],[[16812.0,0.22794399],[16815.0,0.6],[16816.0,0.6007],[16817.0,1.09618],[16818.0,0.3098]]]
["bitfinex-derivatives","BTCF0:USTF0",1672984094848,[[16811.0,1.48249454],[16810.0,0.17852379],[16809.0,0.52357993],[16807.0,0.62345808],[15505.0,1.22972519]],[[16812.0,0.22794399],[16814.0,0.3007],[16815.0,0.6],[16816.0,0.6007],[16817.0,0.79548]]]
["bitfinex-derivatives","BTCF0:USTF0",1672984145921,[[16811.0,0.75420665],[16810.0,0.7282016],[16809.0,0.47922379],[16808.0,0.22287993],[16807.0,1.16719632]],[[16812.0,0.22794399],[16814.0,0.3007],[16815.0,0.3],[16816.0,0.6007],[16817.0,1.09548]]]
["bitfinex-derivatives","BTCF0:USTF0",1672984188603,[[16811.0,1.48225388],[16810.0,0.47922379],[16809.0,0.22287993],[16807.0,1.84895808],[15501.0,1.22972519]],[[16812.0,0.22794399],[16815.0,0.3],[16816.0,0.6007],[16817.0,0.64618],[16819.0,1.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1672984222013,[[16811.0,1.62863951],[16810.0,0.17838718],[16809.0,0.22287993],[16808.0,0.26719632],[16807.0,1.58176176]],[[16812.0,0.22608464],[16814.0,0.3],[16815.0,0.6007],[16816.0,0.3],[16817.0,1.09618]]]
["bitfinex-derivatives","BTCF0:USTF0",1672984249865,[[16811.0,0.29914154],[16810.0,0.6007],[16809.0,0.8173321],[16808.0,0.47908718],[16807.0,0.54837993]],[[16812.0,0.22608464],[16814.0,0.6007],[16815.0,0.6007],[16817.0,0.79548],[16822.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1672984338805,[[16810.0,0.00690463],[16809.0,0.3],[16808.0,0.6007],[16807.0,0.41471305],[16806.0,2.29400623]],[[16811.0,0.59778464],[16812.0,0.6007],[16814.0,0.3],[16815.0,0.8943],[16816.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672984355404,[[16810.0,0.00690463],[16809.0,0.3],[16808.0,0.8237321],[16807.0,0.50388718],[16806.0,2.79897993]],[[16811.0,0.29708464],[16812.0,0.6007],[16813.0,0.3007],[16814.0,0.3],[16815.0,0.8943]]]
["bitfinex-derivatives","BTCF0:USTF0",1672984384843,[[16810.0,0.30741453],[16809.0,0.5230321],[16808.0,1.97338718],[16807.0,0.84837993],[16806.0,2.19456444]],[[16811.0,0.29708464],[16814.0,0.6007],[16816.0,0.6007],[16817.0,0.34708],[16818.0,1.6489]]]
["bitfinex-derivatives","BTCF0:USTF0",1672984456647,[[16810.0,1.60711262],[16808.0,0.26742851],[16807.0,0.68207457],[16806.0,1.8271758],[16805.0,1.76623343]],[[16811.0,0.22508464],[16814.0,0.3],[16815.0,0.3],[16816.0,0.3],[16817.0,0.64778]]]
["bitfinex-derivatives","BTCF0:USTF0",1672984494370,[[16810.0,2.32291225],[16809.0,0.26742851],[16808.0,0.95657457],[16807.0,0.7715758],[16806.0,1.61594259]],[[16811.0,0.006],[16812.0,0.21908464],[16815.0,0.3],[16816.0,0.3],[16817.0,0.64708]]]
["bitfinex-derivatives","BTCF0:USTF0",1672984531272,[[16811.0,2.0649248],[16810.0,0.26742851],[16809.0,0.35657457],[16808.0,1.3460758],[16807.0,1.48453343]],[[16812.0,0.22408464],[16816.0,0.3],[16817.0,0.64708],[16818.0,0.3046],[16821.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672984552204,[[16811.0,2.0649248],[16810.0,0.62400308],[16809.0,0.4460758],[16808.0,1.43484259],[16807.0,0.94969084]],[[16812.0,0.20064938],[16816.0,0.3],[16817.0,0.34708],[16818.0,0.6046],[16819.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672984598344,[[16811.0,2.86789471],[16810.0,0.53484259],[16809.0,0.62419084],[16808.0,0.9],[16807.0,0.3255]],[[16812.0,0.17721577],[16816.0,0.3],[16817.0,0.64708],[16818.0,0.3046],[16819.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672984666557,[[16815.0,1.58185452],[16814.0,0.81728318],[16812.0,1.22454299],[16811.0,0.4460758],[16802.0,0.61535276]],[[16816.0,0.21778216],[16818.0,0.3],[16819.0,0.75],[16821.0,0.3007],[16825.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1672984684749,[[16815.0,1.00053672],[16814.0,0.77268655],[16813.0,0.22298318],[16811.0,0.62454299],[16810.0,1.8271758]],[[16816.0,0.21767975],[16817.0,0.3],[16818.0,0.3],[16819.0,0.75],[16820.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672984756330,[[16815.0,1.22352479],[16814.0,1.11728318],[16812.0,1.16754679],[16811.0,0.3569962],[16810.0,2.37711666]],[[16816.0,0.21767975],[16818.0,0.3],[16819.0,0.3],[16820.0,0.3],[16821.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672984797648,[[16815.0,2.175979],[16814.0,0.22298318],[16812.0,1.52454299],[16811.0,0.4460758],[16809.0,2.15430936]],[[16816.0,0.21767975],[16819.0,0.3],[16820.0,0.3],[16822.0,0.3185],[16823.0,1.3609]]]
["bitfinex-derivatives","BTCF0:USTF0",1672984797859,[[16815.0,2.175979],[16814.0,0.22298318],[16812.0,1.52454299],[16811.0,0.4460758],[16809.0,1.53921109]],[[16816.0,0.21767975],[16819.0,0.3],[16820.0,0.3],[16822.0,0.3185],[16823.0,1.3609]]]
["bitfinex-derivatives","BTCF0:USTF0",1672984869852,[[16815.0,0.00964795],[16813.0,0.68991511],[16812.0,0.43452921],[16811.0,0.77841509],[16810.0,2.19838318]],[[16816.0,0.21767975],[16817.0,0.6007],[16819.0,1.195],[16820.0,0.3],[20154.0,0.26901325]]]
["bitfinex-derivatives","BTCF0:USTF0",1672984907596,[[16815.0,0.00964795],[16813.0,0.68991511],[16812.0,0.43452921],[16811.0,0.47841509],[16810.0,2.49838318]],[[16816.0,0.21760627],[16817.0,0.6007],[16818.0,0.3007],[16819.0,0.8943],[16821.0,0.6134]]]
["bitfinex-derivatives","BTCF0:USTF0",1672984979298,[[16815.0,0.4102556],[16814.0,0.08921511],[16813.0,0.9129443],[16812.0,0.52298318],[16810.0,3.4544645]],[[16816.0,0.21760627],[16817.0,0.3],[16818.0,0.3007],[16819.0,0.3],[16820.0,1.195]]]
["bitfinex-derivatives","BTCF0:USTF0",1672984995379,[[16815.0,1.09347325],[16814.0,0.91189906],[16813.0,0.82368318],[16812.0,0.59632025],[16811.0,0.26754679]],[[16816.0,0.06392652],[16818.0,0.15367975],[16820.0,0.3],[16821.0,0.3134],[16822.0,0.3091]]]
["bitfinex-derivatives","BTCF0:USTF0",1672985064046,[[16820.0,0.69560304],[16819.0,0.72810456],[16818.0,0.40141368],[16817.0,0.6],[16816.0,0.26754679]],[[16821.0,0.432],[16823.0,0.3],[16824.0,0.75],[16827.0,0.3007],[16828.0,0.8959]]]
["bitfinex-derivatives","BTCF0:USTF0",1672985072663,[[16820.0,0.6064],[16819.0,0.8173076],[16818.0,0.17840608],[16817.0,0.8230076],[16816.0,0.26754679]],[[16821.0,0.432],[16823.0,0.3],[16824.0,0.75],[16827.0,0.3007],[16828.0,1.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1672985103985,[[16820.0,0.6057],[16819.0,0.8237076],[16818.0,0.77270608],[16817.0,0.8230076],[16815.0,1.40564299]],[[16821.0,0.132],[16823.0,0.6],[16825.0,0.3007],[16826.0,1.0507],[20435.0,0.26901325]]]
["bitfinex-derivatives","BTCF0:USTF0",1672985168458,[[16820.0,0.004699],[16818.0,0.5237076],[16817.0,0.77840608],[16816.0,0.2230076],[16815.0,1.04864679]],[[16821.0,1.02319449],[16823.0,0.6007],[16824.0,0.3],[16825.0,0.6007],[16827.0,1.3443]]]
["bitfinex-derivatives","BTCF0:USTF0",1672985202714,[[16817.0,0.3],[16816.0,0.3],[16815.0,1.3811],[16814.0,0.99910304],[16813.0,0.73850456]],[[16818.0,1.32437364],[16820.0,0.3],[16822.0,0.3],[19704.0,0.26901325],[20773.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1672985259244,[[16816.0,0.3],[16815.0,0.98990304],[16814.0,0.75010456],[16813.0,1.60041368],[16812.0,0.7811]],[[16817.0,1.33118922],[16820.0,0.6007],[16821.0,0.3007],[16822.0,0.8943],[16832.0,1.71741805]]]
["bitfinex-derivatives","BTCF0:USTF0",1672985295295,[[16816.0,0.60062464],[16815.0,0.68920304],[16814.0,0.75010456],[16813.0,1.30041368],[16812.0,0.7811]],[[16817.0,1.03118922],[16820.0,0.6007],[16821.0,0.6007],[16823.0,1.3443],[16828.0,0.93597945]]]
["bitfinex-derivatives","BTCF0:USTF0",1672985323379,[[16816.0,1.12420059],[16815.0,0.77840608],[16814.0,0.5386076],[16813.0,1.199],[16812.0,1.40564299]],[[16817.0,1.01718922],[16820.0,0.3],[16821.0,0.3007],[16822.0,0.895],[16823.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672985354294,[[16816.0,1.57163223],[16815.0,1.4173076],[16814.0,0.58314679],[16813.0,0.9616962],[16812.0,2.37731334]],[[16817.0,0.98778923],[16820.0,0.3],[16823.0,0.6007],[16824.0,0.9428],[16825.0,1.3443]]]
["bitfinex-derivatives","BTCF0:USTF0",1672985390133,[[16816.0,1.98752615],[16815.0,0.86754679],[16814.0,0.6725962],[16813.0,1.0507758],[16812.0,1.94029093]],[[16817.0,0.98760474],[16822.0,0.3],[16823.0,0.75],[16824.0,0.9428],[16825.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672985477092,[[16816.0,1.62291844],[16815.0,0.86754679],[16814.0,0.6725962],[16813.0,0.7507758],[16812.0,1.31610009]],[[16817.0,0.86020939],[16821.0,0.3],[16823.0,0.75],[16824.0,0.9428],[20997.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1672985517590,[[16816.0,0.62283592],[16815.0,0.86754679],[16814.0,0.6725962],[16813.0,0.7507758],[16812.0,2.24029093]],[[16817.0,0.8600324],[16821.0,0.3],[16822.0,0.75],[16824.0,0.6421],[16825.0,0.5943]]]
["bitfinex-derivatives","BTCF0:USTF0",1672985541991,[[16816.0,0.6147],[16815.0,0.81728927],[16814.0,0.79471781],[16813.0,1.12776207],[16812.0,0.7811]],[[16817.0,0.8600324],[16819.0,0.3],[16820.0,0.3007],[16821.0,1.0507],[20154.0,0.26901325]]]
["bitfinex-derivatives","BTCF0:USTF0",1672985601504,[[16816.0,0.6117],[16815.0,1.12373341],[16814.0,0.49401781],[16813.0,1.12206207],[16812.0,1.34864679]],[[16817.0,0.8520324],[16819.0,0.3007],[16821.0,0.6007],[16823.0,1.3443],[16828.0,1.93597945]]]
["bitfinex-derivatives","BTCF0:USTF0",1672985619367,[[16816.0,0.31079709],[16815.0,0.6],[16814.0,0.53863341],[16813.0,1.07741781],[16812.0,1.00416207]],[[16817.0,0.8520324],[16821.0,0.3],[16822.0,0.75],[16823.0,0.5943],[20997.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1672985693156,[[16816.0,0.70048216],[16815.0,0.73381027],[16814.0,1.01777988],[16813.0,0.899],[16812.0,1.34864679]],[[16817.0,0.8520324],[16820.0,0.3007],[16821.0,0.6007],[16822.0,0.75],[16823.0,0.5943]]]
["bitfinex-derivatives","BTCF0:USTF0",1672985714173,[[16816.0,0.70029125],[16815.0,0.91222808],[16814.0,0.83936207],[16813.0,0.899],[16812.0,1.34864679]],[[16817.0,0.8520324],[16820.0,0.3007],[16821.0,0.6007],[16823.0,1.3443],[20547.0,0.26901325]]]
["bitfinex-derivatives","BTCF0:USTF0",1672985742976,[[16816.0,1.11466611],[16815.0,0.82306207],[16814.0,0.9099],[16813.0,0.57224679],[16812.0,1.884172]],[[16817.0,0.8520324],[16823.0,1.945],[16829.0,1.0],[16830.0,0.93597945],[16838.0,0.93605135]]]
["bitfinex-derivatives","BTCF0:USTF0",1672985813935,[[16816.0,1.12659514],[16815.0,0.77841781],[16814.0,1.13296207],[16813.0,0.57224679],[16812.0,1.1380962]],[[16817.0,0.97681976],[16821.0,0.6007],[16823.0,1.645],[16828.0,1.0],[16829.0,0.93597945]]]
["bitfinex-derivatives","BTCF0:USTF0",1672985829915,[[16816.0,2.39132556],[16815.0,0.6],[16814.0,0.58314679],[16813.0,1.57683365],[16812.0,2.51217589]],[[16817.0,0.97681976],[16823.0,0.6007],[16824.0,0.9428],[16825.0,0.75],[16830.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1672985910876,[[16816.0,2.21281663],[16815.0,0.6],[16814.0,0.58314679],[16813.0,0.6616962],[16812.0,1.76217589]],[[16817.0,0.97681976],[16821.0,0.3],[16822.0,0.3007],[16823.0,0.75],[16824.0,0.9428]]]
["bitfinex-derivatives","BTCF0:USTF0",1672985926100,[[16816.0,0.82576459],[16815.0,0.77276541],[16814.0,0.53866207],[16813.0,0.9047],[16812.0,1.04864679]],[[16817.0,0.97670201],[16820.0,0.3],[16821.0,0.75],[16824.0,1.2364],[17107.0,0.23064975]]]
["bitfinex-derivatives","BTCF0:USTF0",1672985970057,[[16816.0,0.69173851],[16815.0,1.21232242],[16814.0,1.43366207],[16813.0,0.3047],[16812.0,1.34864679]],[[16817.0,0.97670201],[16819.0,0.3007],[16820.0,0.3],[16821.0,0.3007],[16823.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672986042153,[[16816.0,0.003],[16814.0,0.3],[16813.0,1.29461095],[16812.0,1.68772242],[16811.0,0.52376207]],[[16817.0,0.97652898],[16818.0,0.6014],[16820.0,0.3],[16822.0,1.3443],[16823.0,0.636]]]
["bitfinex-derivatives","BTCF0:USTF0",1672986073393,[[16816.0,0.0028235],[16814.0,0.3],[16813.0,0.6054],[16812.0,0.87031095],[16811.0,1.62885701]],[[16817.0,1.57792898],[16820.0,0.8943],[16822.0,0.75],[16823.0,0.636],[20098.0,0.26915722]]]
["bitfinex-derivatives","BTCF0:USTF0",1672986173248,[[16816.0,0.001],[16813.0,0.3],[16812.0,1.0811],[16810.0,1.13991095],[16809.0,2.13802242]],[[16817.0,1.06861568],[16818.0,0.8943],[16820.0,0.3],[16822.0,1.383],[16823.0,0.93597945]]]
["bitfinex-derivatives","BTCF0:USTF0",1672986192701,[[16816.0,0.00082807],[16813.0,0.3],[16812.0,1.3818],[16811.0,0.82306796],[16810.0,1.22916541]],[[16817.0,1.36861568],[16821.0,0.5943],[16822.0,0.933],[16823.0,0.75],[16824.0,0.93597945]]]
["bitfinex-derivatives","BTCF0:USTF0",1672986278602,[[16810.0,0.304],[16809.0,0.6007],[16808.0,1.11846796],[16807.0,1.07846541],[16806.0,1.00387173]],[[16811.0,0.93967856],[16813.0,0.3007],[16815.0,0.3007],[16816.0,0.3],[16817.0,1.2115]]]
["bitfinex-derivatives","BTCF0:USTF0",1672986303510,[[16810.0,0.0037985],[16809.0,0.3],[16808.0,0.6007],[16807.0,0.81776796],[16806.0,1.26026541]],[[16811.0,0.93967856],[16812.0,0.3007],[16814.0,0.3007],[16815.0,0.3],[16816.0,1.3447]]]
["bitfinex-derivatives","BTCF0:USTF0",1672986333154,[[16810.0,0.3044985],[16809.0,0.38921095],[16808.0,1.32925701],[16807.0,1.30123714],[16806.0,0.7811]],[[16811.0,0.93967856],[16814.0,0.3007],[16816.0,0.6007],[16817.0,1.2115],[16823.0,1.93597945]]]
["bitfinex-derivatives","BTCF0:USTF0",1672986403158,[[16810.0,0.30440855],[16809.0,0.82376796],[16808.0,1.07316541],[16807.0,0.22277173],[16806.0,0.7811]],[[16811.0,0.93944194],[16814.0,0.3007],[16815.0,0.6007],[16817.0,1.3668],[16879.0,10.58464393]]]
["bitfinex-derivatives","BTCF0:USTF0",1672986423975,[[16810.0,8.753e-05],[16807.0,0.3],[16806.0,0.7811],[16805.0,0.8954],[16804.0,0.55136796]],[[16811.0,1.23997367],[16812.0,0.3],[16813.0,1.0507],[16815.0,0.9059],[16816.0,0.3074]]]
["bitfinex-derivatives","BTCF0:USTF0",1672986514032,[[16807.0,0.74391095],[16806.0,1.32925701],[16805.0,1.07846541],[16804.0,0.55107173],[16803.0,1.9906734]],[[16808.0,0.90704648],[16810.0,0.30013236],[16812.0,0.3007],[16813.0,0.3007],[16814.0,0.6008]]]
["bitfinex-derivatives","BTCF0:USTF0",1672986541251,[[16807.0,0.74368249],[16806.0,1.32925701],[16805.0,0.40123714],[16804.0,0.3283],[16803.0,2.27521558]],[[16808.0,0.90704648],[16810.0,0.30013236],[16811.0,0.3007],[16812.0,0.3],[16813.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672986554072,[[16807.0,0.65447154],[16806.0,1.41846796],[16805.0,0.17846541],[16804.0,0.55107173],[16803.0,2.27521558]],[[16808.0,0.90704648],[16810.0,0.3],[16811.0,0.3007],[16812.0,0.3],[16813.0,1.0507]]]
["bitfinex-derivatives","BTCF0:USTF0",1672986607090,[[16807.0,0.30369992],[16806.0,0.8947],[16805.0,0.38991095],[16804.0,0.94132242],[16803.0,1.93087173]],[[16808.0,0.92004648],[16809.0,0.3007],[16810.0,0.3],[16811.0,0.6007],[16813.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672986649130,[[16807.0,0.30448645],[16806.0,0.38921095],[16805.0,1.92925701],[16804.0,0.72953714],[16803.0,1.8581]],[[16808.0,0.92004648],[16810.0,0.3],[16811.0,0.3007],[16813.0,0.6007],[16814.0,0.6302]]]
["bitfinex-derivatives","BTCF0:USTF0",1672986736480,[[16807.0,0.00362438],[16806.0,0.3],[16805.0,0.68391095],[16804.0,0.46215701],[16803.0,2.10933714]],[[16808.0,0.91989097],[16810.0,0.3],[16812.0,0.3],[20829.0,0.089],[20885.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1672986786012,[[16807.0,0.00339019],[16803.0,1.1081],[16801.0,2.1459],[16800.0,1.59231095],[16799.0,0.31232242]],[[16808.0,1.52129097],[16809.0,0.8947],[16811.0,0.75],[16812.0,0.3007],[16813.0,0.3065]]]
["bitfinex-derivatives","BTCF0:USTF0",1672986816266,[[16803.0,0.02078381],[16801.0,0.3],[16800.0,1.5084],[16799.0,0.38991095],[16798.0,2.25965701]],[[16804.0,1.50216064],[16806.0,0.3007],[16809.0,0.8947],[16810.0,0.6248],[16811.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672986853417,[[16803.0,0.02078381],[16800.0,0.6084],[16799.0,0.52376796],[16797.0,1.15787446]],[[16804.0,1.50202614],[16806.0,0.3007],[16807.0,0.3],[16810.0,0.6248]]]
["bitfinex-derivatives","BTCF0:USTF0",1672986865178,[[16794.0,0.3],[16793.0,0.3007],[16792.0,0.7811],[16791.0,0.6116],[16790.0,0.6181]],[[16797.0,1.50869949],[16799.0,0.8954],[16801.0,0.3],[16802.0,0.6402],[16803.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672986904682,[[16792.0,2.81176036],[16790.0,0.62411178],[16789.0,0.4457212],[16788.0,1.92080009],[16787.0,1.23978489]],[[16793.0,0.74039394],[16797.0,0.3],[16798.0,0.3],[16799.0,1.0667],[16800.0,0.6192]]]
["bitfinex-derivatives","BTCF0:USTF0",1672986950094,[[16797.0,1.61229645],[16796.0,0.13379468],[16795.0,0.77839291],[16794.0,0.22299113],[16793.0,0.26758936]],[[16798.0,0.89663121],[16799.0,0.3],[16800.0,0.3],[16802.0,0.75],[16803.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1672986993510,[[16803.0,0.3037],[16802.0,0.6007],[16801.0,0.22283555],[16800.0,0.17839291],[16799.0,0.82299113]],[[16804.0,1.02756783],[16808.0,0.6007],[16809.0,0.3007],[16810.0,1.3933],[16816.0,0.93597424]]]
["bitfinex-derivatives","BTCF0:USTF0",1672987000442,[[16803.0,0.39283422],[16802.0,0.73440133],[16801.0,0.40138404],[16799.0,0.86758936],[16797.0,2.03388236]],[[16804.0,1.02756783],[16807.0,0.3007],[16808.0,0.3],[16809.0,0.3007],[16810.0,1.3933]]]
["bitfinex-derivatives","BTCF0:USTF0",1672987047007,[[16808.0,0.306],[16807.0,0.3007],[16806.0,0.5947],[16805.0,0.52367131],[16804.0,0.17837705]],[[16809.0,1.01712252],[16810.0,0.3],[16811.0,0.6007],[16813.0,1.0507],[16823.0,1.7162805]]]
["bitfinex-derivatives","BTCF0:USTF0",1672987140377,[[16808.0,0.00568742],[16806.0,0.3],[16804.0,0.6],[16803.0,1.0818],[16802.0,1.86867131]],[[16809.0,1.61840941],[16810.0,0.3],[16812.0,0.5947],[16813.0,0.3107],[16814.0,0.6249]]]
["bitfinex-derivatives","BTCF0:USTF0",1672987199663,[[16808.0,0.001],[16806.0,0.3],[16805.0,0.3],[16804.0,0.9014],[16803.0,0.97297131]],[[16809.0,1.62940941],[16810.0,0.3],[16812.0,0.5947],[16813.0,0.3107],[16814.0,0.6249]]]
["bitfinex-derivatives","BTCF0:USTF0",1672987269701,[[16806.0,0.30279313],[16805.0,0.38988852],[16804.0,1.02848279],[16803.0,1.00206818],[16802.0,1.69764202]],[[16807.0,1.02919006],[16810.0,0.3007],[16811.0,0.3007],[16813.0,1.2054],[16814.0,1.0749]]]
["bitfinex-derivatives","BTCF0:USTF0",1672987313838,[[16806.0,0.003],[16804.0,0.68988852],[16803.0,1.20755984],[16802.0,1.30509113],[16801.0,2.446]],[[16807.0,1.02919006],[16808.0,0.3007],[16809.0,0.3007],[16812.0,1.2028],[16813.0,1.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1672987343398,[[16806.0,0.30276706],[16805.0,0.38988852],[16804.0,0.43378279],[16803.0,1.59676818],[16802.0,3.13619801]],[[16807.0,1.02896433],[16808.0,0.3007],[16810.0,0.3007],[16812.0,0.6081],[16813.0,1.6577]]]
["bitfinex-derivatives","BTCF0:USTF0",1672987377573,[[16806.0,0.00264838],[16804.0,0.68988852],[16803.0,1.02918279],[16802.0,2.49158393],[16801.0,2.66899113]],[[16807.0,1.02896433],[16808.0,0.3007],[16809.0,0.3007],[16810.0,0.3],[16812.0,1.0581]]]
["bitfinex-derivatives","BTCF0:USTF0",1672987434541,[[16806.0,0.30243932],[16804.0,0.82367131],[16803.0,1.67307705],[16802.0,1.60579113],[16801.0,1.546]],[[16807.0,1.32958686],[16809.0,0.3007],[16812.0,0.6081],[16813.0,0.9077],[16814.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672987495640,[[16806.0,1.42059388],[16805.0,0.47907705],[16804.0,0.22299113],[16803.0,0.9],[16802.0,2.32202813]],[[16807.0,1.02888686],[16810.0,0.3007],[16812.0,0.9088],[16813.0,0.313],[16820.0,1.93597424]]]
["bitfinex-derivatives","BTCF0:USTF0",1672987513732,[[16806.0,1.33140536],[16805.0,0.70206818],[16803.0,0.86758936],[16802.0,2.05443877],[16801.0,2.82698236]],[[16807.0,1.02888686],[16810.0,0.3007],[16811.0,0.3007],[16812.0,0.6081],[16813.0,1.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1672987557671,[[16806.0,2.0021372],[16805.0,0.22299113],[16804.0,0.3007],[16803.0,0.86758936],[16802.0,2.05443877]],[[16807.0,1.02888686],[16809.0,0.3007],[16811.0,0.6007],[16812.0,0.3081],[16813.0,1.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1672987579201,[[16806.0,0.39305956],[16805.0,1.02932452],[16804.0,0.70206818],[16803.0,0.6],[16802.0,1.96524157]],[[16807.0,0.90788686],[16808.0,0.3007],[16810.0,0.3007],[16811.0,0.3],[16812.0,0.3081]]]
["bitfinex-derivatives","BTCF0:USTF0",1672987610419,[[16806.0,0.30377449],[16805.0,0.3],[16804.0,1.11860959],[16803.0,0.17837705],[16802.0,2.82134553]],[[16807.0,1.20858686],[16809.0,0.6007],[16811.0,0.75],[16826.0,2.1803805],[16830.0,1.05307761]]]
["bitfinex-derivatives","BTCF0:USTF0",1672987667924,[[16806.0,0.00379008],[16804.0,0.3],[16803.0,0.68998507],[16802.0,2.88980157],[16801.0,1.76899113]],[[16807.0,1.20858686],[16808.0,0.3007],[16811.0,0.75],[16812.0,0.9028],[16889.0,2.0475197]]]
["bitfinex-derivatives","BTCF0:USTF0",1672987726918,[[16806.0,0.00351375],[16803.0,0.3],[16802.0,1.9821],[16801.0,1.28548507],[16800.0,1.06230157]],[[16807.0,1.50928686],[16811.0,0.5947],[16812.0,0.6081],[16813.0,0.313],[16814.0,1.68597424]]]
["bitfinex-derivatives","BTCF0:USTF0",1672987760325,[[16803.0,0.41628507],[16802.0,1.33462452],[16801.0,1.29686818],[16800.0,1.0507],[16799.0,1.04868936]],[[16804.0,0.89469646],[16805.0,0.3007],[16806.0,0.3007],[16810.0,0.9132],[16811.0,0.3089]]]
["bitfinex-derivatives","BTCF0:USTF0",1672987853784,[[16803.0,0.32653981],[16802.0,0.3],[16801.0,1.11870959],[16800.0,0.77837705],[16799.0,1.00409113]],[[16804.0,0.89469646],[16807.0,0.3],[16808.0,0.75],[16810.0,0.9132],[20885.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1672987867018,[[16803.0,0.32653981],[16802.0,0.3],[16801.0,1.28548507],[16800.0,0.73392452],[16799.0,1.48316818]],[[16804.0,1.19531378],[16806.0,0.3007],[16807.0,0.3],[16808.0,0.75],[16810.0,0.9132]]]
["bitfinex-derivatives","BTCF0:USTF0",1672987951425,[[16803.0,0.0268052],[16801.0,0.3],[16800.0,1.42390959],[16799.0,1.26017705],[16798.0,1.43340556]],[[16804.0,1.19531378],[16805.0,0.3007],[16808.0,0.5947],[16809.0,0.6202],[16810.0,0.3213]]]
["bitfinex-derivatives","BTCF0:USTF0",1672987969094,[[16803.0,0.326595],[16802.0,0.6],[16801.0,0.38928507],[16800.0,1.50770157],[16799.0,2.05479113]],[[16804.0,1.19531378],[16805.0,0.3007],[16809.0,1.2149],[16810.0,0.3213],[16816.0,0.7811]]]
["bitfinex-derivatives","BTCF0:USTF0",1672988012290,[[16803.0,0.326595],[16802.0,0.82320959],[16801.0,0.77907705],[16800.0,1.41839113],[16799.0,1.04868936]],[[16804.0,1.19531378],[16806.0,0.3007],[16809.0,1.2149],[16810.0,1.0713],[16815.0,0.93597424]]]
["bitfinex-derivatives","BTCF0:USTF0",1672988053824,[[16803.0,0.7755759],[16802.0,1.89676818],[16800.0,0.56758936],[16799.0,1.13788656],[16798.0,2.34665288]],[[16804.0,0.89561378],[16807.0,0.3007],[16808.0,0.3007],[16809.0,0.3202],[16810.0,0.6213]]]
["bitfinex-derivatives","BTCF0:USTF0",1672988068438,[[16803.0,1.06944347],[16802.0,0.70206818],[16800.0,1.16828936],[16799.0,1.13788656],[14186.0,1.38128212]],[[16804.0,0.89561378],[16806.0,0.3007],[16807.0,0.3007],[16808.0,0.3],[16809.0,0.3202]]]
["bitfinex-derivatives","BTCF0:USTF0",1672988125402,[[16803.0,0.93554924],[16802.0,0.22328176],[16801.0,0.17837705],[16800.0,0.22299113],[16799.0,1.04868936]],[[16804.0,0.88576775],[16806.0,0.3],[16808.0,0.75],[16809.0,0.3202],[20153.0,0.2694136]]]
["bitfinex-derivatives","BTCF0:USTF0",1672988150428,[[16803.0,1.15876833],[16802.0,0.47907705],[16801.0,0.22299113],[16800.0,0.9007],[16799.0,1.04868936]],[[16804.0,0.88576775],[16806.0,0.3007],[16808.0,0.6007],[16809.0,0.3202],[16816.0,0.93597424]]]
["bitfinex-derivatives","BTCF0:USTF0",1672988224428,[[16803.0,0.004],[16801.0,0.3],[16800.0,0.6007],[16799.0,1.59909223],[16798.0,1.07907705]],[[16804.0,1.60798394],[16807.0,0.3],[16808.0,0.75],[16809.0,0.9149],[16813.0,1.93597424]]]
["bitfinex-derivatives","BTCF0:USTF0",1672988252592,[[16797.0,0.038],[16795.0,0.3],[16794.0,0.6],[16793.0,1.0818],[16792.0,0.68401821]],[[16799.0,0.92605099],[16801.0,0.5947],[16802.0,0.3],[16804.0,1.0584],[16809.0,2.71707424]]]
["bitfinex-derivatives","BTCF0:USTF0",1672988282767,[[16791.0,0.3],[16790.0,0.6],[16789.0,0.3],[16788.0,1.11869223],[16787.0,0.48707705]],[[16792.0,1.20299611],[16793.0,0.3007],[16795.0,0.3007],[16798.0,1.1977],[16804.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1672988323215,[[16791.0,2.16728101],[16790.0,0.82299113],[16789.0,0.26758936],[16788.0,0.65678656],[16787.0,0.75468227]],[[16792.0,0.01],[16795.0,0.3],[16796.0,0.3],[16797.0,0.6014],[16798.0,0.603]]]
["bitfinex-derivatives","BTCF0:USTF0",1672988345389,[[16791.0,1.9888948],[16790.0,0.86758936],[16789.0,0.35678656],[16788.0,0.74598227],[16787.0,2.08417019]],[[16792.0,0.01],[16796.0,0.6],[16797.0,0.6007],[16798.0,1.053],[16799.0,0.6274]]]
["bitfinex-derivatives","BTCF0:USTF0",1672988420021,[[16795.0,0.01293907],[16794.0,0.13397343],[16793.0,0.1],[16792.0,0.40278011],[16791.0,1.02932996]],[[16796.0,1.20790926],[16797.0,0.6007],[16799.0,0.6267],[16801.0,1.3447],[16802.0,0.3177]]]
["bitfinex-derivatives","BTCF0:USTF0",1672988456600,[[16795.0,0.01275439],[16794.0,0.13397343],[16793.0,0.1],[16792.0,0.40278011],[16791.0,1.20796121]],[[16796.0,1.20783011],[16797.0,0.6007],[16799.0,0.3267],[16800.0,0.8947],[16802.0,1.0677]]]
["bitfinex-derivatives","BTCF0:USTF0",1672988481001,[[16795.0,0.01275439],[16794.0,0.13397343],[16793.0,0.1],[16792.0,0.31346449],[16791.0,0.52394558]],[[16796.0,1.50853011],[16797.0,0.3],[16799.0,0.9214],[16800.0,0.3],[16802.0,1.0677]]]
["bitfinex-derivatives","BTCF0:USTF0",1672988570392,[[16795.0,0.31246394],[16794.0,0.3007],[16793.0,0.18931562],[16792.0,2.40796121],[16791.0,0.22321902]],[[16796.0,0.90713011],[16797.0,0.6007],[16799.0,0.6274],[16801.0,0.909],[16807.0,1.93597424]]]
["bitfinex-derivatives","BTCF0:USTF0",1672988614970,[[16795.0,0.01223586],[16793.0,0.1],[16792.0,0.6007],[16791.0,1.42394558],[16790.0,1.07333125]],[[16796.0,1.20783011],[16797.0,0.3],[16798.0,0.3007],[16799.0,0.6267],[16800.0,0.5947]]]
["bitfinex-derivatives","BTCF0:USTF0",1672988660196,[[16795.0,0.01208141],[16793.0,0.1],[16792.0,0.38931562],[16791.0,1.33462996],[16790.0,1.59725027]],[[16796.0,1.20783011],[16797.0,0.6007],[16799.0,0.3267],[16800.0,0.8947],[16802.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672988693002,[[16795.0,0.31208141],[16793.0,0.78931562],[16792.0,1.32862996],[16791.0,0.40185027],[15864.0,1.19028709]],[[16796.0,0.90713011],[16797.0,0.3],[16799.0,0.3267],[16801.0,0.909],[16802.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672988739581,[[16795.0,0.31196347],[16793.0,0.62394558],[16792.0,1.07333125],[16791.0,1.12391902],[16790.0,0.9160035]],[[16796.0,1.20783011],[16797.0,0.3],[16798.0,0.3007],[16799.0,0.3267],[16800.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672988807282,[[16795.0,0.01174637],[16791.0,1.29001562],[16790.0,1.77862996],[16789.0,1.79875027],[16788.0,0.3253]],[[16796.0,1.50838318],[16797.0,0.3],[16799.0,1.2214],[16800.0,0.3166],[16804.0,0.93597424]]]
["bitfinex-derivatives","BTCF0:USTF0",1672988845012,[[16795.0,1.21237272],[16794.0,0.68401562],[16793.0,1.36326121],[16792.0,0.22321902],[16790.0,0.88357486]],[[16796.0,0.90698318],[16799.0,0.6274],[16800.0,0.6173],[16804.0,0.5947],[16805.0,1.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1672988905336,[[16795.0,0.01152644],[16793.0,0.6007],[16792.0,0.08926857],[16791.0,0.13392996],[16790.0,0.70255027]],[[16796.0,1.20768318],[16797.0,0.3],[16798.0,1.0507],[16799.0,0.3267],[16800.0,0.3166]]]
["bitfinex-derivatives","BTCF0:USTF0",1672988948200,[[16795.0,0.20079501],[16794.0,0.43462996],[16793.0,1.67333125],[16792.0,0.52391902],[16791.0,1.31758936]],[[16796.0,0.90686557],[16798.0,0.3007],[16800.0,0.3166],[16801.0,0.6007],[20716.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1672988969653,[[16795.0,2.13055403],[16794.0,0.17863125],[16793.0,4.29321902],[16791.0,0.62437592],[16782.0,0.73844113]],[[16796.0,0.90686557],[16800.0,0.6173],[16802.0,0.3007],[16803.0,0.6048],[16804.0,0.5947]]]
["bitfinex-derivatives","BTCF0:USTF0",1672989034744,[[16795.0,0.01116191],[16793.0,0.6007],[16792.0,0.3893118],[16791.0,4.79926638],[16790.0,1.00185027]],[[16796.0,1.20756557],[16797.0,0.3007],[16798.0,0.3],[16799.0,0.75],[16800.0,0.9113]]]
["bitfinex-derivatives","BTCF0:USTF0",1672989063230,[[16795.0,0.11093948],[16794.0,0.82317818],[16793.0,0.47863125],[16792.0,1.43988504],[16791.0,5.23298936]],[[16796.0,1.20756557],[16798.0,0.3007],[16800.0,0.3166],[16801.0,0.5947],[16802.0,0.6113]]]
["bitfinex-derivatives","BTCF0:USTF0",1672989118750,[[16795.0,0.63460997],[16794.0,0.47933125],[16793.0,1.11791902],[16792.0,0.6],[16791.0,0.92437592]],[[16796.0,0.90686557],[16798.0,0.3007],[16800.0,0.9173],[16802.0,0.3113],[16803.0,1.3447]]]
["bitfinex-derivatives","BTCF0:USTF0",1672989143137,[[16795.0,0.31251466],[16794.0,0.39002893],[16793.0,0.43386638],[16792.0,1.30255027],[16302.0,1.19028709]],[[16796.0,0.90686557],[16798.0,0.3007],[16799.0,0.3007],[16800.0,0.6166],[16801.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672989201900,[[16795.0,0.01241597],[16794.0,0.3007],[16793.0,0.52319531],[16792.0,1.37333125],[16791.0,0.52391902]],[[16796.0,0.90686557],[16798.0,0.3007],[16799.0,0.3007],[16800.0,0.6166],[16801.0,1.3447]]]
["bitfinex-derivatives","BTCF0:USTF0",1672989230201,[[16795.0,0.01218576],[16790.0,0.3],[16789.0,2.81479531],[16788.0,1.85793125],[16787.0,0.83928953]],[[16796.0,1.50826557],[16798.0,0.8947],[16799.0,0.75],[16800.0,0.3166],[16801.0,0.3085]]]
["bitfinex-derivatives","BTCF0:USTF0",1672989257832,[[16795.0,0.01204608],[16790.0,1.72389531],[16789.0,1.57553125],[16788.0,1.91789737],[16787.0,0.86228936]],[[16796.0,1.50826557],[16799.0,0.5947],[16800.0,0.6166],[16801.0,0.3085],[16802.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672989408275,[[16795.0,0.01073445],[16793.0,0.08932893],[16792.0,0.6],[16791.0,1.18386638],[16790.0,0.6]],[[16796.0,1.50646557],[16799.0,0.5947],[16800.0,0.3166],[16801.0,0.6085],[16803.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672989434667,[[16795.0,0.01065467],[16792.0,0.3],[16791.0,0.3],[16790.0,0.83932893],[16789.0,1.53076638]],[[16796.0,1.50646557],[16799.0,0.5947],[16800.0,0.3166],[16801.0,0.6085],[16807.0,0.9351805]]]
["bitfinex-derivatives","BTCF0:USTF0",1672989545044,[[16795.0,0.01050589],[16794.0,0.1],[16793.0,0.3],[16792.0,0.6007],[16791.0,1.11789531]],[[16796.0,1.50626445],[16800.0,0.9113],[16801.0,0.3085],[16802.0,0.3],[16804.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672989572789,[[16795.0,0.01041108],[16794.0,0.1],[16793.0,0.8954],[16792.0,0.99002893],[16791.0,0.31249763]],[[16796.0,0.90486445],[16797.0,0.3007],[16799.0,0.3007],[16800.0,0.6166],[16801.0,0.3085]]]
["bitfinex-derivatives","BTCF0:USTF0",1672989623247,[[16795.0,1.72970639],[16794.0,3.94863125],[16793.0,0.22321902],[16792.0,0.6],[16791.0,0.26758936]],[[16796.0,0.90470546],[16799.0,0.3007],[16800.0,0.3166],[16801.0,0.9092],[16802.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672989658337,[[16795.0,2.95363897],[16794.0,4.37],[16793.0,0.62437592],[16792.0,0.44598227],[16791.0,0.53613896]],[[16796.0,0.004],[16800.0,0.3],[16801.0,0.9092],[16803.0,1.0507],[16807.0,0.3142]]]
["bitfinex-derivatives","BTCF0:USTF0",1672989669173,[[16800.0,0.311],[16799.0,0.8954],[16798.0,0.48992721],[16797.0,0.13384082],[16796.0,0.78645442]],[[16801.0,0.94877705],[16802.0,0.3],[16803.0,0.6007],[16804.0,0.6149],[16808.0,0.3137]]]
["bitfinex-derivatives","BTCF0:USTF0",1672989742989,[[16800.0,0.311],[16799.0,0.8947],[16798.0,0.4007],[16797.0,0.22306803],[16796.0,1.08715442]],[[16801.0,1.24947705],[16803.0,0.3007],[16804.0,0.6142],[16805.0,0.75],[16809.0,0.5947]]]
["bitfinex-derivatives","BTCF0:USTF0",1672989776841,[[16800.0,0.31082277],[16799.0,1.28462721],[16798.0,0.83384082],[16797.0,0.47915442],[16796.0,0.22306803]],[[16801.0,0.94877705],[16802.0,0.3007],[16804.0,0.6149],[16806.0,1.05],[16808.0,0.3137]]]
["bitfinex-derivatives","BTCF0:USTF0",1672989795657,[[16800.0,0.31082277],[16799.0,1.28462721],[16798.0,0.73384082],[16797.0,0.77915442],[16796.0,0.22306803]],[[16801.0,0.94877705],[16803.0,0.3007],[16804.0,0.6149],[16806.0,0.3],[16816.0,0.9351805]]]
["bitfinex-derivatives","BTCF0:USTF0",1672989880580,[[16800.0,1.29527256],[16799.0,0.43384082],[16798.0,0.47915442],[16797.0,0.82306803],[16796.0,0.56758936]],[[16801.0,0.94865629],[16803.0,0.3007],[16804.0,0.3142],[16805.0,0.3007],[16806.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672989921485,[[16803.0,0.90559317],[16802.0,1.12451244],[16801.0,0.77845442],[16800.0,4.29306803],[16799.0,0.26758936]],[[16804.0,0.93283459],[16807.0,0.6057],[16809.0,0.6007],[16810.0,0.3222],[16811.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672989949563,[[16803.0,1.5960293],[16802.0,0.13386719],[16801.0,0.77845442],[16800.0,3.99306803],[16799.0,0.26758936]],[[16804.0,0.05278666],[16806.0,0.2],[16807.0,0.305],[16808.0,0.6007],[16809.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672989969743,[[16803.0,2.77777951],[16802.0,0.22306803],[16801.0,0.88318102],[16800.0,4.12678656],[16799.0,0.44598227]],[[16804.0,0.05278666],[16807.0,0.305],[16808.0,0.9007],[16810.0,0.6229],[16839.0,1.17011548]]]
["bitfinex-derivatives","BTCF0:USTF0",1672990007899,[[16803.0,6.59227036],[16801.0,0.26758936],[16800.0,0.35678656],[16799.0,0.98212123],[16161.0,1.19028709]],[[16804.0,0.05278666],[16807.0,0.305],[16808.0,0.6],[16809.0,0.3007],[16810.0,0.3222]]]
["bitfinex-derivatives","BTCF0:USTF0",1672990055833,[[16808.0,0.01076627],[16807.0,0.3],[16806.0,0.4007],[16805.0,1.4952],[16804.0,0.3892095]],[[16809.0,0.93939107],[16810.0,0.6014],[16812.0,0.3],[16814.0,1.3452],[16815.0,0.3112]]]
["bitfinex-derivatives","BTCF0:USTF0",1672990086541,[[16808.0,0.01076627],[16806.0,0.1],[16805.0,1.5007],[16804.0,1.11892376],[16803.0,1.70951901]],[[16809.0,1.2399213],[16810.0,0.3007],[16814.0,1.1981],[16816.0,0.75],[16817.0,0.93597424]]]
["bitfinex-derivatives","BTCF0:USTF0",1672990182740,[[16808.0,0.01033641],[16806.0,0.4007],[16805.0,1.2892095],[16804.0,0.43451426],[16803.0,1.55471901]],[[16809.0,1.2399213],[16811.0,0.3007],[16813.0,0.8952],[16814.0,0.3029],[16815.0,1.0547]]]
["bitfinex-derivatives","BTCF0:USTF0",1672990197575,[[16808.0,0.31033641],[16807.0,1.2007],[16806.0,0.1892095],[16805.0,1.02971426],[16804.0,1.15144277]],[[16809.0,1.2399213],[16811.0,0.3007],[16814.0,0.8981],[16815.0,0.3047],[16816.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672990274215,[[16808.0,0.31064872],[16807.0,0.8952],[16806.0,0.52372376],[16805.0,0.17841901],[16804.0,0.52372376]],[[16809.0,1.2419213],[16811.0,0.3007],[16813.0,0.3],[16814.0,0.3029],[16815.0,1.0547]]]
["bitfinex-derivatives","BTCF0:USTF0",1672990313855,[[16808.0,0.31064872],[16807.0,0.8952],[16806.0,0.0892095],[16805.0,0.43451426],[16804.0,0.47911901]],[[16809.0,1.24177913],[16811.0,0.3007],[16813.0,0.3],[16814.0,0.3029],[16817.0,0.5952]]]
["bitfinex-derivatives","BTCF0:USTF0",1672990379130,[[16808.0,0.01082511],[16806.0,0.3],[16805.0,0.3],[16803.0,1.0811],[16802.0,1.8852095]],[[16809.0,1.5422567],[16812.0,0.8952],[16814.0,1.0529],[16815.0,1.24171318],[16819.0,1.9351805]]]
["bitfinex-derivatives","BTCF0:USTF0",1672990465044,[[16808.0,0.01048881],[16805.0,0.3],[16804.0,0.6],[16803.0,0.8703095],[16802.0,1.78391426]],[[16809.0,0.9408567],[16813.0,0.5952],[16814.0,0.6029],[16815.0,1.99171318],[17108.0,1.80862594]]]
["bitfinex-derivatives","BTCF0:USTF0",1672990497719,[[16808.0,0.01048881],[16805.0,0.6],[16804.0,1.4392095],[16803.0,1.51011426],[16802.0,0.47851901]],[[16809.0,0.94070037],[16813.0,0.5952],[16814.0,0.6029],[16815.0,0.3047],[16833.0,1.05399509]]]
["bitfinex-derivatives","BTCF0:USTF0",1672990553421,[[16805.0,0.29981689],[16804.0,0.3892095],[16803.0,1.81081426],[16802.0,0.70154277],[16801.0,1.501]],[[16806.0,1.19792529],[16807.0,0.092],[16808.0,0.6007],[16812.0,0.3],[16813.0,1.9824]]]
["bitfinex-derivatives","BTCF0:USTF0",1672990567933,[[16805.0,0.29981689],[16804.0,0.3892095],[16803.0,1.81081426],[16802.0,0.47851901],[16801.0,1.72402376]],[[16806.0,1.21592529],[16808.0,0.6007],[16810.0,0.3],[16812.0,0.3073],[16813.0,1.6635]]]
["bitfinex-derivatives","BTCF0:USTF0",1672990609991,[[16805.0,0.299647],[16804.0,0.3892095],[16803.0,0.91491426],[16802.0,1.00224277],[16801.0,1.2007]],[[16806.0,1.21592529],[16808.0,0.6007],[16810.0,0.3],[16811.0,0.75],[16813.0,0.9236]]]
["bitfinex-derivatives","BTCF0:USTF0",1672990687654,[[16805.0,0.29956644],[16804.0,0.8952],[16803.0,0.8703095],[16802.0,0.43391426],[16801.0,1.00144277]],[[16806.0,0.91511752],[16808.0,0.3],[16811.0,0.3],[16812.0,1.0573],[17107.0,0.23092594]]]
["bitfinex-derivatives","BTCF0:USTF0",1672990732623,[[16805.0,0.2993661],[16804.0,0.9844095],[16803.0,0.91491426],[16802.0,1.07921901],[16801.0,0.82302376]],[[16806.0,1.21581752],[16808.0,0.6007],[16811.0,0.3],[16812.0,0.3073],[16813.0,1.6736]]]
["bitfinex-derivatives","BTCF0:USTF0",1672990790122,[[16804.0,0.3],[16803.0,0.5952],[16802.0,0.3893095],[16801.0,0.13381426],[16800.0,1.56021901]],[[16805.0,0.3],[16806.0,1.21581752],[16807.0,0.3007],[16809.0,0.3],[16811.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672990830716,[[16804.0,0.30190254],[16803.0,0.9844095],[16802.0,0.61293327],[16801.0,0.82302376],[16800.0,1.99745427]],[[16805.0,1.19872111],[16807.0,0.3007],[16809.0,0.3],[16811.0,1.0659],[16815.0,0.93701318]]]
["bitfinex-derivatives","BTCF0:USTF0",1672990856054,[[16804.0,0.30190254],[16803.0,0.3892095],[16802.0,0.61293327],[16801.0,0.82302376],[16800.0,1.3818]],[[16805.0,1.16957972],[16807.0,0.3007],[16809.0,0.3],[16811.0,1.0659],[16815.0,0.93701318]]]
["bitfinex-derivatives","BTCF0:USTF0",1672990915448,[[16804.0,0.30180315],[16803.0,0.3892095],[16802.0,0.72901426],[16801.0,0.77841901],[16800.0,1.90552376]],[[16805.0,1.16957972],[16807.0,0.3007],[16809.0,0.3],[16811.0,1.6611],[16812.0,0.3043]]]
["bitfinex-derivatives","BTCF0:USTF0",1672990948881,[[16804.0,0.30180315],[16803.0,0.3],[16802.0,1.11892376],[16801.0,0.77841901],[16800.0,1.30482376]],[[16805.0,1.16937635],[16807.0,0.3007],[16809.0,0.3],[16811.0,1.6611],[16812.0,0.3043]]]
["bitfinex-derivatives","BTCF0:USTF0",1672991019867,[[16803.0,0.29984087],[16802.0,0.3],[16801.0,0.82302376],[16800.0,1.55471901],[16799.0,0.22302376]],[[16804.0,0.90978069],[16808.0,0.3],[16810.0,0.9001],[16814.0,0.93701318],[20547.0,0.26932675]]]
["bitfinex-derivatives","BTCF0:USTF0",1672991060648,[[16803.0,0.29974641],[16802.0,0.3],[16801.0,0.9899095],[16800.0,1.51011426],[16799.0,0.70214277]],[[16804.0,1.21048069],[16805.0,0.3007],[16808.0,0.3],[16809.0,1.3452],[16810.0,0.3049]]]
["bitfinex-derivatives","BTCF0:USTF0",1672991076952,[[16803.0,0.29974641],[16802.0,0.3],[16801.0,0.6892095],[16800.0,1.81081426],[16799.0,0.70214277]],[[16804.0,1.21048069],[16805.0,0.3007],[16808.0,0.3],[16809.0,1.3452],[16810.0,0.3049]]]
["bitfinex-derivatives","BTCF0:USTF0",1672991153998,[[16803.0,0.29932324],[16802.0,0.3],[16801.0,0.0892095],[16800.0,1.98923327],[16799.0,1.12372376]],[[16804.0,1.21048069],[16805.0,0.3007],[16809.0,0.8952],[16810.0,1.0549],[20266.0,0.26932675]]]
["bitfinex-derivatives","BTCF0:USTF0",1672991176606,[[16799.0,0.81822376],[16798.0,0.50031901],[16797.0,2.21892376],[16796.0,0.26754469],[16795.0,2.19015967]],[[16801.0,0.3007],[16804.0,1.21048069],[16805.0,0.3],[16808.0,1.3452],[16809.0,0.3118]]]
["bitfinex-derivatives","BTCF0:USTF0",1672991251796,[[16800.0,0.00163386],[16798.0,0.3],[16797.0,1.3811],[16796.0,0.9851095],[16795.0,0.43461426]],[[16801.0,0.92907279],[16803.0,0.3],[16804.0,0.3],[16805.0,0.5952],[16806.0,1.3842]]]
["bitfinex-derivatives","BTCF0:USTF0",1672991289757,[[16800.0,0.00152703],[16798.0,0.3],[16797.0,0.7811],[16796.0,0.6844095],[16795.0,1.33531426]],[[16801.0,0.92900332],[16803.0,0.3],[16804.0,0.3],[16805.0,0.5952],[16806.0,1.3842]]]
["bitfinex-derivatives","BTCF0:USTF0",1672991329376,[[16800.0,0.00152703],[16798.0,0.3],[16797.0,1.1704198],[16796.0,0.72901426],[16795.0,1.52921901]],[[16801.0,0.32760332],[16803.0,0.3],[16805.0,0.5952],[16806.0,0.9342],[16808.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672991375713,[[16800.0,0.00141178],[16798.0,0.3],[16797.0,1.1704198],[16796.0,0.72901426],[16795.0,1.82991901]],[[16801.0,0.92886254],[16803.0,0.3],[16805.0,0.5952],[16806.0,0.9342],[16808.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672991432936,[[16800.0,0.00131681],[16799.0,0.0893198],[16798.0,0.6],[16797.0,3.16081426],[16796.0,0.17841901]],[[16801.0,0.62816254],[16803.0,0.6007],[16806.0,0.6342],[16807.0,0.5952],[16808.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672991515774,[[16800.0,0.0903621],[16798.0,1.02901426],[16797.0,0.95951901],[16796.0,0.3],[16795.0,1.57382376]],[[16801.0,0.32746254],[16803.0,0.3],[16806.0,0.9342],[16808.0,1.3452],[20379.0,0.26932675]]]
["bitfinex-derivatives","BTCF0:USTF0",1672991550476,[[16800.0,0.30105224],[16799.0,0.81812016],[16798.0,0.3],[16797.0,1.26021901],[16796.0,0.82372376]],[[16801.0,0.32792607],[16803.0,0.3],[16804.0,0.3007],[16805.0,0.3],[16806.0,0.9342]]]
["bitfinex-derivatives","BTCF0:USTF0",1672991630705,[[16800.0,0.30096785],[16799.0,0.81812016],[16798.0,0.77911901],[16797.0,4.77412376],[16795.0,0.56904469]],[[16801.0,0.32792607],[16803.0,0.6007],[16805.0,0.3],[16824.0,1.05449127],[16828.0,1.05399509]]]
["bitfinex-derivatives","BTCF0:USTF0",1672991665401,[[16800.0,0.30089221],[16799.0,0.5952],[16798.0,0.52292016],[16797.0,1.26021901],[16796.0,0.52302376]],[[16801.0,0.32792607],[16802.0,0.3007],[16803.0,0.3],[16804.0,0.3],[16805.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672991691040,[[16800.0,0.30089221],[16799.0,0.6843059],[16798.0,0.43381426],[16797.0,1.18254277],[16796.0,0.6007]],[[16801.0,0.32792607],[16802.0,0.3007],[16803.0,0.3],[16805.0,0.3],[16806.0,1.6842]]]
["bitfinex-derivatives","BTCF0:USTF0",1672991753366,[[16800.0,0.30069453],[16799.0,0.6843059],[16798.0,0.73451426],[16797.0,1.18254277],[16796.0,0.3007]],[[16801.0,0.32780733],[16802.0,0.3007],[16803.0,0.3],[16805.0,0.3],[16806.0,1.6842]]]
["bitfinex-derivatives","BTCF0:USTF0",1672991819651,[[16800.0,0.3004018],[16798.0,0.9843059],[16797.0,1.09333327],[16796.0,0.52372376],[16795.0,0.3015]],[[16801.0,0.32780733],[16803.0,0.6007],[16804.0,0.3],[16805.0,0.3],[16806.0,1.3842]]]
["bitfinex-derivatives","BTCF0:USTF0",1672991893949,[[16800.0,0.3002836],[16798.0,1.41882016],[16797.0,0.95951901],[16796.0,0.52372376],[16795.0,1.51659286]],[[16801.0,0.32780733],[16803.0,0.6007],[16805.0,0.6],[16806.0,0.6342],[16811.0,0.93701318]]]
["bitfinex-derivatives","BTCF0:USTF0",1672991918558,[[16800.0,0.30013171],[16798.0,0.9843059],[16797.0,1.39403327],[16796.0,3.99302376],[16795.0,0.3008]],[[16801.0,0.32780733],[16803.0,0.6007],[16805.0,0.6],[16806.0,0.6342],[16807.0,1.3452]]]
["bitfinex-derivatives","BTCF0:USTF0",1672991933267,[[16800.0,0.30013171],[16798.0,1.11812016],[16797.0,1.26021901],[16796.0,4.29302376],[16795.0,0.3015]],[[16801.0,0.32780733],[16803.0,0.6007],[16805.0,0.6],[16806.0,0.6342],[20829.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1672992019574,[[16800.0,0.52286674],[16799.0,0.17829591],[16798.0,1.00920644],[16797.0,1.69757831],[16796.0,4.39403568]],[[16801.0,0.01577536],[16802.0,0.6014],[16803.0,0.3],[16805.0,0.6],[16806.0,1.3842]]]
["bitfinex-derivatives","BTCF0:USTF0",1672992036298,[[16800.0,1.10464306],[16799.0,0.22286988],[16798.0,1.08703656],[16797.0,1.66432217],[16796.0,4.72729182]],[[16801.0,0.29313996],[16803.0,0.6007],[16805.0,0.6],[16806.0,1.3842],[16830.0,1.05410801]]]
["bitfinex-derivatives","BTCF0:USTF0",1672992103350,[[16803.0,0.19914772],[16802.0,0.43372158],[16801.0,0.17829591],[16800.0,1.41876988],[16799.0,0.56744386]],[[16804.0,0.298],[16805.0,0.6007],[16809.0,1.9473],[16814.0,1.3202],[16816.0,0.9369849]]]
["bitfinex-derivatives","BTCF0:USTF0",1672992136059,[[16803.0,0.11],[16802.0,0.3],[16801.0,0.2228693],[16800.0,1.07349591],[16799.0,0.52356988]],[[16804.0,0.6194],[16805.0,0.3],[16807.0,0.3],[16808.0,0.3],[16814.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1672992203776,[[16803.0,0.1096341],[16802.0,0.38919374],[16801.0,0.43442158],[16800.0,0.99636579],[16799.0,4.3707]],[[16804.0,0.31855544],[16805.0,0.6007],[16807.0,0.3],[16808.0,0.3],[16809.0,1.6473]]]
["bitfinex-derivatives","BTCF0:USTF0",1672992246041,[[16803.0,0.1096341],[16802.0,0.3],[16801.0,0.08919374],[16800.0,0.90721749],[16799.0,0.52356988]],[[16804.0,0.61925544],[16805.0,0.3],[16807.0,0.3],[16808.0,0.3],[16809.0,1.6473]]]
["bitfinex-derivatives","BTCF0:USTF0",1672992275382,[[16803.0,0.00980965],[16802.0,0.38919374],[16801.0,0.43372158],[16800.0,1.07419591],[16799.0,0.22286988]],[[16804.0,0.31855544],[16805.0,0.6007],[16807.0,0.3],[16808.0,0.3],[16809.0,1.6473]]]
["bitfinex-derivatives","BTCF0:USTF0",1672992345788,[[16803.0,1.40939254],[16802.0,0.82356988],[16801.0,1.2872],[16800.0,1.18390239],[16799.0,5.78279182]],[[16804.0,0.01785544],[16807.0,0.9014],[16809.0,0.3021],[16810.0,0.3],[16811.0,0.308]]]
["bitfinex-derivatives","BTCF0:USTF0",1672992356609,[[16803.0,1.70996482],[16802.0,0.22286988],[16801.0,1.5879],[16800.0,0.88320239],[16799.0,5.47853159]],[[16804.0,0.01785544],[16807.0,0.6007],[16808.0,0.6007],[16809.0,0.3021],[16810.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672992394350,[[16803.0,0.91718431],[16802.0,0.22286988],[16801.0,1.2879],[16800.0,0.56814386],[16799.0,0.66279182]],[[16804.0,0.01785544],[16806.0,0.3007],[16807.0,0.3],[16808.0,0.9007],[16809.0,1.0521]]]
["bitfinex-derivatives","BTCF0:USTF0",1672992453740,[[16805.0,0.09815546],[16804.0,0.61237957],[16803.0,1.11876988],[16801.0,2.17100797],[16800.0,5.20769182]],[[16806.0,0.3107],[16808.0,0.6007],[16809.0,0.3021],[16810.0,0.3],[16818.0,0.9369849]]]
["bitfinex-derivatives","BTCF0:USTF0",1672992492116,[[16805.0,0.23193783],[16804.0,1.37440261],[16803.0,0.22286988],[16802.0,0.3007],[16801.0,2.52689979]],[[16806.0,0.01],[16807.0,0.3007],[16808.0,0.3],[16809.0,0.6028],[16810.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672992547315,[[16805.0,0.14257327],[16804.0,1.29657249],[16803.0,0.3007],[16802.0,0.26744386],[16801.0,2.56015593]],[[16806.0,0.3107],[16808.0,0.6007],[16809.0,0.3021],[16810.0,0.3],[17107.0,0.23091645]]]
["bitfinex-derivatives","BTCF0:USTF0",1672992579282,[[16807.0,0.39819338],[16806.0,0.43379007],[16805.0,1.07428675],[16804.0,0.22286988],[16803.0,0.56814386]],[[16808.0,0.3107],[16809.0,0.3],[16810.0,0.6007],[16811.0,0.308],[16813.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672992611120,[[16807.0,0.30882732],[16806.0,0.52298345],[16805.0,0.77358675],[16804.0,0.52356988],[16803.0,0.56814386]],[[16808.0,0.3107],[16809.0,0.3],[16810.0,0.3007],[16811.0,0.308],[16812.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672992659789,[[16807.0,0.74319928],[16806.0,0.47838675],[16805.0,0.81806988],[16804.0,0.3007],[16803.0,1.53969979]],[[16808.0,0.01],[16810.0,0.6007],[16813.0,0.6007],[16814.0,1.648],[16816.0,0.3175]]]
["bitfinex-derivatives","BTCF0:USTF0",1672992690482,[[16807.0,0.00983375],[16806.0,0.3],[16805.0,0.3],[16803.0,1.11892378],[16800.0,4.07]],[[16808.0,0.9214],[16809.0,0.3],[16810.0,0.3],[16811.0,0.75],[16813.0,0.5952]]]
["bitfinex-derivatives","BTCF0:USTF0",1672992761940,[[16807.0,0.09885406],[16806.0,0.91287682],[16805.0,0.52286988],[16804.0,1.1959],[16803.0,2.86413834]],[[16808.0,0.01977709],[16809.0,0.3007],[16810.0,0.3],[16811.0,0.3007],[16814.0,1.198]]]
["bitfinex-derivatives","BTCF0:USTF0",1672992792851,[[16807.0,0.81433368],[16806.0,0.82356988],[16805.0,0.8952],[16804.0,0.86814386],[16803.0,3.63622607]],[[16808.0,0.01977709],[16810.0,0.3],[16811.0,0.3007],[16812.0,0.3007],[16813.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672992866960,[[16810.0,0.011],[16808.0,0.52300783],[16807.0,1.07430626],[16806.0,1.21019802],[16805.0,1.3818]],[[16811.0,0.5117],[16812.0,0.3007],[16813.0,0.3],[16814.0,0.6028],[16815.0,0.3089]]]
["bitfinex-derivatives","BTCF0:USTF0",1672992894084,[[16810.0,0.01083712],[16808.0,0.52300783],[16807.0,0.77360626],[16806.0,1.51089802],[16805.0,1.64924386]],[[16811.0,0.5117],[16812.0,0.3007],[16813.0,0.3],[16814.0,0.6028],[16817.0,0.315]]]
["bitfinex-derivatives","BTCF0:USTF0",1672992922159,[[16810.0,0.31067891],[16809.0,0.22300783],[16808.0,0.77910626],[16807.0,1.11819802],[16806.0,1.2879]],[[16811.0,0.3117],[16813.0,0.3],[16814.0,0.3028],[16816.0,0.8952],[16818.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672992979887,[[16810.0,0.44437009],[16809.0,1.29730428],[16807.0,0.56814386],[16806.0,2.24379182],[16805.0,2.37729353]],[[16811.0,0.00506339],[16812.0,0.3007],[16813.0,0.3],[16814.0,0.3007],[16816.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672993006171,[[16810.0,1.32600743],[16809.0,0.3007],[16808.0,1.23960172],[16807.0,2.33293977],[16806.0,0.53488772]],[[16811.0,0.005],[16814.0,0.3007],[16815.0,0.3],[16816.0,0.6007],[16830.0,0.9369849]]]
["bitfinex-derivatives","BTCF0:USTF0",1672993070818,[[16813.0,1.40668848],[16812.0,0.81806027],[16811.0,1.2879],[16810.0,0.26744386],[16809.0,0.98779182]],[[16814.0,0.006],[16817.0,0.2],[16818.0,0.3007],[16819.0,0.6007],[16820.0,1.0664]]]
["bitfinex-derivatives","BTCF0:USTF0",1672993098996,[[16813.0,1.49592067],[16812.0,0.5952],[16811.0,1.55534386],[16810.0,0.95659182],[16809.0,1.61182749]],[[16814.0,0.006],[16816.0,0.3007],[16817.0,0.2],[16818.0,0.3007],[16819.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672993105198,[[16813.0,1.3175047],[16812.0,0.5952],[16811.0,2.17061139],[16810.0,5.17233159],[16809.0,0.86608772]],[[16814.0,0.006],[16817.0,0.3007],[16818.0,0.3007],[16819.0,0.3],[16835.0,2.3542]]]
["bitfinex-derivatives","BTCF0:USTF0",1672993172992,[[16820.0,0.3],[16819.0,0.38904204],[16818.0,0.43426306],[16817.0,1.77048407],[16816.0,1.3134051]],[[16821.0,0.88784241],[16822.0,0.6007],[16823.0,1.05],[16824.0,0.3007],[16827.0,0.5952]]]
["bitfinex-derivatives","BTCF0:USTF0",1672993189493,[[16820.0,0.011],[16818.0,0.38904204],[16817.0,0.62164713],[16816.0,1.8996051],[16815.0,1.5974]],[[16821.0,1.18954241],[16822.0,0.9007],[16824.0,0.75],[16825.0,0.5952],[16827.0,0.3022]]]
["bitfinex-derivatives","BTCF0:USTF0",1672993259643,[[16820.0,0.00900002],[16818.0,0.3],[16817.0,0.30999999],[16816.0,1.0037051],[16815.0,0.48758408]],[[16821.0,1.49024241],[16822.0,0.3],[16825.0,0.8952],[16826.0,1.065],[16830.0,0.9369849]]]
["bitfinex-derivatives","BTCF0:USTF0",1672993290243,[[16817.0,0.01899999],[16815.0,0.3],[16814.0,0.68904204],[16813.0,0.43426306],[16812.0,1.55438408]],[[16818.0,1.51087756],[16822.0,0.5952],[16823.0,0.6264],[16824.0,1.0597],[16829.0,0.9369849]]]
["bitfinex-derivatives","BTCF0:USTF0",1672993382938,[[16817.0,0.00875664],[16815.0,0.3],[16814.0,0.5226051],[16813.0,0.47808408],[16812.0,2.21419302]],[[16818.0,0.90947756],[16822.0,0.5952],[16823.0,0.6264],[16824.0,1.0597],[21053.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1672993383886,[[16817.0,0.00875664],[16815.0,0.3],[16814.0,0.5226051],[16813.0,0.47808408],[16812.0,2.51489302]],[[16818.0,1.51087756],[16822.0,0.5952],[16823.0,0.6264],[16824.0,1.0597],[16831.0,0.9369849]]]
["bitfinex-derivatives","BTCF0:USTF0",1672993437055,[[16817.0,0.00854608],[16815.0,0.3],[16814.0,0.38904204],[16813.0,0.43356306],[16812.0,1.85508408]],[[16818.0,1.51087756],[16821.0,0.8952],[16823.0,0.3264],[16824.0,1.0597],[20098.0,0.26940207]]]
["bitfinex-derivatives","BTCF0:USTF0",1672993542348,[[16817.0,0.00830127],[16815.0,0.3],[16814.0,0.38904204],[16813.0,0.43356306],[16812.0,1.85508408]],[[16818.0,1.51087756],[16822.0,0.5952],[16823.0,0.6264],[16824.0,1.0597],[16826.0,0.9369849]]]
["bitfinex-derivatives","BTCF0:USTF0",1672993581352,[[16817.0,0.00815446],[16815.0,0.3],[16814.0,0.38904204],[16813.0,0.43356306],[16812.0,2.07768918]],[[16818.0,1.51087756],[16822.0,0.5952],[16823.0,0.6264],[16824.0,1.0597],[16826.0,0.9369849]]]
["bitfinex-derivatives","BTCF0:USTF0",1672993632562,[[16817.0,0.00801001],[16815.0,0.3],[16814.0,0.5226051],[16813.0,0.47808408],[16812.0,2.51488289]],[[16818.0,1.51087756],[16822.0,0.5952],[16823.0,0.6264],[16824.0,1.0597],[16827.0,1.7180849]]]
["bitfinex-derivatives","BTCF0:USTF0",1672993695733,[[16817.0,0.00783026],[16815.0,0.5226051],[16814.0,0.77808408],[16813.0,0.5233051],[16812.0,2.25902853]],[[16818.0,1.51087756],[16822.0,0.5952],[16823.0,0.3],[16825.0,0.75],[16827.0,1.7180849]]]
["bitfinex-derivatives","BTCF0:USTF0",1672993727189,[[16817.0,0.00783026],[16815.0,0.5226051],[16814.0,0.47808408],[16813.0,0.5226051],[16812.0,2.74158467]],[[16818.0,0.90923924],[16822.0,0.5952],[16823.0,0.3],[16825.0,0.75],[20829.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1672993775951,[[16817.0,0.10775719],[16816.0,0.38974204],[16815.0,1.02876306],[16814.0,0.77878408],[16813.0,0.83788977]],[[16818.0,0.90923924],[16819.0,0.3007],[16821.0,0.3007],[16824.0,0.8946],[16826.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672993821800,[[16817.0,0.54202025],[16816.0,0.77328408],[16815.0,0.8233051],[16814.0,0.56744386],[16813.0,1.34379182]],[[16818.0,0.88995158],[16820.0,0.3007],[16821.0,0.3007],[16824.0,1.05],[16829.0,0.5946]]]
["bitfinex-derivatives","BTCF0:USTF0",1672993871385,[[16817.0,0.10280354],[16816.0,0.8953],[16815.0,0.22261584],[16814.0,1.46598408],[16813.0,0.2226051]],[[16818.0,0.013],[16820.0,0.3],[16822.0,0.3],[20885.0,0.089],[20941.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1672993894105,[[16817.0,0.10280354],[16816.0,0.8946],[16814.0,1.07622674],[16813.0,0.61234714],[16812.0,1.6044051]],[[16818.0,0.013],[16819.0,0.6014],[16820.0,0.3],[16822.0,1.05],[16826.0,0.5946]]]
["bitfinex-derivatives","BTCF0:USTF0",1672993978085,[[16817.0,0.10258321],[16816.0,0.3],[16815.0,0.5946],[16814.0,0.2225898],[16813.0,0.47878408]],[[16818.0,1.20950706],[16819.0,0.3007],[16822.0,0.3],[16824.0,1.3446],[16827.0,0.9369849]]]
["bitfinex-derivatives","BTCF0:USTF0",1672994013722,[[16817.0,0.003],[16815.0,0.3],[16814.0,0.3],[16813.0,0.5946],[16812.0,0.87012674]],[[16818.0,1.50334892],[16820.0,0.3],[16822.0,1.3446],[16826.0,1.2604849],[16827.0,2.0982]]]
["bitfinex-derivatives","BTCF0:USTF0",1672994050622,[[16817.0,0.00279402],[16815.0,0.3],[16814.0,0.3],[16813.0,0.5225898],[16812.0,1.55378408]],[[16818.0,1.496695],[16822.0,0.8946],[16823.0,0.3238],[16824.0,0.75],[16826.0,1.2604849]]]
["bitfinex-derivatives","BTCF0:USTF0",1672994103918,[[16817.0,0.00279402],[16815.0,0.3],[16814.0,0.38902674],[16813.0,0.61164714],[16812.0,2.6490051]],[[16818.0,0.89511837],[16822.0,0.5946],[16823.0,0.6238],[16825.0,0.75],[16826.0,0.3235]]]
["bitfinex-derivatives","BTCF0:USTF0",1672994166599,[[16817.0,0.00271031],[16815.0,0.3],[16814.0,0.3],[16812.0,1.8982898],[16811.0,1.23198408]],[[16818.0,0.89511837],[16822.0,0.8946],[16823.0,1.0738],[16825.0,0.9369849],[16826.0,0.3235]]]
["bitfinex-derivatives","BTCF0:USTF0",1672994188021,[[16817.0,0.00249371],[16815.0,0.3],[16814.0,0.6],[16813.0,0.08902674],[16812.0,1.80996306]],[[16818.0,1.49651837],[16822.0,0.8946],[16823.0,0.3238],[16825.0,1.6869849],[16826.0,0.3235]]]
["bitfinex-derivatives","BTCF0:USTF0",1672994247393,[[16817.0,0.00242426],[16816.0,0.3],[16815.0,0.8946],[16814.0,0.8232898],[16813.0,1.52808408]],[[16818.0,1.16531237],[16820.0,0.3007],[16823.0,0.3238],[16825.0,0.8946],[16826.0,0.3235]]]
["bitfinex-derivatives","BTCF0:USTF0",1672994267775,[[16817.0,0.7026],[16816.0,0.3007],[16815.0,0.3],[16814.0,1.5872],[16813.0,0.9725898]],[[16819.0,1.19500564],[16820.0,0.270634],[16821.0,0.3007],[16823.0,0.3238],[16824.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672994340619,[[16818.0,0.30788687],[16817.0,0.78362674],[16816.0,1.42076306],[16815.0,4.24878408],[16814.0,0.2226051]],[[16819.0,0.001],[16820.0,0.3007],[16821.0,0.3],[16822.0,0.3007],[16823.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672994364056,[[16818.0,0.00775502],[16817.0,0.1],[16816.0,0.3],[16814.0,1.5097898],[16812.0,1.3037051]],[[16819.0,1.19837149],[16820.0,0.3007],[16822.0,0.3],[16823.0,0.75],[16827.0,0.3173]]]
["bitfinex-derivatives","BTCF0:USTF0",1672994419884,[[16818.0,0.00754085],[16817.0,0.1],[16816.0,0.3],[16815.0,0.3],[16814.0,0.6007]],[[16819.0,1.19837149],[16820.0,0.3007],[16823.0,0.5946],[16824.0,0.3],[16825.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672994486968,[[16818.0,0.00740317],[16816.0,0.3],[16815.0,0.3],[16814.0,1.1953],[16813.0,0.08902674]],[[16819.0,1.49907149],[16824.0,0.8946],[16825.0,0.75],[16826.0,1.2604849],[16827.0,1.0984]]]
["bitfinex-derivatives","BTCF0:USTF0",1672994530914,[[16818.0,0.00740317],[16816.0,0.3],[16815.0,0.3],[16814.0,0.5946],[16813.0,0.8232898]],[[16819.0,1.49897376],[16823.0,0.8946],[16824.0,0.75],[16825.0,0.9369849],[16826.0,0.3235]]]
["bitfinex-derivatives","BTCF0:USTF0",1672994621865,[[16818.0,0.00713766],[16816.0,0.3],[16815.0,0.3],[16814.0,0.8946],[16813.0,0.38972674]],[[16819.0,1.49897376],[16823.0,0.3],[16825.0,0.5946],[16826.0,2.0104849],[16827.0,1.0984]]]
["bitfinex-derivatives","BTCF0:USTF0",1672994642569,[[16818.0,0.00713766],[16816.0,0.3],[16815.0,0.38902674],[16814.0,0.8946],[16813.0,0.08902674]],[[16819.0,1.49897376],[16823.0,0.3],[16824.0,1.3446],[16825.0,0.9369849],[16826.0,0.3235]]]
["bitfinex-derivatives","BTCF0:USTF0",1672994676011,[[16818.0,0.00703399],[16816.0,0.6],[16815.0,1.4178898],[16814.0,0.92808408],[16813.0,0.5233051]],[[16819.0,1.19827376],[16820.0,0.3007],[16825.0,0.8946],[16826.0,1.0735],[16827.0,1.0984]]]
["bitfinex-derivatives","BTCF0:USTF0",1672994730268,[[16818.0,0.00703399],[16816.0,0.3],[16815.0,0.3],[16814.0,0.5232898],[16813.0,1.16458408]],[[16819.0,0.88213989],[16820.0,0.6014],[16821.0,0.3],[16822.0,0.75],[16826.0,0.3235]]]
["bitfinex-derivatives","BTCF0:USTF0",1672994780620,[[16818.0,0.00679505],[16816.0,0.3],[16815.0,0.3],[16814.0,0.8946],[16813.0,0.2225898]],[[16819.0,1.48353989],[16823.0,0.5946],[16824.0,0.3],[16826.0,2.0104849],[16827.0,0.3173]]]
["bitfinex-derivatives","BTCF0:USTF0",1672994849958,[[16818.0,0.00660381],[16815.0,0.3],[16814.0,0.6],[16813.0,0.5946],[16812.0,1.62012674]],[[16819.0,1.48340247],[16823.0,1.6446],[16825.0,0.9369849],[16826.0,1.1046],[20098.0,0.26940207]]]
["bitfinex-derivatives","BTCF0:USTF0",1672994874043,[[16818.0,0.00660381],[16815.0,0.3],[16814.0,0.3],[16813.0,0.8946],[16812.0,1.7536898]],[[16819.0,0.88200247],[16822.0,0.8946],[16824.0,0.75],[16825.0,0.9369849],[16826.0,1.1046]]]
["bitfinex-derivatives","BTCF0:USTF0",1672994957851,[[16818.0,0.0063083],[16815.0,0.3],[16814.0,0.6],[16813.0,0.5946],[16812.0,1.5311]],[[16819.0,0.88200247],[16823.0,0.8946],[16824.0,1.6869849],[16828.0,0.9369849],[16899.0,0.28143072]]]
["bitfinex-derivatives","BTCF0:USTF0",1672995006003,[[16818.0,0.00620311],[16815.0,0.3],[16814.0,0.6],[16813.0,0.5946],[16812.0,1.5311]],[[16819.0,1.48340247],[16823.0,1.8315849],[16824.0,0.75],[16827.0,1.2542849],[16831.0,0.9369849]]]
["bitfinex-derivatives","BTCF0:USTF0",1672995025454,[[16818.0,0.00620311],[16815.0,0.3],[16814.0,0.6],[16813.0,0.5946],[16812.0,1.5311]],[[16819.0,1.48340247],[16823.0,1.8315849],[16824.0,0.75],[16827.0,1.2542849],[16890.0,0.19243072]]]
["bitfinex-derivatives","BTCF0:USTF0",1672995113858,[[16818.0,0.00599835],[16815.0,0.3],[16814.0,0.6],[16812.0,2.1257],[16810.0,0.31164714]],[[16819.0,1.48340247],[16822.0,0.5946],[16823.0,0.9369849],[16824.0,0.3],[16826.0,1.8546]]]
["bitfinex-derivatives","BTCF0:USTF0",1672995148870,[[16818.0,0.00599835],[16815.0,0.3],[16814.0,0.6],[16812.0,2.1257],[16811.0,0.3039]],[[16819.0,0.88191244],[16823.0,0.5946],[16824.0,1.2369849],[16825.0,0.75],[16826.0,1.1046]]]
["bitfinex-derivatives","BTCF0:USTF0",1672995211739,[[16815.0,0.346],[16814.0,0.3],[16812.0,1.6757],[16811.0,0.39292674],[16810.0,1.06164714]],[[16816.0,0.63690857],[16822.0,0.8946],[16823.0,0.3085],[16824.0,0.75],[16825.0,0.9369849]]]
["bitfinex-derivatives","BTCF0:USTF0",1672995244852,[[16815.0,0.346],[16814.0,0.3],[16813.0,0.8946],[16812.0,1.0036898],[16811.0,0.78268408]],[[16816.0,0.33607312],[16817.0,0.3007],[16821.0,0.2],[16822.0,0.8946],[16823.0,0.3085]]]
["bitfinex-derivatives","BTCF0:USTF0",1672995270300,[[16815.0,0.34585701],[16814.0,0.3],[16813.0,0.68362674],[16812.0,0.91466306],[16811.0,0.9046]],[[16816.0,0.33607312],[16817.0,0.3007],[16819.0,0.2],[16820.0,0.3],[16821.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1672995355673,[[16815.0,0.04589518],[16813.0,0.2],[16812.0,0.7811],[16811.0,0.82665546],[16810.0,1.07338408]],[[16816.0,0.63671297],[16819.0,0.7946],[16821.0,0.3],[16822.0,0.9369849],[16823.0,1.0585]]]
["bitfinex-derivatives","BTCF0:USTF0",1672995385840,[[16815.0,0.04574297],[16813.0,0.2],[16812.0,0.7811],[16811.0,0.3039],[16810.0,0.8946]],[[16816.0,0.63671297],[16819.0,1.0946],[16821.0,0.75],[16823.0,1.2454849],[16826.0,0.3235]]]
["bitfinex-derivatives","BTCF0:USTF0",1672995475159,[[16815.0,0.04086837],[16813.0,0.2],[16812.0,0.2],[16811.0,0.3039],[16810.0,0.8946]],[[16816.0,0.63871297],[16819.0,2.0315849],[16821.0,0.75],[16823.0,1.2454849],[16824.0,0.7811]]]
["bitfinex-derivatives","BTCF0:USTF0",1672995545477,[[16815.0,0.04066911],[16813.0,0.2],[16812.0,0.5],[16811.0,0.3039],[16809.0,2.44]],[[16816.0,0.03731297],[16817.0,0.2],[16818.0,0.2],[16819.0,0.5946],[16821.0,1.2369849]]]
["bitfinex-derivatives","BTCF0:USTF0",1672995611590,[[16811.0,0.2],[16810.0,0.2],[16809.0,0.5946],[16808.0,0.3891924],[16807.0,0.31164714]],[[16812.0,1.50810335],[16818.0,0.3021],[16819.0,2.5815849],[16822.0,1.7180849],[17107.0,0.23091645]]]
["bitfinex-derivatives","BTCF0:USTF0",1672995640920,[[16811.0,0.2],[16810.0,0.2],[16809.0,0.5946],[16808.0,0.52275546],[16807.0,0.17808408]],[[16812.0,0.90670335],[16817.0,0.3],[16818.0,0.3021],[16819.0,1.3446],[16820.0,0.9369849]]]
["bitfinex-derivatives","BTCF0:USTF0",1672995670143,[[16808.0,0.2],[16807.0,0.5946],[16806.0,1.00385546],[16805.0,0.17808408],[16804.0,1.4733051]],[[16809.0,1.19094356],[16811.0,0.50059533],[16814.0,0.3],[16815.0,0.75],[16818.0,0.8967]]]
["bitfinex-derivatives","BTCF0:USTF0",1672995722928,[[16806.0,0.92808074],[16805.0,0.47878408],[16804.0,1.1226051],[16803.0,0.56814386],[16802.0,2.50372286]],[[16807.0,0.014],[16808.0,0.3007],[16809.0,0.2],[16810.0,0.3007],[16811.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1672995757390,[[16806.0,1.01726527],[16805.0,0.47878408],[16804.0,0.8226051],[16803.0,0.3007],[16802.0,2.32116672]],[[16807.0,0.014],[16809.0,0.5007],[16810.0,0.3007],[16811.0,0.2],[16818.0,2.53073567]]]
["bitfinex-derivatives","BTCF0:USTF0",1672995794608,[[16809.0,0.213],[16808.0,0.5946],[16807.0,0.2],[16806.0,0.0893029],[16805.0,0.61273843]],[[16810.0,1.20838408],[16811.0,0.2],[16812.0,0.3007],[16813.0,0.3],[16814.0,1.376]]]
["bitfinex-derivatives","BTCF0:USTF0",1672995845166,[[16809.0,0.21278928],[16808.0,0.5946],[16807.0,0.2],[16806.0,0.22325725],[16805.0,0.77878408]],[[16810.0,1.50908408],[16814.0,0.626],[16815.0,0.3],[16817.0,1.3446],[17075.0,0.23091645]]]
["bitfinex-derivatives","BTCF0:USTF0",1672995873361,[[16809.0,0.21278928],[16808.0,0.5946],[16807.0,0.42325725],[16806.0,0.47878408],[16805.0,0.5226051]],[[16810.0,1.20838408],[16811.0,0.3007],[16813.0,0.3],[16814.0,0.626],[16815.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672995924543,[[16809.0,0.01263132],[16807.0,0.2],[16806.0,0.8839029],[16805.0,0.31203843],[16804.0,1.3044051]],[[16810.0,1.50892677],[16813.0,0.3],[16814.0,1.376],[16818.0,0.5946],[16819.0,1.93613567]]]
["bitfinex-derivatives","BTCF0:USTF0",1672995955006,[[16809.0,0.01239369],[16807.0,0.2893029],[16806.0,0.92855435],[16805.0,0.47808408],[16804.0,1.0037051]],[[16810.0,0.90752677],[16814.0,0.626],[16815.0,0.8946],[16816.0,0.75],[16819.0,0.93613567]]]
["bitfinex-derivatives","BTCF0:USTF0",1672996034686,[[16809.0,0.0122597],[16807.0,0.2],[16806.0,1.01785725],[16805.0,0.47808408],[16804.0,1.0037051]],[[16810.0,0.90733257],[16814.0,0.926],[16815.0,0.5946],[16816.0,0.75],[16819.0,0.93613567]]]
["bitfinex-derivatives","BTCF0:USTF0",1672996059398,[[16809.0,0.0122597],[16807.0,0.2],[16806.0,0.2],[16805.0,1.41855725],[16804.0,0.95918408]],[[16810.0,1.50873257],[16814.0,1.5206],[16816.0,0.75],[16818.0,0.93613567],[20997.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1672996133921,[[16802.0,0.8946],[16800.0,1.8318],[16799.0,0.54805725],[16796.0,1.01666205],[16795.0,1.26824386]],[[16803.0,0.3007],[16805.0,0.3007],[16808.0,0.887316],[16809.0,0.5133],[16810.0,0.016]]]
["bitfinex-derivatives","BTCF0:USTF0",1672996159879,[[16801.0,0.2],[16800.0,0.2],[16799.0,0.9194],[16798.0,0.6900029],[16797.0,2.44313843]],[[16802.0,1.4118426],[16804.0,0.5007],[16808.0,0.8946],[16809.0,0.6349],[17075.0,0.23091645]]]
["bitfinex-derivatives","BTCF0:USTF0",1672996184897,[[16801.0,0.19982701],[16800.0,0.2],[16799.0,0.4141029],[16798.0,1.02925435],[16797.0,2.08248918]],[[16802.0,1.4118426],[16803.0,0.3007],[16806.0,0.3],[16808.0,1.3446],[16809.0,0.6349]]]
["bitfinex-derivatives","BTCF0:USTF0",1672996223886,[[16798.0,0.2],[16797.0,0.3900029],[16796.0,1.03675435],[16795.0,1.30218918],[16794.0,2.00957575]],[[16799.0,0.2],[16800.0,1.2072548],[16802.0,0.5007],[16804.0,0.3],[16805.0,1.3446]]]
["bitfinex-derivatives","BTCF0:USTF0",1672996255653,[[16795.0,1.30619508],[16794.0,1.0172051],[16793.0,0.6007],[16792.0,0.26800706],[16791.0,3.10173875]],[[16796.0,0.90615496],[16798.0,0.3007],[16800.0,0.3007],[16802.0,0.3],[16822.0,1.05383494]]]
["bitfinex-derivatives","BTCF0:USTF0",1672996272264,[[16795.0,0.00063752],[16792.0,0.42322748],[16791.0,1.37478408],[16790.0,1.0037051],[16787.0,1.36219022]],[[16796.0,1.32685496],[16797.0,0.3],[16798.0,0.3007],[16799.0,0.75],[16803.0,0.5946]]]
["bitfinex-derivatives","BTCF0:USTF0",1672996316101,[[16794.0,0.08923394],[16793.0,0.33385091],[16792.0,1.29598918],[16791.0,0.91671038],[16790.0,5.71910706]],[[16796.0,0.2],[16797.0,0.3007],[16798.0,0.3007],[16799.0,0.6243],[20648.0,0.26931796]]]
["bitfinex-derivatives","BTCF0:USTF0",1672996346893,[[16795.0,0.205],[16794.0,0.2],[16793.0,1.07338408],[16791.0,0.3007],[16790.0,5.0976051]],[[16796.0,1.44293995],[16798.0,0.6007],[16800.0,0.3073],[16810.0,0.6],[17044.0,0.23093529]]]
["bitfinex-derivatives","BTCF0:USTF0",1672996376753,[[16795.0,1.00954074],[16794.0,1.396],[16793.0,0.2226051],[16791.0,0.56800706],[16790.0,2.47095698]],[[16796.0,0.94223995],[16798.0,0.3007],[16800.0,0.608],[16804.0,0.5946],[16809.0,0.7811]]]
["bitfinex-derivatives","BTCF0:USTF0",1672996402725,[[16795.0,1.31082868],[16794.0,0.7946],[16793.0,0.5233051],[16791.0,0.26800706],[16790.0,1.72095698]],[[16796.0,0.94223995],[16799.0,0.3007],[16800.0,0.908],[16803.0,0.75],[16811.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1672996460037,[[16795.0,2.38386007],[16792.0,0.56800706],[16791.0,0.35704853],[16790.0,1.72095698],[16788.0,0.85737671]],[[16796.0,0.89236256],[16799.0,0.3007],[16800.0,0.3073],[16801.0,0.6007],[16802.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672996505668,[[16795.0,1.23364882],[16794.0,0.17872672],[16792.0,0.5233051],[16790.0,2.3915],[16789.0,0.88396404]],[[16796.0,0.00367188],[16799.0,0.8007],[16800.0,0.3073],[16801.0,0.3007],[16810.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1672996525432,[[16795.0,1.06693949],[16794.0,0.3007],[16793.0,0.17872672],[16792.0,0.5233051],[16789.0,0.88396404]],[[16796.0,0.00367188],[16797.0,0.3007],[16798.0,0.3007],[16799.0,0.5],[16800.0,0.3073]]]
["bitfinex-derivatives","BTCF0:USTF0",1672996578229,[[16795.0,1.90490316],[16793.0,0.5233051],[16790.0,2.65950706],[16789.0,0.61595698],[16788.0,1.42904853]],[[16796.0,0.00367188],[16797.0,0.2],[16798.0,0.3007],[16799.0,0.2],[16800.0,0.908]]]
["bitfinex-derivatives","BTCF0:USTF0",1672996610279,[[16795.0,0.99772275],[16794.0,0.47940031],[16793.0,0.2226051],[16792.0,0.3007],[16790.0,2.65950706]],[[16796.0,0.0048],[16797.0,0.2],[16798.0,0.3007],[16799.0,0.2],[16800.0,0.908]]]
["bitfinex-derivatives","BTCF0:USTF0",1672996652193,[[16795.0,0.4923493],[16794.0,0.77330031],[16793.0,0.2226051],[16792.0,0.26800706],[16791.0,0.35704853]],[[16796.0,0.0048],[16797.0,0.2],[16799.0,0.2],[16800.0,0.6073],[16808.0,0.93613567]]]
["bitfinex-derivatives","BTCF0:USTF0",1672996669527,[[16795.0,0.07],[16794.0,0.2],[16793.0,0.28936964],[16792.0,0.61338131],[16791.0,0.8172051]],[[16796.0,1.19863932],[16797.0,0.2],[16798.0,0.6007],[16800.0,1.6519],[16809.0,1.3811]]]
["bitfinex-derivatives","BTCF0:USTF0",1672996707587,[[16795.0,0.0697644],[16793.0,0.2],[16792.0,0.28936964],[16791.0,0.61338131],[16790.0,2.2222051]],[[16796.0,1.49933932],[16799.0,0.8946],[16800.0,1.0573],[16804.0,0.93613567],[16805.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1672996766266,[[16795.0,1e-08],[16791.0,0.2],[16790.0,1.105],[16788.0,0.54535064],[16786.0,1.6562051]],[[16796.0,2.09384143],[16798.0,0.3],[16800.0,1.0573],[16802.0,0.3103],[16803.0,1.71723567]]]
["bitfinex-derivatives","BTCF0:USTF0",1672996778779,[[16788.0,0.27],[16787.0,1.3507],[16786.0,0.17836964],[16785.0,1.629281],[16784.0,0.40184089]],[[16789.0,0.89160769],[16790.0,0.3007],[16792.0,0.3007],[16794.0,0.5946],[16798.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672996825570,[[16784.0,0.025],[16783.0,0.2],[16782.0,3.77],[16780.0,2.3007],[16778.0,0.8953]],[[16785.0,1.20377714],[16787.0,0.3007],[16789.0,0.8946],[16790.0,0.75],[16795.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1672996836302,[[16784.0,0.025],[16783.0,0.2],[16781.0,3.97],[16780.0,2.6007],[16779.0,0.87046964]],[[16785.0,1.50447714],[16789.0,0.8946],[16790.0,0.75],[16795.0,1.0],[16811.0,1.05383494]]]
["bitfinex-derivatives","BTCF0:USTF0",1672996880787,[[16784.0,0.02484071],[16783.0,0.2],[16782.0,0.08936964],[16781.0,4.103981],[16780.0,3.00238259]],[[16785.0,1.50447714],[16789.0,0.8946],[16790.0,0.75],[16794.0,1.55563567],[20997.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1672996921573,[[16780.0,0.60182062],[16774.0,0.6218],[16773.0,0.3145],[16772.0,0.79829545],[16771.0,1.17116964]],[[16781.0,2.22340557],[16784.0,0.3],[16785.0,0.75],[16788.0,1.23913567],[16790.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1672996970551,[[16780.0,0.23665874],[16779.0,0.2],[16778.0,0.3],[16777.0,0.75],[16776.0,0.3007]],[[16781.0,1.62880557],[16787.0,0.8946],[16788.0,0.303],[16789.0,0.75],[16790.0,0.93613567]]]
["bitfinex-derivatives","BTCF0:USTF0",1672997010173,[[16780.0,0.23665874],[16779.0,1.0953],[16778.0,0.38936964],[16777.0,0.434681],[16776.0,0.17870031]],[[16781.0,1.32810557],[16783.0,0.3007],[16787.0,0.3],[16788.0,0.8989],[16789.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672997042122,[[16780.0,0.23658714],[16779.0,0.7946],[16778.0,0.22335064],[16777.0,0.47940031],[16776.0,1.14030415]],[[16781.0,1.32810557],[16783.0,0.3007],[16784.0,0.3],[16787.0,0.75],[16788.0,0.8989]]]
["bitfinex-derivatives","BTCF0:USTF0",1672997059260,[[16783.0,0.28935867],[16782.0,1.029281],[16781.0,0.37870031],[16780.0,0.77056942],[16779.0,0.56870706]],[[16786.0,0.94839222],[16787.0,0.2],[16788.0,0.3007],[16789.0,0.3007],[20716.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1672997112554,[[16787.0,0.8257185],[16786.0,0.47940031],[16785.0,0.62368228],[16784.0,0.61630215],[16783.0,6.67450706]],[[16788.0,0.004],[16791.0,0.3007],[16792.0,0.3007],[16794.0,0.3],[16796.0,0.75070211]]]
["bitfinex-derivatives","BTCF0:USTF0",1672997128227,[[16790.0,0.8056],[16788.0,0.5007],[16787.0,3.85932565],[16786.0,0.753281],[16785.0,1.25980031]],[[16791.0,0.001],[16793.0,0.2],[16794.0,0.9014],[16796.0,0.75070211],[16799.0,0.91]]]
["bitfinex-derivatives","BTCF0:USTF0",1672997170358,[[16790.0,0.89392565],[16789.0,0.434681],[16788.0,0.40168259],[16787.0,4.0707],[16786.0,1.18660706]],[[16791.0,0.001],[16793.0,0.2],[16794.0,0.3007],[16795.0,0.8007],[16796.0,0.00070211]]]
["bitfinex-derivatives","BTCF0:USTF0",1672997198743,[[16790.0,0.20988379],[16789.0,0.7959],[16787.0,3.85935922],[16786.0,0.452581],[16565.0,1.23116753]],[[16791.0,0.001],[16792.0,0.2],[16793.0,0.3],[16795.0,0.95],[16801.0,0.93613567]]]
["bitfinex-derivatives","BTCF0:USTF0",1672997261282,[[16790.0,0.00981809],[16787.0,2.21994022],[16786.0,4.26730031],[16785.0,1.30478228],[16783.0,0.62505559]],[[16791.0,1.19232026],[16792.0,0.3007],[16795.0,0.3],[16796.0,0.59660211],[16798.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672997281784,[[16790.0,0.7969],[16789.0,0.6007],[16787.0,0.99005922],[16786.0,4.972581],[16785.0,1.18278259]],[[16791.0,0.8866839],[16793.0,0.3007],[16794.0,0.3007],[16796.0,0.00070211],[16797.0,0.6108]]]
["bitfinex-derivatives","BTCF0:USTF0",1672997300083,[[16792.0,0.201],[16790.0,0.7959],[16788.0,0.38935922],[16787.0,1.814981],[16786.0,5.24028259]],[[16793.0,1.08036137],[16796.0,0.00070211],[16797.0,0.3],[16798.0,0.75],[20492.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1672997358229,[[16792.0,0.0008025],[16790.0,1.3966],[16789.0,0.22334022],[16788.0,1.22940031],[16787.0,1.30398228]],[[16793.0,1.38106137],[16795.0,0.3007],[16796.0,0.00070211],[16799.0,0.6141],[16800.0,0.0414]]]
["bitfinex-derivatives","BTCF0:USTF0",1672997390089,[[16792.0,0.0008025],[16790.0,0.7959],[16789.0,0.39005922],[16788.0,0.734681],[16787.0,1.48268259]],[[16793.0,1.38106137],[16794.0,0.3007],[16796.0,0.00070211],[16797.0,0.3],[16799.0,1.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1672997413334,[[16792.0,0.00070255],[16789.0,0.5959],[16788.0,0.3007],[16787.0,1.081],[16786.0,4.47865922]],[[16793.0,1.38106137],[16795.0,0.6007],[16796.0,0.00070211],[16797.0,0.75],[16799.0,0.91]]]
["bitfinex-derivatives","BTCF0:USTF0",1672997484834,[[16792.0,0.00062588],[16790.0,0.7959],[16789.0,0.08935922],[16788.0,4.204681],[16787.0,1.25970031]],[[16793.0,1.68176137],[16796.0,0.30070211],[16798.0,0.75],[16799.0,0.91],[16800.0,0.0414]]]
["bitfinex-derivatives","BTCF0:USTF0",1672997512287,[[16792.0,0.00052213],[16790.0,0.2],[16789.0,0.28936859],[16788.0,4.20475289],[16787.0,2.08385868]],[[16793.0,1.68176137],[16796.0,0.00070211],[16797.0,0.3],[16799.0,1.0641],[16804.0,1.7811]]]
["bitfinex-derivatives","BTCF0:USTF0",1672997569896,[[16792.0,0.00028887],[16789.0,1.01932148],[16788.0,4.24943719],[16787.0,1.90512149],[11000.0,0.3]],[[16793.0,1.38106137],[16794.0,0.3007],[16796.0,0.00070211],[16798.0,0.3],[16799.0,1.66]]]
["bitfinex-derivatives","BTCF0:USTF0",1672997597347,[[16792.0,0.00028887],[16789.0,1.01932148],[16788.0,4.24943719],[16787.0,2.35442149],[16786.0,0.88740578]],[[16793.0,1.68154429],[16796.0,0.00070211],[16797.0,0.3],[16798.0,0.5959],[16799.0,1.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1672997618254,[[16792.0,0.00028887],[16789.0,1.48596859],[16788.0,4.20475289],[16787.0,2.23315868],[16786.0,0.3186]],[[16793.0,1.38084429],[16795.0,0.3007],[16796.0,0.00070211],[16798.0,0.8959],[16799.0,0.3141]]]
["bitfinex-derivatives","BTCF0:USTF0",1672997682105,[[16791.0,0.42805289],[16790.0,0.77463719],[16789.0,1.34026604],[16788.0,4.63880578],[16785.0,2.14885687]],[[16792.0,0.0010052],[16793.0,1.38084429],[16795.0,0.3007],[16796.0,0.00070211],[16798.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672997703299,[[16791.0,0.51743811],[16790.0,4.54463719],[16789.0,0.52412149],[16788.0,0.3007],[16787.0,1.64910578]],[[16792.0,0.00081692],[16793.0,1.18106137],[16795.0,0.3007],[16796.0,0.30070211],[16797.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672997743786,[[16791.0,0.294],[16790.0,3.99343811],[16789.0,0.47943719],[16788.0,0.52412149],[16787.0,1.381]],[[16792.0,0.00081692],[16793.0,1.18106137],[16795.0,0.3007],[16796.0,0.30070211],[16798.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672997787207,[[16789.0,0.49943811],[16788.0,4.84533719],[16787.0,0.52332149],[16786.0,0.6193],[16785.0,0.26810578]],[[16790.0,0.01611749],[16791.0,0.3007],[16792.0,0.2],[16793.0,0.3007],[16795.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672997845579,[[16790.0,0.062],[16788.0,0.2],[16787.0,0.98518522],[16786.0,4.22265289],[16785.0,0.40215868]],[[16791.0,1.49898237],[16792.0,0.3],[16794.0,0.75],[16796.0,0.00070211],[16798.0,0.5959]]]
["bitfinex-derivatives","BTCF0:USTF0",1672997857979,[[16785.0,0.2],[16784.0,0.7811],[16783.0,0.5959],[16782.0,0.3067],[16769.0,0.7612369]],[[16788.0,0.60332772],[16790.0,0.3],[16791.0,0.006],[16792.0,1.3459],[16795.0,0.3036]]]
["bitfinex-derivatives","BTCF0:USTF0",1672997882806,[[16781.0,0.016],[16780.0,0.23658714],[16779.0,0.2],[16778.0,0.2],[16777.0,1.0825]],[[16782.0,1.70083151],[16786.0,0.5959],[16787.0,1.05],[16795.0,0.93613567],[16796.0,0.00070211]]]
["bitfinex-derivatives","BTCF0:USTF0",1672997961847,[[16781.0,0.21560579],[16780.0,0.92187236],[16779.0,0.61349008],[16778.0,0.52342149],[16777.0,2.74974717]],[[16782.0,0.014],[16783.0,0.3007],[16784.0,0.5007],[16787.0,0.3],[20154.0,0.26931796]]]
["bitfinex-derivatives","BTCF0:USTF0",1672998006002,[[16781.0,0.211],[16780.0,1.25592525],[16779.0,0.17873719],[16778.0,3.99342149],[16777.0,1.65060578]],[[16782.0,0.007],[16784.0,0.2],[16786.0,0.5],[20649.0,0.7902],[20660.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1672998038913,[[16781.0,0.30014528],[16780.0,1.64597722],[16779.0,0.22342149],[16778.0,4.3707],[16777.0,1.35060578]],[[16782.0,0.007],[16784.0,0.5007],[16786.0,0.8007],[16802.0,0.93661785],[17075.0,0.23093529]]]
["bitfinex-derivatives","BTCF0:USTF0",1672998057926,[[16781.0,0.89604528],[16780.0,0.87134003],[16779.0,0.40215868],[16778.0,4.3707],[16777.0,1.35060578]],[[16782.0,0.007],[16783.0,0.3007],[16786.0,0.8007],[16802.0,0.93661785],[20649.0,0.7902]]]
["bitfinex-derivatives","BTCF0:USTF0",1672998078113,[[16782.0,0.204],[16781.0,1.18576302],[16780.0,0.37064003],[16779.0,0.70285868],[16778.0,4.07]],[[16784.0,0.136],[16785.0,0.3007],[16786.0,0.5007],[16787.0,0.3],[16790.0,1.3702]]]
["bitfinex-derivatives","BTCF0:USTF0",1672998123023,[[16786.0,0.8019],[16785.0,0.39010296],[16784.0,0.63475289],[16783.0,0.40215868],[16782.0,0.7811]],[[16788.0,0.3007],[16790.0,0.5007],[16793.0,0.3],[16799.0,1.0],[16800.0,1.75863567]]]
["bitfinex-derivatives","BTCF0:USTF0",1672998137942,[[16788.0,0.208],[16787.0,4.05940296],[16786.0,1.03065289],[16785.0,0.40215868],[16784.0,0.3007]],[[16789.0,0.3007],[16790.0,0.2],[16791.0,0.3007],[16793.0,0.3],[16794.0,0.3291]]]
["bitfinex-derivatives","BTCF0:USTF0",1672998193007,[[16790.0,0.21],[16789.0,0.3007],[16788.0,4.05940296],[16787.0,1.20939008],[16786.0,0.22342149]],[[16791.0,0.8874985],[16792.0,0.3007],[16793.0,0.2],[16794.0,0.9298],[16795.0,0.3102]]]
["bitfinex-derivatives","BTCF0:USTF0",1672998202783,[[16790.0,0.5107],[16789.0,0.08940296],[16788.0,5.17939008],[16787.0,0.22342149],[16786.0,0.3]],[[16792.0,0.3007],[16794.0,0.3007],[16795.0,0.3102],[16797.0,0.75],[16798.0,0.5959]]]
["bitfinex-derivatives","BTCF0:USTF0",1672998263842,[[16792.0,0.211],[16791.0,0.3007],[16790.0,1.09638496],[16788.0,3.99345585],[16395.0,1.23333685]],[[16794.0,0.88965212],[16795.0,0.5007],[16796.0,0.00070211],[16797.0,0.3007],[16798.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672998287494,[[16792.0,0.211],[16791.0,0.39010296],[16790.0,1.40917504],[16789.0,0.22342149],[16788.0,4.07]],[[16794.0,0.88965212],[16795.0,0.5007],[16796.0,0.00070211],[16797.0,0.3007],[16798.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1672998302530,[[16794.0,0.21085024],[16792.0,1.0966],[16791.0,0.08940296],[16790.0,0.43475289],[16789.0,1.18325868]],[[16795.0,0.88805745],[16796.0,0.50140211],[16797.0,0.3007],[16798.0,0.3],[16800.0,0.7914]]]
["bitfinex-derivatives","BTCF0:USTF0",1672998431411,[[16794.0,0.01],[16792.0,0.2],[16791.0,0.2],[16790.0,0.2],[16789.0,1.3818]],[[16795.0,1.48933612],[16796.0,0.00070211],[16798.0,1.83203567],[16799.0,0.2999],[16800.0,0.0414]]]
["bitfinex-derivatives","BTCF0:USTF0",1672998497626,[[16794.0,0.21],[16792.0,0.2],[16791.0,0.7959],[16790.0,4.07],[16789.0,1.00455585]],[[16795.0,0.88786836],[16796.0,0.30140211],[16799.0,0.5999],[16800.0,0.0414],[16801.0,1.3459]]]
["bitfinex-derivatives","BTCF0:USTF0",1672998570364,[[16794.0,0.0098088],[16792.0,0.2],[16791.0,0.7959],[16790.0,0.3007],[16789.0,1.0811]],[[16795.0,1.48911679],[16796.0,0.00070211],[16799.0,1.3499],[16800.0,0.0414],[16801.0,0.5959]]]
["bitfinex-derivatives","BTCF0:USTF0",1672998591605,[[16794.0,0.00959637],[16792.0,0.2],[16791.0,1.0966],[16789.0,2.35516024],[16568.0,1.23243685]],[[16795.0,1.18841679],[16796.0,0.30140211],[16799.0,0.5999],[16800.0,0.0414],[16801.0,1.3459]]]
["bitfinex-derivatives","BTCF0:USTF0",1672998638179,[[16794.0,0.00936106],[16792.0,0.2],[16791.0,1.18590735],[16790.0,0.13405289],[16789.0,1.56053719]],[[16795.0,1.18841679],[16796.0,0.30140211],[16798.0,0.3],[16799.0,0.2999],[16800.0,1.3873]]]
["bitfinex-derivatives","BTCF0:USTF0",1672998720798,[[16795.0,0.20978583],[16794.0,0.2],[16793.0,0.8966],[16791.0,4.29406024],[16790.0,0.43405289]],[[16796.0,0.90044271],[16797.0,0.3007],[16798.0,0.3007],[16801.0,0.3],[16802.0,1.0524]]]
["bitfinex-derivatives","BTCF0:USTF0",1672998762938,[[16795.0,0.009797],[16794.0,0.59000735],[16793.0,0.92995289],[16792.0,4.24943719],[16791.0,0.22342149]],[[16796.0,1.20114271],[16799.0,0.3007],[16800.0,0.3414],[16802.0,0.8983],[16803.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1672998836624,[[16795.0,0.14365291],[16794.0,1.0966],[16793.0,4.24943719],[16792.0,0.22342149],[16791.0,1.05]],[[16796.0,0.00447788],[16798.0,0.3007],[16800.0,0.2414],[16801.0,0.3007],[16802.0,0.6024]]]
["bitfinex-derivatives","BTCF0:USTF0",1672998876157,[[16795.0,0.31030002],[16794.0,0.7959],[16793.0,4.0707],[16791.0,0.22338614],[16790.0,0.47873719]],[[16796.0,0.00447788],[16798.0,0.3007],[16800.0,0.8421],[16802.0,1.0524],[16804.0,1.53203567]]]
["bitfinex-derivatives","BTCF0:USTF0",1672998909457,[[16795.0,0.00942107],[16794.0,1.0966],[16793.0,4.16003325],[16792.0,0.13405289],[16791.0,0.17873719]],[[16796.0,0.00447788],[16798.0,0.3007],[16800.0,0.8421],[16801.0,0.75],[19986.0,0.26931796]]]
["bitfinex-derivatives","BTCF0:USTF0",1672998970018,[[16795.0,0.00922265],[16794.0,0.5007],[16793.0,4.45523325],[16792.0,0.43475289],[16791.0,0.47873719]],[[16796.0,0.00447788],[16797.0,0.5007],[16799.0,0.3007],[16800.0,0.5414],[16802.0,1.6483]]]
["bitfinex-derivatives","BTCF0:USTF0",1672999026289,[[16795.0,0.00905213],[16794.0,0.2],[16793.0,1.1014],[16792.0,0.08933325],[16791.0,0.5959]],[[16796.0,0.39963638],[16797.0,0.2],[16798.0,0.3007],[16799.0,0.3007],[16800.0,0.0414]]]
["bitfinex-derivatives","BTCF0:USTF0",1672999110262,[[16799.0,0.201],[16798.0,0.3007],[16797.0,0.6851086],[16795.0,3.77],[11366.0,0.02985174]],[[16800.0,0.04058076],[16802.0,0.5],[16804.0,0.75],[21053.0,0.089],[21282.0,0.1213]]]
["bitfinex-derivatives","BTCF0:USTF0",1672999155869,[[16799.0,0.20093469],[16798.0,0.8014],[16797.0,0.0892086],[16796.0,0.6],[16795.0,3.85918365]],[[16800.0,0.04058076],[16801.0,0.3007],[16802.0,0.2],[16803.0,0.6007],[16805.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1672999177297,[[16799.0,0.20093469],[16798.0,0.2],[16797.0,0.0892086],[16796.0,0.3007],[16795.0,4.88955912]],[[16800.0,1.2362804],[16802.0,0.5007],[16803.0,0.3],[16804.0,0.75],[16808.0,1.24130897]]]
["bitfinex-derivatives","BTCF0:USTF0",1672999264784,[[16799.0,0.00090175],[16796.0,0.2],[16794.0,1.11955912],[16793.0,0.7790673],[16788.0,0.53510189]],[[16800.0,1.2362804],[16801.0,0.3007],[16803.0,0.3],[16804.0,1.3459],[16805.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1672999297671,[[16799.0,0.0007593],[16797.0,0.3007],[16796.0,0.58988365],[16795.0,4.40377547],[16380.0,1.22787264]],[[16800.0,0.9355804],[16801.0,0.3007],[16803.0,0.3007],[16804.0,0.5959],[16805.0,0.6242]]]
["bitfinex-derivatives","BTCF0:USTF0",1672999348136,[[16795.0,0.235],[16794.0,0.81885912],[16793.0,4.2483673],[16792.0,1.14285912],[16791.0,0.59235094]],[[16797.0,0.001],[16799.0,0.2],[16800.0,0.04058076],[16801.0,0.3007],[16802.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1672999379864,[[16796.0,0.0009325],[16795.0,0.38988365],[16794.0,0.72967547],[16793.0,4.47202642],[16792.0,1.2199]],[[16797.0,0.92228611],[16799.0,0.5007],[16800.0,0.24058076],[16801.0,0.3007],[16803.0,1.2178]]]
["bitfinex-derivatives","BTCF0:USTF0",1672999406439,[[16796.0,0.2009325],[16795.0,0.8014],[16794.0,1.71885912],[16793.0,3.9483673],[16792.0,0.54285912]],[[16797.0,0.92228611],[16799.0,0.2],[16800.0,0.24058076],[16802.0,0.3007],[16803.0,0.6226]]]
["bitfinex-derivatives","BTCF0:USTF0",1672999473924,[[16799.0,4.5784],[16796.0,0.5959],[16795.0,0.08919164],[16794.0,1.09327664],[16793.0,1.21085912]],[[16800.0,0.08358076],[16802.0,0.5],[16803.0,0.3219],[16804.0,0.3007],[16805.0,1.3749]]]
["bitfinex-derivatives","BTCF0:USTF0",1672999487900,[[16799.0,0.207],[16798.0,4.3659],[16797.0,0.3007],[16796.0,0.3007],[16795.0,0.08919164]],[[16800.0,0.08358076],[16801.0,0.3],[16802.0,0.5007],[16803.0,1.3726],[16809.0,0.93660897]]]
["bitfinex-derivatives","BTCF0:USTF0",1672999571495,[[16799.0,3.97683039],[16798.0,0.38989164],[16797.0,0.72968747],[16796.0,0.47908917],[16795.0,0.22295912]],[[16800.0,0.08358076],[16801.0,0.3007],[16802.0,0.2],[16803.0,0.9226],[16805.0,1.0742]]]
["bitfinex-derivatives","BTCF0:USTF0",1672999593573,[[16799.0,0.50738309],[16798.0,4.0707],[16796.0,0.68509164],[16795.0,0.13378747],[16794.0,1.48244829]],[[16800.0,0.08358076],[16802.0,0.2],[16803.0,0.6226],[16804.0,0.3],[16805.0,0.6249]]]
["bitfinex-derivatives","BTCF0:USTF0",1672999650334,[[16799.0,0.20651061],[16798.0,0.2],[16796.0,0.8966],[16795.0,0.3007],[16451.0,1.22682629]],[[16800.0,1.47699296],[16802.0,0.3007],[16803.0,0.6219],[16804.0,0.75],[16805.0,0.9201]]]
["bitfinex-derivatives","BTCF0:USTF0",1672999722014,[[16799.0,0.007],[16797.0,0.2],[16796.0,0.2],[16795.0,0.5007],[16794.0,2.06689164]],[[16800.0,1.77761013],[16803.0,0.9178],[16804.0,0.3],[16805.0,1.0742],[20647.0,0.26945382]]]
["bitfinex-derivatives","BTCF0:USTF0",1672999780240,[[16799.0,0.0065892],[16797.0,0.2],[16796.0,0.2],[16795.0,0.5007],[16794.0,1.677]],[[16800.0,1.77761013],[16803.0,0.9178],[16804.0,0.3],[16805.0,0.3242],[16806.0,1.68660897]]]
["bitfinex-derivatives","BTCF0:USTF0",1672999851616,[[16797.0,0.0057729],[16796.0,0.2],[16795.0,0.2],[16794.0,0.7811],[16793.0,0.5959]],[[16798.0,0.96456887],[16799.0,0.2],[16800.0,0.04049793],[16801.0,0.3],[16803.0,0.9178]]]
["bitfinex-derivatives","BTCF0:USTF0",1672999919120,[[16797.0,0.00571015],[16795.0,0.2],[16794.0,0.7811],[16793.0,0.5959],[16792.0,0.9206]],[[16798.0,1.26526887],[16799.0,0.2],[16800.0,0.34119793],[16802.0,0.8959],[16804.0,1.68660897]]]
["bitfinex-derivatives","BTCF0:USTF0",1673000004278,[[16797.0,0.00536244],[16795.0,0.2],[16794.0,0.3007],[16793.0,1.0959],[16792.0,1.3706]],[[16798.0,1.26498566],[16799.0,0.3007],[16800.0,0.04049793],[16802.0,0.3],[16803.0,0.9178]]]
["bitfinex-derivatives","BTCF0:USTF0",1673000037915,[[16797.0,0.00536244],[16795.0,0.2],[16793.0,0.7959],[16792.0,0.3199],[16791.0,1.4059]],[[16798.0,0.96428566],[16800.0,0.04049793],[16802.0,0.3],[16803.0,1.6678],[16804.0,0.93660897]]]
["bitfinex-derivatives","BTCF0:USTF0",1673000103083,[[16797.0,0.00442064],[16795.0,0.5007],[16794.0,0.68509164],[16793.0,0.93448747],[16792.0,1.24828917]],[[16798.0,1.26498566],[16800.0,0.34119793],[16803.0,1.2178],[16805.0,1.0742],[21282.0,0.1213]]]
["bitfinex-derivatives","BTCF0:USTF0",1673000154690,[[16797.0,0.20418871],[16795.0,0.7959],[16794.0,0.08919164],[16793.0,0.43378747],[16792.0,0.72124829]],[[16798.0,0.96428566],[16799.0,0.3007],[16800.0,0.34119793],[16801.0,0.3],[16803.0,1.0719]]]
["bitfinex-derivatives","BTCF0:USTF0",1673000187804,[[16797.0,0.20399826],[16796.0,0.3007],[16795.0,0.7959],[16794.0,0.3007],[16793.0,0.38919164]],[[16798.0,0.96428566],[16799.0,0.3007],[16800.0,0.04049793],[16801.0,0.3007],[16803.0,0.6219]]]
["bitfinex-derivatives","BTCF0:USTF0",1673000235416,[[16797.0,0.20381359],[16795.0,0.5007],[16794.0,4.75579164],[16793.0,0.13378747],[16792.0,1.02124829]],[[16798.0,0.96428566],[16799.0,0.3007],[16800.0,0.04049793],[16801.0,0.6007],[16803.0,0.3219]]]
["bitfinex-derivatives","BTCF0:USTF0",1673000291017,[[16797.0,0.50432261],[16796.0,0.8966],[16794.0,4.07],[16793.0,0.97297911],[16792.0,0.49828917]],[[16798.0,0.96418306],[16800.0,0.04049793],[16801.0,0.3007],[16803.0,0.6226],[16805.0,1.2201]]]
["bitfinex-derivatives","BTCF0:USTF0",1673000314558,[[16797.0,0.50432261],[16796.0,0.7959],[16795.0,0.38989164],[16794.0,4.20378747],[16793.0,0.17838917]],[[16798.0,0.068],[16800.0,0.24049793],[16801.0,0.3007],[16802.0,0.2],[16803.0,0.9226]]]
["bitfinex-derivatives","BTCF0:USTF0",1673000398732,[[16799.0,5.30327911],[16798.0,0.17838917],[16797.0,0.22295912],[16796.0,1.2879],[16795.0,0.26755094]],[[16800.0,0.04640651],[16803.0,0.3219],[16804.0,0.2],[16805.0,0.9249],[16807.0,1.0507]]]
["bitfinex-derivatives","BTCF0:USTF0",1673000425840,[[16799.0,5.0803],[16798.0,0.08914267],[16797.0,0.31208742],[16796.0,1.21085912],[16794.0,1.04865094]],[[16800.0,0.04640651],[16802.0,0.2],[16803.0,0.6219],[16804.0,0.2],[16805.0,1.0742]]]
["bitfinex-derivatives","BTCF0:USTF0",1673000481580,[[16799.0,4.7796],[16797.0,0.5235755],[16796.0,0.17838917],[16795.0,2.11085912],[16794.0,1.04865094]],[[16800.0,0.04640651],[16802.0,0.2],[16803.0,0.6226],[16804.0,0.5],[16805.0,0.6249]]]
["bitfinex-derivatives","BTCF0:USTF0",1673000515100,[[16799.0,0.9166],[16798.0,3.77],[16796.0,0.5235755],[16795.0,1.16628917],[16794.0,1.00405912]],[[16800.0,0.0403416],[16802.0,0.2],[16803.0,0.9233],[16804.0,1.25],[16805.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1673000543067,[[16799.0,1.21711743],[16798.0,3.77],[16797.0,0.2228755],[16796.0,0.77838917],[16795.0,1.51085912]],[[16800.0,0.0403416],[16803.0,0.3219],[16804.0,0.8007],[16805.0,0.3242],[20434.0,0.26945382]]]
["bitfinex-derivatives","BTCF0:USTF0",1673000604342,[[16799.0,5.12070968],[16798.0,0.40134829],[16796.0,1.16755094],[16795.0,1.34463459],[16794.0,1.76212013]],[[16800.0,0.04010904],[16803.0,0.3219],[16804.0,0.2],[16805.0,0.9249],[16807.0,1.0507]]]
["bitfinex-derivatives","BTCF0:USTF0",1673000623896,[[16799.0,5.12070968],[16798.0,0.40134829],[16796.0,0.26755094],[16795.0,1.34463459],[16793.0,1.15938742]],[[16800.0,0.04002616],[16803.0,0.3219],[16804.0,0.2],[16805.0,0.9249],[20546.0,0.26945382]]]
["bitfinex-derivatives","BTCF0:USTF0",1673000667094,[[16799.0,5.65802479],[16798.0,0.22295912],[16796.0,0.62428553],[16795.0,1.43381824],[16794.0,1.31620189]],[[16800.0,0.04002616],[16803.0,0.3219],[16804.0,0.5],[16805.0,0.3242],[16807.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673000692960,[[16799.0,5.65785868],[16798.0,0.22295912],[16796.0,0.62428553],[16795.0,1.43381824],[16328.0,1.22682629]],[[16800.0,0.04002616],[16803.0,0.3219],[16804.0,0.5],[16805.0,0.6249],[16806.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1673000742797,[[16799.0,4.77514674],[16798.0,0.6125571],[16797.0,0.22295912],[16796.0,0.9879],[16795.0,0.26755094]],[[16800.0,0.03979024],[16802.0,0.2],[16803.0,0.9226],[16804.0,0.2],[16805.0,1.3749]]]
["bitfinex-derivatives","BTCF0:USTF0",1673000766948,[[16799.0,0.22],[16798.0,4.3652],[16797.0,0.08910229],[16796.0,0.3118571],[16795.0,0.22295912]],[[16800.0,0.03979024],[16802.0,0.2],[16803.0,0.6219],[16804.0,0.2],[16805.0,1.0742]]]
["bitfinex-derivatives","BTCF0:USTF0",1673000813202,[[16799.0,0.2008266],[16798.0,0.5007],[16797.0,3.77],[16796.0,0.98500229],[16795.0,0.13365539]],[[16800.0,0.05479024],[16802.0,0.5007],[16803.0,0.6226],[16805.0,1.2201],[16809.0,0.93660897]]]
["bitfinex-derivatives","BTCF0:USTF0",1673000864810,[[16799.0,0.207758],[16798.0,3.97],[16796.0,0.68910229],[16795.0,1.2070571],[16794.0,1.00405912]],[[16800.0,1.00203105],[16803.0,0.3219],[16805.0,1.2201],[20435.0,0.26945382],[20885.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1673000884885,[[16799.0,0.20753363],[16798.0,0.2],[16797.0,3.99275768],[16796.0,0.77820171],[16795.0,1.11815912]],[[16800.0,1.00203105],[16803.0,0.3219],[16805.0,1.2201],[16809.0,0.93660897],[20829.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1673000969531,[[16799.0,0.00777515],[16798.0,0.2],[16797.0,0.2],[16796.0,3.77],[16795.0,1.41795768]],[[16800.0,1.00203105],[16803.0,0.3219],[16804.0,0.8959],[20649.0,0.7902],[20660.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1673000992333,[[16799.0,0.00764061],[16798.0,0.2],[16797.0,0.5007],[16796.0,3.99275768],[16795.0,1.97410171]],[[16800.0,1.30273105],[16802.0,0.3007],[16803.0,0.3219],[16804.0,0.8959],[16809.0,0.93660897]]]
["bitfinex-derivatives","BTCF0:USTF0",1673001025045,[[16799.0,0.00741752],[16798.0,0.5007],[16797.0,4.05910229],[16796.0,1.33435539],[16795.0,0.17820171]],[[16800.0,1.00203105],[16801.0,0.3007],[16802.0,0.3007],[16803.0,0.3219],[16804.0,0.5952]]]
["bitfinex-derivatives","BTCF0:USTF0",1673001095378,[[16799.0,0.09631564],[16798.0,5.00435539],[16797.0,1.29706083],[16796.0,0.3],[16795.0,0.26755094]],[[16800.0,0.10757962],[16802.0,0.2],[16803.0,0.3219],[16804.0,0.3007],[16805.0,0.6249]]]
["bitfinex-derivatives","BTCF0:USTF0",1673001127225,[[16799.0,0.76785539],[16798.0,4.44890171],[16797.0,0.52365912],[16796.0,1.16755094],[16795.0,0.35673459]],[[16800.0,0.04157962],[16802.0,0.2],[16803.0,0.3219],[16804.0,0.3007],[16805.0,0.6249]]]
["bitfinex-derivatives","BTCF0:USTF0",1673001192516,[[16803.0,4.96301759],[16802.0,0.3118571],[16801.0,0.52365912],[16799.0,0.26755094],[16798.0,2.12523459]],[[16804.0,0.059],[16807.0,0.2],[16808.0,0.3007],[16809.0,0.6007],[16813.0,0.5952]]]
["bitfinex-derivatives","BTCF0:USTF0",1673001204819,[[16803.0,5.09667298],[16802.0,0.17820171],[16801.0,0.52365912],[16800.0,0.26755094],[16799.0,1.25673459]],[[16804.0,0.059],[16807.0,0.2],[16808.0,0.3007],[16809.0,0.6007],[16815.0,0.5952]]]
["bitfinex-derivatives","BTCF0:USTF0",1673001220917,[[16803.0,4.96295597],[16802.0,0.13365539],[16801.0,0.70186083],[16799.0,0.56755094],[16798.0,2.12523459]],[[16804.0,0.059],[16807.0,0.2],[16808.0,0.3007],[16810.0,0.3],[16811.0,1.3717]]]
["bitfinex-derivatives","BTCF0:USTF0",1673001270553,[[16810.0,0.208],[16808.0,0.2],[16807.0,0.5952],[16806.0,3.85914037],[11501.0,0.045]],[[16811.0,0.94835285],[16812.0,0.2],[16815.0,0.3],[20829.0,0.089],[20885.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1673001298425,[[16810.0,0.8032],[16809.0,0.69054037],[16808.0,0.3119913],[16807.0,1.12295912],[16806.0,3.77]],[[16811.0,0.054],[16813.0,0.2],[16814.0,0.3007],[16815.0,0.3007],[16816.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1673001369802,[[16810.0,0.00780672],[16808.0,0.5007],[16807.0,0.72355093],[16806.0,4.24828074],[16805.0,2.47525912]],[[16811.0,1.14883388],[16812.0,0.3007],[16814.0,0.3007],[16815.0,0.5952],[16816.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1673001409767,[[16810.0,0.00769466],[16808.0,0.2],[16807.0,0.3007],[16806.0,4.45434037],[16805.0,1.2197913]],[[16811.0,1.44953388],[16812.0,0.3007],[16814.0,0.3],[16815.0,0.5952],[16816.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1673001440334,[[16810.0,0.00757924],[16808.0,0.5007],[16807.0,0.8007],[16806.0,4.45434037],[16805.0,1.79081056]],[[16811.0,1.14861636],[16812.0,0.3007],[16814.0,0.3007],[16815.0,0.5952],[16816.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1673001552620,[[16810.0,0.00736677],[16808.0,0.2],[16807.0,0.2],[16806.0,0.3007],[16805.0,0.99144037]],[[16811.0,1.4492186],[16812.0,0.3007],[16813.0,0.3],[16815.0,0.5952],[16816.0,1.68660897]]]
["bitfinex-derivatives","BTCF0:USTF0",1673001574371,[[16810.0,0.00736677],[16808.0,0.2],[16807.0,0.2],[16806.0,0.8007],[16805.0,0.39624037]],[[16811.0,1.7499186],[16816.0,0.8952],[16818.0,1.0713],[16819.0,0.93693259],[16823.0,1.93660897]]]
["bitfinex-derivatives","BTCF0:USTF0",1673001659641,[[16810.0,0.00712863],[16808.0,0.2],[16807.0,0.2],[16806.0,0.8007],[16805.0,0.3007]],[[16811.0,1.7499186],[16814.0,0.8952],[16816.0,1.68660897],[16822.0,1.93660897],[20322.0,0.26945382]]]
["bitfinex-derivatives","BTCF0:USTF0",1673001688248,[[16810.0,0.00712863],[16808.0,0.2],[16807.0,0.2],[16806.0,0.5],[16805.0,0.3007]],[[16811.0,1.7499186],[16814.0,0.8952],[16816.0,1.68660897],[16818.0,0.7811],[16820.0,0.93660897]]]
["bitfinex-derivatives","BTCF0:USTF0",1673001759943,[[16810.0,0.00681713],[16808.0,0.5],[16807.0,0.5007],[16806.0,4.80914037],[16805.0,0.43441056]],[[16811.0,1.44898467],[16812.0,0.3007],[16815.0,0.5952],[16816.0,0.3],[16818.0,1.5311]]]
["bitfinex-derivatives","BTCF0:USTF0",1673001808192,[[16810.0,0.00080738],[16807.0,0.2],[16806.0,0.6007],[16805.0,4.3652],[16804.0,1.0818]],[[16811.0,1.52123388],[16814.0,0.8952],[16816.0,0.75],[16817.0,0.6314],[16818.0,1.71770897]]]
["bitfinex-derivatives","BTCF0:USTF0",1673001828159,[[16805.0,0.6137],[16804.0,4.6652],[16803.0,0.72184037],[16802.0,1.19621056],[16801.0,1.21281127]],[[16806.0,0.88123832],[16807.0,0.2],[16808.0,0.3007],[16810.0,0.3007],[16813.0,0.897]]]
["bitfinex-derivatives","BTCF0:USTF0",1673001882492,[[16805.0,1.2201913],[16804.0,1.42435912],[16803.0,4.402],[16802.0,0.58005094],[16801.0,1.13783459]],[[16806.0,0.00519262],[16811.0,0.2],[16812.0,0.6014],[16813.0,0.6018],[16815.0,1.3452]]]
["bitfinex-derivatives","BTCF0:USTF0",1673001901620,[[16805.0,1.5096],[16803.0,4.32479028],[16802.0,1.39078074],[16801.0,1.00405912],[16799.0,0.26755094]],[[16806.0,0.00519262],[16811.0,0.5007],[16812.0,0.6007],[16813.0,0.3018],[16814.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1673001967317,[[16805.0,0.9080397],[16804.0,4.0707],[16803.0,0.72177972],[16802.0,0.44621056],[16801.0,0.95938074]],[[16806.0,0.00511681],[16807.0,0.5007],[16809.0,0.8007],[16816.0,2.53180897],[16817.0,0.3226]]]
["bitfinex-derivatives","BTCF0:USTF0",1673001987817,[[16805.0,1.2087397],[16804.0,3.77],[16803.0,0.85549028],[16802.0,0.49078074],[16801.0,1.90405912]],[[16806.0,0.00511681],[16807.0,0.2],[16808.0,0.3007],[16809.0,0.2],[16810.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673002042608,[[16805.0,0.31266124],[16804.0,0.5952],[16803.0,4.49177972],[16802.0,0.74691056],[16801.0,0.95938074]],[[16806.0,0.30581681],[16807.0,0.2],[16808.0,0.3007],[16809.0,0.5],[16813.0,0.897]]]
["bitfinex-derivatives","BTCF0:USTF0",1673002105701,[[16803.0,0.05079503],[16800.0,0.2],[16799.0,0.3225],[16798.0,0.8952],[16797.0,2.24777972]],[[16804.0,1.50115385],[16807.0,0.8952],[16809.0,1.68660897],[16812.0,1.0952],[16817.0,0.93660897]]]
["bitfinex-derivatives","BTCF0:USTF0",1673002130931,[[16803.0,0.05079503],[16801.0,0.5952],[16800.0,0.8007],[16799.0,1.29529028],[16798.0,0.47898074]],[[16804.0,1.50101302],[16811.0,0.5952],[16812.0,1.0952],[16813.0,1.23840897],[16817.0,0.93660897]]]
["bitfinex-derivatives","BTCF0:USTF0",1673002186740,[[16803.0,0.25057736],[16802.0,0.2],[16801.0,0.8959],[16800.0,0.08907972],[16799.0,0.75691056]],[[16804.0,0.89961302],[16808.0,0.3],[16809.0,0.75],[16811.0,0.5952],[20716.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1673002252847,[[16803.0,0.05050248],[16802.0,0.2],[16801.0,0.2],[16799.0,0.8959],[16798.0,0.3]],[[16804.0,1.50101302],[16806.0,0.3],[16809.0,1.3452],[16810.0,0.93660897],[16816.0,1.53660897]]]
["bitfinex-derivatives","BTCF0:USTF0",1673002277115,[[16803.0,0.05043623],[16801.0,0.2],[16800.0,0.2],[16799.0,0.2],[16798.0,0.5952]],[[16804.0,1.50094872],[16806.0,0.3],[16807.0,0.75],[16809.0,0.5952],[16810.0,0.93660897]]]
["bitfinex-derivatives","BTCF0:USTF0",1673002370987,[[16797.0,0.292],[16796.0,0.3],[16794.0,1.0507],[16793.0,0.7811],[16792.0,0.22279028]],[[16798.0,0.51124919],[16799.0,0.3007],[17052.0,0.23096042],[20547.0,0.26945382],[20941.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1673002419326,[[16788.0,0.27],[16787.0,0.3],[16786.0,2.427],[16785.0,0.53869028],[16784.0,0.47898074]],[[16789.0,0.90093344],[16790.0,0.6014],[16800.0,0.93660897],[16804.0,0.93660897],[16968.0,0.23096042]]]
["bitfinex-derivatives","BTCF0:USTF0",1673002440769,[[16783.0,0.044],[16780.0,0.23658714],[16778.0,0.3243],[16776.0,0.08907972],[16775.0,1.0930913]],[[16784.0,1.40339703],[16785.0,0.3007],[16786.0,0.8952],[16794.0,0.6],[16796.0,0.93660897]]]
["bitfinex-derivatives","BTCF0:USTF0",1673002452634,[[16783.0,0.213],[16782.0,0.3007],[16780.0,5.20248714],[16778.0,1.32819028],[16774.0,0.62428553]],[[16784.0,1.19823533],[16785.0,0.2],[16786.0,0.3007],[16789.0,0.5952],[16790.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1673002483225,[[16783.0,0.013],[16781.0,0.2],[16780.0,0.23658714],[16779.0,0.3007],[16778.0,2.0006]],[[16784.0,1.19823533],[16786.0,0.3007],[16787.0,0.5952],[16788.0,0.3],[16789.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1673002520127,[[16783.0,0.01291538],[16782.0,0.2],[16781.0,0.2],[16780.0,0.53728714],[16779.0,0.68427972]],[[16784.0,1.21067344],[16785.0,0.3007],[16787.0,0.3],[16788.0,0.75],[16791.0,0.5952]]]
["bitfinex-derivatives","BTCF0:USTF0",1673002544961,[[16783.0,0.0127649],[16782.0,0.89047972],[16781.0,0.92891056],[16780.0,0.71486788],[16779.0,0.22295912]],[[16784.0,0.90997344],[16786.0,0.3007],[16788.0,0.3007],[16789.0,0.3],[16790.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1673002601524,[[16786.0,0.203],[16785.0,0.6014],[16784.0,0.88427972],[16783.0,3.90371056],[16782.0,0.40123986]],[[16787.0,1.02992897],[16789.0,0.3007],[16791.0,0.3],[16792.0,0.9479],[16793.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1673002656628,[[16786.0,2.5037],[16785.0,0.5952],[16784.0,0.52422914],[16783.0,3.94882331],[16782.0,0.22352914]],[[16787.0,0.24882897],[16788.0,0.2],[16789.0,0.3007],[16791.0,0.6007],[16792.0,1.3972]]]
["bitfinex-derivatives","BTCF0:USTF0",1673002661676,[[16786.0,2.5037],[16784.0,0.8959],[16783.0,3.77],[16780.0,1.32738714],[9851.0,0.28]],[[16787.0,0.24882897],[16790.0,0.3007],[16791.0,0.6007],[16792.0,1.3972],[16797.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1673002727263,[[16786.0,2.003],[16781.0,0.5952],[16780.0,1.62738714],[16779.0,0.3007],[16778.0,1.375]],[[16787.0,0.74952897],[16788.0,0.3007],[16790.0,1.83325039],[16792.0,1.3972],[16794.0,0.93805039]]]
["bitfinex-derivatives","BTCF0:USTF0",1673002777859,[[16780.0,0.54628714],[16778.0,0.3243],[16776.0,0.3],[16774.0,1.0507],[16773.0,0.8959]],[[16781.0,0.6014],[16784.0,1.48906588],[16785.0,0.3],[16786.0,0.00595531],[16787.0,1.086]]]
["bitfinex-derivatives","BTCF0:USTF0",1673002850995,[[16780.0,0.23648483],[16779.0,5.1666],[16778.0,0.6243],[16777.0,0.08941828],[16776.0,0.13412743]],[[16781.0,0.88743653],[16786.0,0.30665531],[16787.0,0.3007],[16788.0,0.6025],[16790.0,1.3452]]]
["bitfinex-derivatives","BTCF0:USTF0",1673002870454,[[16780.0,0.23648483],[16779.0,0.5007],[16778.0,0.3243],[16777.0,0.8959],[16774.0,0.73702743]],[[16781.0,0.88743653],[16782.0,0.3007],[16784.0,0.6007],[16786.0,1.35115531],[16788.0,0.3025]]]
["bitfinex-derivatives","BTCF0:USTF0",1673002958635,[[16780.0,2.53698333],[16779.0,0.5952],[16778.0,0.625],[16777.0,3.99354571],[16776.0,0.17883657]],[[16781.0,0.88732205],[16783.0,0.3007],[16785.0,0.6007],[16786.0,0.00595531],[16788.0,0.8977]]]
["bitfinex-derivatives","BTCF0:USTF0",1673002959152,[[16780.0,2.23628333],[16779.0,0.5952],[16778.0,0.3243],[16777.0,3.99354571],[16776.0,0.17883657]],[[16781.0,0.88732205],[16785.0,0.3],[16786.0,0.00595531],[16788.0,0.8977],[20097.0,0.26965566]]]
["bitfinex-derivatives","BTCF0:USTF0",1673003021172,[[16780.0,2.53684073],[16779.0,0.98530875],[16778.0,0.45842743],[16776.0,4.24883657],[16775.0,0.22354571]],[[16781.0,0.88717834],[16784.0,0.3007],[16785.0,0.3],[16786.0,0.30665531],[16787.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1673003101891,[[16784.0,0.00386731],[16781.0,0.2],[16780.0,2.23614073],[16778.0,0.6556],[16777.0,1.1959]],[[16785.0,1.63370019],[16786.0,0.8952],[16788.0,0.75],[16792.0,0.332],[16793.0,1.3008]]]
["bitfinex-derivatives","BTCF0:USTF0",1673003146898,[[16780.0,2.23614073],[16778.0,0.3313],[16774.0,0.3],[16773.0,0.9111],[16772.0,0.79829545]],[[16781.0,1.21978586],[16782.0,1.1966],[16784.0,0.3],[16785.0,0.75],[16790.0,1.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1673003170865,[[16734.0,6.6e-07],[16730.0,0.089],[16727.0,0.6022],[16726.0,0.2]],[[16735.0,0.71181429],[16740.0,0.3],[16741.0,0.75],[16746.0,1.6],[16749.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1673003176750,[[16735.0,0.18719545],[16734.0,0.2],[16733.0,1.0507],[16732.0,0.3007],[16730.0,0.2]],[[16739.0,0.41350455],[16742.0,0.3007],[16744.0,0.3],[16746.0,0.75],[16748.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1673003184524,[[16741.0,0.3007],[16739.0,0.5007],[16737.0,0.18719545],[16734.0,0.2],[16731.0,1.0]],[[16742.0,0.11280455],[16744.0,0.3007],[16745.0,0.3007],[16747.0,0.3],[16754.0,0.5952]]]
["bitfinex-derivatives","BTCF0:USTF0",1673003210489,[[16760.0,3.77],[16759.0,0.5007],[16758.0,0.3007],[16757.0,0.18719545],[16756.0,0.95]],[[16761.0,0.88900788],[16762.0,0.11280455],[16763.0,0.2],[16764.0,0.3087],[16765.0,0.319]]]
["bitfinex-derivatives","BTCF0:USTF0",1673003219743,[[16760.0,0.7952],[16759.0,3.77],[16758.0,0.3007],[16756.0,0.3007],[16754.0,0.93719545]],[[16761.0,0.88663118],[16762.0,0.11280455],[16763.0,0.2],[16764.0,0.9094],[16765.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673003246106,[[16754.0,0.7952],[16752.0,4.2707],[16751.0,0.3007],[16750.0,0.08676731],[16749.0,0.32040024]],[[16755.0,1.00977558],[16756.0,0.2],[16757.0,0.3007],[16758.0,0.2],[16759.0,0.9053]]]
["bitfinex-derivatives","BTCF0:USTF0",1673003267554,[[16754.0,0.79504268],[16753.0,0.3007],[16752.0,3.77],[16751.0,0.38746731],[16749.0,0.13320479]],[[16755.0,1.00317882],[16757.0,0.3007],[16758.0,0.2],[16759.0,1.6553],[16842.0,1.16655305]]]
["bitfinex-derivatives","BTCF0:USTF0",1673003272081,[[16748.0,0.3007],[16747.0,0.38746731],[16746.0,0.24600479],[16744.0,0.36210594],[16299.0,1.23351159]],[[16750.0,0.99934709],[16752.0,0.2],[16753.0,0.9014],[20649.0,0.7902],[20660.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1673003304258,[[16756.0,0.5952],[16754.0,0.38422],[16752.0,0.3007],[16751.0,0.21647145],[16749.0,0.2199721]],[[16757.0,0.89474699],[16758.0,0.38422855],[16759.0,0.3],[16760.0,0.5007],[16761.0,1.0721]]]
["bitfinex-derivatives","BTCF0:USTF0",1673003312459,[[16752.0,0.8959],[16750.0,0.3007],[16749.0,0.21647145],[16748.0,0.86786731],[16747.0,4.80084479]],[[16753.0,0.08352855],[16756.0,0.5007],[16758.0,0.3007],[16759.0,0.3],[16760.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1673003358933,[[16748.0,0.5952],[16747.0,1.58840106],[16746.0,0.13320479],[16745.0,1.50348194],[16743.0,1.99722112]],[[16749.0,0.08352855],[16754.0,0.5007],[16755.0,0.5],[16756.0,1.0507],[16761.0,1.3221]]]
["bitfinex-derivatives","BTCF0:USTF0",1673003373562,[[16751.0,0.8959],[16749.0,0.3007],[16747.0,1.41481145],[16746.0,4.37],[16745.0,0.55356585]],[[16753.0,0.08352855],[16756.0,0.932],[16757.0,0.3],[16759.0,0.75],[16762.0,0.5952]]]
["bitfinex-derivatives","BTCF0:USTF0",1673003405005,[[16751.0,0.5952],[16750.0,1.0818],[16749.0,0.3007],[16747.0,1.64194988],[16746.0,3.90320479]],[[16754.0,1.0998693],[16755.0,0.3007],[16756.0,0.2],[16757.0,0.6007],[16758.0,1.0746]]]
["bitfinex-derivatives","BTCF0:USTF0",1673003434342,[[16749.0,0.8959],[16747.0,1.19834],[16746.0,4.15935251],[16745.0,0.13320479],[16744.0,0.95601049]],[[16753.0,0.3007],[16755.0,0.3007],[16756.0,0.3272],[16757.0,0.3],[16783.0,1.05403768]]]
["bitfinex-derivatives","BTCF0:USTF0",1673003440658,[[16752.0,0.5952],[16751.0,0.3007],[16749.0,0.3007],[16748.0,0.08936106],[16747.0,2.11193624]],[[16754.0,0.2],[16755.0,1.10098687],[16756.0,0.6279],[16758.0,0.6253],[16759.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1673003477772,[[16758.0,0.8959],[16756.0,0.3007],[16754.0,0.29999145],[16753.0,5.39046106],[16752.0,0.30811528]],[[16761.0,0.3283],[16763.0,0.3007],[16764.0,0.6108],[16765.0,1.05],[16774.0,0.93805039]]]
["bitfinex-derivatives","BTCF0:USTF0",1673003489546,[[16760.0,1.1966],[16757.0,0.29999145],[16756.0,0.7811],[16755.0,0.83936106],[16754.0,0.13320479]],[[16763.0,1.09527384],[16764.0,0.580931],[16766.0,0.3007],[16767.0,0.3189],[16768.0,0.3517]]]
["bitfinex-derivatives","BTCF0:USTF0",1673003525212,[[16755.0,0.8959],[16753.0,0.3007],[16752.0,0.3126],[16751.0,1.08109145],[16750.0,0.08936106]],[[16758.0,1.39631336],[16760.0,0.5007],[16761.0,0.3],[16763.0,0.75],[16764.0,0.9091]]]
["bitfinex-derivatives","BTCF0:USTF0",1673003537192,[[16755.0,3.77],[16754.0,0.3007],[16753.0,0.3007],[16751.0,0.29999145],[16750.0,1.1125]],[[16757.0,0.891284],[16758.0,0.2],[16759.0,0.3007],[16761.0,0.3118],[16762.0,0.6007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673003558009,[[16758.0,0.3007],[16757.0,3.77],[16756.0,0.3007],[16755.0,0.29999145],[16753.0,1.75366585]],[[16761.0,0.3118],[16762.0,0.3007],[16763.0,0.6073],[16767.0,0.75],[16770.0,1.7146823]]]
["bitfinex-derivatives","BTCF0:USTF0",1673003596391,[[16762.0,0.5952],[16761.0,0.3007],[16760.0,0.3007],[16759.0,0.08936106],[16758.0,0.43319624]],[[16764.0,0.2],[16765.0,0.3007],[16766.0,0.3199],[16767.0,0.3007],[16768.0,0.6595]]]
["bitfinex-derivatives","BTCF0:USTF0",1673003608997,[[16763.0,0.8959],[16761.0,0.3007],[16759.0,0.7811],[16758.0,0.38935251],[16757.0,5.42811528]],[[16765.0,0.5007],[16767.0,0.3007],[16768.0,0.3595],[20997.0,0.089],[21053.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1673003653034,[[16760.0,0.3007],[16758.0,0.5952],[16757.0,4.16006106],[16756.0,0.13320479],[16755.0,1.57460194]],[[16762.0,0.2],[16763.0,0.3007],[16764.0,0.2],[16765.0,0.3007],[17456.0,0.23113342]]]
["bitfinex-derivatives","BTCF0:USTF0",1673003661860,[[16759.0,0.3007],[16757.0,0.8959],[16755.0,0.7811],[16754.0,0.38935251],[16753.0,0.13320479]],[[16760.0,0.89984888],[16761.0,0.2],[16762.0,0.3007],[16763.0,0.2],[16764.0,0.6007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673003676263,[[16757.0,1.19650199],[16755.0,0.7811],[16754.0,0.38935251],[16753.0,0.73320479],[16752.0,1.45992689]],[[16760.0,0.89379864],[16761.0,0.2],[16762.0,0.3007],[16765.0,0.3007],[16766.0,1.6452]]]
["bitfinex-derivatives","BTCF0:USTF0",1673003714731,[[16757.0,0.8959],[16756.0,0.39006106],[16755.0,1.08921528],[16754.0,0.2169164],[16753.0,0.02955202]],[[16761.0,1.09695999],[16762.0,0.3007],[16763.0,0.2],[16764.0,0.928],[16766.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1673003745747,[[16756.0,4.6659],[16755.0,0.43319624],[16754.0,0.69252689],[16753.0,0.02983897],[16752.0,0.58152186]],[[16757.0,0.10993894],[16759.0,0.2],[16760.0,0.3007],[16761.0,0.2],[16762.0,0.6214]]]
["bitfinex-derivatives","BTCF0:USTF0",1673003772118,[[16754.0,4.6659],[16753.0,0.30811528],[16752.0,0.5176164],[16751.0,0.7811],[16750.0,0.56352186]],[[16757.0,0.41063894],[16759.0,0.5007],[16760.0,0.3],[16761.0,0.2],[17282.0,0.23113342]]]
["bitfinex-derivatives","BTCF0:USTF0",1673003783686,[[16751.0,3.862],[16750.0,0.8959],[16748.0,0.43390479],[16747.0,2.17795049],[16746.0,0.55699952]],[[16753.0,0.89237534],[16754.0,0.5007],[16756.0,0.8007],[16757.0,0.10993894],[16758.0,0.6094]]]
["bitfinex-derivatives","BTCF0:USTF0",1673003799378,[[16752.0,0.8959],[16751.0,0.70081528],[16750.0,0.2169164],[16748.0,0.56341331],[16747.0,2.96071314]],[[16753.0,0.008],[16755.0,0.3007],[16757.0,0.41063894],[16759.0,0.3],[16761.0,1.3452]]]
["bitfinex-derivatives","BTCF0:USTF0",1673003831101,[[16752.0,0.22520479],[16751.0,4.54011049],[16750.0,0.2169164],[16749.0,0.26342186],[16748.0,0.35767314]],[[16754.0,0.90085805],[16756.0,0.2],[16757.0,0.10993894],[16758.0,0.9094],[20649.0,0.7902]]]
["bitfinex-derivatives","BTCF0:USTF0",1673003847718,[[16750.0,3.862],[16749.0,0.8959],[16748.0,0.17491049],[16747.0,2.2199564],[16746.0,0.90420498]],[[16753.0,1.7075622],[16757.0,0.3],[16758.0,1.2046],[16759.0,0.75],[16764.0,1.9335823]]]
["bitfinex-derivatives","BTCF0:USTF0",1673003879250,[[16750.0,4.26513768],[16749.0,0.77011049],[16748.0,0.5176164],[16747.0,1.79763145],[16746.0,0.621095]],[[16751.0,0.007],[16753.0,0.90099927],[16754.0,0.6014],[16757.0,0.6066],[16758.0,0.3017]]]
["bitfinex-derivatives","BTCF0:USTF0",1673003901021,[[16752.0,1.0129],[16751.0,0.08940621],[16750.0,4.37945916],[16749.0,0.2169164],[16748.0,0.29999145]],[[16755.0,0.90433757],[16756.0,0.5007],[16757.0,0.3066],[16758.0,0.6024],[16759.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1673003904196,[[16752.0,1.0129],[16751.0,0.22325488],[16750.0,4.24561049],[16749.0,0.2169164],[16748.0,0.29999145]],[[16755.0,0.90433757],[16756.0,0.5007],[16757.0,0.3066],[16758.0,0.6024],[16759.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1673003932268,[[16758.0,3.77],[16757.0,1.0179],[16756.0,0.13384867],[16755.0,0.69252689],[16753.0,1.04452186]],[[16759.0,0.005],[16760.0,0.2],[16761.0,0.5007],[16762.0,0.6118],[16765.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1673003947824,[[16759.0,4.6659],[16757.0,0.52395488],[16756.0,1.25600194],[16754.0,0.26342186]],[[16762.0,0.3157],[16763.0,0.2],[16764.0,0.3007],[16766.0,0.9584],[16777.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1673003984836,[[16760.0,0.055],[16759.0,0.5952],[16758.0,0.39010621],[16757.0,3.90384867],[16756.0,1.47362689]],[[16761.0,0.203],[16762.0,0.6014],[16763.0,0.2],[16765.0,0.3],[16769.0,0.9006]]]
["bitfinex-derivatives","BTCF0:USTF0",1673004001983,[[16760.0,0.05489706],[16758.0,1.11915488],[16757.0,3.94491049],[16756.0,1.2987164],[16754.0,0.621095]],[[16761.0,0.3037],[16763.0,0.5007],[16766.0,1.05],[16767.0,0.3245],[16768.0,0.6469]]]
["bitfinex-derivatives","BTCF0:USTF0",1673004045505,[[16760.0,0.05469931],[16756.0,0.7811],[16755.0,0.08940621],[16754.0,1.32974012],[16753.0,1.82561049]],[[16761.0,1.39366177],[16762.0,0.3007],[16763.0,0.3],[16765.0,1.3452],[16766.0,0.2999]]]
["bitfinex-derivatives","BTCF0:USTF0",1673004055489,[[16760.0,0.05469931],[16756.0,0.7811],[16755.0,1.41914633],[16754.0,0.47561049],[16753.0,1.5669164]],[[16761.0,1.69436177],[16765.0,0.8952],[16766.0,0.2999],[16767.0,0.75],[16769.0,1.2389823]]]
["bitfinex-derivatives","BTCF0:USTF0",1673004085132,[[16760.0,0.05469931],[16759.0,1.41914633],[16758.0,0.17491049],[16757.0,1.2676164],[16756.0,0.7811]],[[16761.0,0.00289305],[16764.0,0.6014],[16766.0,0.2999],[16768.0,0.9469],[16769.0,0.3054]]]
["bitfinex-derivatives","BTCF0:USTF0",1673004129815,[[16760.0,0.05447403],[16758.0,0.5952],[16757.0,4.0707],[16756.0,1.00435488],[16755.0,0.77560194]],[[16761.0,0.30346418],[16763.0,0.2],[16764.0,0.3007],[16766.0,1.3499],[16768.0,0.6469]]]
["bitfinex-derivatives","BTCF0:USTF0",1673004144628,[[16760.0,0.05447403],[16757.0,0.98530621],[16756.0,1.08985916],[16755.0,0.5176164],[16754.0,0.29999145]],[[16761.0,1.50287279],[16763.0,0.2],[16766.0,1.6451],[20829.0,0.089],[20885.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1673004278232,[[16760.0,0.05447403],[16757.0,0.08940621],[16756.0,1.68645916],[16755.0,4.2876164],[16754.0,0.3007]],[[16761.0,1.50287279],[16763.0,0.2],[16764.0,0.3],[16766.0,1.6465],[16768.0,0.0517]]]
["bitfinex-derivatives","BTCF0:USTF0",1673004341525,[[16760.0,4.03e-06],[16757.0,0.08940621],[16756.0,0.30875916],[16755.0,0.2169164],[16752.0,1.90866456]],[[16761.0,2.09947279],[16762.0,0.3],[16763.0,0.75],[16766.0,0.2999],[16767.0,0.7811]]]
["bitfinex-derivatives","BTCF0:USTF0",1673004357290,[[16749.0,0.29999145],[16748.0,3.77],[16747.0,2.42874],[16746.0,0.8973],[16745.0,0.46444867]],[[16750.0,1.1962751],[16751.0,0.2],[16752.0,0.014],[16753.0,0.3007],[16757.0,0.9018]]]
["bitfinex-derivatives","BTCF0:USTF0",1673004393956,[[16746.0,0.5137],[16745.0,1.03044012],[16744.0,4.24561049],[16743.0,0.8169164],[16742.0,0.7811]],[[16748.0,0.2],[16749.0,0.91048784],[16750.0,0.48593701],[16751.0,0.3007],[16752.0,0.3024]]]
["bitfinex-derivatives","BTCF0:USTF0",1673004424646,[[16746.0,0.34684867],[16745.0,0.5966],[16744.0,4.24561049],[16743.0,0.5176164],[16742.0,1.08109145]],[[16747.0,0.015],[16748.0,0.3007],[16749.0,0.2],[16750.0,0.28593701],[16752.0,0.6024]]]
["bitfinex-derivatives","BTCF0:USTF0",1673004473125,[[16745.0,0.28958552],[16744.0,3.90438153],[16743.0,1.07221049],[16742.0,0.9980164],[16739.0,0.94814284]],[[16746.0,0.2],[16747.0,0.3007],[16748.0,0.3007],[16751.0,0.3],[16752.0,1.2263]]]
["bitfinex-derivatives","BTCF0:USTF0",1673004503518,[[16744.0,0.129],[16743.0,0.28959983],[16742.0,1.81278153],[16741.0,3.94491049],[16740.0,0.81760785]],[[16745.0,0.89723886],[16746.0,0.6014],[16749.0,0.3],[16751.0,0.5966],[16752.0,1.3797]]]
["bitfinex-derivatives","BTCF0:USTF0",1673004511203,[[16745.0,0.28959983],[16744.0,0.43508153],[16743.0,0.97151049],[16742.0,1.2987164],[16741.0,5.41999145]],[[16746.0,0.008],[16748.0,0.5007],[16749.0,0.3007],[16751.0,0.3],[16752.0,1.2263]]]
["bitfinex-derivatives","BTCF0:USTF0",1673004563032,[[16748.0,0.00479474],[16745.0,1.1868284],[16744.0,0.13429259],[16743.0,0.97974824],[16742.0,1.6158514]],[[16749.0,1.24340852],[16750.0,0.3007],[16752.0,0.6297],[16754.0,1.05],[16758.0,0.5966]]]
["bitfinex-derivatives","BTCF0:USTF0",1673004584337,[[16752.0,1.0073],[16751.0,3.85932652],[16750.0,0.7348491],[16749.0,0.17887687],[16748.0,1.57359608]],[[16754.0,0.07],[16757.0,0.3007],[16759.0,0.3007],[16760.0,0.3],[16761.0,1.3673]]]
["bitfinex-derivatives","BTCF0:USTF0",1673004613045,[[16747.0,0.39002652],[16746.0,0.13415765],[16745.0,1.26067687],[16744.0,0.55649608],[16742.0,0.6]],[[16750.0,0.3007],[16751.0,0.88368847],[16752.0,0.3007],[16755.0,0.3],[16757.0,1.4166]]]
["bitfinex-derivatives","BTCF0:USTF0",1673004635439,[[16748.0,0.8076],[16747.0,4.57069145],[16746.0,0.22348417],[16745.0,1.82957687],[16744.0,1.33759608]],[[16749.0,0.014],[16751.0,0.2],[16752.0,0.3007],[16753.0,0.3007],[16755.0,0.3248]]]
["bitfinex-derivatives","BTCF0:USTF0",1673004681399,[[16750.0,0.004],[16748.0,0.2],[16746.0,0.7966],[16745.0,0.69001797],[16744.0,1.39483452]],[[16751.0,1.53183818],[16752.0,0.2],[16754.0,0.3],[16755.0,0.3248],[16756.0,1.3466]]]
["bitfinex-derivatives","BTCF0:USTF0",1673004706718,[[16746.0,0.29832652],[16745.0,0.7348491],[16744.0,1.78017295],[16743.0,1.0507],[16742.0,0.26342186]],[[16747.0,0.91332904],[16748.0,0.2],[16749.0,0.3007],[16750.0,0.2],[16751.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673004720697,[[16746.0,0.29832652],[16745.0,0.33415765],[16744.0,2.08087295],[16743.0,0.60069145],[16742.0,1.63118011]],[[16747.0,0.91332904],[16748.0,0.5007],[16750.0,0.5007],[16752.0,0.3],[16754.0,1.3466]]]
["bitfinex-derivatives","BTCF0:USTF0",1673004781972,[[16745.0,0.20688476],[16744.0,0.2],[16743.0,0.08932652],[16742.0,1.21033452],[16741.0,1.30468753]],[[16746.0,1.4038558],[16747.0,0.3007],[16750.0,0.3],[16752.0,1.6657],[16757.0,1.7146823]]]
["bitfinex-derivatives","BTCF0:USTF0",1673004802800,[[16745.0,0.20688476],[16744.0,0.7966],[16743.0,0.0895336],[16742.0,0.43485765],[16741.0,2.3842644]],[[16746.0,0.009],[16747.0,0.3007],[16748.0,0.2],[16749.0,0.3007],[16752.0,0.6191]]]
["bitfinex-derivatives","BTCF0:USTF0",1673004855888,[[16748.0,0.202],[16747.0,4.45613245],[16746.0,0.44399867],[16745.0,0.17887687],[16744.0,1.60538753]],[[16749.0,0.4357],[16750.0,0.2],[16751.0,0.3007],[16752.0,0.6265],[16754.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1673004889310,[[16748.0,0.20182186],[16746.0,1.33013112],[16745.0,4.24957687],[16744.0,1.30468753],[15777.0,1.19956314]],[[16749.0,1.00590422],[16750.0,0.5007],[16752.0,0.9272],[20548.0,0.089],[20604.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1673004909270,[[16748.0,0.20182186],[16746.0,1.33013112],[16745.0,3.94887687],[16744.0,1.00469608],[16740.0,0.5366306]],[[16749.0,1.00590422],[16750.0,0.8014],[16752.0,0.6265],[16753.0,0.3],[16755.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1673004965536,[[16748.0,0.00166886],[16746.0,0.5966],[16745.0,4.16023245],[16744.0,1.09427554],[16743.0,0.82428753]],[[16749.0,1.30641205],[16750.0,0.3007],[16752.0,0.6265],[16753.0,0.3],[16754.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1673004979617,[[16748.0,0.00166886],[16745.0,0.2],[16744.0,4.5511],[16743.0,1.12113112],[16742.0,0.17887687]],[[16749.0,1.60711205],[16750.0,0.3],[16752.0,1.9731],[16757.0,1.0],[16758.0,0.9335823]]]
["bitfinex-derivatives","BTCF0:USTF0",1673005032793,[[16744.0,0.04],[16742.0,0.08948146],[16741.0,0.2],[16740.0,0.33429867],[16739.0,1.6784]],[[16745.0,1.51206142],[16746.0,0.2],[16747.0,0.3],[16750.0,0.75],[16751.0,0.5966]]]
["bitfinex-derivatives","BTCF0:USTF0",1673005048238,[[16744.0,0.03982223],[16743.0,0.28948146],[16742.0,0.13429867],[16741.0,0.2],[16740.0,4.37069145]],[[16745.0,1.51206142],[16746.0,0.2],[16749.0,0.3],[16751.0,0.5966],[16752.0,1.3765]]]
["bitfinex-derivatives","BTCF0:USTF0",1673005080391,[[16744.0,0.17391813],[16743.0,0.7966],[16742.0,3.77],[16741.0,0.77956832],[16739.0,2.05539608]],[[16745.0,0.009],[16746.0,0.3007],[16747.0,0.2],[16748.0,0.3007],[16749.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1673005118143,[[16744.0,0.03963148],[16742.0,0.08959204],[16741.0,0.2],[16740.0,0.33428665],[16739.0,1.3777]],[[16745.0,1.50261617],[16748.0,0.8966],[16750.0,1.0512],[16755.0,1.0],[16760.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1673005150937,[[16740.0,0.10659204],[16739.0,0.2],[16738.0,0.6342781],[16736.0,1.6473],[16735.0,0.95997687]],[[16741.0,0.62622845],[16742.0,0.2],[16744.0,0.2],[16746.0,1.2225],[16757.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1673005182387,[[16740.0,0.13728665],[16739.0,0.2],[16738.0,0.5007],[16737.0,0.77547687],[16736.0,0.60069145]],[[16741.0,0.34552845],[16742.0,0.5007],[16744.0,0.2],[16746.0,0.6259],[16747.0,0.9184]]]
["bitfinex-derivatives","BTCF0:USTF0",1673005238435,[[16740.0,0.90008989],[16739.0,0.47957687],[16738.0,0.29999145],[16737.0,1.57359608],[16735.0,1.39915639]],[[16741.0,0.034],[16744.0,0.5007],[16745.0,0.2],[16746.0,0.6266],[16748.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1673005255460,[[16745.0,0.003],[16744.0,0.2],[16743.0,4.45605994],[16742.0,0.43497405],[15728.0,1.19956314]],[[16746.0,0.6184],[16748.0,0.2],[16749.0,0.3],[16751.0,1.3695],[16756.0,1.5966]]]
["bitfinex-derivatives","BTCF0:USTF0",1673005315797,[[16750.0,4.4736],[16749.0,0.6014],[16748.0,0.08946427],[16747.0,0.61332824],[16746.0,0.97359608]],[[16751.0,0.104],[16753.0,0.3007],[16754.0,0.2],[16755.0,0.3007],[16756.0,0.3223]]]
["bitfinex-derivatives","BTCF0:USTF0",1673005327870,[[16753.0,0.008],[16751.0,0.7966],[16750.0,3.87],[16749.0,0.3007],[16748.0,1.0818]],[[16754.0,0.566067],[16755.0,0.5007],[16756.0,0.3223],[16757.0,0.3],[16758.0,1.0699]]]
["bitfinex-derivatives","BTCF0:USTF0",1673005387778,[[16756.0,0.21],[16755.0,0.8973],[16754.0,0.2],[16753.0,0.50054378],[16752.0,0.08946427]],[[16758.0,0.3007],[16759.0,0.3007],[16761.0,0.6211],[16763.0,0.75],[17414.0,0.2316452]]]
["bitfinex-derivatives","BTCF0:USTF0",1673005402105,[[16758.0,1.9986],[16757.0,0.3007],[16755.0,0.3007],[16754.0,0.6236],[16753.0,0.87056427]],[[16759.0,0.89887881],[16760.0,0.8007],[16762.0,1.0507],[16775.0,2.18325039],[17288.0,0.2316452]]]
["bitfinex-derivatives","BTCF0:USTF0",1673005434266,[[16758.0,2.3053],[16756.0,0.3007],[16754.0,0.68606427],[16753.0,1.21539617],[16752.0,0.17903207]],[[16759.0,0.86834397],[16760.0,0.2],[16761.0,0.3211],[16762.0,0.3007],[16766.0,0.5966]]]
["bitfinex-derivatives","BTCF0:USTF0",1673005509944,[[16765.0,0.08751486],[16762.0,0.2],[16761.0,0.2],[16760.0,0.60069145],[16759.0,0.5007]],[[16766.0,0.8013735],[16767.0,1.3514],[16768.0,0.98975039],[16771.0,0.3208],[16772.0,0.3995]]]
["bitfinex-derivatives","BTCF0:USTF0",1673005531389,[[16763.0,1.54963372],[16762.0,0.29999145],[16759.0,0.3007],[16757.0,0.6007],[16756.0,0.7811]],[[16764.0,1.18801139],[16765.0,0.2],[16766.0,0.8973],[16767.0,1.68805039],[16768.0,0.0517]]]
["bitfinex-derivatives","BTCF0:USTF0",1673005634312,[[16762.0,0.67659416],[16761.0,0.3007],[16760.0,0.5],[16759.0,0.2],[16758.0,3.34506731]],[[16763.0,0.5054268],[16766.0,0.5007],[16767.0,0.93757034],[16768.0,0.3524],[16769.0,1.3777]]]
["bitfinex-derivatives","BTCF0:USTF0",1673005660804,[[16765.0,2.67046736],[16764.0,0.6014],[16761.0,0.5966],[16760.0,1.8311],[16758.0,1.99846731]],[[16766.0,0.00231156],[16769.0,0.2],[16770.0,0.43580584],[16771.0,1.55907034],[16772.0,2.5272]]]
["bitfinex-derivatives","BTCF0:USTF0",1673005725017,[[16765.0,2.49934097],[16764.0,0.16489416],[16762.0,0.3007],[16761.0,0.3007],[16760.0,0.7811]],[[16766.0,1.3675819],[16767.0,0.2],[16768.0,0.3007],[16769.0,1.08510584],[16770.0,0.5966]]]
["bitfinex-derivatives","BTCF0:USTF0",1673005757494,[[16765.0,1.63981764],[16764.0,0.16489416],[16761.0,0.3007],[16760.0,0.6007],[16759.0,1.0787]],[[16766.0,0.42983036],[16767.0,0.5007],[16768.0,1.53240764],[16771.0,1.20590584],[16773.0,1.87610078]]]
["bitfinex-derivatives","BTCF0:USTF0",1673005784821,[[16765.0,1.8047118],[16763.0,0.3007],[16761.0,0.3007],[16760.0,0.3],[16759.0,1.0787]],[[16766.0,0.62983036],[16768.0,0.2],[16769.0,1.66751348],[16795.0,1.31181257]]]
["bitfinex-derivatives","BTCF0:USTF0",1673005866611,[[16765.0,0.15555591],[16764.0,0.16489416],[16761.0,0.2],[16760.0,1.3507],[16759.0,0.3287]],[[16766.0,2.46582554],[16769.0,0.93805039],[16771.0,1.20590584],[16773.0,0.93805039],[16776.0,1.2452]]]
["bitfinex-derivatives","BTCF0:USTF0",1673005904783,[[16765.0,0.13794328],[16761.0,0.2],[16760.0,0.3],[16759.0,1.3794],[16758.0,1.99846731]],[[16766.0,2.46732762],[16770.0,1.10010711],[16771.0,1.25885039],[16772.0,1.1806],[17792.0,0.2316452]]]
["bitfinex-derivatives","BTCF0:USTF0",1673005970916,[[16761.0,0.09250461],[16760.0,0.5007],[16758.0,2.29916731],[16757.0,0.8966],[16755.0,1.0813]],[[16762.0,1.02918665],[16763.0,0.3007],[16765.0,0.3007],[16766.0,0.94006307],[16767.0,1.26719539]]]
["bitfinex-derivatives","BTCF0:USTF0",1673006020092,[[16761.0,0.09226612],[16759.0,0.5007],[16758.0,1.99846731],[16757.0,0.8973],[16756.0,0.3]],[[16762.0,1.02918665],[16763.0,0.3007],[16765.0,1.24076307],[16766.0,0.20962525],[16769.0,1.71915039]]]
["bitfinex-derivatives","BTCF0:USTF0",1673006052570,[[16761.0,0.39296612],[16759.0,0.5007],[16758.0,2.29846731],[16756.0,1.3466],[16753.0,1.19906427]],[[16762.0,1.02909421],[16763.0,0.3007],[16765.0,0.94006307],[16766.0,0.3007],[16767.0,0.3077]]]
["bitfinex-derivatives","BTCF0:USTF0",1673006152831,[[16758.0,2.09084206],[16755.0,0.3313],[16754.0,0.3007],[16753.0,1.5258],[16749.0,0.7811]],[[16759.0,0.99850083],[16760.0,0.3007],[16761.0,1.44076307],[16764.0,2.33732525],[16789.0,1.31181257]]]
["bitfinex-derivatives","BTCF0:USTF0",1673006224739,[[16758.0,1.61267576],[16755.0,0.932],[16754.0,0.3007],[16753.0,1.6751],[16749.0,0.7811]],[[16759.0,1.29920083],[16760.0,1.24076307],[16764.0,2.52537564],[16766.0,0.75],[17406.0,0.2316452]]]
["bitfinex-derivatives","BTCF0:USTF0",1673006323125,[[16758.0,1.91331468],[16757.0,0.5966],[16756.0,0.3007],[16755.0,0.3313],[16753.0,0.6285]],[[16759.0,0.99809556],[16761.0,0.3007],[16762.0,1.14968832],[16763.0,0.3007],[16764.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1673006366126,[[16758.0,1.52223993],[16756.0,0.09037475],[16755.0,0.3313],[16754.0,0.8973],[16753.0,0.3285]],[[16759.0,1.59949556],[16760.0,0.20962525],[16762.0,1.69006307],[16764.0,0.7811],[16765.0,1.53642286]]]
["bitfinex-derivatives","BTCF0:USTF0",1673006403657,[[16758.0,0.55997508],[16757.0,0.09037475],[16755.0,0.3313],[16753.0,0.6285],[16751.0,1.6473]],[[16759.0,1.63349556],[16762.0,1.74604811],[16764.0,1.5311],[16774.0,3.40821807],[20941.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1673006460411,[[16750.0,0.2],[16749.0,0.8007],[16748.0,0.7966],[16747.0,1.0507],[16746.0,0.326]],[[16751.0,1.22051557],[16753.0,0.5007],[16754.0,0.3007],[16757.0,0.93925832],[16759.0,0.8966]]]
["bitfinex-derivatives","BTCF0:USTF0",1673006488281,[[16754.0,0.9073],[16753.0,0.3007],[16751.0,0.5],[16750.0,0.75],[16746.0,0.326]],[[16755.0,0.95434335],[16760.0,0.6007],[16761.0,0.3007],[16762.0,0.75],[16763.0,0.6486]]]
["bitfinex-derivatives","BTCF0:USTF0",1673006544342,[[16754.0,1.24692611],[16751.0,0.2],[16750.0,0.3],[16749.0,0.87056427],[16748.0,1.06333679]],[[16755.0,0.90234335],[16758.0,0.05999501],[16759.0,0.3007],[16760.0,0.3],[16761.0,1.98995832]]]
["bitfinex-derivatives","BTCF0:USTF0",1673006594772,[[16754.0,1.24683895],[16753.0,0.2],[16752.0,0.08946427],[16751.0,0.33430472],[16750.0,1.45262815]],[[16755.0,0.90234335],[16758.0,0.05999501],[16760.0,0.9221],[16761.0,1.083],[16762.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673006612845,[[16762.0,0.5966],[16761.0,0.3007],[16760.0,0.3007],[16759.0,0.2],[16758.0,0.206]],[[16763.0,0.2],[16764.0,0.2],[16765.0,0.3],[16766.0,1.54785832],[16767.0,1.0825]]]
["bitfinex-derivatives","BTCF0:USTF0",1673006684357,[[16755.0,0.30383659],[16753.0,0.2],[16752.0,0.3002],[16751.0,0.3007],[16750.0,0.9218]],[[16756.0,1.20122016],[16757.0,0.3007],[16758.0,0.93925832],[16761.0,0.92326341],[16762.0,2.05052286]]]
["bitfinex-derivatives","BTCF0:USTF0",1673006715057,[[16753.0,0.30283659],[16751.0,0.5007],[16750.0,0.5],[16749.0,0.3007],[16748.0,0.75]],[[16754.0,1.2370044],[16755.0,0.29283],[16756.0,0.3007],[16757.0,0.9387119],[16759.0,0.5966]]]
["bitfinex-derivatives","BTCF0:USTF0",1673006829412,[[16751.0,0.00291569],[16750.0,0.09283659],[16748.0,0.1],[16747.0,0.5007],[16746.0,0.2]],[[16752.0,1.52778649],[16753.0,0.09283],[16754.0,0.95809555],[16755.0,0.29283],[16756.0,1.87416341]]]
["bitfinex-derivatives","BTCF0:USTF0",1673006882169,[[16751.0,0.59635591],[16750.0,0.5007],[16748.0,0.9966],[16747.0,0.75],[16249.0,1.19956314]],[[16752.0,0.92638649],[16753.0,0.09283],[16755.0,0.59353],[16756.0,0.6211],[16770.0,3.40357399]]]
["bitfinex-derivatives","BTCF0:USTF0",1673006991085,[[16751.0,0.40135943],[16750.0,0.5007],[16749.0,0.7966],[16748.0,0.1],[16747.0,0.3]],[[16752.0,0.98314654],[16753.0,0.09283],[16755.0,0.59353],[16756.0,0.6211],[20649.0,0.7902]]]
["bitfinex-derivatives","BTCF0:USTF0",1673007064140,[[16751.0,0.70192875],[16750.0,0.7966],[16749.0,0.2],[16747.0,0.3],[16746.0,1.00486899]],[[16752.0,0.98296471],[16753.0,0.09283],[16755.0,0.29283],[16756.0,0.3204],[16757.0,0.82656341]]]
["bitfinex-derivatives","BTCF0:USTF0",1673007091890,[[16751.0,9.216e-05],[16749.0,0.39353659],[16748.0,0.3007],[16745.0,0.5966],[16743.0,0.97056427]],[[16752.0,0.98273011],[16754.0,0.50786341],[16755.0,0.29283],[16756.0,1.3711],[16757.0,2.6351119]]]
["bitfinex-derivatives","BTCF0:USTF0",1673007219512,[[16751.0,0.09274843],[16749.0,0.2],[16748.0,0.3007],[16747.0,0.5],[16746.0,0.5007]],[[16752.0,1.28343011],[16753.0,0.3007],[16754.0,0.9387119],[16755.0,0.88943],[16756.0,1.46747443]]]
["bitfinex-derivatives","BTCF0:USTF0",1673007230018,[[16751.0,0.09255508],[16747.0,0.8007],[16746.0,0.2],[16745.0,1.0507],[16741.0,0.2997]],[[16752.0,1.58413011],[16753.0,0.9387119],[16755.0,1.09687492],[16756.0,0.3204],[16757.0,2.03962286]]]
["bitfinex-derivatives","BTCF0:USTF0",1673007342598,[[16751.0,0.09225752],[16750.0,0.2],[16748.0,0.7966],[16747.0,0.3],[16021.0,1.19956314]],[[16752.0,0.98346439],[16755.0,1.2315419],[16756.0,0.52814248],[16757.0,0.3187],[16758.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1673007360578,[[16749.0,0.39795752],[16748.0,0.5007],[16747.0,0.2],[16745.0,0.8966],[14001.0,1.40831699]],[[16750.0,0.8930365],[16751.0,0.2],[16752.0,0.0008],[16754.0,0.3007],[16755.0,1.2315419]]]
["bitfinex-derivatives","BTCF0:USTF0",1673007435553,[[16746.0,0.004],[16745.0,0.09225752],[16744.0,0.2],[16743.0,0.7014],[16741.0,0.2997]],[[16747.0,1.11367937],[16748.0,0.3007],[16749.0,0.1],[16750.0,0.50844248],[16752.0,2.1285]]]
["bitfinex-derivatives","BTCF0:USTF0",1673007497171,[[16746.0,0.00376684],[16744.0,0.29225752],[16743.0,0.6007],[16742.0,0.3007],[16740.0,0.3]],[[16747.0,0.91367937],[16748.0,0.6014],[16749.0,1.24645438],[16750.0,1.3466],[16754.0,0.93982286]]]
["bitfinex-derivatives","BTCF0:USTF0",1673007525247,[[16746.0,0.09217812],[16745.0,0.3007],[16744.0,0.5007],[16743.0,0.3],[16742.0,1.6466]],[[16747.0,1.03567937],[16749.0,0.4007],[16750.0,0.3007],[16752.0,2.0223119],[16753.0,0.80442188]]]
["bitfinex-derivatives","BTCF0:USTF0",1673007575597,[[16746.0,0.29195633],[16744.0,0.2],[16743.0,0.8966],[16742.0,0.3],[16740.0,0.87056427]],[[16747.0,1.03567937],[16749.0,0.1],[16751.0,0.20804367],[16752.0,2.0223119],[16781.0,1.31181257]]]
["bitfinex-derivatives","BTCF0:USTF0",1673007664424,[[16744.0,0.09175202],[16743.0,0.6007],[16742.0,0.2],[16741.0,0.6004],[16740.0,0.5966]],[[16745.0,1.0166805],[16746.0,0.5007],[16747.0,0.3007],[16749.0,1.24868947],[17414.0,0.23178364]]]
["bitfinex-derivatives","BTCF0:USTF0",1673007711652,[[16744.0,0.39245202],[16743.0,0.3],[16742.0,1.0973],[16740.0,1.05],[16737.0,1.00522628]],[[16745.0,0.9276805],[16746.0,0.2],[16749.0,0.4007],[16750.0,0.3007],[16751.0,0.20824798]]]
["bitfinex-derivatives","BTCF0:USTF0",1673007771104,[[16744.0,1.49462995],[16743.0,0.3],[16742.0,0.2],[16740.0,0.52412628],[16739.0,2.01270103]],[[16745.0,5.0646805],[16750.0,0.50894798],[16751.0,0.3324],[16752.0,1.3532],[16753.0,0.94044149]]]
["bitfinex-derivatives","BTCF0:USTF0",1673007813580,[[16744.0,1.2945738],[16743.0,0.3],[16742.0,0.2],[16741.0,0.3],[16740.0,0.97412628]],[[16745.0,5.06452545],[16751.0,0.3324],[16752.0,0.51074798],[16753.0,0.94044149],[16754.0,1.0818]]]
["bitfinex-derivatives","BTCF0:USTF0",1673007869712,[[16744.0,1.31167636],[16743.0,0.3],[16742.0,0.42412628],[16741.0,0.47930103],[16740.0,0.22412629]],[[16745.0,5.07552545],[16750.0,0.20824798],[16751.0,1.0824],[16752.0,0.6032],[16754.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673007895056,[[16744.0,1.31167636],[16743.0,0.3],[16742.0,0.2],[16741.0,0.08965051],[16740.0,0.13447577]],[[16745.0,5.07552545],[16749.0,0.20824798],[16751.0,1.3831],[16752.0,0.3025],[16753.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673007928593,[[16744.0,1.31152882],[16743.0,0.3],[16742.0,0.2],[16741.0,0.22412628],[16740.0,0.17930103]],[[16745.0,5.07552545],[16748.0,0.20824798],[16750.0,0.75],[16751.0,0.6331],[16752.0,0.3025]]]
["bitfinex-derivatives","BTCF0:USTF0",1673007996403,[[16740.0,0.45045202],[16739.0,0.2],[16738.0,0.8979],[16735.0,1.3886],[16734.0,0.08965051]],[[16741.0,0.99256076],[16743.0,0.3007],[16744.0,0.40824798],[16745.0,4.5677],[16751.0,1.87004149]]]
["bitfinex-derivatives","BTCF0:USTF0",1673008029096,[[16740.0,0.75115202],[16739.0,0.7972],[16737.0,0.38965051],[16736.0,0.13447577],[16735.0,2.24202732]],[[16741.0,5.15956076],[16744.0,0.3007],[16746.0,0.50894798],[16748.0,0.75],[16751.0,2.65114149]]]
["bitfinex-derivatives","BTCF0:USTF0",1673008093643,[[16735.0,0.3007],[16734.0,0.29175202],[16733.0,0.3032],[16732.0,1.0818],[16730.0,0.99915051]],[[16736.0,0.1],[16737.0,0.90550899],[16738.0,0.2],[16739.0,0.6014],[16740.0,0.26604636]]]
["bitfinex-derivatives","BTCF0:USTF0",1673008144630,[[16735.0,0.56762894],[16734.0,0.39245202],[16733.0,0.2],[16732.0,1.3783],[16731.0,1.27412628]],[[16736.0,5.16761895],[16740.0,0.35849838],[16741.0,0.20824798],[16742.0,1.0507],[16743.0,0.9028]]]
["bitfinex-derivatives","BTCF0:USTF0",1673008201938,[[16734.0,0.44745202],[16733.0,0.2],[16732.0,0.5007],[16730.0,0.3123],[16729.0,1.30522628]],[[16735.0,1.10301866],[16736.0,4.267],[16738.0,0.3007],[16739.0,0.8979],[16740.0,0.26604636]]]
["bitfinex-derivatives","BTCF0:USTF0",1673008227279,[[16734.0,0.5557],[16733.0,0.59175202],[16732.0,0.8979],[16731.0,0.97412628],[16730.0,0.49160103]],[[16735.0,0.90301866],[16736.0,4.267],[16740.0,0.05779838],[16743.0,1.41174798],[16745.0,0.6041]]]
["bitfinex-derivatives","BTCF0:USTF0",1673008262594,[[16734.0,1.1986],[16732.0,0.2],[16731.0,0.22347571],[16729.0,1.14362999],[16710.0,0.9413304]],[[16735.0,0.212],[16736.0,5.317],[16738.0,0.3007],[16740.0,0.65849838],[16747.0,0.94044149]]]
["bitfinex-derivatives","BTCF0:USTF0",1673008299372,[[16730.0,0.5017],[16729.0,0.2],[16728.0,1.03201055],[16727.0,3.949295],[16726.0,0.22347571]],[[16731.0,1.064],[16733.0,0.1],[16735.0,4.267],[16736.0,0.3007],[16737.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673008315569,[[16730.0,1.53371055],[16729.0,0.379295],[16728.0,1.46022338],[16727.0,3.77],[16726.0,0.6275536]],[[16731.0,4.281],[16732.0,1.05],[16735.0,0.3007],[16737.0,0.3007],[16738.0,0.6104]]]
["bitfinex-derivatives","BTCF0:USTF0",1673008373505,[[16730.0,7.27293898],[16729.0,0.44825257],[16728.0,0.61837153],[16727.0,0.53790309],[16726.0,0.6275536]],[[16731.0,0.09308363],[16735.0,0.1],[16736.0,0.3],[16737.0,0.5064],[16738.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1673008380752,[[16736.0,0.4007],[16735.0,0.39035818],[16734.0,0.13448727],[16733.0,0.77651635],[16732.0,0.22414544]],[[16737.0,0.5],[16738.0,0.75],[16741.0,0.3007],[16743.0,1.0],[17288.0,0.23178364]]]
["bitfinex-derivatives","BTCF0:USTF0",1673008415358,[[16738.0,1.74139984],[16737.0,0.60346179],[16735.0,1.16892822],[16734.0,0.97671064],[16733.0,6.62984037]],[[16739.0,4.0],[16745.0,0.6324],[16746.0,0.3007],[16747.0,0.3139],[16748.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1673008461507,[[16738.0,6.73321032],[16737.0,0.26892822],[16736.0,0.35857867],[16735.0,0.44825257],[16734.0,1.16545669]],[[16739.0,3.6417809],[16742.0,0.3],[16744.0,0.75],[16745.0,0.3324],[16746.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673008495796,[[16738.0,10.77823077],[16737.0,0.80683124],[16736.0,0.53790309],[16735.0,0.6275536],[16731.0,0.76483095]],[[16739.0,3.61823853],[16743.0,0.3],[16745.0,1.0824],[16746.0,0.3007],[16747.0,0.6146]]]
["bitfinex-derivatives","BTCF0:USTF0",1673008548972,[[16747.0,0.01],[16746.0,0.5007],[16745.0,0.2],[16744.0,0.4903354],[16743.0,0.51372389]],[[16748.0,1.09603419],[16750.0,0.6014],[16751.0,0.3226],[16752.0,0.6251],[99999.0,100.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1673008573045,[[16747.0,0.00985196],[16745.0,0.2],[16744.0,0.4007],[16743.0,0.2],[16742.0,1.1714354]],[[16748.0,1.39673419],[16751.0,0.6233],[16752.0,1.3751],[16754.0,0.5972],[99888.0,100.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1673008602577,[[16747.0,0.00985196],[16745.0,0.2],[16744.0,0.1896354],[16743.0,0.6344531],[16742.0,1.55757079]],[[16748.0,1.09603419],[16751.0,0.6233],[16752.0,0.6251],[16754.0,1.3472],[99888.0,100.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1673008666171,[[16745.0,0.3057],[16744.0,0.2],[16743.0,0.3007],[16742.0,0.7240885],[16741.0,1.12927079]],[[16746.0,0.90252024],[16747.0,0.1],[16748.0,0.5007],[16750.0,0.6082],[16751.0,0.5972]]]
["bitfinex-derivatives","BTCF0:USTF0",1673008690249,[[16745.0,0.8064],[16744.0,0.3344531],[16743.0,0.8972],[16741.0,1.52927079],[16739.0,0.317]],[[16746.0,0.01],[16749.0,0.2],[16750.0,0.6082],[16751.0,0.1],[16752.0,0.6258]]]
["bitfinex-derivatives","BTCF0:USTF0",1673008770386,[[16749.0,0.21],[16748.0,0.43506068],[16747.0,0.2],[16746.0,0.3007],[16745.0,0.3789881]],[[16750.0,0.001],[16751.0,0.4],[16752.0,0.5015],[16753.0,1.0507],[16755.0,0.89003]]]
["bitfinex-derivatives","BTCF0:USTF0",1673008810323,[[16749.0,0.2098664],[16748.0,0.43506068],[16747.0,0.5007],[16746.0,0.1],[16745.0,0.6789881]],[[16750.0,0.001],[16751.0,0.1],[16752.0,0.5015],[16754.0,0.3007],[16755.0,1.94003]]]
["bitfinex-derivatives","BTCF0:USTF0",1673008860134,[[16749.0,0.81104956],[16748.0,0.17918177],[16747.0,0.2],[16746.0,0.9972],[16745.0,0.19980633]],[[16750.0,0.001],[16752.0,0.0008],[16753.0,0.1],[16754.0,0.3007],[16755.0,0.59353]]]
["bitfinex-derivatives","BTCF0:USTF0",1673008955314,[[16749.0,0.00942081],[16748.0,0.63503434],[16747.0,0.2],[16746.0,0.4007],[16745.0,1.4289881]],[[16750.0,0.89477246],[16751.0,0.5007],[16752.0,0.0008],[16753.0,0.3007],[16755.0,0.89003]]]
["bitfinex-derivatives","BTCF0:USTF0",1673008983270,[[16749.0,0.09881971],[16747.0,0.5007],[16746.0,0.23433434],[16745.0,0.50050633],[16744.0,1.6783]],[[16750.0,1.19547246],[16751.0,0.2],[16752.0,0.3015],[16753.0,0.3],[16755.0,1.64003]]]
["bitfinex-derivatives","BTCF0:USTF0",1673009077986,[[16745.0,0.058],[16744.0,0.5007],[16743.0,0.5],[16742.0,0.6034],[16741.0,1.62068828]],[[16747.0,1.20726252],[16748.0,0.3007],[16749.0,0.1],[16751.0,1.0972],[16752.0,0.3295]]]
["bitfinex-derivatives","BTCF0:USTF0",1673009100695,[[16745.0,0.058],[16743.0,0.5007],[16742.0,0.5007],[16741.0,1.76788828],[16740.0,0.73433434]],[[16746.0,0.90845717],[16747.0,0.3007],[16749.0,0.4007],[16751.0,0.7972],[16752.0,0.9568]]]
["bitfinex-derivatives","BTCF0:USTF0",1673009128868,[[16745.0,0.05793919],[16743.0,0.5007],[16742.0,0.5007],[16741.0,1.76788828],[16740.0,0.73433434]],[[16746.0,0.90845717],[16747.0,0.3007],[16748.0,0.3007],[16749.0,0.1],[16750.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1673009217896,[[16741.0,0.3055708],[16740.0,1.0979],[16739.0,0.42392262],[16738.0,0.47918177],[16737.0,1.60518849]],[[16742.0,0.013],[16746.0,0.4007],[16747.0,0.6036],[16748.0,0.6127],[99999.0,100.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1673009230623,[[16741.0,1.49218828],[16740.0,0.33433434],[16739.0,1.27918177],[16738.0,0.22408849],[16737.0,1.80000619]],[[16742.0,0.014],[16746.0,0.2],[16747.0,0.6036],[16748.0,0.3127],[16749.0,1.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1673009275831,[[16745.0,0.217],[16744.0,0.6014],[16743.0,0.78683219],[16742.0,0.33444828],[16741.0,4.37316989]],[[16746.0,0.213],[16747.0,0.1],[16748.0,0.9134],[16749.0,1.0507],[16752.0,0.322]]]
["bitfinex-derivatives","BTCF0:USTF0",1673009292743,[[16745.0,0.217],[16744.0,0.3007],[16743.0,1.08753219],[16742.0,0.33444828],[16741.0,4.37316989]],[[16746.0,0.013],[16747.0,0.1],[16748.0,0.3007],[16749.0,0.2],[16750.0,0.6007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673009352145,[[16745.0,0.51759047],[16744.0,0.5007],[16743.0,0.78683219],[16742.0,0.13444828],[16741.0,3.94918177]],[[16746.0,0.013],[16749.0,0.6007],[16750.0,0.95],[16751.0,0.4007],[16758.0,0.94044149]]]
["bitfinex-derivatives","BTCF0:USTF0",1673009374745,[[16749.0,0.5047],[16748.0,0.6972],[16747.0,0.39033219],[16746.0,0.63444828],[16745.0,0.97907224]],[[16750.0,0.05],[16751.0,0.2],[16752.0,0.1008],[16753.0,0.3322],[16755.0,0.89353]]]
["bitfinex-derivatives","BTCF0:USTF0",1673009407982,[[16749.0,0.004],[16747.0,0.3007],[16746.0,0.2],[16745.0,0.8979],[16743.0,0.7811]],[[16750.0,0.94383578],[16751.0,0.5007],[16752.0,0.7015],[16753.0,1.0822],[16755.0,0.29283]]]
["bitfinex-derivatives","BTCF0:USTF0",1673009505086,[[16749.0,0.00373553],[16747.0,0.3007],[16746.0,0.2],[16745.0,0.2],[16160.0,1.23617943]],[[16750.0,0.94383578],[16751.0,0.5007],[16752.0,0.4015],[16753.0,0.6322],[16755.0,1.96523]]]
["bitfinex-derivatives","BTCF0:USTF0",1673009519604,[[16749.0,0.00362489],[16746.0,0.5007],[16745.0,0.2],[16744.0,1.42198047],[16743.0,0.96028177]],[[16750.0,1.24453578],[16751.0,0.5007],[16752.0,0.1008],[16753.0,0.6322],[16755.0,1.96523]]]
["bitfinex-derivatives","BTCF0:USTF0",1673009606163,[[16749.0,0.00353215],[16748.0,0.2],[16747.0,0.3007],[16746.0,0.2],[16745.0,1.02478047]],[[16750.0,0.94383578],[16751.0,0.2],[16752.0,0.1008],[16753.0,0.3322],[16754.0,0.6119]]]
["bitfinex-derivatives","BTCF0:USTF0",1673009626233,[[16749.0,0.00341129],[16748.0,0.5007],[16746.0,0.5007],[16745.0,0.58963219],[16744.0,0.91083005]],[[16750.0,0.94383578],[16751.0,0.5007],[16752.0,0.4015],[16753.0,0.3322],[16754.0,0.3119]]]
["bitfinex-derivatives","BTCF0:USTF0",1673009649044,[[16749.0,0.99094348],[16748.0,1.68514828],[16747.0,0.77918177],[16746.0,3.99408849],[16744.0,0.26890619]],[[16750.0,0.05],[16752.0,0.0008],[16753.0,0.3322],[16754.0,0.3119],[16756.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673009727895,[[16752.0,0.50653795],[16751.0,0.8979],[16750.0,0.28963219],[16749.0,0.13444828],[16748.0,0.17918177]],[[16753.0,0.128],[16755.0,0.2],[16756.0,0.8007],[16757.0,0.5007],[16758.0,1.3725]]]
["bitfinex-derivatives","BTCF0:USTF0",1673009787830,[[16752.0,0.00577665],[16750.0,0.5007],[16749.0,0.2],[16748.0,0.8979],[16747.0,0.87073219]],[[16753.0,1.32759219],[16754.0,0.3007],[16755.0,0.2],[16756.0,1.25],[16761.0,0.5972]]]
["bitfinex-derivatives","BTCF0:USTF0",1673009843070,[[16752.0,0.00561782],[16749.0,0.2],[16748.0,0.5],[16747.0,1.0818],[16746.0,1.3835]],[[16753.0,1.62829219],[16755.0,0.2],[16756.0,1.0972],[16758.0,1.3725],[16759.0,0.7811]]]
["bitfinex-derivatives","BTCF0:USTF0",1673009870600,[[16747.0,0.027],[16743.0,0.7811],[16741.0,1.9507],[16740.0,1.03053219],[16739.0,0.13444828]],[[16748.0,1.40735783],[16749.0,0.3007],[16752.0,0.8972],[16753.0,0.6363],[16754.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1673009941663,[[16744.0,0.0028937],[16742.0,0.59033219],[16741.0,0.33444828],[16740.0,0.9409],[16714.0,0.76483095]],[[16745.0,0.33008198],[16747.0,0.5007],[16748.0,0.5],[16749.0,0.95],[16754.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1673009969632,[[16744.0,0.002],[16741.0,0.2],[16740.0,0.2],[16739.0,0.7811],[16738.0,0.39033219]],[[16745.0,0.62378198],[16746.0,0.3],[16747.0,0.2],[16748.0,0.7972],[16749.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1673009992136,[[16740.0,0.5007],[16739.0,0.011],[16738.0,4.36033219],[16737.0,1.21083005],[16726.0,0.76483095]],[[16742.0,1.09383121],[16743.0,0.3007],[16744.0,0.2],[16745.0,0.8184],[16754.0,0.94044149]]]
["bitfinex-derivatives","BTCF0:USTF0",1673010051839,[[16736.0,0.2],[16735.0,0.3],[16734.0,0.98747109],[16733.0,1.80513578],[16731.0,0.6]],[[16738.0,0.3254887],[16739.0,0.3007],[16741.0,0.2],[16742.0,0.2],[16744.0,0.8005]]]
["bitfinex-derivatives","BTCF0:USTF0",1673010088733,[[16727.0,0.2],[16726.0,0.5007],[16725.0,1.3783],[16723.0,1.29027109],[16722.0,2.45194828]],[[16728.0,0.9070954],[16729.0,0.5007],[16731.0,0.3007],[16735.0,0.75],[16747.0,1.54044149]]]
["bitfinex-derivatives","BTCF0:USTF0",1673010091879,[[16727.0,0.5007],[16726.0,0.2],[16725.0,1.679],[16723.0,1.12401937],[16722.0,2.49668177]],[[16728.0,0.9070954],[16729.0,0.2],[16730.0,0.3007],[16732.0,0.3007],[16735.0,1.3472]]]
["bitfinex-derivatives","BTCF0:USTF0",1673010151907,[[16727.0,0.42626684],[16723.0,0.2],[16722.0,0.5972],[16721.0,0.4908491],[16182.0,1.23617943]],[[16728.0,1.71040729],[16729.0,1.3514],[16733.0,0.9211],[16734.0,1.0],[16735.0,0.3107]]]
["bitfinex-derivatives","BTCF0:USTF0",1673010169261,[[16720.0,1.23691571],[16719.0,0.6185315],[16717.0,0.8981649],[16716.0,4.68506711],[16715.0,0.8034491]],[[16721.0,1.21412989],[16722.0,0.6014],[16723.0,0.2],[16724.0,0.3],[16725.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1673010199331,[[16717.0,0.0832649],[16715.0,0.3342452],[16713.0,0.6799491],[16711.0,1.31038849],[16709.0,0.3015]],[[16718.0,1.40941772],[16719.0,0.3],[16720.0,0.3007],[16721.0,0.5],[16722.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1673010240335,[[16721.0,0.2],[16720.0,0.28968143],[16719.0,0.73172214],[16718.0,0.1792491],[16717.0,1.16575339]],[[16722.0,0.6007],[16724.0,0.2],[16725.0,0.9329],[16727.0,0.50439316],[16729.0,0.5972]]]
["bitfinex-derivatives","BTCF0:USTF0",1673010262736,[[16721.0,0.339],[16720.0,0.2],[16719.0,0.7972],[16718.0,0.08966724],[16717.0,0.91543614]],[[16722.0,0.472366],[16723.0,0.6014],[16724.0,0.2],[16725.0,0.3],[16728.0,1.3472]]]
["bitfinex-derivatives","BTCF0:USTF0",1673010294699,[[16721.0,1.61042327],[16720.0,0.72478849],[16718.0,0.59924019],[16717.0,1.10884357],[16716.0,1.76725566]],[[16722.0,0.272366],[16724.0,0.2],[16725.0,0.5007],[16726.0,0.3007],[16727.0,0.20439316]]]
["bitfinex-derivatives","BTCF0:USTF0",1673010324654,[[16723.0,0.265],[16722.0,0.82121072],[16721.0,3.94917088],[16720.0,0.52478849],[16717.0,1.44459614]],[[16724.0,0.572066],[16725.0,0.2],[16726.0,0.6007],[16727.0,0.2],[16728.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1673010373759,[[16725.0,1.02441205],[16724.0,0.37936982],[16723.0,1.02548849],[16722.0,0.6767287],[16721.0,4.03890619]],[[16726.0,0.251905],[16728.0,0.2],[16729.0,0.9229],[16730.0,0.3007],[16738.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1673010396156,[[16727.0,0.8999],[16726.0,0.1],[16725.0,0.99550879],[16724.0,0.37936982],[16723.0,0.118089]],[[16728.0,0.181911],[16730.0,0.3007],[16731.0,0.2],[16732.0,0.3007],[16734.0,1.0816]]]
["bitfinex-derivatives","BTCF0:USTF0",1673010440514,[[16730.0,0.008],[16729.0,0.68671573],[16728.0,0.13421818],[16727.0,4.0707],[16725.0,1.27527861]],[[16731.0,0.23354256],[16732.0,0.6014],[16733.0,0.5],[16734.0,0.2],[16735.0,1.0597]]]
["bitfinex-derivatives","BTCF0:USTF0",1673010475422,[[16730.0,0.0078902],[16729.0,0.08951573],[16728.0,0.5972],[16727.0,0.13421818],[16726.0,0.17936982]],[[16731.0,0.53424256],[16732.0,0.3007],[16733.0,0.2],[16734.0,0.2],[16735.0,0.6097]]]
["bitfinex-derivatives","BTCF0:USTF0",1673010490030,[[16718.0,0.212],[16717.0,0.68686434],[16716.0,0.70137562],[16715.0,0.82726982],[16714.0,1.6507]],[[16719.0,0.3007],[16721.0,0.3057],[16722.0,0.03354256],[16724.0,0.2],[16725.0,0.3247]]]
["bitfinex-derivatives","BTCF0:USTF0",1673010522526,[[16718.0,0.90757931],[16717.0,0.63500936],[16716.0,0.17936982],[16715.0,1.13844593],[16714.0,0.3007]],[[16719.0,0.04854256],[16720.0,0.2],[16721.0,0.3007],[16722.0,0.2],[16723.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673010553096,[[16718.0,1.83798797],[16717.0,0.2002649],[16716.0,0.91950885],[16715.0,4.68680619],[16714.0,0.35857867]],[[16719.0,0.04854256],[16721.0,0.3007],[16722.0,0.2],[16723.0,0.2],[16724.0,0.8007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673010600720,[[16726.0,0.8032],[16725.0,4.36026291],[16724.0,0.43504437],[16723.0,0.17940127],[16722.0,0.52425159]],[[16727.0,0.001],[16729.0,0.5007],[16730.0,0.6007],[16731.0,0.3155],[16744.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1673010620059,[[16726.0,0.006],[16724.0,0.28956291],[16723.0,0.73154437],[16722.0,0.17940127],[16719.0,0.3]],[[16727.0,0.5017],[16728.0,0.3],[16729.0,0.5007],[16730.0,0.95],[16731.0,0.3155]]]
["bitfinex-derivatives","BTCF0:USTF0",1673010635097,[[16726.0,0.00590985],[16723.0,0.28956291],[16722.0,0.73154437],[16721.0,1.26120127],[16720.0,0.83955159]],[[16727.0,0.8024],[16729.0,0.2],[16730.0,1.25],[16731.0,0.9127],[17296.0,0.23178364]]]
["bitfinex-derivatives","BTCF0:USTF0",1673010708151,[[16725.0,0.297],[16724.0,0.18956291],[16723.0,1.23154437],[16722.0,0.17940127],[16721.0,2.67469965]],[[16726.0,0.2],[16727.0,0.6014],[16729.0,0.2],[16730.0,0.2],[16731.0,0.3155]]]
["bitfinex-derivatives","BTCF0:USTF0",1673010726017,[[16725.0,0.297],[16724.0,0.18956291],[16723.0,1.11094564],[16722.0,0.22425159],[16721.0,1.0811]],[[16726.0,0.3007],[16727.0,0.2],[16728.0,0.3007],[16729.0,0.2],[16730.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1673010769240,[[16725.0,0.09679549],[16721.0,0.2],[16720.0,1.85264483],[16719.0,0.08956291],[16718.0,0.91094564]],[[16726.0,1.49537599],[16727.0,0.5007],[16728.0,0.5972],[16729.0,0.75],[16731.0,0.3155]]]
["bitfinex-derivatives","BTCF0:USTF0",1673010803407,[[16720.0,1.54434483],[16718.0,0.08956291],[16717.0,1.78250927],[16716.0,1.00365286],[16715.0,0.91953429]],[[16721.0,0.7044],[16723.0,0.2],[16725.0,0.2],[16726.0,0.5972],[16727.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1673010820125,[[16738.0,0.2],[16737.0,3.77],[16736.0,0.3007],[16735.0,0.5972],[16734.0,0.3007]],[[16739.0,0.2],[16740.0,0.2],[16741.0,0.5007],[16742.0,0.3007],[16743.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1673010875212,[[16738.0,0.21],[16737.0,0.5007],[16736.0,1.32100378],[16735.0,0.47974303],[16734.0,4.77535159]],[[16740.0,0.2],[16741.0,0.3007],[16743.0,0.5007],[16744.0,0.3108],[16745.0,0.5972]]]
["bitfinex-derivatives","BTCF0:USTF0",1673010886666,[[16738.0,0.2082],[16737.0,0.59022151],[16736.0,0.93148227],[16735.0,0.47974303],[16734.0,5.07535159]],[[16740.0,0.2],[16741.0,0.2],[16742.0,0.3007],[16743.0,0.5007],[16744.0,0.6108]]]
["bitfinex-derivatives","BTCF0:USTF0",1673010932176,[[16740.0,0.20979193],[16739.0,0.3007],[16737.0,1.32170378],[16736.0,0.37904303],[16735.0,1.14238643]],[[16741.0,0.19985375],[16742.0,0.3007],[16743.0,0.5007],[16744.0,0.2],[16746.0,0.6287]]]
["bitfinex-derivatives","BTCF0:USTF0",1673010953205,[[16742.0,0.211],[16741.0,0.3007],[16740.0,0.88672151],[16739.0,0.6140253],[16738.0,0.52425159]],[[16744.0,0.2],[16745.0,0.5007],[16746.0,0.2],[16747.0,0.6205],[16748.0,0.6294]]]
["bitfinex-derivatives","BTCF0:USTF0",1673010975685,[[16750.0,1.3442],[16749.0,1.1074],[16748.0,3.77],[16747.0,2.2406],[16746.0,0.3007]],[[16751.0,0.3007],[16752.0,0.2],[16753.0,0.3007],[16755.0,0.614],[16779.0,5.99838431]]]
["bitfinex-derivatives","BTCF0:USTF0",1673011029397,[[16752.0,0.158],[16750.0,0.3496],[16749.0,0.1491],[16748.0,0.5972],[16747.0,1.1966]],[[16753.0,0.3007],[16754.0,0.2],[16755.0,0.4494],[16756.0,0.7609],[16757.0,1.3472]]]
["bitfinex-derivatives","BTCF0:USTF0",1673011055899,[[16752.0,0.15921122],[16750.0,0.4972],[16749.0,0.9969],[16748.0,0.8972],[16747.0,1.6459]],[[16753.0,0.30059951],[16754.0,0.2],[16755.0,0.4501],[16756.0,0.3115],[16757.0,0.8972]]]
["bitfinex-derivatives","BTCF0:USTF0",1673011136391,[[16753.0,0.011],[16752.0,0.1494],[16750.0,0.2],[16749.0,0.3985],[16747.0,1.88312151]],[[16754.0,1.34303528],[16755.0,0.2],[16756.0,0.8995],[16758.0,3.0255],[16759.0,0.3217]]]
["bitfinex-derivatives","BTCF0:USTF0",1673011159631,[[16753.0,0.16016193],[16752.0,0.2973],[16750.0,1.0972],[16749.0,1.8925],[16748.0,0.52450378]],[[16754.0,1.49573528],[16755.0,0.2],[16757.0,0.1488],[16758.0,1.0811],[16759.0,0.9189]]]
["bitfinex-derivatives","BTCF0:USTF0",1673011227935,[[16752.0,0.1486],[16751.0,0.2],[16750.0,0.1494],[16749.0,0.1491],[16748.0,0.78672151]],[[16753.0,1.69478193],[16755.0,0.3494],[16757.0,0.8972],[16758.0,1.0799],[16762.0,1.83564149]]]
["bitfinex-derivatives","BTCF0:USTF0",1673011251800,[[16752.0,0.149],[16749.0,0.4985],[16748.0,0.1],[16747.0,1.88162151],[16746.0,0.13428227]],[[16753.0,1.69478193],[16754.0,0.1494],[16755.0,0.2],[16756.0,1.1959],[16758.0,2.4283]]]
["bitfinex-derivatives","BTCF0:USTF0",1673011296587,[[16747.0,0.14888325],[16745.0,0.7491],[16744.0,0.97010378],[16743.0,0.92904303],[16742.0,1.73976204]],[[16748.0,0.5007],[16749.0,0.3007],[16751.0,0.3494],[16753.0,0.7466],[16754.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1673011357856,[[16755.0,0.14833684],[16754.0,0.1494],[16753.0,3.97],[16752.0,0.5501],[16751.0,0.98672151]],[[16756.0,1.18908988],[16757.0,0.5007],[16758.0,0.1494],[16759.0,0.2],[16760.0,1.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1673011393701,[[16752.0,0.1486],[16750.0,0.4988],[16749.0,1.1946],[16748.0,0.98702151],[16747.0,2.08198227]],[[16753.0,0.80130195],[16754.0,0.2],[16755.0,0.3488],[16758.0,1.9771],[16762.0,0.8952]]]
["bitfinex-derivatives","BTCF0:USTF0",1673011484021,[[16749.0,0.2494],[16748.0,0.5968],[16747.0,0.53962151],[16746.0,1.6640253],[16745.0,0.67355159]],[[16751.0,0.4498],[16752.0,0.5007],[16753.0,0.1482],[16754.0,0.2],[85000.0,200.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1673011503151,[[16747.0,0.149],[16746.0,0.3007],[16745.0,0.98802151],[16744.0,1.5116253],[16743.0,0.97425159]],[[16748.0,0.68723245],[16749.0,0.8014],[16750.0,0.3494],[16752.0,0.2],[16753.0,0.8947]]]
["bitfinex-derivatives","BTCF0:USTF0",1673011517656,[[16749.0,0.4983],[16748.0,0.3007],[16747.0,0.23892151],[16746.0,4.80178227],[16745.0,1.60099462]],[[16750.0,0.2],[16751.0,0.3007],[16752.0,0.2],[16753.0,0.1494],[16754.0,1.0818]]]
["bitfinex-derivatives","BTCF0:USTF0",1673011569481,[[16751.0,0.1494],[16750.0,0.3007],[16749.0,0.68692151],[16748.0,1.3108253],[16747.0,1.87095159]],[[16752.0,0.2],[16754.0,0.1494],[16755.0,0.6014],[16756.0,0.2979],[16757.0,1.0811]]]
["bitfinex-derivatives","BTCF0:USTF0",1673011601449,[[16752.0,0.1485],[16751.0,0.2],[16750.0,0.1494],[16749.0,1.27070378],[16748.0,0.77974303]],[[16753.0,0.2],[16754.0,0.5007],[16755.0,0.1494],[16756.0,0.4498],[16758.0,0.4494]]]
["bitfinex-derivatives","BTCF0:USTF0",1673011640430,[[16749.0,0.1491],[16748.0,0.1],[16747.0,1.2455],[16746.0,0.22380378],[16745.0,0.92984303]],[[16750.0,0.5007],[16751.0,0.1494],[16752.0,0.3007],[16753.0,0.3493],[16755.0,0.64918221]]]
["bitfinex-derivatives","BTCF0:USTF0",1673011653789,[[16742.0,0.2],[16741.0,0.43802151],[16740.0,1.03178227],[16739.0,0.94707014],[16738.0,0.82495159]],[[16743.0,0.148],[16744.0,0.2],[16745.0,0.7508],[16746.0,0.3493],[16748.0,1.0952]]]
["bitfinex-derivatives","BTCF0:USTF0",1673011672398,[[16740.0,0.2],[16739.0,0.76728764],[16737.0,0.3007],[16735.0,0.5995],[16734.0,1.9778]],[[16741.0,0.3494],[16742.0,0.6014],[16743.0,1.24308438],[16744.0,0.2],[16745.0,0.4493]]]
["bitfinex-derivatives","BTCF0:USTF0",1673011702918,[[16733.0,0.61809035],[16731.0,0.28895654],[16730.0,0.43498227],[16729.0,0.3],[16728.0,0.77584303]],[[16734.0,1.19120132],[16736.0,0.3007],[16738.0,0.5968],[16739.0,0.3],[16741.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1673011712481,[[16729.0,0.2],[16728.0,0.3007],[16727.0,0.5],[16726.0,0.98645654],[16725.0,1.08428227]],[[16731.0,1.09284505],[16732.0,0.3007],[16733.0,0.2],[16734.0,0.3007],[16735.0,0.5968]]]
["bitfinex-derivatives","BTCF0:USTF0",1673011747149,[[16728.0,0.08895654],[16727.0,0.13428227],[16726.0,0.5007],[16725.0,0.97584303],[16724.0,0.72495159]],[[16729.0,0.2],[16731.0,0.5007],[16732.0,0.5007],[16734.0,0.3],[16735.0,1.3468]]]
["bitfinex-derivatives","BTCF0:USTF0",1673011758927,[[16725.0,0.42304258],[16724.0,0.8014],[16723.0,0.77584303],[16722.0,0.22425159],[16715.0,0.62711383]],[[16728.0,0.89150562],[16729.0,0.5007],[16731.0,0.5007],[16732.0,1.0968],[16734.0,1.5311]]]
["bitfinex-derivatives","BTCF0:USTF0",1673011771773,[[16730.0,0.2],[16729.0,0.690971],[16728.0,0.33446833],[16727.0,0.77584303],[16726.0,0.52425159]],[[16732.0,0.89365509],[16733.0,0.2],[16734.0,0.2],[16735.0,0.5007],[16736.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673011796665,[[16725.0,0.007],[16724.0,0.3007],[16722.0,0.3007],[16721.0,0.089571],[16720.0,0.43446833]],[[16726.0,1.00538022],[16730.0,0.3007],[16732.0,0.3007],[16733.0,0.3],[16734.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1673011805182,[[16708.0,0.3007],[16706.0,0.47808984],[16704.0,0.08861263],[16701.0,0.17732517],[16699.0,0.22149728]],[[16719.0,0.3007],[16720.0,0.6],[16721.0,0.3007],[16725.0,0.137],[16749.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1673011824199,[[16750.0,0.3007],[16747.0,0.6],[16738.0,0.9903],[16737.0,0.08861263],[16734.0,0.17614103]],[[16832.0,0.93547632]]]
["bitfinex-derivatives","BTCF0:USTF0",1673011830812,[[16783.0,0.6],[16760.0,0.08861263],[16757.0,0.17620103],[16755.0,0.22067293]],[[16798.0,0.25778123],[16799.0,0.3007],[16809.0,0.6],[17161.0,0.19330947],[17378.0,0.09461053]]]
["bitfinex-derivatives","BTCF0:USTF0",1673011850371,[[16777.0,0.3007],[16776.0,0.3007],[16770.0,0.00047373],[16767.0,0.75],[16766.0,0.6]],[[16781.0,0.6067869],[16782.0,0.3],[16783.0,0.3007],[16784.0,0.00091368],[16792.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1673011861213,[[16764.0,0.3007]],[[16773.0,6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1673011867202,[[16780.0,0.3007],[16779.0,0.2],[16778.0,0.3007],[16776.0,0.3],[16775.0,0.83861263]],[[16788.0,0.3007],[16789.0,0.20237653],[16790.0,0.3007],[16792.0,1.25],[16798.0,1.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1673011882324,[[16789.0,0.2583],[16788.0,0.3007],[16783.0,0.2],[16782.0,0.2],[16781.0,0.38861263]],[[16790.0,0.99119512],[16792.0,0.3],[16794.0,0.5007],[16795.0,0.95],[16796.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673011894844,[[16764.0,0.8007],[16762.0,0.30076],[16761.0,0.08861263]],[[16769.0,0.013],[16771.0,0.3007],[16772.0,0.3007],[16777.0,0.4],[16779.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1673011918401,[[16759.0,0.63981228],[16756.0,0.2],[16755.0,0.7968],[16754.0,0.6007],[16753.0,1.0507]],[[16760.0,0.10392233],[16761.0,0.6014],[16762.0,0.2],[16764.0,0.013],[16765.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1673011928702,[[16760.0,0.3007],[16759.0,0.3],[16758.0,0.38931263],[16757.0,0.75],[16756.0,0.13014932]],[[16766.0,0.01132395],[16770.0,1.50179036],[16771.0,0.3],[16772.0,1.41322471],[16777.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1673011946355,[[16761.0,0.6014],[16759.0,0.08892401],[16758.0,0.13331031],[16756.0,0.37614103],[16755.0,0.27139325]],[[16767.0,0.3007],[16768.0,0.4007],[16769.0,0.2],[16770.0,0.2],[16771.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1673011958016,[[16766.0,0.011],[16764.0,0.3007],[16763.0,3.97],[16762.0,0.3007],[16761.0,0.2]],[[16767.0,0.91949481],[16769.0,0.4007],[16770.0,0.2],[16771.0,1.2818],[16772.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1673011964657,[[16774.0,0.5007],[16773.0,0.3007],[16772.0,0.3007],[16771.0,0.2],[16770.0,1.059]],[[16782.0,0.7811],[16784.0,1.05],[16790.0,1.0],[16792.0,0.6],[16834.0,7.0782]]]
["bitfinex-derivatives","BTCF0:USTF0",1673011983036,[[16775.0,0.7404],[16772.0,0.2],[16771.0,0.61663015],[16770.0,0.91668627],[16769.0,0.83859442]],[[16778.0,0.88422956],[16780.0,0.2],[16782.0,0.3],[16783.0,0.6014],[17021.0,0.23163386]]]
["bitfinex-derivatives","BTCF0:USTF0",1673011999640,[[16775.0,0.208],[16774.0,0.92289601],[16773.0,0.5],[16772.0,1.12614103],[16771.0,0.83730308]],[[16778.0,0.2009537],[16779.0,0.3007],[16780.0,0.2],[16781.0,0.3007],[16782.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1673012024767,[[16764.0,0.5007],[16763.0,0.5559],[16762.0,1.6035002],[16761.0,0.92614103],[16760.0,0.22067293]],[[16768.0,0.20349999],[16771.0,0.5007],[16772.0,0.225],[80000.0,100.0],[84950.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1673012036337,[[16767.0,0.004],[16764.0,3.97],[16763.0,1.0014],[16762.0,0.2],[16761.0,1.3082]],[[16768.0,1.03013982],[16770.0,0.4007],[16771.0,0.5007],[16773.0,0.6582],[16778.0,1.60000456]]]
["bitfinex-derivatives","BTCF0:USTF0",1673012042844,[[16769.0,0.3007],[16767.0,0.4407],[16766.0,0.8561],[16765.0,0.83879861],[16762.0,0.22067293]],[[16772.0,0.8989047],[16773.0,0.2],[16775.0,0.5007],[16776.0,0.2],[16777.0,1.74]]]
["bitfinex-derivatives","BTCF0:USTF0",1673012069537,[[16764.0,0.2],[16763.0,0.3007],[16762.0,0.28902363],[16761.0,1.23103544],[16757.0,0.7811]],[[16765.0,0.89968086],[16766.0,0.2],[16768.0,0.2],[16770.0,0.8014],[16771.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1673012082045,[[16759.0,0.059],[16754.0,0.5968],[16753.0,0.87012363],[16752.0,0.73499544],[16751.0,0.47614103]],[[16760.0,1.41047247],[16761.0,0.3],[16762.0,1.609],[16765.0,1.4779],[16767.0,1.3554]]]
["bitfinex-derivatives","BTCF0:USTF0",1673012096652,[[16776.0,1.464],[16775.0,0.4007],[16774.0,0.2],[16773.0,0.3],[16772.0,0.2]],[[16778.0,4.56e-06],[16780.0,0.2],[16782.0,0.2],[16783.0,0.3007],[16784.0,1.0818]]]
["bitfinex-derivatives","BTCF0:USTF0",1673012116103,[[16783.0,0.79768753],[16782.0,0.7685],[16780.0,1.134],[16779.0,0.2],[16773.0,0.6]],[[16784.0,0.019],[16787.0,0.2],[16788.0,0.2],[16789.0,0.3007],[16790.0,1.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1673012127660,[[16783.0,0.33518753],[16782.0,0.3671],[16781.0,0.3007],[16780.0,0.1671],[16779.0,0.3]],[[16785.0,0.2],[16786.0,0.1671],[16787.0,0.3116],[16788.0,0.528],[16789.0,0.4678]]]
["bitfinex-derivatives","BTCF0:USTF0",1673012153845,[[16792.0,0.2],[16791.0,1.3646],[16788.0,0.1662],[16787.0,0.38902363],[16771.0,2.81911306]],[[16793.0,0.104],[16795.0,0.1671],[16796.0,0.2],[16797.0,0.80150547],[16798.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1673012160143,[[16784.0,0.032],[16783.0,0.02348753],[16782.0,0.3242],[16781.0,0.2],[16780.0,1.0646]],[[16785.0,1.56436551],[16786.0,0.1668],[16787.0,0.8014],[16788.0,0.3],[16789.0,1.5861]]]
["bitfinex-derivatives","BTCF0:USTF0",1673012185564,[[16784.0,0.3656],[16783.0,0.6044],[16782.0,0.9634],[16780.0,1.1365],[16779.0,0.3084]],[[16785.0,0.99608891],[16787.0,0.1],[16788.0,0.2],[16789.0,0.4678],[16790.0,0.6119]]]
["bitfinex-derivatives","BTCF0:USTF0",1673012196925,[[16784.0,0.232],[16783.0,4.8346],[16782.0,0.3007],[16781.0,0.3],[16780.0,0.25612363]],[[16785.0,0.89541838],[16787.0,0.2],[16788.0,0.2741],[16789.0,0.8014],[16790.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1673012216169,[[16776.0,0.034],[16774.0,0.2],[16773.0,0.5007],[16772.0,0.3007],[16771.0,1.0764]],[[16777.0,0.38562432],[16778.0,0.1671],[16779.0,0.9014],[16780.0,0.2],[16781.0,0.9342]]]
["bitfinex-derivatives","BTCF0:USTF0",1673012240567,[[16775.0,0.3347],[16774.0,0.7968],[16773.0,0.6675],[16771.0,1.58525907],[16770.0,0.34324103]],[[16776.0,0.013],[16778.0,0.3671],[16780.0,0.2],[16781.0,1.5731],[16783.0,2.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1673012250245,[[16768.0,0.3017],[16766.0,0.52325907],[16765.0,0.34204103],[16764.0,0.87107293],[16762.0,1.53721517]],[[16769.0,1.06593077],[16770.0,0.2],[16771.0,0.4808],[16772.0,0.1],[16773.0,1.4341]]]
["bitfinex-derivatives","BTCF0:USTF0",1673012264648,[[16767.0,0.2],[16766.0,0.4678],[16765.0,0.2],[16764.0,0.3007],[16763.0,1.0968]],[[16770.0,0.2],[16771.0,0.6678],[16772.0,0.3],[16773.0,0.4673],[16774.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1673012286400,[[16775.0,0.3007],[16774.0,0.2],[16773.0,1.0639],[16771.0,0.003],[16770.0,0.367]],[[16777.0,0.2],[16778.0,1.06514859],[16779.0,0.5],[16780.0,1.0507],[16781.0,0.3667]]]
["bitfinex-derivatives","BTCF0:USTF0",1673012303222,[[16775.0,1.2367],[16774.0,0.1],[16773.0,0.3007],[16772.0,1.1325],[16771.0,0.97255907]],[[16776.0,0.02],[16780.0,0.2],[16781.0,0.2],[16782.0,0.6744],[16783.0,1.8311]]]
["bitfinex-derivatives","BTCF0:USTF0",1673012333694,[[16770.0,0.3007],[16768.0,0.2],[16767.0,1.0646],[16766.0,0.08902363],[16765.0,0.77627647]],[[16771.0,1.09015562],[16772.0,0.3006],[16773.0,0.1],[16774.0,0.8007],[16775.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1673012359445,[[16766.0,0.3007],[16765.0,0.3007],[16764.0,0.1671],[16763.0,0.2],[16762.0,0.7632]],[[16768.0,0.2],[16769.0,0.4678],[16772.0,1.0818],[16778.0,2.5038],[17108.0,0.23163386]]]
["bitfinex-derivatives","BTCF0:USTF0",1673012381314,[[16763.0,1.23774975],[16762.0,1.13033544],[16761.0,1.23465721],[16760.0,4.74067293],[16759.0,0.26590201]],[[16764.0,0.016],[16770.0,0.428],[16772.0,1.2023],[16773.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673012391091,[[16768.0,0.3037],[16767.0,0.2665],[16766.0,0.4675],[16765.0,0.7968],[16764.0,0.2]],[[16769.0,1.02852293],[16770.0,0.2],[16771.0,0.5],[16772.0,1.5618],[16773.0,1.0507]]]
["bitfinex-derivatives","BTCF0:USTF0",1673012413789,[[16770.0,0.4679],[16768.0,0.9015],[16767.0,0.5]],[[16772.0,0.2],[16773.0,0.89229549],[16774.0,0.3672],[16775.0,0.8007],[16776.0,1.8432]]]
["bitfinex-derivatives","BTCF0:USTF0",1673012444398,[[16780.0,0.1191],[16779.0,0.6014],[16778.0,0.3184],[16777.0,0.5968],[16776.0,0.1194]],[[16781.0,0.212],[16784.0,0.1194],[16785.0,1.2005],[16786.0,0.6175],[16787.0,1.1694]]]
["bitfinex-derivatives","BTCF0:USTF0",1673012462590,[[16780.0,1.0635],[16779.0,0.99057149],[16778.0,0.87203544],[16777.0,0.92614103],[16776.0,0.75817293]],[[16781.0,0.019],[16785.0,0.2],[16786.0,0.5168],[16787.0,0.7208],[16795.0,3.01662755]]]
["bitfinex-derivatives","BTCF0:USTF0",1673012492640,[[16788.0,0.3127],[16787.0,0.3192],[16786.0,0.4201],[16784.0,1.9661],[16782.0,0.62583195]],[[16789.0,1.11868411],[16790.0,0.2],[16791.0,0.2194],[16792.0,1.5894],[16793.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1673012511257,[[16788.0,0.011],[16787.0,0.1194],[16786.0,0.5007],[16785.0,0.5007],[16784.0,0.7161]],[[16789.0,0.92583634],[16790.0,0.6198],[16792.0,0.8007],[16793.0,0.3194],[86000.0,100.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1673012515876,[[16782.0,0.4311],[16780.0,0.4195],[16779.0,0.5968],[16776.0,1.07977293],[16775.0,1.6635055]],[[16784.0,1.0772382],[16785.0,0.2584],[16787.0,0.719],[16788.0,0.5007],[16789.0,1.1906]]]
["bitfinex-derivatives","BTCF0:USTF0",1673012548158,[[16786.0,0.5496],[16785.0,0.4007],[16784.0,0.1191],[16783.0,0.7968],[16782.0,0.7365]],[[16787.0,1.0889066],[16788.0,0.2],[16789.0,0.5119],[16790.0,0.3208],[16794.0,1.3779]]]
["bitfinex-derivatives","BTCF0:USTF0",1673012557946,[[16795.0,0.2314],[16794.0,0.7198],[16793.0,0.7968],[16792.0,0.1191],[16791.0,0.2]],[[16796.0,0.91223892],[16797.0,0.20010547],[16798.0,0.5053],[16799.0,0.6327],[16800.0,0.119]]]
["bitfinex-derivatives","BTCF0:USTF0",1673012587707,[[16788.0,0.7259],[16787.0,0.2],[16786.0,0.7154],[16785.0,0.4],[16784.0,0.42131288]],[[16789.0,0.93179985],[16790.0,0.2],[16791.0,0.2],[16792.0,0.646],[16793.0,0.1194]]]
["bitfinex-derivatives","BTCF0:USTF0",1673012599627,[[16790.0,0.7425],[16789.0,0.7968],[16788.0,0.42],[16787.0,1.33883195],[16786.0,0.67053544]],[[16791.0,0.136],[16795.0,0.3109],[16796.0,0.1194],[16798.0,0.9149],[16800.0,1.0507]]]
["bitfinex-derivatives","BTCF0:USTF0",1673012640603,[[16784.0,0.01808093],[16783.0,0.91692472],[16782.0,0.3007],[16781.0,0.1188],[16780.0,1.1694]],[[16785.0,1.05186607],[16786.0,0.1],[16787.0,0.1194],[16788.0,0.5007],[16789.0,0.6193]]]
["bitfinex-derivatives","BTCF0:USTF0",1673012642170,[[16784.0,0.75658093],[16783.0,0.91692472],[16782.0,1.0162],[16781.0,0.75],[16780.0,0.62733195]],[[16785.0,0.93276607],[16788.0,0.2],[16789.0,0.3186],[16790.0,0.3007],[16791.0,0.4395]]]
["bitfinex-derivatives","BTCF0:USTF0",1673012669276,[[16784.0,1.60531637],[16783.0,1.21762472],[16782.0,1.46324103],[16780.0,0.75737293],[16778.0,1.93265333]],[[16785.0,0.042],[16790.0,0.2],[16791.0,0.828],[16792.0,0.1186],[16793.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1673012720374,[[16802.0,0.958],[16801.0,0.5968],[16798.0,0.28685639],[16797.0,0.2],[16796.0,3.11762803]],[[16803.0,0.5015],[16804.0,0.93455227],[16806.0,0.6184],[16808.0,0.8694],[16812.0,0.7811]]]
["bitfinex-derivatives","BTCF0:USTF0",1673012733293,[[16803.0,1.1577],[16802.0,0.4198],[16800.0,0.12],[16799.0,0.08862803],[16798.0,1.42074205]],[[16804.0,0.2422529],[16807.0,0.2],[16808.0,0.5],[16809.0,0.5148],[16810.0,1.3727]]]
["bitfinex-derivatives","BTCF0:USTF0",1673012759162,[[16813.0,0.1304],[16812.0,0.4192],[16810.0,0.7162],[16809.0,0.5007],[16808.0,1.0583365]],[[16814.0,1.08826916],[16816.0,0.3],[16817.0,0.1186],[16818.0,1.0507],[16819.0,1.0764]]]
["bitfinex-derivatives","BTCF0:USTF0",1673012768723,[[16816.0,0.248],[16815.0,0.2],[16814.0,1.3176],[16812.0,0.5367],[16811.0,1.25]],[[16817.0,1.09252247],[16818.0,0.5007],[16819.0,0.5232],[16820.0,0.3897],[16821.0,0.6162]]]
["bitfinex-derivatives","BTCF0:USTF0",1673012788394,[[16803.0,0.1194],[16802.0,0.1186],[16800.0,0.1186],[16799.0,0.6113],[16798.0,1.8882]],[[16806.0,0.6014],[16807.0,0.3194],[16808.0,0.01],[16809.0,0.6187],[16811.0,1.189]]]
["bitfinex-derivatives","BTCF0:USTF0",1673012806693,[[16803.0,0.2377],[16802.0,0.4191],[16800.0,1.4334],[16799.0,0.3007],[16798.0,1.287]],[[16804.0,0.015],[16805.0,0.3007],[16807.0,0.5007],[16808.0,0.3194],[16809.0,0.6495]]]
["bitfinex-derivatives","BTCF0:USTF0",1673012820141,[[16803.0,0.12745733],[16802.0,0.1184],[16801.0,0.2],[16800.0,1.34797651],[16799.0,0.17636868]],[[16805.0,1.21106729],[16807.0,0.3186],[16808.0,0.8007],[16809.0,1.1995],[16810.0,0.3104]]]
["bitfinex-derivatives","BTCF0:USTF0",1673012845047,[[16803.0,3.96325858],[16802.0,0.73509447],[16801.0,0.3007],[16800.0,3.10896274],[16799.0,3.33398442]],[[16804.0,0.005],[16805.0,0.2],[16806.0,0.7007],[16807.0,0.8694],[16808.0,0.5007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673012865567,[[16803.0,3.71085858],[16802.0,0.73459447],[16800.0,2.81386274],[16799.0,3.20156246],[16798.0,1.68205687]],[[16804.0,1.02715397],[16806.0,0.3007],[16807.0,0.7201],[16809.0,1.2002],[16811.0,0.1187]]]
["bitfinex-derivatives","BTCF0:USTF0",1673012886276,[[16803.0,3.70985858],[16802.0,0.61569447],[16800.0,2.21196274],[16799.0,3.59052279],[16798.0,1.52037809]],[[16804.0,1.32785397],[16806.0,0.3007],[16807.0,0.1191],[16808.0,0.3],[16809.0,1.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1673012935118,[[16799.0,0.08826033],[16797.0,0.5],[16796.0,0.2],[16795.0,1.2667],[16794.0,0.722]],[[16800.0,1.34439457],[16801.0,0.7219],[16803.0,0.5373],[16805.0,0.5379],[16808.0,0.93640405]]]
["bitfinex-derivatives","BTCF0:USTF0",1673012951111,[[16799.0,0.48826033],[16798.0,0.75],[16797.0,0.3194],[16796.0,4.2707],[16795.0,0.3167]],[[16800.0,0.73539457],[16801.0,0.6014],[16803.0,0.1187],[16805.0,0.6562],[16806.0,0.3129]]]
["bitfinex-derivatives","BTCF0:USTF0",1673012999380,[[16794.0,0.053],[16791.0,0.2],[16790.0,0.3194],[16789.0,0.2],[16788.0,1.3165]],[[16795.0,0.45522179],[16796.0,0.6014],[16797.0,0.1194],[16798.0,1.15],[16799.0,1.0411]]]
["bitfinex-derivatives","BTCF0:USTF0",1673013024198,[[16794.0,0.0264],[16792.0,0.2],[16791.0,0.3194],[16790.0,0.5007],[16789.0,0.3]],[[16795.0,0.45422179],[16796.0,0.6014],[16797.0,0.1194],[16798.0,0.1],[16799.0,1.0416]]]
["bitfinex-derivatives","BTCF0:USTF0",1673013043123,[[16788.0,0.009],[16785.0,0.5007],[16784.0,0.4193],[16783.0,1.46620541],[16782.0,1.30198419]],[[16789.0,1.44829732],[16790.0,0.2],[16791.0,0.4196],[16792.0,0.2],[16793.0,1.1656]]]
["bitfinex-derivatives","BTCF0:USTF0",1673013079918,[[16790.0,0.024],[16788.0,0.1186],[16787.0,0.2],[16786.0,0.6199],[16785.0,1.0975]],[[16791.0,1.51961736],[16792.0,0.2],[16793.0,0.4201],[16794.0,0.6196],[16795.0,0.8684]]]
["bitfinex-derivatives","BTCF0:USTF0",1673013107360,[[16790.0,0.6437],[16789.0,0.6968],[16788.0,0.4191],[16787.0,0.38830541],[16786.0,1.00168419]],[[16791.0,0.90031736],[16792.0,0.2],[16793.0,0.3007],[16794.0,0.4382],[16795.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673013146254,[[16794.0,0.1237],[16793.0,0.5007],[16792.0,0.7155],[16790.0,0.4201],[16788.0,1.0577896]],[[16795.0,0.990232],[16796.0,0.3007],[16797.0,0.3194],[16798.0,0.6007],[16799.0,1.0694]]]
["bitfinex-derivatives","BTCF0:USTF0",1673013157929,[[16794.0,0.4427],[16793.0,0.8975],[16792.0,0.4194],[16791.0,0.08830541],[16790.0,0.84711236]],[[16795.0,0.099],[16797.0,0.2],[16798.0,0.8007],[16799.0,0.3194],[16800.0,1.3584]]]
["bitfinex-derivatives","BTCF0:USTF0",1673013177254,[[16796.0,0.6865],[16795.0,1.6189896],[16794.0,0.91192817],[16793.0,0.22061935],[16792.0,0.5373]],[[16797.0,0.42380676],[16802.0,0.6301],[16804.0,0.3007],[16807.0,1.23640405],[16808.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1673013206300,[[16790.0,0.149],[16788.0,0.4489],[16787.0,0.5968],[16786.0,0.7488],[16785.0,0.2207896]],[[16791.0,1.09545214],[16792.0,0.463],[16793.0,0.3007],[16794.0,0.8977],[16795.0,0.4497]]]
["bitfinex-derivatives","BTCF0:USTF0",1673013218601,[[16782.0,0.3485],[16781.0,0.5007],[16780.0,0.5968],[16779.0,0.1475],[16778.0,1.1966]],[[16784.0,1.26050477],[16785.0,0.4497],[16787.0,0.8497],[16790.0,1.6432],[88000.0,300.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1673013263251,[[16792.0,0.003],[16790.0,0.1192],[16789.0,0.5007],[16788.0,0.3007],[16787.0,0.119]],[[16793.0,1.19251083],[16794.0,1.2206],[16795.0,0.3102],[16796.0,0.8693],[16798.0,1.2024]]]
["bitfinex-derivatives","BTCF0:USTF0",1673013276503,[[16787.0,0.022],[16786.0,0.62],[16785.0,0.7968],[16784.0,0.0978281],[16783.0,0.55131983]],[[16788.0,0.03223118],[16789.0,0.52],[16790.0,0.1188],[16791.0,0.6007],[16792.0,0.3193]]]
["bitfinex-derivatives","BTCF0:USTF0",1673013334927,[[16783.0,0.1521],[16782.0,0.2],[16781.0,0.5007],[16780.0,0.6495],[16779.0,1.13314655]],[[16784.0,1.11067986],[16785.0,0.1491],[16786.0,0.4489],[16787.0,0.2],[16788.0,0.9497]]]
["bitfinex-derivatives","BTCF0:USTF0",1673013341767,[[16778.0,0.089],[16776.0,1.0459],[16775.0,0.6076],[16774.0,1.76611202],[16773.0,0.91361983]],[[16779.0,0.1491],[16780.0,0.3007],[16781.0,0.5989],[16782.0,0.88039911],[16783.0,0.8946]]]
["bitfinex-derivatives","BTCF0:USTF0",1673013361117,[[16778.0,0.089],[16776.0,0.1485],[16775.0,0.2],[16774.0,0.97826547],[16773.0,0.3007]],[[16779.0,1.25843327],[16780.0,0.9505],[16781.0,0.149],[16782.0,0.3],[16783.0,0.8947]]]
["bitfinex-derivatives","BTCF0:USTF0",1673013425966,[[16778.0,0.08891964],[16777.0,0.1482],[16776.0,0.2],[16775.0,4.8166],[16774.0,0.47756547]],[[16779.0,1.38003327],[16780.0,0.8014],[16781.0,0.297],[16782.0,0.3],[16783.0,0.8928]]]
["bitfinex-derivatives","BTCF0:USTF0",1673013461943,[[16778.0,0.33794335],[16777.0,0.5],[16776.0,0.5007],[16775.0,4.20744655],[16774.0,1.83877841]],[[16779.0,1.03093327],[16780.0,0.3482],[16781.0,0.3007],[16782.0,0.3007],[16783.0,0.2965]]]
["bitfinex-derivatives","BTCF0:USTF0",1673013499049,[[16783.0,0.149],[16782.0,0.6498],[16781.0,0.7968],[16780.0,0.1599],[16779.0,1.0946]],[[16784.0,1.09446742],[16785.0,0.7007],[16786.0,0.3488],[16794.0,0.5968],[16795.0,2.57650405]]]
["bitfinex-derivatives","BTCF0:USTF0",1673013512181,[[16783.0,1.4557],[16782.0,1.3966],[16781.0,0.2],[16780.0,1.11503611],[16779.0,2.11779311]],[[16784.0,0.043],[16787.0,0.2],[16788.0,0.2],[16789.0,0.9155],[16790.0,1.2173]]]
["bitfinex-derivatives","BTCF0:USTF0",1673013526374,[[16783.0,2.43761628],[16782.0,5.29911983],[16781.0,0.17669311],[16780.0,1.86081935],[16779.0,2.2298841]],[[16784.0,0.003],[16788.0,0.2],[16789.0,0.5148],[16790.0,0.6195],[16791.0,0.1482]]]
["bitfinex-derivatives","BTCF0:USTF0",1673013560111,[[16784.0,0.2968],[16782.0,0.5515],[16781.0,0.7968],[16780.0,1.1966],[16779.0,1.30676121]],[[16785.0,0.2],[16786.0,0.6007],[16788.0,1.3998],[16790.0,0.4686],[16791.0,0.7811]]]
["bitfinex-derivatives","BTCF0:USTF0",1673013602373,[[16784.0,0.306],[16783.0,0.2],[16782.0,0.6498],[16781.0,1.18556121],[16780.0,1.50601294]],[[16785.0,0.89149573],[16786.0,0.3007],[16787.0,0.2],[16788.0,0.1491],[16789.0,0.6155]]]
["bitfinex-derivatives","BTCF0:USTF0",1673013686762,[[16780.0,0.1501],[16778.0,0.28884335],[16777.0,0.7969],[16776.0,1.73626121],[16775.0,1.20451294]],[[16781.0,1.51475623],[16782.0,0.4495],[16784.0,0.2],[16785.0,0.4979],[16786.0,0.9949]]]
["bitfinex-derivatives","BTCF0:USTF0",1673013752659,[[16778.0,0.88611438],[16777.0,0.3491],[16776.0,0.6007],[16775.0,1.71088104],[16774.0,2.15095858]],[[16779.0,1.03217398],[16781.0,0.5007],[16783.0,0.4498],[16785.0,0.4521],[16786.0,0.448]]]
["bitfinex-derivatives","BTCF0:USTF0",1673013783021,[[16782.0,0.6488],[16781.0,0.2],[16780.0,1.7921],[16779.0,1.28406811],[16778.0,0.69773515]],[[16783.0,1.02320185],[16785.0,0.8038],[16786.0,0.3007],[16787.0,0.1488],[16788.0,1.1979]]]
["bitfinex-derivatives","BTCF0:USTF0",1673013797833,[[16782.0,3.55208794],[16781.0,0.17669311],[16780.0,6.22951935],[16779.0,1.6386],[16778.0,1.09409555]],[[16783.0,0.104657],[16785.0,0.3031],[16787.0,0.2],[16788.0,0.5007],[16789.0,0.9155]]]
["bitfinex-derivatives","BTCF0:USTF0",1673013810040,[[16782.0,5.64849775],[16781.0,0.22061935],[16780.0,6.2747841],[16779.0,2.73275539],[16778.0,0.53166238]],[[16783.0,0.00151883],[16788.0,0.5007],[16789.0,0.9477],[16791.0,1.05],[17116.0,0.23106382]]]
["bitfinex-derivatives","BTCF0:USTF0",1673013862211,[[16786.0,0.4563],[16785.0,0.7968],[16784.0,2.21728857],[16783.0,0.17743085],[16782.0,2.64791935]],[[16787.0,0.039],[16789.0,0.2],[16790.0,0.5007],[16791.0,0.3007],[16792.0,0.1482]]]
["bitfinex-derivatives","BTCF0:USTF0",1673013889747,[[16786.0,2.53131543],[16785.0,0.33307314],[16784.0,1.37153085],[16783.0,1.13765337],[16782.0,3.4380841]],[[16787.0,0.005548],[16789.0,0.2],[16790.0,0.5007],[16791.0,0.3007],[16792.0,0.4491]]]
["bitfinex-derivatives","BTCF0:USTF0",1673013926442,[[16786.0,7.32266457],[16785.0,0.47813085],[16784.0,1.85951935],[16782.0,3.42765708],[16781.0,0.65681213]],[[16787.0,0.006],[16790.0,0.5007],[16791.0,0.8007],[16792.0,0.95],[16793.0,0.3134]]]
["bitfinex-derivatives","BTCF0:USTF0",1673013928015,[[16786.0,7.32266457],[16785.0,0.47813085],[16784.0,1.85951935],[16782.0,2.6880841],[16781.0,1.83953289]],[[16787.0,0.006],[16790.0,0.5007],[16791.0,0.8007],[16792.0,0.95],[16793.0,0.3134]]]
["bitfinex-derivatives","BTCF0:USTF0",1673013955671,[[16783.0,0.288],[16782.0,0.3491],[16781.0,1.0975],[16780.0,0.23915531],[16779.0,1.20540399]],[[16784.0,0.5007],[16785.0,0.3],[16786.0,0.1],[16787.0,0.3491],[16788.0,1.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1673014028101,[[16779.0,0.2561],[16778.0,0.14642221],[16777.0,5.4222],[16776.0,0.55442845],[16775.0,0.62853085]],[[16780.0,0.3017],[16781.0,0.1485],[16782.0,0.5007],[16783.0,0.3491],[16784.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1673014047653,[[16775.0,0.2199],[16774.0,0.20016547],[16773.0,0.5181],[16772.0,1.4956],[16771.0,1.00312845]],[[16776.0,1.10454631],[16777.0,0.5498],[16778.0,0.3007],[16779.0,0.2],[16780.0,0.5961]]]
["bitfinex-derivatives","BTCF0:USTF0",1673014092436,[[16774.0,0.06501972],[16772.0,0.1485],[16771.0,0.2],[16770.0,0.43845531],[16769.0,1.80047314]],[[16775.0,1.65892409],[16776.0,0.3488],[16777.0,0.4],[16778.0,0.1491],[16779.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1673014117556,[[16764.0,0.6492],[16763.0,0.5],[16762.0,1.13495531],[16761.0,0.88307314],[16760.0,0.35666118]],[[16765.0,0.013],[16766.0,0.3485],[16768.0,0.349],[16769.0,0.6014],[16770.0,0.3479]]]
["bitfinex-derivatives","BTCF0:USTF0",1673014133948,[[16763.0,0.4492],[16762.0,4.20745531],[16761.0,0.43377314],[16760.0,1.4439502],[16759.0,1.6765]],[[16764.0,0.90692662],[16766.0,0.3491],[16767.0,0.4007],[16768.0,0.4498],[16770.0,0.4479]]]
["bitfinex-derivatives","BTCF0:USTF0",1673014165179,[[16767.0,0.012],[16766.0,0.1491],[16764.0,1.0455],[16763.0,0.22202845],[16760.0,0.896]],[[16768.0,1.36142951],[16769.0,0.5007],[16770.0,0.6491],[16771.0,0.1488],[16776.0,2.2378]]]
["bitfinex-derivatives","BTCF0:USTF0",1673014199020,[[16767.0,0.16097438],[16765.0,0.4969],[16764.0,1.71242845],[16763.0,0.77813085],[16762.0,2.19791935]],[[16768.0,1.21382951],[16769.0,0.2],[16770.0,0.5007],[16771.0,0.1478],[16772.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1673014242552,[[16769.0,0.3731],[16768.0,0.2],[16767.0,4.95235531],[16766.0,0.43377314],[16765.0,1.37103085]],[[16770.0,0.581957],[16772.0,0.3482],[16773.0,0.3159],[16774.0,0.3224],[16775.0,0.5966]]]
["bitfinex-derivatives","BTCF0:USTF0",1673014270713,[[16772.0,0.1519],[16771.0,0.2],[16770.0,0.2491],[16769.0,0.7459],[16768.0,0.72272845]],[[16773.0,0.6367],[16774.0,0.4007],[16775.0,0.3476],[16776.0,0.4491],[16777.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1673014287838,[[16764.0,0.026],[16763.0,0.349],[16762.0,0.2],[16761.0,1.0975],[16760.0,0.68515531]],[[16765.0,1.45702505],[16766.0,0.3007],[16767.0,0.2],[16768.0,0.2979],[16770.0,1.1951]]]
["bitfinex-derivatives","BTCF0:USTF0",1673014342287,[[16764.0,0.1709],[16763.0,0.2],[16762.0,0.4964],[16761.0,0.5968],[16760.0,1.1167041]],[[16765.0,0.3157],[16766.0,0.2],[16767.0,0.5495],[16769.0,0.5],[16770.0,0.4982]]]
["bitfinex-derivatives","BTCF0:USTF0",1673014370570,[[16764.0,0.4691],[16763.0,4.7890065],[16762.0,1.37223085],[16761.0,0.52131935],[16760.0,1.643]],[[16765.0,0.3157],[16767.0,0.3007],[16769.0,0.3478],[16770.0,0.2],[16771.0,0.918]]]
["bitfinex-derivatives","BTCF0:USTF0",1673014398422,[[16764.0,0.37091517],[16763.0,0.88593336],[16762.0,0.42967314],[16761.0,0.6987502],[16760.0,1.81023426]],[[16765.0,0.31550938],[16767.0,0.6498],[16768.0,0.1],[16769.0,0.5],[16770.0,1.2482]]]
["bitfinex-derivatives","BTCF0:USTF0",1673014428915,[[16766.0,0.204],[16765.0,0.1491],[16764.0,0.2],[16763.0,0.28913336],[16762.0,1.02757314]],[[16767.0,1.63260981],[16768.0,0.3007],[16769.0,0.2],[16770.0,0.2982],[16771.0,2.264]]]
["bitfinex-derivatives","BTCF0:USTF0",1673014450667,[[16766.0,0.004],[16765.0,0.1491],[16764.0,0.2],[16763.0,0.2],[16762.0,0.4964]],[[16767.0,1.18187831],[16768.0,0.7502],[16769.0,0.2],[16770.0,0.6491],[16771.0,0.4689]]]
["bitfinex-derivatives","BTCF0:USTF0",1673014542013,[[16766.0,0.00283864],[16765.0,0.1491],[16764.0,0.2],[16763.0,0.28952416],[16762.0,0.4977]],[[16767.0,1.93087831],[16769.0,0.2],[16770.0,0.4972],[16771.0,1.5146],[16772.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1673014573100,[[16766.0,0.15173864],[16764.0,0.3491],[16763.0,0.52368557],[16762.0,1.22504845],[16761.0,2.67267998]],[[16767.0,1.78327831],[16768.0,0.1491],[16769.0,0.2],[16770.0,0.2],[16771.0,0.6188]]]
["bitfinex-derivatives","BTCF0:USTF0",1673014628956,[[16761.0,0.1679],[16760.0,0.2],[16759.0,0.99407423],[16758.0,6.33281134],[16757.0,1.37174845]],[[16762.0,0.6154],[16763.0,0.1481],[16764.0,0.2],[16765.0,0.1478],[16766.0,0.2491]]]
["bitfinex-derivatives","BTCF0:USTF0",1673014642278,[[16761.0,0.1675],[16760.0,0.3491],[16759.0,0.84367423],[16758.0,1.99175979],[16757.0,2.49631641]],[[16762.0,0.3147],[16764.0,0.6485],[16765.0,0.2],[16766.0,0.2491],[16768.0,0.4642]]]
["bitfinex-derivatives","BTCF0:USTF0",1673014672135,[[16761.0,0.1681],[16760.0,0.2],[16759.0,0.802],[16758.0,1.90228557],[16757.0,1.40207929]],[[16762.0,0.014],[16763.0,0.7505],[16764.0,0.2],[16765.0,0.2],[16766.0,1.447]]]
["bitfinex-derivatives","BTCF0:USTF0",1673014715029,[[16756.0,0.3501],[16755.0,0.58947423],[16754.0,4.65121134],[16753.0,0.92894845],[16752.0,0.67388557]],[[16757.0,0.013],[16758.0,0.5498],[16759.0,0.5007],[16760.0,0.1491],[16761.0,0.3491]]]
["bitfinex-derivatives","BTCF0:USTF0",1673014728580,[[16756.0,0.1493],[16754.0,0.43857423],[16753.0,0.93491134],[16752.0,4.09804845],[16751.0,2.68172775]],[[16757.0,1.21436648],[16758.0,0.5489],[16759.0,0.2],[16760.0,0.149],[16761.0,0.1491]]]
["bitfinex-derivatives","BTCF0:USTF0",1673014780910,[[16756.0,0.00076286],[16755.0,0.1485],[16754.0,0.43767423],[16753.0,0.61385979],[16752.0,0.37278557]],[[16757.0,1.56346648],[16758.0,0.1],[16759.0,0.5007],[16760.0,0.1491],[16761.0,0.1491]]]
["bitfinex-derivatives","BTCF0:USTF0",1673014794907,[[16756.0,0.14986286],[16755.0,0.28947423],[16754.0,4.25241134],[16753.0,0.70333402],[16752.0,1.3466]],[[16757.0,1.41436648],[16758.0,0.2491],[16759.0,0.5007],[16760.0,0.1491],[16761.0,0.1491]]]
["bitfinex-derivatives","BTCF0:USTF0",1673014847154,[[16756.0,0.1501],[16755.0,0.3491],[16754.0,0.43757423],[16753.0,4.50101134],[16752.0,1.37284845]],[[16757.0,0.6154],[16758.0,0.2],[16759.0,0.3491],[16760.0,0.2],[16761.0,0.448]]]
["bitfinex-derivatives","BTCF0:USTF0",1673014866608,[[16756.0,0.3501],[16755.0,0.3491],[16754.0,0.43857423],[16753.0,4.67995979],[16752.0,2.02098557]],[[16757.0,0.6164],[16758.0,0.2],[16759.0,0.2],[16760.0,0.3488],[16761.0,0.148]]]
["bitfinex-derivatives","BTCF0:USTF0",1673014885949,[[16757.0,0.3111],[16756.0,0.19992443],[16755.0,1.03537423],[16754.0,1.62921134],[16753.0,4.17263402]],[[16758.0,0.3107],[16759.0,0.2],[16760.0,0.5007],[16761.0,0.3478],[16762.0,0.3059]]]
["bitfinex-derivatives","BTCF0:USTF0",1673014937465,[[16757.0,0.6607818],[16756.0,4.65613027],[16755.0,1.32851134],[16754.0,1.07324845],[16753.0,0.52438557]],[[16758.0,0.3107],[16759.0,0.3007],[16760.0,0.2],[16761.0,0.2],[16762.0,0.655]]]
["bitfinex-derivatives","BTCF0:USTF0",1673014947134,[[16760.0,2.1409],[16759.0,1.41912795],[16758.0,0.17894845],[16757.0,2.46328557],[16756.0,4.03734657]],[[16761.0,0.076],[16763.0,0.3007],[16764.0,0.5049],[16765.0,0.3007],[16767.0,0.452]]]
["bitfinex-derivatives","BTCF0:USTF0",1673015004542,[[16764.0,0.1541],[16763.0,0.2],[16762.0,0.2479],[16761.0,4.8675],[16760.0,0.23793118]],[[16765.0,0.6884],[16766.0,0.3485],[16767.0,0.2],[16768.0,0.4491],[16769.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1673015027449,[[16764.0,0.1525491],[16763.0,0.2],[16762.0,0.33743118],[16761.0,5.30179677],[16760.0,0.55103402]],[[16765.0,0.3877],[16766.0,0.6492],[16767.0,0.2],[16768.0,0.1491],[16769.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1673015042368,[[16764.0,0.1539491],[16763.0,0.2],[16762.0,0.47172795],[16761.0,5.04644845],[16760.0,1.42208557]],[[16765.0,0.3877],[16766.0,0.6492],[16767.0,0.2],[16768.0,0.1491],[16769.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1673015090397,[[16774.0,0.3082],[16773.0,0.4007],[16772.0,0.3491],[16771.0,0.5007],[16770.0,1.78116582]],[[16775.0,0.89311635],[16776.0,0.2],[16777.0,0.6276],[16778.0,0.1491],[16779.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673015122575,[[16774.0,0.1491],[16773.0,0.2],[16772.0,0.3491],[16771.0,0.6065],[16770.0,1.13706582]],[[16775.0,0.3007],[16776.0,0.1485],[16777.0,0.1],[16778.0,0.6491],[16779.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1673015192066,[[16774.0,0.1579],[16773.0,0.2],[16772.0,0.6493],[16771.0,0.52341455],[16770.0,0.63014845]],[[16775.0,1.13009541],[16776.0,0.2],[16777.0,0.5492],[16778.0,0.3479],[16779.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1673015212262,[[16774.0,0.307],[16773.0,0.2],[16772.0,0.87201455],[16771.0,1.37614845],[16770.0,1.12048557]],[[16775.0,1.13009541],[16776.0,0.2],[16777.0,0.4007],[16778.0,0.3491],[16779.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1673015234546,[[16775.0,0.1582],[16774.0,0.1491],[16773.0,0.28936582],[16772.0,0.58264873],[16771.0,1.59983402]],[[16776.0,0.3007],[16777.0,0.2488],[16778.0,0.2],[16779.0,0.5007],[16780.0,0.6245]]]
["bitfinex-derivatives","BTCF0:USTF0",1673015307164,[[16775.0,0.00990284],[16774.0,0.1491],[16772.0,0.3491],[16771.0,0.7965],[16770.0,0.53986582]],[[16776.0,1.64204239],[16777.0,0.1],[16778.0,0.3491],[16779.0,0.3],[16780.0,0.4766]]]
["bitfinex-derivatives","BTCF0:USTF0",1673015345949,[[16775.0,0.00977126],[16774.0,0.1485],[16772.0,0.3491],[16771.0,0.59006582],[16770.0,2.10999718]],[[16776.0,1.64204239],[16777.0,0.1],[16778.0,0.3491],[16780.0,0.7766],[16781.0,0.8959]]]
["bitfinex-derivatives","BTCF0:USTF0",1673015392413,[[16775.0,0.01],[16774.0,0.1483],[16773.0,0.2],[16772.0,0.3491],[16771.0,0.2]],[[16776.0,0.95697951],[16777.0,0.2],[16778.0,0.1491],[16779.0,0.2],[16780.0,0.4484]]]
["bitfinex-derivatives","BTCF0:USTF0",1673015415026,[[16762.0,0.1491],[16760.0,1.0662606],[16759.0,0.67431455],[16758.0,1.55244845],[16757.0,1.90168557]],[[16765.0,0.1476],[16766.0,0.7505],[16768.0,0.1491],[16769.0,0.2],[16770.0,1.2137]]]
["bitfinex-derivatives","BTCF0:USTF0",1673015460146,[[16760.0,0.15503903],[16757.0,0.2],[16756.0,0.6653],[16755.0,0.2],[16754.0,0.9298]],[[16761.0,2.18292416],[16763.0,1.1948],[16764.0,0.75],[16765.0,0.8952]]]
["bitfinex-derivatives","BTCF0:USTF0",1673015474024,[[16750.0,0.3491],[16749.0,0.2],[16748.0,0.3],[16747.0,1.1931],[16745.0,1.5994]],[[16751.0,0.2],[16752.0,1.04606078],[16753.0,0.6014],[16754.0,0.116],[16755.0,0.4982]]]
["bitfinex-derivatives","BTCF0:USTF0",1673015491789,[[16758.0,0.3195],[16757.0,0.1188],[16756.0,0.3007],[16755.0,4.0905],[16754.0,0.3007]],[[16760.0,0.3007],[16761.0,0.3195],[16762.0,0.3007],[16764.0,0.4203],[16774.0,1.89290405]]]
["bitfinex-derivatives","BTCF0:USTF0",1673015532868,[[16765.0,0.1285],[16764.0,0.2],[16763.0,0.4193],[16762.0,0.2],[16761.0,1.0156]],[[16766.0,1.09815369],[16767.0,0.3007],[16768.0,0.3195],[16769.0,0.3007],[16770.0,0.4189]]]
["bitfinex-derivatives","BTCF0:USTF0",1673015552000,[[16773.0,0.2387],[16772.0,0.2],[16771.0,0.3295],[16770.0,0.6014],[16769.0,1.6346]],[[16774.0,0.2],[16775.0,0.3007],[16776.0,0.2],[16777.0,0.7703],[16778.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673015597944,[[16781.0,0.2],[16780.0,0.4322],[16779.0,0.1195],[16778.0,0.89706331],[16777.0,0.6194]],[[16782.0,0.2],[16783.0,0.47055087],[16785.0,0.30076],[16786.0,0.1198],[16787.0,0.6089]]]
["bitfinex-derivatives","BTCF0:USTF0",1673015611407,[[16789.0,0.3185],[16788.0,0.5007],[16787.0,0.916],[16786.0,0.9396],[16785.0,0.1195]],[[16791.0,0.1],[16793.0,0.6201],[16794.0,0.9202],[16799.0,0.7811],[16804.0,1.5576]]]
["bitfinex-derivatives","BTCF0:USTF0",1673015626673,[[16784.0,0.11896],[16783.0,0.8972],[16781.0,0.1194],[16780.0,0.6007],[16779.0,0.1195]],[[16787.0,0.4202],[16789.0,1.48346242],[16790.0,0.2195],[16792.0,1.4026],[16793.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1673015650329,[[16789.0,0.8366],[16788.0,0.5007],[16787.0,0.72666582],[16786.0,1.06299718]],[[16797.0,0.6466],[16798.0,0.7202],[16800.0,0.8695],[16801.0,1.0818],[16802.0,0.1199]]]
["bitfinex-derivatives","BTCF0:USTF0",1673015683311,[[16791.0,0.4202],[16790.0,0.2],[16789.0,0.9155],[16788.0,0.9184],[16787.0,0.1192]],[[16792.0,0.2],[16793.0,1.09098552],[16794.0,0.4201],[16796.0,0.4201],[16797.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1673015725801,[[16798.0,0.1195],[16797.0,0.4202],[16796.0,0.2],[16795.0,1.2157],[16793.0,0.5375]],[[16800.0,1.0870888],[16801.0,0.4193],[16802.0,0.5],[16803.0,0.5007],[16804.0,1.1715]]]
["bitfinex-derivatives","BTCF0:USTF0",1673015735782,[[16797.0,0.1195],[16796.0,0.2],[16795.0,0.6202],[16794.0,0.3007],[16793.0,0.1195]],[[16798.0,0.1],[16799.0,1.08581018],[16800.0,0.6202],[16802.0,0.9197],[16804.0,1.1716]]]
["bitfinex-derivatives","BTCF0:USTF0",1673015772255,[[16783.0,0.31938527],[16782.0,0.5007],[16781.0,1.0166],[16780.0,1.0811],[16779.0,0.95796582]],[[16785.0,0.2],[16787.0,0.3195],[16788.0,0.5202],[16790.0,0.6197],[99888.0,100.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1673015794422,[[16778.0,0.4202],[16777.0,0.2195],[16776.0,0.8972],[16775.0,0.3195],[16774.0,0.20006]],[[16779.0,0.89790493],[16780.0,0.2],[16782.0,1.2348],[16784.0,0.4352],[16785.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1673015806290,[[16781.0,0.3193],[16780.0,0.5007],[16779.0,0.4199],[16778.0,1.0919],[16777.0,0.83776582]],[[16784.0,0.1],[16785.0,0.6197],[16786.0,0.3191],[16787.0,0.8007],[16788.0,0.8695]]]
["bitfinex-derivatives","BTCF0:USTF0",1673015829222,[[16777.0,0.3007],[16776.0,0.4202],[16775.0,0.9006],[16774.0,0.08942582],[16773.0,0.73249718]],[[16782.0,0.3007],[16783.0,0.89924653],[16784.0,0.5202],[16785.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1673015854547,[[16774.0,6e-05],[16773.0,0.3007],[16772.0,0.3195],[16771.0,1.0155],[16769.0,0.4188]],[[16775.0,1.08892237],[16776.0,0.1195],[16777.0,0.1],[16778.0,0.4202],[16779.0,0.8007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673015869997,[[16775.0,0.2],[16774.0,0.40076],[16773.0,0.3183],[16772.0,0.28936582],[16771.0,2.26099718]],[[16776.0,6e-05],[16777.0,0.1195],[16778.0,0.4198],[16779.0,0.2],[16780.0,0.9194]]]
["bitfinex-derivatives","BTCF0:USTF0",1673015905538,[[16775.0,0.3195],[16774.0,0.8014],[16773.0,0.1195],[16772.0,1.15261455],[16771.0,0.61894845]],[[16778.0,1.19313124],[16779.0,0.2194],[16780.0,0.6202],[16781.0,0.5],[16787.0,0.93640405]]]
["bitfinex-derivatives","BTCF0:USTF0",1673015932021,[[16765.0,6e-05],[16764.0,0.4196],[16762.0,0.5007],[16761.0,1.3462],[16760.0,1.15386582]],[[16766.0,0.98897072],[16767.0,0.3191],[16768.0,0.1187],[16769.0,0.5007],[16770.0,0.6202]]]
["bitfinex-derivatives","BTCF0:USTF0",1673015955878,[[16765.0,3.88836],[16764.0,0.3007],[16763.0,0.64221455],[16762.0,0.47964845],[16761.0,0.93938557]],[[16766.0,0.98897072],[16767.0,0.2],[16768.0,0.1187],[16769.0,0.5007],[16770.0,0.3195]]]
["bitfinex-derivatives","BTCF0:USTF0",1673015969026,[[16765.0,0.11823982],[16764.0,0.59006582],[16763.0,0.25284873],[16762.0,1.07614845],[16761.0,1.39288557]],[[16766.0,0.8914622],[16767.0,0.2],[16768.0,0.1187],[16769.0,0.5007],[16770.0,0.6202]]]
["bitfinex-derivatives","BTCF0:USTF0",1673015991540,[[16762.0,3.97],[16761.0,0.7209],[16760.0,0.08936582],[16759.0,1.32899718],[16758.0,0.22368557]],[[16763.0,0.89660016],[16764.0,0.3195],[16765.0,0.3007],[16766.0,0.2195],[16768.0,0.4195]]]
["bitfinex-derivatives","BTCF0:USTF0",1673016016646,[[16762.0,0.2],[16761.0,0.70866582],[16760.0,0.63474873],[16759.0,4.88753402],[16757.0,0.38774657]],[[16763.0,0.8945382],[16764.0,0.3195],[16766.0,0.2195],[16767.0,0.5007],[16768.0,0.7202]]]
["bitfinex-derivatives","BTCF0:USTF0",1673016027577,[[16762.0,0.70846582],[16761.0,0.45264873],[16760.0,1.49983402],[16759.0,0.1184],[16758.0,0.56734657]],[[16763.0,0.89541224],[16764.0,0.2],[16765.0,0.2],[16766.0,0.2195],[16768.0,1.0429]]]
["bitfinex-derivatives","BTCF0:USTF0",1673016069629,[[16769.0,0.4973],[16768.0,0.45],[16766.0,5.05456582],[16765.0,1.33014873],[16764.0,1.93373402]],[[16770.0,0.89047301],[16771.0,0.2],[16772.0,0.6017],[16773.0,0.45],[16777.0,0.1479]]]
["bitfinex-derivatives","BTCF0:USTF0",1673016080238,[[16772.0,0.5986],[16771.0,0.348],[16770.0,0.5007],[16769.0,1.09529243],[16768.0,1.28386582]],[[16773.0,0.88672024],[16774.0,0.2],[16775.0,0.3007],[16776.0,0.45526],[16777.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1673016126484,[[16764.0,0.3007],[16763.0,0.3493],[16762.0,0.40896582],[16761.0,1.54409718],[16760.0,0.85378557]],[[16765.0,0.1482],[16767.0,1.23972055],[16768.0,0.3007],[16769.0,0.5486],[16770.0,0.5007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673016139832,[[16758.0,0.1493],[16757.0,0.5007],[16756.0,0.45],[16755.0,1.60101455],[16754.0,0.62964845]],[[16759.0,0.89351493],[16760.0,0.2493],[16762.0,0.6494],[16763.0,0.2],[16764.0,0.94993151]]]
["bitfinex-derivatives","BTCF0:USTF0",1673016161155,[[16751.0,0.1493],[16750.0,0.8014],[16749.0,0.3498],[16748.0,1.5264],[16747.0,0.7281678]],[[16752.0,0.90043982],[16753.0,0.1493],[16755.0,0.2],[16756.0,0.4492],[16757.0,0.65]]]
["bitfinex-derivatives","BTCF0:USTF0",1673016194289,[[16754.0,0.3189],[16753.0,0.6202],[16752.0,0.52411455],[16751.0,0.89494845],[16738.0,0.74055963]],[[16755.0,0.88402297],[16757.0,0.2],[16758.0,0.4197],[16759.0,0.5],[87000.0,100.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1673016209977,[[16760.0,0.092],[16759.0,0.1195],[16758.0,0.2],[16757.0,4.3902],[16756.0,0.8972]],[[16761.0,1.09777893],[16762.0,0.62],[16763.0,0.608],[16764.0,0.1195],[16765.0,1.0507]]]
["bitfinex-derivatives","BTCF0:USTF0",1673016248840,[[16749.0,0.3192],[16748.0,0.5007],[16747.0,0.1203],[16746.0,1.0811],[16745.0,1.8549]],[[16750.0,0.88005247],[16751.0,0.2],[16752.0,0.6144],[16753.0,0.1195],[16754.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1673016260296,[[16745.0,0.089],[16744.0,0.2],[16743.0,0.6202],[16742.0,0.6007],[16741.0,1.82886582]],[[16746.0,1.02726038],[16747.0,0.1],[16748.0,0.3195],[16749.0,0.5007],[16750.0,0.1195]]]
["bitfinex-derivatives","BTCF0:USTF0",1673016273449,[[16745.0,0.089],[16742.0,0.2],[16741.0,0.7091],[16740.0,0.7811],[16739.0,0.53556582]],[[16746.0,1.14876038],[16747.0,0.7014],[16748.0,0.6195],[16749.0,0.95],[16750.0,0.5388]]]
["bitfinex-derivatives","BTCF0:USTF0",1673016307827,[[16744.0,0.1],[16743.0,0.8014],[16742.0,0.3191],[16741.0,0.5079],[16740.0,4.78991455]],[[16745.0,0.89186955],[16746.0,0.1188],[16747.0,0.2],[16748.0,0.3188],[16749.0,0.9207]]]
["bitfinex-derivatives","BTCF0:USTF0",1673016332768,[[16737.0,0.61793885],[16735.0,0.2],[16734.0,1.03775229],[16733.0,0.4195],[16732.0,1.14006582]],[[16738.0,1.03394974],[16739.0,0.6014],[16740.0,0.3188],[16741.0,0.2],[16742.0,0.3205]]]
["bitfinex-derivatives","BTCF0:USTF0",1673016360189,[[16737.0,0.61893885],[16735.0,0.2],[16734.0,1.35568679],[16733.0,0.50956582],[16732.0,1.05288728]],[[16738.0,1.17780699],[16739.0,1.1014],[16740.0,0.6195],[16741.0,0.95],[16742.0,0.1205]]]
["bitfinex-derivatives","BTCF0:USTF0",1673016371869,[[16734.0,1.1188345],[16733.0,0.3183],[16732.0,1.21883855],[16731.0,1.43517169],[16730.0,0.88404873]],[[16735.0,0.03835159],[16736.0,0.1195],[16737.0,0.2],[16738.0,0.6202],[16739.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673016385845,[[16743.0,0.2],[16742.0,0.1195],[16741.0,0.4192],[16740.0,0.2],[16739.0,4.1898]],[[16745.0,0.1195],[16746.0,0.2],[16747.0,0.8007],[16750.0,0.4238],[80000.0,100.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1673016417601,[[16743.0,0.7499],[16742.0,0.8972],[16741.0,0.2195],[16740.0,0.2891553],[16739.0,2.88238085]],[[16744.0,0.008],[16746.0,0.2],[16747.0,0.42],[16749.0,0.2],[16750.0,1.3312]]]
["bitfinex-derivatives","BTCF0:USTF0",1673016431594,[[16745.0,0.011],[16744.0,0.3191],[16743.0,0.3195],[16742.0,1.4065],[16741.0,1.1058553]],[[16746.0,0.88166038],[16747.0,0.201],[16748.0,0.7202],[16749.0,0.5],[16750.0,0.3195]]]
["bitfinex-derivatives","BTCF0:USTF0",1673016474918,[[16743.0,0.001],[16742.0,0.3189],[16741.0,1.4397877],[16740.0,0.67894845],[16739.0,0.64298557]],[[16744.0,0.201],[16745.0,0.4202],[16746.0,0.1],[16747.0,0.5007],[16748.0,0.1188]]]
["bitfinex-derivatives","BTCF0:USTF0",1673016497305,[[16738.0,0.08],[16736.0,0.6202],[16735.0,1.2162],[16733.0,1.2897553],[16732.0,1.2128324]],[[16739.0,0.12266029],[16740.0,0.1],[16741.0,0.2],[16742.0,1.0202],[16743.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1673016506032,[[16740.0,0.3007],[16739.0,0.21],[16738.0,0.6191],[16737.0,1.0157],[16736.0,0.2891553]],[[16741.0,0.89893527],[16742.0,0.1215],[16743.0,0.5007],[16744.0,0.3188],[16747.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1673016554075,[[16745.0,0.01],[16744.0,0.5007],[16743.0,0.7148],[16742.0,0.3007],[16741.0,0.5184]],[[16746.0,1.21490059],[16748.0,0.6194],[16749.0,0.3208],[16750.0,0.7202],[16752.0,1.2888]]]
["bitfinex-derivatives","BTCF0:USTF0",1673016575428,[[16742.0,0.276],[16741.0,0.6199],[16740.0,0.7965],[16739.0,0.5093553],[16738.0,0.4400324]],[[16743.0,0.1],[16744.0,0.4195],[16745.0,0.2],[16746.0,0.6202],[16748.0,1.6916]]]
["bitfinex-derivatives","BTCF0:USTF0",1673016624335,[[16742.0,0.39526955],[16741.0,1.14442469],[16740.0,0.51288085],[16739.0,0.64318557],[16738.0,0.3061]],[[16743.0,0.89841806],[16744.0,0.1],[16745.0,0.3195],[16746.0,0.5007],[16747.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673016641464,[[16742.0,0.66246184],[16741.0,0.8353324],[16740.0,0.52844845],[16739.0,0.42368557],[16738.0,2.12138417]],[[16743.0,0.89841806],[16744.0,0.1],[16745.0,0.2],[16746.0,0.6502],[16747.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673016658386,[[16750.0,0.1593],[16749.0,0.4502],[16748.0,0.2],[16747.0,1.0454],[16745.0,1.1972]],[[16751.0,0.86976333],[16752.0,0.1495],[16753.0,0.2],[16754.0,1.2159],[16755.0,0.4495]]]
["bitfinex-derivatives","BTCF0:USTF0",1673016706314,[[16757.0,0.1585],[16756.0,0.3007],[16755.0,0.3495],[16754.0,1.0768],[16753.0,0.3007]],[[16758.0,1.01949069],[16759.0,0.4502],[16760.0,0.2],[16761.0,0.7502],[16762.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1673016718724,[[16757.0,0.9592],[16756.0,0.2],[16755.0,1.6973],[16754.0,2.66299229],[16753.0,0.1339324]],[[16758.0,0.88891369],[16760.0,0.2],[16761.0,0.3007],[16762.0,0.65],[16763.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1673016766680,[[16758.0,0.2255],[16757.0,0.4201],[16756.0,0.2],[16755.0,0.69029229],[16754.0,1.0489324]],[[16759.0,0.69438446],[16760.0,0.2],[16761.0,0.4196],[16762.0,0.5007],[16763.0,0.1195]]]
["bitfinex-derivatives","BTCF0:USTF0",1673016793151,[[16762.0,0.011],[16761.0,0.5007],[16760.0,0.3194],[16759.0,0.3007],[16758.0,1.1158]],[[16763.0,1.21304647],[16765.0,0.7209],[16766.0,0.2],[16767.0,0.4199],[16773.0,1.47436826]]]
["bitfinex-derivatives","BTCF0:USTF0",1673016858336,[[16758.0,0.3007],[16757.0,0.1493],[16756.0,0.71739229],[16755.0,0.7603324],[16754.0,1.22894845]],[[16759.0,0.1493],[16761.0,0.1484],[16762.0,0.1493],[16763.0,1.18746976],[16764.0,0.9936]]]
["bitfinex-derivatives","BTCF0:USTF0",1673016870526,[[16760.0,0.084],[16758.0,0.4495],[16757.0,0.2],[16756.0,0.5007],[16755.0,0.6246]],[[16761.0,1.54136047],[16762.0,0.2978],[16763.0,0.6007],[16764.0,0.9945],[16765.0,0.3221]]]
["bitfinex-derivatives","BTCF0:USTF0",1673016913630,[[16769.0,0.011],[16768.0,0.1],[16767.0,0.4201],[16766.0,0.7965],[16765.0,0.419]],[[16770.0,0.83344415],[16771.0,0.2],[16772.0,0.6196],[16773.0,0.3007],[16774.0,1.191]]]
["bitfinex-derivatives","BTCF0:USTF0",1673016944432,[[16771.0,0.3117],[16770.0,0.3191],[16769.0,0.8192],[16768.0,0.88609229],[16767.0,0.2532324]],[[16772.0,0.89964848],[16773.0,0.3192],[16774.0,0.6224],[16776.0,0.41916],[16778.0,1.5126]]]
["bitfinex-derivatives","BTCF0:USTF0",1673016960837,[[16771.0,0.46073526],[16770.0,0.2],[16769.0,0.9972],[16768.0,0.4978],[16767.0,0.38959229]],[[16772.0,1.09964848],[16773.0,0.349],[16774.0,0.6224],[16776.0,0.89776],[16778.0,1.2079]]]
["bitfinex-derivatives","BTCF0:USTF0",1673017019080,[[16763.0,0.139],[16762.0,0.2],[16761.0,0.5007],[16760.0,0.1489],[16759.0,0.69029229]],[[16764.0,0.40533361],[16765.0,0.2],[16766.0,0.4495],[16767.0,0.8948],[16768.0,0.5007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673017047463,[[16758.0,0.3007],[16757.0,0.4623],[16756.0,0.71169229],[16755.0,1.35808085],[16748.0,1.67041199]],[[16760.0,0.1492],[16761.0,0.1492],[16762.0,0.4488],[16763.0,0.2],[16764.0,1.00063361]]]
["bitfinex-derivatives","BTCF0:USTF0",1673017058283,[[16757.0,0.3177],[16755.0,0.6493],[16754.0,0.98609229],[16753.0,1.0627324],[16752.0,1.26174845]],[[16758.0,1.256455],[16759.0,0.1482],[16760.0,0.5007],[16761.0,0.3492],[16762.0,1.1957]]]
["bitfinex-derivatives","BTCF0:USTF0",1673017117379,[[16757.0,0.21684841],[16756.0,0.3007],[16755.0,0.2],[16754.0,0.98679229],[16753.0,0.1339324]],[[16758.0,1.01111086],[16759.0,0.2],[16760.0,0.5007],[16761.0,0.8007],[16762.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1673017156698,[[16759.0,0.3277],[16758.0,0.6965],[16757.0,0.59029229],[16756.0,0.3339324],[16755.0,0.67894845]],[[16760.0,0.015],[16762.0,0.2],[16763.0,0.9158],[16764.0,0.2],[16765.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673017193922,[[16759.0,0.027],[16758.0,0.4007],[16757.0,0.2],[16756.0,1.32072469],[16755.0,0.37894845]],[[16760.0,0.0148054],[16762.0,0.8014],[16763.0,0.8151],[16764.0,0.2],[16765.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1673017207985,[[16774.0,0.011],[16773.0,0.3],[16772.0,0.3007],[16771.0,0.3007],[16769.0,0.9201]],[[16775.0,0.89917899],[16776.0,6e-05],[16778.0,0.95],[16779.0,0.6014],[16782.0,1.8444]]]
["bitfinex-derivatives","BTCF0:USTF0",1673017230794,[[16770.0,0.7965],[16769.0,0.3007],[16768.0,0.516],[16767.0,1.27422469],[16766.0,0.37894845]],[[16774.0,0.3292],[16775.0,0.6047],[16776.0,6e-05],[16778.0,0.3007],[16779.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1673017240676,[[16775.0,0.1183],[16774.0,0.1191],[16772.0,0.20947356],[16771.0,0.13346034],[16770.0,1.32164845]],[[16776.0,6e-05],[16777.0,0.3007],[16779.0,0.6073],[16780.0,1.1701],[16781.0,0.1192]]]
["bitfinex-derivatives","BTCF0:USTF0",1673017250039,[[16772.0,0.01],[16771.0,0.1194],[16770.0,0.3194],[16769.0,0.9135],[16768.0,0.4197]],[[16773.0,1.09484959],[16774.0,0.7428],[16775.0,0.1],[16776.0,0.30006],[16777.0,1.0694]]]
["bitfinex-derivatives","BTCF0:USTF0",1673017281673,[[16771.0,0.1189],[16769.0,0.339],[16768.0,1.30557356],[16767.0,1.21526034],[16766.0,0.29814845]],[[16773.0,0.2],[16774.0,0.5191],[16775.0,0.5007],[16776.0,6e-05],[16777.0,0.9325]]]
["bitfinex-derivatives","BTCF0:USTF0",1673017289140,[[16771.0,0.6241],[16770.0,1.0159],[16769.0,4.4931339],[16768.0,0.49834845],[16767.0,1.75478557]],[[16772.0,0.032],[16774.0,0.1],[16775.0,0.3188],[16776.0,0.50076],[16778.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673017324360,[[16775.0,0.7415],[16774.0,0.9586339],[16773.0,4.24964845],[16772.0,1.05878557],[16770.0,1.16070866]],[[16776.0,0.00206],[16778.0,0.2],[16780.0,0.2],[16781.0,0.5007],[16789.0,2.9198]]]
["bitfinex-derivatives","BTCF0:USTF0",1673017335592,[[16781.0,0.212],[16780.0,0.1188],[16779.0,0.89037356],[16778.0,0.75286034],[16777.0,0.40263402]],[[16783.0,0.089],[16784.0,0.3194],[16785.0,0.5007],[16786.0,0.7073],[16787.0,0.1193]]]
["bitfinex-derivatives","BTCF0:USTF0",1673017347273,[[16785.0,1.0166],[16784.0,0.1186],[16783.0,0.02348177],[16782.0,0.9298],[16781.0,0.28897356]],[[16786.0,0.089],[16788.0,0.5034],[16789.0,0.3084],[16790.0,0.4194],[16793.0,1.1702]]]
["bitfinex-derivatives","BTCF0:USTF0",1673017372904,[[16783.0,0.5037],[16782.0,0.7159],[16781.0,0.58967356],[16780.0,0.63180879],[16779.0,0.52368557]],[[16784.0,0.012],[16786.0,0.2],[16787.0,0.3007],[16788.0,0.2],[16789.0,0.6007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673017388464,[[16783.0,0.3037],[16782.0,0.7965],[16781.0,0.58967356],[16780.0,0.31240879],[16779.0,0.52368557]],[[16784.0,0.012],[16786.0,0.2],[16787.0,0.3007],[16788.0,0.2],[16789.0,0.8007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673017415806,[[16775.0,0.045],[16774.0,0.2],[16773.0,0.7965],[16772.0,0.69043356],[16771.0,0.43446034]],[[16776.0,0.2],[16777.0,0.3007],[16778.0,0.213],[16779.0,0.3007],[16780.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1673017423267,[[16773.0,0.2],[16772.0,1.09726],[16771.0,0.301],[16770.0,0.6007],[16769.0,2.67405431]],[[16776.0,1.0983098],[16777.0,0.3007],[16778.0,0.2],[16779.0,0.3007],[16780.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1673017452172,[[16775.0,0.003],[16774.0,1.48687356],[16773.0,4.20346034],[16772.0,0.17900845],[16771.0,1.27468557]],[[16776.0,0.007],[16778.0,0.2],[16779.0,0.5007],[16780.0,0.5007],[16781.0,0.3313]]]
["bitfinex-derivatives","BTCF0:USTF0",1673017485268,[[16772.0,6e-05],[16770.0,0.3193],[16769.0,1.6783],[16768.0,0.6424339],[16767.0,0.47894845]],[[16773.0,0.1343],[16774.0,0.2],[16775.0,0.7207],[16776.0,0.5],[16777.0,0.1193]]]
["bitfinex-derivatives","BTCF0:USTF0",1673017508807,[[16772.0,4.9139],[16770.0,1.55897356],[16769.0,0.13346034],[16768.0,0.94053402],[16767.0,0.7811]],[[16773.0,0.01506],[16776.0,0.2],[16777.0,0.5143],[16778.0,0.4197],[16779.0,0.7443]]]
["bitfinex-derivatives","BTCF0:USTF0",1673017536230,[[16782.0,0.002],[16779.0,0.42],[16777.0,0.2],[16774.0,0.83847356],[16773.0,0.88346034]],[[16783.0,0.243],[16784.0,0.62],[16785.0,0.6187],[16786.0,1.0507],[16787.0,0.1191]]]
["bitfinex-derivatives","BTCF0:USTF0",1673017556007,[[16782.0,0.002],[16779.0,0.1187],[16778.0,0.5007],[16777.0,0.7965],[16776.0,1.28967356]],[[16783.0,1.25014092],[16784.0,0.8014],[16785.0,0.6187],[16787.0,0.8691],[16791.0,2.06946826]]]
["bitfinex-derivatives","BTCF0:USTF0",1673017575877,[[16778.0,0.2579],[16777.0,0.69037356],[16776.0,1.62996034],[16775.0,0.78814845],[16774.0,0.67318557]],[[16781.0,1.00967901],[16782.0,0.4037],[16783.0,0.3193],[16784.0,0.5007],[16785.0,0.3193]]]
["bitfinex-derivatives","BTCF0:USTF0",1673017608901,[[16780.0,0.002],[16779.0,0.42],[16778.0,0.3193],[16777.0,1.18617356],[16776.0,0.25236034]],[[16781.0,0.048],[16782.0,0.4007],[16783.0,0.3193],[16784.0,0.5007],[16785.0,0.6193]]]
["bitfinex-derivatives","BTCF0:USTF0",1673017633919,[[16776.0,0.132],[16775.0,0.2],[16774.0,0.5007],[16773.0,0.1184],[16772.0,0.80407356]],[[16777.0,1.01504424],[16778.0,0.3007],[16779.0,0.1182],[16780.0,0.5007],[16781.0,0.6182]]]
["bitfinex-derivatives","BTCF0:USTF0",1673017687324,[[16783.0,0.011],[16781.0,0.3182],[16780.0,1.3979],[16779.0,0.50775294],[16778.0,0.31240879]],[[16784.0,0.16409303],[16785.0,0.2],[16786.0,0.6198],[16787.0,0.5007],[16788.0,0.7202]]]
["bitfinex-derivatives","BTCF0:USTF0",1673017709588,[[16783.0,0.5078],[16782.0,1.56831328],[16781.0,1.22894845],[16780.0,1.73469477],[16779.0,0.8946]],[[16784.0,0.04479303],[16787.0,0.5007],[16788.0,0.6501],[16789.0,0.6175],[16790.0,0.1489]]]
["bitfinex-derivatives","BTCF0:USTF0",1673017717285,[[16788.0,0.1594],[16787.0,0.2],[16786.0,0.5989],[16784.0,1.7918],[16782.0,1.28325278]],[[16789.0,1.09690908],[16790.0,0.3477],[16791.0,0.6007],[16792.0,0.3007],[16793.0,1.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1673017765431,[[16793.0,0.1592],[16792.0,0.5007],[16791.0,0.2982],[16790.0,1.3972],[16789.0,1.18395278]],[[16794.0,0.2],[16795.0,0.5007],[16796.0,0.4548],[16797.0,0.3007],[16798.0,0.5955]]]
["bitfinex-derivatives","BTCF0:USTF0",1673017785712,[[16788.0,0.3491],[16787.0,0.5007],[16786.0,1.77805278],[16784.0,1.12228557],[16781.0,0.35646209]],[[16790.0,0.1491],[16791.0,0.3007],[16792.0,0.1491],[16793.0,1.45658805],[16794.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1673017809369,[[16786.0,0.1586],[16784.0,0.4498],[16783.0,0.2],[16782.0,1.76871312],[16781.0,0.37894845]],[[16787.0,0.221],[16788.0,0.3491],[16789.0,0.5007],[16790.0,0.4491],[16791.0,0.6233]]]
["bitfinex-derivatives","BTCF0:USTF0",1673017830073,[[16788.0,0.4309],[16787.0,0.3188],[16786.0,1.11961312],[16785.0,0.91594845],[16784.0,0.72368557]],[[16789.0,0.91492656],[16791.0,0.3226],[16793.0,0.3167],[16795.0,0.6007],[16797.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1673017864240,[[16790.0,0.1183],[16789.0,0.419],[16788.0,0.28895278],[16787.0,5.22896034],[16786.0,0.17894845]],[[16792.0,0.2],[16793.0,0.5031],[16794.0,0.6193],[16796.0,0.7298],[16798.0,0.1186]]]
["bitfinex-derivatives","BTCF0:USTF0",1673017865074,[[16791.0,0.2],[16790.0,0.3183],[16789.0,0.419],[16788.0,0.28895278],[16787.0,5.22896034]],[[16792.0,1.08810909],[16793.0,0.2],[16794.0,0.6193],[16796.0,0.7298],[16799.0,1.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1673017893776,[[16792.0,0.16],[16791.0,0.2],[16790.0,0.2],[16789.0,1.3951],[16788.0,0.3007]],[[16793.0,0.5007],[16794.0,0.349],[16795.0,0.5007],[16796.0,0.6105],[16797.0,0.2967]]]
["bitfinex-derivatives","BTCF0:USTF0",1673017950349,[[16781.0,0.312],[16780.0,0.7497],[16779.0,0.5965],[16778.0,0.97241312],[16777.0,0.77764845]],[[16782.0,0.1494],[16783.0,0.2],[16784.0,0.2],[16785.0,0.5981],[16786.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673017960339,[[16787.0,3.77],[16786.0,0.16],[16785.0,0.6014],[16784.0,0.149],[16783.0,0.3]],[[16788.0,0.149],[16789.0,0.2],[16790.0,0.6489],[16791.0,0.6215],[16794.0,1.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1673018005974,[[16792.0,0.011],[16789.0,0.149],[16788.0,0.2],[16787.0,0.83445278],[16786.0,2.14390879]],[[16793.0,1.38544549],[16794.0,0.6014],[16795.0,0.4486],[16796.0,1.3804],[16797.0,0.893]]]
["bitfinex-derivatives","BTCF0:USTF0",1673018039923,[[16793.0,0.36],[16792.0,0.5007],[16791.0,0.349],[16790.0,0.3007],[16789.0,0.96791312]],[[16794.0,1.08960935],[16795.0,0.3487],[16796.0,0.6034],[16797.0,0.1484],[16798.0,0.6007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673018050959,[[16791.0,0.4493],[16790.0,0.2],[16789.0,1.13425278],[16788.0,0.13346034],[16787.0,1.40904845]],[[16793.0,0.349],[16794.0,0.8014],[16795.0,0.3484],[16797.0,0.4484],[85000.0,200.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1673018072626,[[16790.0,0.349],[16789.0,0.3007],[16788.0,0.2],[16787.0,4.2197],[16786.0,1.26791312]],[[16791.0,0.3007],[16792.0,0.249],[16793.0,0.5007],[16794.0,0.3282],[16795.0,0.298]]]
["bitfinex-derivatives","BTCF0:USTF0",1673018106151,[[16788.0,4.3194],[16786.0,0.50825278],[16785.0,0.72996034],[16784.0,1.76544845],[16783.0,1.00478557]],[[16789.0,0.028],[16791.0,0.2],[16792.0,0.8294],[16793.0,0.4208],[16796.0,0.6027]]]
["bitfinex-derivatives","BTCF0:USTF0",1673018146016,[[16789.0,0.21],[16788.0,1.00965278],[16787.0,0.72996034],[16786.0,0.82123402],[16784.0,1.91774657]],[[16790.0,0.028],[16791.0,0.1],[16792.0,0.4196],[16793.0,0.3185],[16794.0,0.5007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673018174807,[[16789.0,0.79279714],[16788.0,1.22494845],[16787.0,0.22368557],[16786.0,0.4481],[16785.0,1.77752913]],[[16790.0,0.028],[16793.0,0.3481],[16794.0,0.6489],[16795.0,0.5],[16796.0,1.0782]]]
["bitfinex-derivatives","BTCF0:USTF0",1673018187011,[[16789.0,4.51851003],[16788.0,1.17924915],[16787.0,0.17894845],[16786.0,0.37178557],[16785.0,0.894]],[[16790.0,0.028],[16791.0,0.1],[16792.0,0.3007],[16793.0,0.6481],[16794.0,0.6489]]]
["bitfinex-derivatives","BTCF0:USTF0",1673018235681,[[16789.0,0.8014],[16788.0,3.919],[16786.0,0.68051119],[16785.0,0.7451],[16784.0,1.71004845]],[[16790.0,0.149],[16791.0,0.2],[16792.0,0.348],[16793.0,0.3113],[16794.0,0.149]]]
["bitfinex-derivatives","BTCF0:USTF0",1673018253953,[[16795.0,0.5117],[16794.0,1.0462],[16792.0,0.5971],[16791.0,0.28896204],[16790.0,1.22834915]],[[16796.0,0.149],[16798.0,0.2],[16799.0,0.4981],[16802.0,1.3777],[16820.0,1.02054415]]]
["bitfinex-derivatives","BTCF0:USTF0",1673018286860,[[16796.0,0.7445],[16795.0,0.9604],[16794.0,0.58896204],[16793.0,0.48224915],[16792.0,1.39674845]],[[16798.0,0.2],[16799.0,0.1483],[16800.0,0.2],[16803.0,0.4497],[85000.0,200.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1673018325328,[[16797.0,0.004],[16794.0,0.3007],[16793.0,0.3192],[16792.0,0.6242],[16791.0,1.0448]],[[16798.0,1.46173809],[16799.0,1.0014],[16800.0,0.3188],[16801.0,0.95],[16802.0,0.8647]]]
["bitfinex-derivatives","BTCF0:USTF0",1673018376217,[[16797.0,0.6542],[16796.0,0.4495],[16795.0,0.68546204],[16794.0,4.05224915],[16793.0,0.47810544]],[[16798.0,0.116],[16800.0,0.349],[16801.0,0.5007],[16802.0,0.7774],[16803.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1673018400518,[[16797.0,0.2057906],[16796.0,0.8014],[16795.0,0.43646204],[16794.0,0.43324915],[16793.0,0.77460544]],[[16798.0,1.15549808],[16799.0,0.1],[16800.0,0.4973],[16801.0,0.2],[16802.0,1.5233]]]
["bitfinex-derivatives","BTCF0:USTF0",1673018420699,[[16797.0,0.3064906],[16796.0,0.2],[16795.0,0.4497],[16794.0,0.68546204],[16793.0,0.13324915]],[[16798.0,0.465],[16800.0,0.7987],[16801.0,0.5],[16802.0,1.5225],[16804.0,1.9749]]]
["bitfinex-derivatives","BTCF0:USTF0",1673018467778,[[16793.0,0.06],[16791.0,0.2],[16790.0,0.3007],[16789.0,1.26771119],[16788.0,1.25990544]],[[16794.0,1.48555746],[16795.0,0.1596],[16796.0,0.3007],[16797.0,1.0949],[16798.0,1.093]]]
["bitfinex-derivatives","BTCF0:USTF0",1673018481757,[[16790.0,0.006],[16788.0,3.77],[16787.0,0.5007],[16786.0,0.6476],[16785.0,1.73616204]],[[16791.0,1.40682369],[16792.0,0.7504],[16793.0,1.0928],[16795.0,0.8933],[16796.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1673018527496,[[16790.0,3.92486393],[16789.0,0.3007],[16788.0,0.2],[16787.0,0.82091119],[16786.0,1.66720544]],[[16791.0,0.115],[16792.0,0.6489],[16793.0,0.1],[16794.0,0.2],[16795.0,0.8978]]]
["bitfinex-derivatives","BTCF0:USTF0",1673018567022,[[16790.0,0.65556393],[16789.0,0.23716204],[16788.0,1.03044915],[16787.0,0.54949101],[16786.0,0.895]],[[16791.0,0.005],[16792.0,0.1],[16793.0,0.1483],[16794.0,0.5007],[16795.0,0.6484]]]
["bitfinex-derivatives","BTCF0:USTF0",1673018586360,[[16790.0,3.778],[16789.0,0.4491],[16788.0,0.28896204],[16787.0,1.37784915],[16786.0,0.55049101]],[[16791.0,0.416],[16792.0,0.4007],[16793.0,0.149],[16794.0,0.2],[16795.0,0.9484]]]
["bitfinex-derivatives","BTCF0:USTF0",1673018637876,[[16790.0,3.19e-06],[16786.0,0.2],[16785.0,0.449],[16784.0,0.32994558],[16783.0,1.60286204]],[[16791.0,1.55468015],[16792.0,0.9932],[16793.0,1.4938],[16795.0,1.6366],[16796.0,2.1276]]]
["bitfinex-derivatives","BTCF0:USTF0",1673018655937,[[16790.0,3.19e-06],[16788.0,0.149],[16787.0,0.5],[16786.0,0.73866204],[16785.0,4.85324915]],[[16791.0,1.40568015],[16792.0,0.249],[16793.0,0.4497],[16795.0,0.8918],[16796.0,0.7811]]]
["bitfinex-derivatives","BTCF0:USTF0",1673018674642,[[16790.0,3.19e-06],[16788.0,0.6497],[16787.0,0.6007],[16786.0,0.7446],[16784.0,1.09199473]],[[16791.0,0.89281225],[16792.0,0.1],[16793.0,0.5987],[16794.0,0.3007],[16795.0,0.8918]]]
["bitfinex-derivatives","BTCF0:USTF0",1673018732051,[[16791.0,0.20881495],[16790.0,0.6014],[16789.0,0.349],[16788.0,0.2],[16787.0,0.96681119]],[[16792.0,1.2811151],[16793.0,0.349],[16794.0,0.5007],[16795.0,0.149],[16796.0,0.6007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673018762752,[[16791.0,0.00881495],[16787.0,0.6497],[16786.0,0.3007],[16785.0,0.8956],[13739.0,5.87010883]],[[16792.0,1.8798151],[16793.0,1.0947],[16794.0,0.3007],[16795.0,1.1948],[16796.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1673018806169,[[16779.0,4.274],[16778.0,1.44036204],[16777.0,1.093155],[16776.0,1.31653162],[16775.0,0.3098]],[[16780.0,0.162],[16781.0,0.2],[16782.0,0.497],[16783.0,1.0922],[16784.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673018823100,[[16779.0,0.3516],[16778.0,0.99036204],[16777.0,1.08526044],[16776.0,1.44152618],[16775.0,0.92636272]],[[16780.0,0.013],[16781.0,0.149],[16782.0,0.2],[16783.0,0.348],[16784.0,0.5007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673018872215,[[16777.0,0.012],[16776.0,0.349],[16775.0,0.2],[16774.0,1.13406204],[16773.0,0.34098814]],[[16778.0,0.462],[16779.0,0.2],[16780.0,0.5487],[16781.0,0.6173],[16782.0,0.4801]]]
["bitfinex-derivatives","BTCF0:USTF0",1673018888401,[[16777.0,0.011],[16776.0,4.20796204],[16775.0,1.02954915],[16774.0,0.54943162],[16773.0,0.63033355]],[[16778.0,0.1623],[16779.0,0.5007],[16780.0,0.6487],[16781.0,0.3173],[16782.0,0.7801]]]
["bitfinex-derivatives","BTCF0:USTF0",1673018903759,[[16773.0,0.349],[16772.0,0.58966204],[16771.0,0.87784915],[16770.0,0.47880544],[16769.0,0.67152618]],[[16774.0,0.014],[16775.0,0.2488],[16776.0,0.5007],[16777.0,0.3007],[16778.0,0.5969]]]
["bitfinex-derivatives","BTCF0:USTF0",1673018940464,[[16775.0,0.2],[16774.0,0.349],[16773.0,0.71442348],[16772.0,1.18403112],[16771.0,1.63183162]],[[16776.0,0.1488],[16777.0,0.3007],[16778.0,0.149],[16779.0,0.2],[16780.0,0.7815]]]
["bitfinex-derivatives","BTCF0:USTF0",1673018967602,[[16775.0,0.021],[16772.0,0.2],[16771.0,1.1974],[16770.0,0.23808742],[16769.0,0.88333112]],[[16776.0,1.0134],[16777.0,0.349],[16778.0,0.8935],[16780.0,1.9429],[16794.0,3.29066826]]]
["bitfinex-derivatives","BTCF0:USTF0",1673019026033,[[16775.0,1.0483],[16774.0,0.58908496],[16773.0,0.81249737],[16772.0,1.47011241],[16771.0,1.1949]],[[16776.0,0.031],[16777.0,0.2],[16778.0,0.6497],[16780.0,0.1488],[16781.0,0.9538]]]
["bitfinex-derivatives","BTCF0:USTF0",1673019037393,[[16780.0,0.149],[16779.0,0.2],[16777.0,1.495],[16776.0,1.48208496],[16775.0,0.31179737]],[[16782.0,0.3007],[16783.0,0.149],[16784.0,0.3007],[16785.0,0.5976],[16786.0,0.301]]]
["bitfinex-derivatives","BTCF0:USTF0",1673019053694,[[16785.0,0.157],[16784.0,0.2],[16783.0,0.8963],[16782.0,0.498],[16781.0,1.3937]],[[16786.0,0.302],[16787.0,0.6497],[16788.0,0.3007],[16789.0,0.2],[16790.0,0.5975]]]
["bitfinex-derivatives","BTCF0:USTF0",1673019118439,[[16785.0,0.00783897],[16782.0,0.7956],[16781.0,4.2184],[16780.0,0.2227124],[16779.0,1.40806993]],[[16786.0,0.869464],[16787.0,0.6497],[16788.0,1.1947],[16789.0,0.2],[16790.0,1.6426]]]
["bitfinex-derivatives","BTCF0:USTF0",1673019135390,[[16785.0,1.0529],[16784.0,0.4969],[16783.0,0.68978496],[16782.0,1.22662744],[16781.0,5.59136993]],[[16786.0,0.03893844],[16787.0,0.2],[16788.0,0.3007],[16789.0,0.349],[16790.0,0.5007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673019180778,[[16785.0,4.11],[16784.0,1.0438],[16783.0,0.2227124],[16782.0,0.62786993],[16781.0,0.37141241]],[[16786.0,0.152],[16787.0,0.3007],[16788.0,0.2481],[16789.0,0.5007],[16790.0,0.648]]]
["bitfinex-derivatives","BTCF0:USTF0",1673019217048,[[16787.0,0.6504],[16786.0,3.96984883],[16785.0,0.98538496],[16784.0,0.43162744],[16783.0,0.40088234]],[[16788.0,0.201],[16789.0,0.420618],[16791.0,0.2],[16792.0,0.9138],[16793.0,1.1932]]]
["bitfinex-derivatives","BTCF0:USTF0",1673019262889,[[16787.0,0.19979067],[16786.0,0.5007],[16785.0,0.23808496],[16784.0,0.61249737],[16783.0,0.22271241]],[[16788.0,0.15],[16789.0,0.2],[16790.0,0.398],[16791.0,0.5007],[16792.0,2.0103]]]
["bitfinex-derivatives","BTCF0:USTF0",1673019288108,[[16787.0,0.19979067],[16786.0,4.4197],[16785.0,0.08908496],[16784.0,1.17892744],[16783.0,0.70088234]],[[16788.0,0.15],[16789.0,0.2],[16790.0,0.249],[16791.0,0.5007],[16792.0,0.9654]]]
["bitfinex-derivatives","BTCF0:USTF0",1673019299359,[[16787.0,0.19979067],[16786.0,4.4185],[16785.0,0.08908496],[16784.0,1.17892744],[16783.0,0.17816993]],[[16788.0,0.14970408],[16789.0,0.5007],[16790.0,0.249],[16791.0,0.5007],[16792.0,0.9654]]]
["bitfinex-derivatives","BTCF0:USTF0",1673019364038,[[16792.0,0.4607],[16791.0,0.7446],[16790.0,0.3007],[16789.0,0.43808496],[16788.0,0.33362744]],[[16794.0,0.149],[16795.0,0.2],[16796.0,0.6014],[16797.0,0.1479],[16798.0,0.4489]]]
["bitfinex-derivatives","BTCF0:USTF0",1673019375383,[[16801.0,0.3484],[16800.0,1.0963],[16799.0,0.349],[16798.0,0.4494],[16794.0,0.98128496]],[[16803.0,0.6497],[16804.0,0.2],[16805.0,0.4488],[16806.0,0.3166],[16807.0,0.44800541]]]
["bitfinex-derivatives","BTCF0:USTF0",1673019409353,[[16796.0,0.349],[16795.0,0.8963],[16794.0,0.53778496],[16793.0,1.26969737],[16790.0,0.86725489]],[[16799.0,0.549],[16800.0,0.1485],[16801.0,0.5007],[16802.0,0.1484],[16803.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1673019430705,[[16800.0,0.357],[16799.0,0.5007],[16798.0,0.7439],[16797.0,4.45978496],[16796.0,0.46079737]],[[16801.0,0.2],[16802.0,0.4497],[16803.0,0.2],[16804.0,0.6497],[16805.0,0.148]]]
["bitfinex-derivatives","BTCF0:USTF0",1673019441846,[[16802.0,0.1577],[16801.0,0.6014],[16800.0,0.7956],[16799.0,0.498],[16798.0,1.76328496]],[[16804.0,0.5007],[16805.0,0.349],[16807.0,0.74870541],[16809.0,0.8998],[16811.0,0.7811]]]
["bitfinex-derivatives","BTCF0:USTF0",1673019475400,[[16806.0,0.141],[16804.0,0.3477],[16803.0,0.6487],[16802.0,0.8963],[16801.0,0.23748496]],[[16807.0,0.34910541],[16808.0,0.5007],[16809.0,0.6483],[16810.0,0.4497],[16811.0,0.3243]]]
["bitfinex-derivatives","BTCF0:USTF0",1673019506417,[[16814.0,0.349],[16813.0,0.149],[16812.0,0.6417],[16811.0,0.9446],[16810.0,0.6007]],[[16815.0,0.2],[16816.0,0.3483],[16817.0,0.3007],[16819.0,0.5899036],[16820.0,0.7379]]]
["bitfinex-derivatives","BTCF0:USTF0",1673019535747,[[16811.0,0.137],[16810.0,0.5007],[16809.0,0.9144],[16808.0,0.7399],[16807.0,0.3]],[[16813.0,0.201],[16814.0,0.3007],[16815.0,0.172],[16816.0,0.3007],[16817.0,0.4184]]]
["bitfinex-derivatives","BTCF0:USTF0",1673019549011,[[16806.0,0.3477],[16805.0,0.2],[16804.0,1.0153],[16803.0,0.6199],[16802.0,0.2227124]],[[16807.0,0.1313],[16808.0,0.1],[16809.0,0.119],[16810.0,0.3007],[16811.0,0.319]]]
["bitfinex-derivatives","BTCF0:USTF0",1673019582987,[[16813.0,0.426],[16812.0,0.119],[16810.0,0.4186],[16809.0,0.81782652],[16808.0,1.03666993]],[[16816.0,0.4286],[16817.0,0.3],[16818.0,0.6112],[16819.0,1.1697],[16824.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1673019609164,[[16818.0,0.5107],[16817.0,0.7139],[16816.0,0.4187],[16814.0,0.619],[16813.0,1.06969908]],[[16819.0,0.2],[16820.0,0.258891],[16821.0,0.319],[16822.0,0.6306],[16823.0,0.4179]]]
["bitfinex-derivatives","BTCF0:USTF0",1673019621876,[[16824.0,0.3007],[16823.0,0.9176],[16822.0,0.4197],[16820.0,0.2],[16819.0,4.87]],[[16826.0,0.5007],[16827.0,0.6342],[16828.0,0.6007],[16831.0,0.1186],[16834.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1673019641977,[[16821.0,0.3007],[16820.0,0.1182],[16819.0,1.0818],[16818.0,0.97382652],[16817.0,0.47816993]],[[16823.0,0.1186],[16824.0,0.3007],[16825.0,0.119],[16826.0,0.1],[16827.0,0.619]]]
["bitfinex-derivatives","BTCF0:USTF0",1673019664683,[[16835.0,0.4337],[16834.0,0.7956],[16833.0,0.6189],[16832.0,0.619],[16830.0,0.869]],[[16836.0,0.1186],[16838.0,0.2],[16839.0,0.4197],[16840.0,0.2],[16841.0,0.7195]]]
["bitfinex-derivatives","BTCF0:USTF0",1673019674982,[[16833.0,0.133],[16829.0,0.4189],[16828.0,0.1187],[16827.0,0.3007],[16826.0,0.4181]],[[16834.0,0.6197],[16835.0,0.119],[16836.0,0.5007],[16837.0,0.4186],[16838.0,1.4815]]]
["bitfinex-derivatives","BTCF0:USTF0",1673019702011,[[16832.0,0.5007],[16831.0,0.319],[16830.0,0.6197],[16829.0,0.3],[16827.0,1.38019737]],[[16835.0,0.4207],[16836.0,0.2],[16837.0,0.5197],[16838.0,0.2],[16839.0,0.619]]]
["bitfinex-derivatives","BTCF0:USTF0",1673019726300,[[16835.0,0.338],[16834.0,0.3664],[16833.0,0.3007],[16832.0,0.3007],[16831.0,1.3975]],[[16837.0,0.2],[16838.0,0.1664],[16839.0,0.3007],[16840.0,0.3007],[16841.0,0.2664]]]
["bitfinex-derivatives","BTCF0:USTF0",1673019752050,[[16830.0,0.7923],[16829.0,4.8656],[16828.0,0.4197],[16826.0,0.75682652],[16825.0,1.27116993]],[[16831.0,0.012],[16835.0,0.5007],[16836.0,0.2181],[16837.0,0.6193],[16838.0,0.8259]]]
["bitfinex-derivatives","BTCF0:USTF0",1673019764664,[[16838.0,0.1187],[16837.0,0.2],[16836.0,0.4286],[16835.0,0.2],[16834.0,1.0153]],[[16839.0,0.2],[16841.0,0.2],[16842.0,0.6188],[16843.0,0.87607121],[16844.0,0.46767121]]]
["bitfinex-derivatives","BTCF0:USTF0",1673019791459,[[16837.0,0.008],[16835.0,0.4197],[16834.0,0.2],[16833.0,0.5007],[16832.0,1.2146]],[[16838.0,0.4152],[16839.0,0.319],[16840.0,0.4007],[16841.0,0.9187],[16843.0,2.368]]]
["bitfinex-derivatives","BTCF0:USTF0",1673019828477,[[16840.0,0.3017],[16839.0,0.2],[16838.0,0.4197],[16837.0,0.2],[16836.0,0.419]],[[16841.0,0.119],[16842.0,0.2],[16843.0,0.319],[16844.0,0.5121],[16845.0,0.4197]]]
["bitfinex-derivatives","BTCF0:USTF0",1673019851919,[[16840.0,0.31155705],[16838.0,0.3007],[16836.0,0.2],[16835.0,0.319],[16834.0,0.71979908]],[[16841.0,0.356],[16842.0,0.5007],[16843.0,0.7361],[16844.0,1.1128],[16845.0,1.8813]]]
["bitfinex-derivatives","BTCF0:USTF0",1673019904263,[[16835.0,0.9737],[16834.0,0.84102652],[16833.0,4.74376993],[16832.0,1.09171241],[16831.0,0.91558283]],[[16836.0,0.012],[16840.0,0.2184],[16842.0,0.2],[16843.0,0.119],[16844.0,0.3121]]]
["bitfinex-derivatives","BTCF0:USTF0",1673019952949,[[16844.0,0.011],[16843.0,0.3007],[16841.0,0.5007],[16840.0,0.319],[16839.0,0.5]],[[16845.0,0.2371],[16846.0,0.2],[16847.0,0.6188],[16848.0,0.3003],[16849.0,1.8867]]]
["bitfinex-derivatives","BTCF0:USTF0",1673019998046,[[16845.0,0.3117],[16844.0,0.3007],[16843.0,0.2],[16841.0,0.3486],[16840.0,0.37082652]],[[16846.0,0.4543],[16847.0,0.1],[16848.0,1.0905],[16849.0,1.392],[16850.0,1.5771]]]
["bitfinex-derivatives","BTCF0:USTF0",1673020017914,[[16848.0,0.6124],[16847.0,0.148],[16846.0,0.2],[16845.0,0.1472],[16844.0,0.3]],[[16849.0,0.3486],[16850.0,0.2],[16851.0,0.1486],[16852.0,0.2],[16853.0,1.0702]]]
["bitfinex-derivatives","BTCF0:USTF0",1673020049451,[[16838.0,0.3447],[16835.0,0.5007],[16834.0,1.0438],[16833.0,0.7811],[16832.0,1.28852652]],[[16839.0,0.4577],[16840.0,0.2],[16841.0,1.0909],[16842.0,1.1923],[16843.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1673020080656,[[16823.0,0.3007],[16821.0,0.8963],[16820.0,0.64122652],[16819.0,0.49156993],[16818.0,1.91795248]],[[16824.0,0.119],[16826.0,0.132],[16827.0,0.3007],[16828.0,0.319],[16829.0,0.4007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673020089378,[[16831.0,0.2],[16830.0,0.9204],[16829.0,0.22749908],[16828.0,0.72922744],[16827.0,0.59656993]],[[16834.0,0.119],[16835.0,0.6333],[16836.0,0.1181],[16837.0,0.6242],[16839.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1673020130591,[[16838.0,0.123],[16837.0,0.7146],[16836.0,1.02292652],[16835.0,0.1188],[16834.0,1.65158234]],[[16839.0,0.017544],[16840.0,0.3007],[16841.0,0.2],[16842.0,0.3007],[16843.0,0.4201]]]
["bitfinex-derivatives","BTCF0:USTF0",1673020143837,[[16841.0,0.128],[16840.0,0.8963],[16839.0,0.1188],[16838.0,0.3007],[16836.0,0.95926993]],[[16843.0,0.2],[16844.0,0.4197],[16845.0,0.2],[16846.0,0.1184],[16847.0,0.6007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673020153608,[[16842.0,0.14],[16841.0,0.2],[16840.0,0.5956],[16839.0,0.119],[16838.0,0.38929908]],[[16843.0,0.6197],[16844.0,0.390657],[16845.0,0.2],[16846.0,0.3179],[16848.0,1.5852]]]
["bitfinex-derivatives","BTCF0:USTF0",1673020183880,[[16838.0,0.26],[16837.0,4.5656],[16836.0,0.08859908],[16835.0,0.85302744],[16834.0,2.25758234]],[[16841.0,0.6188],[16842.0,0.6193],[16844.0,0.419],[16851.0,0.7811],[87000.0,100.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1673020203554,[[16839.0,0.295],[16838.0,0.9146],[16837.0,0.42222652],[16836.0,0.17816993],[16835.0,0.94211241]],[[16840.0,0.3007],[16841.0,0.219],[16842.0,0.3007],[16843.0,0.2],[16844.0,0.319]]]
["bitfinex-derivatives","BTCF0:USTF0",1673020238457,[[16833.0,0.4185],[16832.0,0.88419908],[16831.0,0.73149737],[16830.0,0.52271241],[16829.0,1.19998002]],[[16835.0,0.3077],[16836.0,0.5007],[16837.0,0.319],[16838.0,0.119],[21422.0,0.26985609]]]
["bitfinex-derivatives","BTCF0:USTF0",1673020251502,[[16835.0,0.305],[16834.0,0.88387718],[16833.0,3.8889],[16832.0,0.13362744],[16831.0,0.7197]],[[16836.0,0.5077],[16837.0,0.319],[16838.0,0.4189],[16840.0,0.51881795],[16842.0,1.2865]]]
["bitfinex-derivatives","BTCF0:USTF0",1673020265786,[[16835.0,0.241],[16834.0,0.92922744],[16833.0,3.8889],[16832.0,0.47816993],[16831.0,0.4195]],[[16836.0,0.4227],[16837.0,0.2],[16838.0,0.4197],[16839.0,0.2],[16840.0,0.21771795]]]
["bitfinex-derivatives","BTCF0:USTF0",1673020319924,[[16834.0,0.043],[16833.0,0.3487],[16832.0,3.85851902],[16831.0,0.87752744],[16830.0,0.17816993]],[[16835.0,0.4524],[16836.0,0.5007],[16837.0,0.1475],[16838.0,0.5],[16839.0,0.3485]]]
["bitfinex-derivatives","BTCF0:USTF0",1673020339485,[[16834.0,0.043],[16832.0,0.2884335],[16831.0,4.1183],[16830.0,0.72922744],[16829.0,0.35614995]],[[16835.0,0.6003],[16836.0,0.5007],[16837.0,0.1487],[16838.0,1.25],[16839.0,1.092]]]
["bitfinex-derivatives","BTCF0:USTF0",1673020383528,[[16837.0,4.1467],[16836.0,0.83214193],[16835.0,0.28140893],[16833.0,2.45296993],[16832.0,0.52341241]],[[16838.0,0.3007],[16839.0,0.3007],[16840.0,0.3478],[16841.0,0.2],[16842.0,0.4487]]]
["bitfinex-derivatives","BTCF0:USTF0",1673020408776,[[16836.0,0.3767],[16835.0,4.20564193],[16834.0,0.72830893],[16833.0,1.10736993],[16832.0,0.3007]],[[16837.0,0.5007],[16838.0,0.4494],[16840.0,0.5],[16841.0,0.3487],[16842.0,0.8987]]]
["bitfinex-derivatives","BTCF0:USTF0",1673020447662,[[16836.0,0.4802568],[16835.0,0.5956],[16834.0,0.82746993],[16833.0,4.64141241],[16832.0,0.3007]],[[16837.0,0.27038],[16838.0,0.2],[16839.0,0.1478],[16840.0,0.5007],[16841.0,0.3487]]]
["bitfinex-derivatives","BTCF0:USTF0",1673020464910,[[16839.0,0.43716046],[16838.0,4.4983125],[16836.0,0.77536993],[16834.0,1.71561241],[16833.0,0.893]],[[16840.0,0.5956775],[16841.0,0.3474],[16844.0,0.9086],[16845.0,1.0803],[16846.0,0.8935]]]
["bitfinex-derivatives","BTCF0:USTF0",1673020493828,[[16841.0,0.206],[16840.0,3.85845034],[16839.0,0.2813125],[16838.0,0.47886993],[16837.0,0.8956]],[[16842.0,0.6494],[16843.0,0.0007],[16844.0,0.9082],[16845.0,0.3303],[16846.0,1.1917]]]
["bitfinex-derivatives","BTCF0:USTF0",1673020552368,[[16837.0,4.9772],[16836.0,0.47416993],[16835.0,1.71591241],[16834.0,0.34463269],[16833.0,1.16065489]],[[16838.0,0.003],[16840.0,0.4007],[16841.0,0.3487],[16842.0,0.5007],[16843.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673020565714,[[16844.0,0.1487],[16843.0,0.2],[16842.0,0.212],[16841.0,4.30790489],[16840.0,0.87585733]],[[16845.0,0.5347],[16846.0,0.3478],[16847.0,0.7482],[16849.0,1.2071],[16851.0,0.8928]]]
["bitfinex-derivatives","BTCF0:USTF0",1673020638141,[[16844.0,0.01187938],[16843.0,0.3487],[16842.0,4.3656],[16841.0,0.96946222],[16840.0,0.32566993]],[[16845.0,0.9833],[16846.0,0.2],[16847.0,0.1487],[16848.0,0.2],[16849.0,0.4571]]]
["bitfinex-derivatives","BTCF0:USTF0",1673020673755,[[16847.0,0.1607],[16846.0,0.5956],[16845.0,0.3482],[16844.0,0.38920489],[16843.0,0.65922726]],[[16848.0,0.3007],[16849.0,0.3487],[16850.0,0.2],[16851.0,0.4482],[16852.0,0.1487]]]
["bitfinex-derivatives","BTCF0:USTF0",1673020688801,[[16847.0,0.3606],[16845.0,1.03280489],[16844.0,0.43275733],[16843.0,1.12796993],[16841.0,2.68945489]],[[16848.0,0.2],[16849.0,0.3478],[16850.0,0.5007],[16851.0,0.4494],[16852.0,0.1487]]]
["bitfinex-derivatives","BTCF0:USTF0",1673020713200,[[16848.0,0.1535],[16847.0,0.2],[16846.0,0.83140489],[16845.0,4.95175733],[16844.0,1.54217945]],[[16850.0,0.3007],[16851.0,0.1],[16852.0,0.3007],[16853.0,0.2],[16855.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1673020727201,[[16851.0,0.348],[16850.0,0.009],[16849.0,1.0963],[16848.0,0.81756222],[16847.0,0.67886993]],[[16852.0,0.3007],[16853.0,0.3487],[16854.0,0.2],[16855.0,0.5007],[16856.0,0.9395]]]
["bitfinex-derivatives","BTCF0:USTF0",1673020740352,[[16856.0,0.012],[16855.0,0.1184],[16854.0,0.2],[16853.0,0.3007],[16852.0,0.1188]],[[16857.0,0.2],[16858.0,0.6194],[16859.0,0.2],[16860.0,0.6007],[16861.0,1.1731]]]
["bitfinex-derivatives","BTCF0:USTF0",1673020793774,[[16856.0,0.011],[16851.0,0.3188],[16850.0,0.7195],[16849.0,1.2157],[16848.0,1.08986222]],[[16857.0,0.7381],[16858.0,0.3185],[16859.0,0.6186],[16861.0,1.5879],[16863.0,1.1289]]]
["bitfinex-derivatives","BTCF0:USTF0",1673020832794,[[16850.0,0.6407],[16849.0,0.1471],[16848.0,0.7956],[16847.0,1.16331991],[16846.0,1.0895197]],[[16851.0,0.1493],[16852.0,0.2],[16853.0,0.4483],[16855.0,0.7486],[16856.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1673020859069,[[16851.0,0.5007],[16850.0,4.05067987],[16849.0,0.9183],[16848.0,0.47623983],[16847.0,1.2452]],[[16852.0,0.1483],[16854.0,0.2],[16855.0,0.4963],[16858.0,1.5073],[16859.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1673020885665,[[16851.0,0.78837627],[16850.0,4.3656],[16849.0,0.62543983],[16847.0,0.66769979],[16842.0,1.98467966]],[[16852.0,0.008],[16853.0,0.1485],[16854.0,0.2],[16855.0,0.3475],[16856.0,0.7548]]]
["bitfinex-derivatives","BTCF0:USTF0",1673020943361,[[16855.0,0.59185601],[16854.0,0.7956],[16853.0,0.47693983],[16852.0,0.7969],[16851.0,0.42029979]],[[16856.0,0.001],[16857.0,0.1485],[16860.0,0.5956],[16862.0,1.5004],[16863.0,0.8904]]]
["bitfinex-derivatives","BTCF0:USTF0",1673020950836,[[16859.0,0.2],[16858.0,0.73734212],[16857.0,3.77],[16856.0,1.65596318],[16854.0,1.36713983]],[[16860.0,0.3485],[16862.0,0.2],[16863.0,0.6073],[16864.0,0.7421235],[16869.0,0.9132]]]
["bitfinex-derivatives","BTCF0:USTF0",1673020963461,[[16852.0,0.005],[16850.0,0.5007],[16849.0,0.43674212],[16848.0,0.6081],[16847.0,0.28016318]],[[16853.0,0.553],[16854.0,0.8014],[16855.0,0.3485],[16856.0,1.1895],[16857.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1673021005417,[[16848.0,0.027],[16845.0,0.2],[16844.0,0.60764212],[16843.0,0.43306318],[16842.0,0.3]],[[16849.0,1.106],[16850.0,1.1014],[16851.0,0.5358],[16852.0,0.75],[16853.0,1.1299]]]
["bitfinex-derivatives","BTCF0:USTF0",1673021038937,[[16841.0,0.003],[16840.0,0.88973417],[16839.0,0.2],[16838.0,0.86923372],[16837.0,0.6256]],[[16842.0,0.3329],[16843.0,0.3179],[16844.0,0.4007],[16845.0,0.3189],[16846.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673021063940,[[16841.0,0.29043983],[16840.0,0.93403717],[16839.0,3.77],[16838.0,1.03201037],[16837.0,1.2212]],[[16842.0,0.1329],[16843.0,0.1189],[16845.0,0.9196],[16846.0,0.2],[16847.0,1.6853]]]
["bitfinex-derivatives","BTCF0:USTF0",1673021081503,[[16841.0,0.33478636],[16840.0,0.8014],[16839.0,3.94623983],[16838.0,1.67167033],[16837.0,0.3256]],[[16842.0,0.13183473],[16843.0,0.1189],[16845.0,0.6196],[16846.0,0.5],[16847.0,0.9345]]]
["bitfinex-derivatives","BTCF0:USTF0",1673021099907,[[16841.0,0.202],[16840.0,4.70421419],[16839.0,0.17623983],[16838.0,0.1472],[16837.0,0.84589979]],[[16842.0,0.36223473],[16843.0,0.2962],[16844.0,0.1],[16845.0,1.6923],[16846.0,1.0916]]]
["bitfinex-derivatives","BTCF0:USTF0",1673021160865,[[16837.0,0.2],[16836.0,0.58922346],[16835.0,0.43355257],[16834.0,2.19013962],[16833.0,0.3084]],[[16838.0,0.4962],[16839.0,0.2486],[16840.0,0.3007],[16841.0,1.0916],[16842.0,0.21383473]]]
["bitfinex-derivatives","BTCF0:USTF0",1673021175785,[[16839.0,0.4487],[16838.0,0.38852346],[16837.0,0.93175257],[16836.0,5.71213962],[16835.0,0.8914]],[[16841.0,0.2],[16842.0,0.3484],[16845.0,0.624],[16846.0,1.1927],[21422.0,0.26855316]]]
["bitfinex-derivatives","BTCF0:USTF0",1673021230868,[[16841.0,0.30130051],[16840.0,0.88285257],[16839.0,4.98943983],[16837.0,0.36889979],[16811.0,1.78462949]],[[16842.0,0.014],[16843.0,0.1486],[16844.0,0.2],[16845.0,0.6754],[16846.0,0.4493]]]
["bitfinex-derivatives","BTCF0:USTF0",1673021261021,[[16841.0,0.21283892],[16840.0,1.02271416],[16839.0,0.52343983],[16838.0,0.81589979],[16837.0,0.71295974]],[[16842.0,0.1475],[16843.0,0.1486],[16844.0,0.2],[16845.0,0.675],[16846.0,0.8928]]]
["bitfinex-derivatives","BTCF0:USTF0",1673021293215,[[16839.0,0.224],[16838.0,0.58916159],[16837.0,1.02915257],[16836.0,4.73897728],[16835.0,0.22029979]],[[16840.0,0.3615],[16841.0,0.2972],[16842.0,0.2],[16843.0,1.5934],[16844.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1673021312137,[[16839.0,0.024],[16838.0,0.5007],[16837.0,0.43706159],[16836.0,0.9260924],[16835.0,1.26449979]],[[16840.0,0.3615],[16841.0,0.2972],[16842.0,0.2],[16843.0,1.2927],[16844.0,0.5007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673021330945,[[16839.0,0.024],[16838.0,0.3007],[16837.0,0.2],[16836.0,0.98571416],[16835.0,0.77183983]],[[16840.0,0.5101],[16841.0,0.4493],[16842.0,0.2],[16843.0,1.5927],[16844.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1673021378469,[[16833.0,0.72201416],[16832.0,0.67693983],[16831.0,4.76455575],[16829.0,0.26435974],[16828.0,2.50668012]],[[16834.0,0.1482],[16835.0,0.213],[16836.0,0.2972],[16837.0,0.1],[16838.0,1.3906]]]
["bitfinex-derivatives","BTCF0:USTF0",1673021391180,[[16835.0,0.88273729],[16834.0,0.9832261],[16833.0,1.02221958],[16832.0,1.1749345],[16831.0,4.90253562]],[[16836.0,0.013],[16837.0,0.1486],[16838.0,0.2],[16839.0,0.4964],[16841.0,0.8909]]]
["bitfinex-derivatives","BTCF0:USTF0",1673021465086,[[16837.0,0.03589959],[16836.0,0.67059715],[16835.0,1.27351566],[16834.0,0.73193002],[16833.0,1.51105974]],[[16838.0,0.16123295],[16839.0,0.2],[16840.0,0.2],[16841.0,0.3972],[16842.0,0.5007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673021472337,[[16837.0,0.53659959],[16836.0,1.11741569],[16835.0,0.32581566],[16834.0,0.22151958],[16833.0,0.4486]],[[16838.0,0.16033295],[16839.0,0.1486],[16840.0,0.2],[16841.0,0.2473],[16842.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1673021497051,[[16837.0,0.53659959],[16836.0,0.56971569],[16835.0,1.27351566],[16834.0,3.99151958],[16833.0,0.41295974]],[[16838.0,0.16143295],[16839.0,0.148],[16840.0,0.2],[16841.0,0.548],[16842.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1673021551624,[[16837.0,0.03582671],[16835.0,0.2],[16834.0,4.35914358],[16833.0,0.58137211],[16832.0,1.55401566]],[[16838.0,0.95783295],[16839.0,0.9914],[16840.0,0.5007],[16841.0,1.3901],[16842.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1673021594740,[[16837.0,0.0355882],[16834.0,0.2],[16833.0,0.5007],[16832.0,0.85371569],[16831.0,1.10357162]],[[16838.0,1.84913295],[16839.0,0.9914],[16840.0,0.5007],[16841.0,1.936],[16843.0,2.6955]]]
["bitfinex-derivatives","BTCF0:USTF0",1673021632265,[[16830.0,0.5007],[16829.0,0.31798046],[16828.0,1.05798777],[16827.0,1.14501958],[16826.0,0.6147317]],[[16831.0,0.1624],[16832.0,0.2],[16833.0,0.4966],[16834.0,1.0905],[16835.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673021647821,[[16829.0,0.28844358],[16828.0,0.95918777],[16827.0,1.11781958],[16825.0,2.25541379],[16823.0,2.17702101]],[[16830.0,0.1617],[16832.0,0.2],[16833.0,0.7973],[16834.0,1.0905],[16843.0,0.93266736]]]
["bitfinex-derivatives","BTCF0:USTF0",1673021660136,[[16829.0,0.58914847],[16828.0,0.78197211],[16827.0,0.77281566],[16826.0,0.22151958],[16825.0,1.64065974]],[[16830.0,0.1617],[16832.0,0.2],[16833.0,0.7973],[16834.0,1.3905],[16835.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673021698619,[[16829.0,0.08851372],[16828.0,0.5007],[16827.0,0.28851971],[16826.0,4.20345579],[16825.0,1.55391566]],[[16830.0,0.5585],[16831.0,1.1917],[16832.0,0.5],[16833.0,1.3907],[16834.0,2.3838]]]
["bitfinex-derivatives","BTCF0:USTF0",1673021734879,[[16829.0,0.524806],[16828.0,0.73415579],[16827.0,0.82531566],[16826.0,1.63190794],[16825.0,5.4497]],[[16830.0,0.014],[16831.0,0.4493],[16832.0,0.2],[16833.0,0.3482],[16834.0,0.4493]]]
["bitfinex-derivatives","BTCF0:USTF0",1673021777331,[[16829.0,0.58922526],[16828.0,1.91390982],[16827.0,0.61457145],[16826.0,0.22151958]],[[16834.0,1.5525],[16835.0,1.1014],[16836.0,1.0927],[16837.0,1.0794],[16838.0,1.9513]]]
["bitfinex-derivatives","BTCF0:USTF0",1673021820531,[[16829.0,0.09552526],[16826.0,0.2],[16825.0,0.3007],[16824.0,0.81686561],[16823.0,2.03691566]],[[16830.0,0.9713],[16831.0,1.2943],[16832.0,0.2],[16833.0,1.9432],[16834.0,1.6355]]]
["bitfinex-derivatives","BTCF0:USTF0",1673021829035,[[16829.0,0.09352526],[16825.0,0.2],[16824.0,0.58920982],[16823.0,1.80695579],[16822.0,0.50827138]],[[16830.0,0.9713],[16831.0,1.2943],[16832.0,0.2],[16833.0,1.9432],[16834.0,1.6355]]]
["bitfinex-derivatives","BTCF0:USTF0",1673021875812,[[16820.0,0.2],[16819.0,0.88990982],[16818.0,1.37307145],[16817.0,0.83351958],[16800.0,0.9846591]],[[16821.0,0.3478],[16822.0,0.1487],[16823.0,0.5007],[16824.0,0.1634],[16825.0,0.5007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673021898310,[[16819.0,8.47430982],[16818.0,1.65567145],[16817.0,0.22151958],[16816.0,0.1472],[16815.0,1.89556634]],[[16820.0,0.014],[16822.0,0.3477],[16823.0,0.2],[16824.0,0.2479],[16825.0,0.5007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673021929956,[[16819.0,4.26783724],[16818.0,0.3007],[16817.0,0.23753592],[16816.0,4.97627145],[16815.0,0.36891958]],[[16820.0,0.1628],[16821.0,0.4487],[16822.0,0.3487],[16823.0,0.8007],[16824.0,0.9922]]]
["bitfinex-derivatives","BTCF0:USTF0",1673021961059,[[16819.0,4.86343724],[16818.0,0.5369427],[16817.0,0.13312412],[16816.0,0.62661566],[16815.0,0.36891958]],[[16820.0,0.1633],[16821.0,0.2],[16822.0,0.397],[16823.0,0.8014],[16824.0,1.0905]]]
["bitfinex-derivatives","BTCF0:USTF0",1673021989753,[[16819.0,4.26759871],[16816.0,0.8963],[16815.0,0.67046682],[16814.0,0.95831566],[16813.0,0.71136933]],[[16820.0,0.3124],[16821.0,1.2501],[16822.0,0.9927],[16823.0,0.95],[16824.0,0.8905]]]
["bitfinex-derivatives","BTCF0:USTF0",1673022039370,[[16826.0,4.478],[16825.0,1.3457],[16823.0,0.1487],[16822.0,0.42189863],[16821.0,1.51381566]],[[16827.0,0.3917],[16828.0,0.5007],[16829.0,0.1537],[16830.0,0.5],[16831.0,0.4493]]]
["bitfinex-derivatives","BTCF0:USTF0",1673022056834,[[16826.0,4.278],[16823.0,0.5956],[16822.0,0.4486],[16820.0,1.15109863],[16808.0,0.85937039]],[[16827.0,0.9881],[16828.0,0.8007],[16829.0,0.8967],[16830.0,0.95],[16831.0,0.8929]]]
["bitfinex-derivatives","BTCF0:USTF0",1673022126657,[[16826.0,4.27],[16823.0,0.83307451],[16822.0,0.61103978],[16821.0,0.97031958],[16820.0,0.1481]],[[16827.0,0.8306],[16828.0,0.5007],[16829.0,0.1534],[16831.0,0.8922],[16832.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1673022158930,[[16826.0,4.27],[16824.0,1.13377451],[16823.0,0.13312412],[16822.0,0.77791566],[16821.0,0.36961958]],[[16827.0,0.5334],[16828.0,0.5007],[16829.0,0.6541],[16831.0,0.8922],[16837.0,1.52826736]]]
["bitfinex-derivatives","BTCF0:USTF0",1673022215804,[[16826.0,4.34280896],[16825.0,1.43307451],[16824.0,0.31033978],[16823.0,0.37011958],[16821.0,2.25819439]],[[16827.0,0.1487],[16829.0,0.3476],[16830.0,0.5007],[16831.0,0.4493],[16833.0,1.2167]]]
["bitfinex-derivatives","BTCF0:USTF0",1673022239453,[[16827.0,4.91620896],[16826.0,0.68297451],[16825.0,4.50052412],[16824.0,0.39873524],[16823.0,0.8927]],[[16828.0,0.002],[16830.0,0.4486],[16831.0,0.2],[16832.0,0.6007],[20653.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1673022257106,[[16827.0,5.73303705],[16826.0,0.31033978],[16825.0,0.67091958],[16823.0,0.41305974],[16822.0,0.35247966]],[[16828.0,0.002],[16829.0,0.1487],[16831.0,0.3487],[16832.0,0.8007],[16833.0,0.773]]]
["bitfinex-derivatives","BTCF0:USTF0",1673022291887,[[16827.0,4.60066254],[16826.0,1.26429863],[16825.0,0.17721566],[16824.0,0.52221958],[16823.0,0.1487]],[[16828.0,0.14975583],[16829.0,0.4494],[16830.0,0.2],[16831.0,0.6494],[16832.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1673022355827,[[16827.0,4.26959599],[16824.0,1.13237451],[16823.0,0.31033978],[16822.0,0.82221958],[16821.0,1.2561]],[[16828.0,0.4184],[16829.0,0.7489],[16830.0,0.2],[16831.0,1.3935],[16832.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1673022423221,[[16827.0,3.88419095],[16823.0,0.3],[16821.0,1.3699],[16820.0,0.08877451],[16819.0,0.43382412]],[[16828.0,2.06105229],[16829.0,0.8901],[16831.0,1.6368],[16833.0,3.4909],[16834.0,2.2299]]]
["bitfinex-derivatives","BTCF0:USTF0",1673022443817,[[16827.0,3.88419095],[16825.0,0.3],[16824.0,0.4494],[16823.0,1.3442],[16822.0,0.38947451]],[[16828.0,0.91825229],[16829.0,0.1475],[16831.0,0.8907],[16833.0,2.2954],[16834.0,1.6357]]]
["bitfinex-derivatives","BTCF0:USTF0",1673022471876,[[16827.0,3.89295978],[16821.0,0.6263],[16819.0,0.3007],[16818.0,1.72699863],[16817.0,0.17721566]],[[16828.0,2.9175],[16829.0,1.6337],[16830.0,0.3],[16831.0,1.6358],[16832.0,0.5942]]]
["bitfinex-derivatives","BTCF0:USTF0",1673022526783,[[16827.0,3.89286301],[16823.0,0.7494],[16822.0,0.5942],[16821.0,0.84889863],[16820.0,0.47391566]],[[16828.0,1.1351],[16829.0,0.8906],[16831.0,0.8917],[16832.0,0.3],[16833.0,2.7393]]]
["bitfinex-derivatives","BTCF0:USTF0",1673022535607,[[16827.0,3.89286301],[16821.0,1.75867451],[16820.0,0.88312412],[16819.0,1.25901566],[16818.0,0.82191958]],[[16828.0,1.8795],[16829.0,0.8906],[16830.0,0.3],[16831.0,1.6346],[16832.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1673022555052,[[16827.0,3.89276461],[16823.0,0.3],[16821.0,1.46577451],[16820.0,0.72732412],[16819.0,0.62661566]],[[16828.0,2.7701],[16829.0,1.6332],[16831.0,1.6346],[16832.0,0.8942],[17188.0,0.2301885]]]
["bitfinex-derivatives","BTCF0:USTF0",1673022587231,[[16827.0,3.89276461],[16823.0,0.3],[16822.0,1.73367451],[16821.0,0.45942412],[16820.0,0.69943524]],[[16828.0,0.6884],[16833.0,1.4047],[16839.0,0.93266767],[20990.0,0.089],[21046.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1673022604685,[[16827.0,3.89267878],[16823.0,0.3],[16822.0,0.3007],[16821.0,1.0692],[16820.0,1.13947451]],[[16828.0,2.0281],[16829.0,0.8916],[16831.0,1.6343],[16832.0,0.3],[16833.0,3.67196736]]]
["bitfinex-derivatives","BTCF0:USTF0",1673022638118,[[16827.0,3.89267878],[16823.0,0.3],[16821.0,0.3263],[16820.0,1.3442],[16819.0,0.4481]],[[16828.0,2.028],[16829.0,1.6332],[16831.0,2.86696736],[16833.0,3.3346],[16835.0,1.25576767]]]
["bitfinex-derivatives","BTCF0:USTF0",1673022648528,[[16827.0,3.89253623],[16822.0,0.3],[16821.0,0.3263],[16820.0,1.3442],[16819.0,0.4481]],[[16828.0,3.70276736],[16829.0,1.6332],[16831.0,1.6343],[16832.0,0.93266767],[16833.0,3.3346]]]
["bitfinex-derivatives","BTCF0:USTF0",1673022680278,[[16827.0,3.89253623],[16824.0,0.3],[16822.0,0.75],[16821.0,1.2212],[16820.0,0.1487]],[[16828.0,2.7715],[16829.0,1.6332],[16831.0,1.6343],[16832.0,0.93266736],[16833.0,2.7404]]]
["bitfinex-derivatives","BTCF0:USTF0",1673022714461,[[16827.0,3.89253623],[16824.0,0.3],[16822.0,1.3442],[16821.0,0.7757],[16819.0,0.3007]],[[16828.0,2.0285719],[16829.0,0.8902],[16831.0,1.6343],[16833.0,3.97306736],[16834.0,1.6357]]]
["bitfinex-derivatives","BTCF0:USTF0",1673022741591,[[16827.0,3.89240139],[16822.0,0.3],[16821.0,1.6705],[16820.0,0.4494],[16819.0,0.3007]],[[16828.0,0.8881719],[16829.0,1.08016736],[16830.0,0.2],[16831.0,1.6343],[16832.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1673022808112,[[16827.0,4.48715978],[16825.0,0.4494],[16824.0,0.38947451],[16823.0,0.28052412],[16822.0,1.44873524]],[[16828.0,0.2367],[16829.0,0.5966],[16830.0,0.2],[16831.0,1.1918],[16832.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1673022831039,[[16827.0,4.48715978],[16826.0,0.7501],[16824.0,3.77],[16823.0,0.38487451],[16821.0,2.17721566]],[[16828.0,0.2367],[16829.0,0.1472],[16830.0,0.2],[16831.0,0.4494],[16832.0,0.5007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673022905776,[[16831.0,4.48904636],[16828.0,0.53817451],[16827.0,0.88252412],[16826.0,0.17721566],[16825.0,2.20781958]],[[16832.0,0.4924429],[16833.0,0.4967],[16834.0,1.3939],[16835.0,0.6231],[16836.0,0.8911]]]
["bitfinex-derivatives","BTCF0:USTF0",1673022949719,[[16831.0,3.89484636],[16828.0,0.8949],[16827.0,0.1474],[16826.0,0.22189863],[16823.0,0.41305974]],[[16832.0,0.6400429],[16833.0,0.6494],[16834.0,1.0918],[16835.0,0.6231],[16836.0,0.8911]]]
["bitfinex-derivatives","BTCF0:USTF0",1673023027820,[[16831.0,4.4888832],[16828.0,0.4494],[16827.0,0.4494],[16826.0,4.15877451],[16825.0,2.11942412]],[[16832.0,0.4494],[16833.0,0.3487],[16834.0,0.6494],[16835.0,0.3231],[16836.0,1.1931]]]
["bitfinex-derivatives","BTCF0:USTF0",1673023040852,[[16831.0,3.88875451],[16827.0,0.5942],[16826.0,0.4494],[16825.0,0.6065],[16824.0,1.54531566]],[[16832.0,1.3742],[16833.0,1.093],[16834.0,1.0936],[16835.0,0.3231],[16836.0,2.86946736]]]
["bitfinex-derivatives","BTCF0:USTF0",1673023104877,[[16831.0,3.88953787],[16830.0,0.8949],[16829.0,0.4487],[16828.0,0.3007],[16827.0,0.8987]],[[16832.0,0.2637],[16833.0,0.1487],[16834.0,0.6494],[16835.0,0.6238],[16836.0,0.8908]]]
["bitfinex-derivatives","BTCF0:USTF0",1673023164684,[[16831.0,8.84605451],[16830.0,0.67009863],[16829.0,0.17721566],[16828.0,2.10001958],[16827.0,1.15575974]],[[16832.0,0.0184],[16835.0,0.1487],[16836.0,0.2],[16837.0,0.5007],[16838.0,0.7563]]]
["bitfinex-derivatives","BTCF0:USTF0",1673023194543,[[16834.0,5.13535451],[16833.0,0.38947451],[16832.0,0.28072412],[16831.0,4.31643524],[16830.0,0.8921]],[[16835.0,0.098],[16836.0,0.1487],[16838.0,0.7582],[16839.0,0.4487],[16848.0,1.6357]]]
["bitfinex-derivatives","BTCF0:USTF0",1673023237956,[[16837.0,4.93520147],[16835.0,0.4491],[16833.0,0.4487],[16832.0,2.85089863],[16831.0,5.04111566]],[[16838.0,0.2387],[16840.0,0.2],[16841.0,0.7965],[16843.0,1.4938],[16846.0,2.56816736]]]
["bitfinex-derivatives","BTCF0:USTF0",1673023265293,[[16842.0,0.011],[16840.0,0.2],[16838.0,0.2],[16837.0,4.33205451],[16835.0,0.87267451]],[[16843.0,0.6485],[16844.0,0.7979],[16845.0,0.6115],[16846.0,1.6411],[16848.0,1.2051]]]
["bitfinex-derivatives","BTCF0:USTF0",1673023285457,[[16837.0,4.09375451],[16836.0,1.3427],[16834.0,1.13947451],[16833.0,0.42952412],[16832.0,1.07021566]],[[16838.0,0.1587],[16839.0,0.1],[16840.0,0.2],[16841.0,0.5961],[16843.0,1.1926]]]
["bitfinex-derivatives","BTCF0:USTF0",1673023348835,[[16837.0,3.8936335],[16834.0,0.3007],[16833.0,0.7416],[16832.0,5.2694],[16831.0,0.3272]],[[16838.0,0.8081],[16839.0,0.5494],[16840.0,0.2],[16841.0,0.8927],[16842.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1673023388464,[[16837.0,3.88375451],[16834.0,1.0427],[16833.0,0.6007],[16832.0,0.1487],[16831.0,0.41597451]],[[16838.0,0.6081],[16839.0,0.2487],[16840.0,0.2],[16841.0,1.4934],[16843.0,2.60566736]]]
["bitfinex-derivatives","BTCF0:USTF0",1673023462290,[[16837.0,3.8836109],[16834.0,0.8949],[16833.0,0.1487],[16832.0,0.97009863],[16831.0,1.25441566]],[[16838.0,0.80790898],[16839.0,0.5494],[16840.0,0.2],[16841.0,1.1908],[16843.0,2.60466736]]]
["bitfinex-derivatives","BTCF0:USTF0",1673023487127,[[16837.0,3.8836109],[16832.0,0.4487],[16831.0,0.71667451],[16830.0,1.63262412],[16829.0,0.39873524]],[[16838.0,1.25580898],[16839.0,0.9908],[16840.0,0.2],[16841.0,1.1908],[16843.0,3.1657]]]
["bitfinex-derivatives","BTCF0:USTF0",1673023516436,[[16837.0,3.88344439],[16833.0,1.1949],[16832.0,0.1487],[16831.0,1.46667451],[16830.0,0.75913978]],[[16838.0,1.2557],[16839.0,0.9908],[16840.0,0.2],[16841.0,1.1908],[16843.0,3.1657]]]
["bitfinex-derivatives","BTCF0:USTF0",1673023611809,[[16837.0,3.8830988],[16832.0,0.8942],[16831.0,0.7754],[16830.0,1.58827451],[16829.0,0.13312412]],[[16838.0,2.1479],[16839.0,0.9908],[16841.0,2.56866736],[16842.0,0.3],[16843.0,2.4157]]]
["bitfinex-derivatives","BTCF0:USTF0",1673023634734,[[16829.0,0.339],[16828.0,0.5],[16826.0,1.6449],[16824.0,0.3277],[16822.0,0.41357451]],[[16830.0,0.8021],[16831.0,0.3487],[16832.0,0.3007],[16833.0,0.8922],[16834.0,0.8922]]]
["bitfinex-derivatives","BTCF0:USTF0",1673023690986,[[16832.0,0.2],[16831.0,0.5007],[16830.0,0.9417],[16829.0,4.08877451],[16828.0,0.88102412]],[[16833.0,0.1509],[16834.0,0.3483],[16835.0,0.5007],[16836.0,0.4492],[16839.0,1.9419]]]
["bitfinex-derivatives","BTCF0:USTF0",1673023744493,[[16832.0,0.25291855],[16831.0,0.5007],[16830.0,0.5942],[16829.0,4.53817451],[16828.0,0.43312412]],[[16833.0,0.2975],[16834.0,0.649],[16835.0,0.2],[16836.0,1.4918],[16838.0,2.3022]]]
["bitfinex-derivatives","BTCF0:USTF0",1673023777501,[[16832.0,5.14781855],[16831.0,0.4494],[16830.0,3.77],[16829.0,0.08877451],[16828.0,0.42992412]],[[16833.0,0.1499],[16834.0,0.1478],[16835.0,0.2],[16836.0,0.4494],[16837.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1673023831424,[[16835.0,0.211],[16834.0,0.4494],[16833.0,0.2],[16832.0,5.0421],[16831.0,0.3]],[[16836.0,0.1887],[16837.0,0.2],[16838.0,0.6566],[16839.0,0.4494],[16840.0,0.6007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673023861604,[[16835.0,8.7649],[16834.0,0.69017451],[16833.0,0.148],[16832.0,0.28112412],[16827.0,2.95871958]],[[16836.0,0.002],[16837.0,0.1477],[16839.0,0.1487],[16840.0,0.2],[16841.0,0.4479]]]
["bitfinex-derivatives","BTCF0:USTF0",1673023921739,[[16847.0,0.4494],[16846.0,0.2],[16845.0,0.6494],[16843.0,0.6486],[16842.0,1.4852]],[[16849.0,0.2],[16850.0,0.3007],[16852.0,0.3],[16853.0,1.6898],[16854.0,1.6727]]]
["bitfinex-derivatives","BTCF0:USTF0",1673023948241,[[16848.0,4.011],[16844.0,0.4485],[16843.0,0.3007],[16841.0,3.77],[16840.0,0.9298]],[[16849.0,0.746],[16850.0,0.2],[16851.0,1.3907],[16852.0,0.5],[16853.0,2.2802]]]
["bitfinex-derivatives","BTCF0:USTF0",1673024017704,[[16849.0,4.208],[16845.0,0.3007],[16844.0,1.3436],[16843.0,0.3297],[16840.0,0.9298]],[[16850.0,5.4468],[16851.0,0.8918],[16852.0,0.3007],[16853.0,2.14306736],[16854.0,2.4181]]]
["bitfinex-derivatives","BTCF0:USTF0",1673024059727,[[16849.0,3.75631719],[16843.0,0.3297],[16842.0,0.3304],[16840.0,0.5942],[16839.0,0.6007]],[[16850.0,11.6535],[16851.0,1.6334],[16853.0,0.3182],[16854.0,1.71376736],[16859.0,0.93266767]]]
["bitfinex-derivatives","BTCF0:USTF0",1673024071807,[[16839.0,0.6007],[16838.0,0.2],[16837.0,1.4929],[16835.0,0.6123],[16834.0,1.109]],[[16840.0,0.3479],[16841.0,0.1479],[16842.0,0.3007],[16843.0,0.3487],[16844.0,1.1929]]]
["bitfinex-derivatives","BTCF0:USTF0",1673024111760,[[16846.0,0.3627],[16845.0,0.3478],[16844.0,1.0949],[16843.0,0.3487],[16842.0,0.1487]],[[16847.0,0.1487],[16848.0,0.5007],[16849.0,0.4966],[16850.0,4.8007],[16851.0,1.5037]]]
["bitfinex-derivatives","BTCF0:USTF0",1673024170105,[[16844.0,0.032],[16843.0,0.6482],[16842.0,0.5942],[16841.0,4.0707],[16840.0,0.6084]],[[16845.0,4.5883],[16846.0,0.3007],[16848.0,0.5968],[16849.0,1.1928],[16850.0,0.7811]]]
["bitfinex-derivatives","BTCF0:USTF0",1673024230238,[[16841.0,1.04067451],[16840.0,0.43382412],[16839.0,3.94721566],[16838.0,2.17391958],[16834.0,0.84422055]],[[16842.0,3.12568899],[16843.0,0.1487],[16844.0,0.3007],[16846.0,0.5969],[16848.0,0.8908]]]
["bitfinex-derivatives","BTCF0:USTF0",1673024249056,[[16845.0,0.003],[16844.0,0.9429],[16843.0,0.2],[16842.0,0.28204697],[16841.0,0.2]],[[16846.0,0.7956],[16847.0,0.5007],[16848.0,0.1478],[16849.0,0.4487],[16851.0,0.8924]]]
["bitfinex-derivatives","BTCF0:USTF0",1673024294887,[[16847.0,0.009],[16846.0,0.3487],[16845.0,0.5942],[16844.0,0.2],[16843.0,0.62954697]],[[16848.0,0.6513],[16849.0,0.6014],[16851.0,0.597],[16852.0,0.3229],[16853.0,1.9482]]]
["bitfinex-derivatives","BTCF0:USTF0",1673024360317,[[16844.0,0.005],[16843.0,0.3487],[16842.0,0.348],[16841.0,0.5942],[16840.0,0.68066807]],[[16845.0,1.08596243],[16847.0,0.2],[16848.0,0.3487],[16849.0,0.1485],[16850.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1673024382593,[[16842.0,0.3659],[16841.0,0.2889211],[16840.0,4.95594697],[16839.0,0.17767868],[16838.0,1.76281958]],[[16843.0,0.6097],[16844.0,0.3487],[16845.0,0.3007],[16846.0,0.1487],[16847.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1673024410025,[[16842.0,0.9646],[16841.0,0.7942],[16840.0,1.28058764],[16839.0,0.13318146],[16838.0,5.58967868]],[[16843.0,0.015],[16845.0,0.5],[16846.0,0.4485],[16847.0,0.2],[16848.0,0.9513]]]
["bitfinex-derivatives","BTCF0:USTF0",1673024447889,[[16847.0,0.074],[16846.0,0.2],[16845.0,0.3487],[16844.0,0.5007],[16843.0,0.98698131]],[[16848.0,0.78311155],[16849.0,0.3479],[16850.0,0.3007],[16851.0,0.6486],[16852.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1673024459874,[[16847.0,0.074],[16845.0,0.2],[16844.0,0.3474],[16843.0,0.52409771],[16842.0,0.7429]],[[16848.0,0.93201155],[16849.0,0.3479],[16850.0,0.3007],[16851.0,1.391],[16852.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1673024500570,[[16853.0,0.011],[16849.0,0.2],[16848.0,0.3479],[16847.0,1.0436],[16846.0,0.81151991]],[[16854.0,0.98091155],[16855.0,0.2],[16856.0,1.36402263],[16857.0,1.05],[16858.0,0.893]]]
["bitfinex-derivatives","BTCF0:USTF0",1673024528129,[[16849.0,0.003],[16846.0,0.2],[16845.0,0.2],[16844.0,4.6649],[16841.0,0.94088884]],[[16850.0,0.76821155],[16851.0,0.3189],[16852.0,0.3007],[16853.0,0.8339],[16854.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1673024555771,[[16844.0,0.2],[16843.0,0.2],[16842.0,3.85883146],[16841.0,1.47631016],[16840.0,0.67191958]],[[16845.0,0.4196],[16846.0,0.23761155],[16847.0,0.4196],[16848.0,0.2],[16849.0,0.3189]]]
["bitfinex-derivatives","BTCF0:USTF0",1673024581544,[[16844.0,0.622],[16843.0,4.19184162],[16842.0,1.19147868],[16841.0,0.61640803],[16840.0,0.4504]],[[16845.0,0.017],[16846.0,0.23461155],[16848.0,0.3189],[16849.0,0.9203],[16850.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1673024602688,[[16844.0,0.8024987],[16843.0,4.10301016],[16842.0,1.22057868],[16841.0,0.55101958],[16840.0,0.74425974]],[[16845.0,0.001],[16846.0,0.23461155],[16847.0,0.3486],[16848.0,0.4493],[16849.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1673024664826,[[16844.0,0.50161319],[16843.0,4.40371016],[16842.0,1.21977868],[16841.0,0.55101958],[16840.0,0.74425974]],[[16845.0,0.23561155],[16846.0,0.1486],[16847.0,0.2],[16848.0,0.9493],[16849.0,0.5007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673024694156,[[16844.0,0.41263045],[16843.0,3.97],[16842.0,1.13088926],[16841.0,0.76321016],[16840.0,0.87909826]],[[16845.0,0.23561155],[16846.0,0.1471],[16847.0,0.5007],[16848.0,0.6486],[16849.0,0.5007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673024768150,[[16840.0,0.55298845],[16839.0,0.72249942],[16838.0,1.24767868],[16837.0,1.73391958],[16836.0,0.61438612]],[[16842.0,0.4485],[16843.0,0.23461155],[16844.0,0.2],[16845.0,0.5967],[16846.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1673024831945,[[16842.0,0.13984474],[16840.0,0.2],[16839.0,1.01478845],[16838.0,0.40878926],[16837.0,2.12378884]],[[16843.0,0.93251155],[16844.0,0.5007],[16845.0,0.1478],[16846.0,0.2],[16847.0,1.4258]]]
["bitfinex-derivatives","BTCF0:USTF0",1673024834259,[[16842.0,0.13984474],[16841.0,0.1486],[16840.0,0.2],[16839.0,1.10417771],[16838.0,1.04721016]],[[16843.0,0.5493],[16844.0,0.43461155],[16845.0,0.1478],[16846.0,0.5007],[16847.0,0.6814]]]
["bitfinex-derivatives","BTCF0:USTF0",1673024911775,[[16842.0,0.13952952],[16840.0,0.3477],[16839.0,4.2707],[16838.0,0.54179942],[16837.0,1.60686713]],[[16843.0,0.93151155],[16844.0,0.5007],[16845.0,0.1474],[16846.0,0.2],[16847.0,1.4233]]]
["bitfinex-derivatives","BTCF0:USTF0",1673024948884,[[16842.0,0.13952952],[16840.0,0.2],[16839.0,0.5007],[16838.0,4.39277771],[16837.0,0.75401016]],[[16843.0,1.08011155],[16844.0,0.5007],[16845.0,0.8908],[16846.0,0.2],[16847.0,1.7233]]]
["bitfinex-derivatives","BTCF0:USTF0",1673024998081,[[16842.0,0.1394309],[16840.0,0.2],[16839.0,0.43738926],[16838.0,4.22301016],[16837.0,1.84217868]],[[16843.0,0.83101155],[16844.0,0.5007],[16845.0,0.2474],[16846.0,1.25],[16847.0,1.4249]]]
["bitfinex-derivatives","BTCF0:USTF0",1673025021011,[[16842.0,0.13919332],[16840.0,0.2],[16839.0,0.2],[16838.0,4.2377],[16837.0,1.5159]],[[16843.0,1.28081155],[16844.0,0.2],[16845.0,0.9914],[16846.0,0.5],[16847.0,1.4249]]]
["bitfinex-derivatives","BTCF0:USTF0",1673025132217,[[16842.0,0.13874694],[16839.0,0.2],[16838.0,0.88608845],[16837.0,4.32768926],[16836.0,1.20558884]],[[16843.0,2.17182649],[16844.0,0.2],[16845.0,0.9895],[16846.0,0.3],[16847.0,1.9682]]]
["bitfinex-derivatives","BTCF0:USTF0",1673025157671,[[16842.0,0.13874694],[16839.0,0.2],[16838.0,0.52],[16837.0,0.3203],[16836.0,0.06538845]],[[16843.0,3.06609975],[16845.0,1.9325],[16847.0,4.24453965],[16848.0,1.939],[16849.0,0.7811]]]
["bitfinex-derivatives","BTCF0:USTF0",1673025186560,[[16842.0,0.06],[16838.0,0.52],[16837.0,0.5203],[16836.0,0.26538845],[16833.0,0.4493]],[[16843.0,4.70069975],[16845.0,2.5267],[16846.0,0.93213965],[16847.0,1.9682],[16848.0,0.3037]]]
["bitfinex-derivatives","BTCF0:USTF0",1673025243107,[[16836.0,0.33880045],[16835.0,0.5007],[16834.0,3.99191894],[16833.0,1.28606713],[16832.0,0.22233408]],[[16837.0,0.58521155],[16838.0,0.3954],[16839.0,0.5007],[16840.0,1.0919],[16841.0,1.1914]]]
["bitfinex-derivatives","BTCF0:USTF0",1673025276971,[[16836.0,0.139],[16835.0,0.5007],[16834.0,0.28890878],[16833.0,1.17651016],[16832.0,0.17767868]],[[16837.0,0.58521155],[16838.0,0.3964],[16839.0,0.5007],[16840.0,1.3924],[16841.0,1.1907]]]
["bitfinex-derivatives","BTCF0:USTF0",1673025337516,[[16836.0,0.1382],[16833.0,0.2],[16832.0,0.58960878],[16831.0,1.17591016],[16830.0,1.09370121]],[[16837.0,1.18077764],[16838.0,0.9899],[16839.0,0.3007],[16840.0,1.1898],[16841.0,1.6342]]]
["bitfinex-derivatives","BTCF0:USTF0",1673025353483,[[16836.0,0.13893319],[16831.0,0.2],[16830.0,0.929],[16829.0,0.65958845],[16828.0,1.1993]],[[16837.0,2.96641155],[16838.0,1.9339],[16839.0,0.3],[16840.0,2.3836],[16841.0,2.2284]]]
["bitfinex-derivatives","BTCF0:USTF0",1673025377547,[[16831.0,0.137],[16829.0,0.26538845],[16828.0,0.58960878],[16827.0,1.08301016],[16826.0,1.22067868]],[[16832.0,0.8019],[16833.0,1.42691155],[16835.0,0.8916],[16836.0,1.6346],[16837.0,0.7811]]]
["bitfinex-derivatives","BTCF0:USTF0",1673025449354,[[16828.0,0.11487409],[16827.0,0.72261894],[16826.0,1.11957868],[16825.0,0.78842253],[16824.0,0.7917]],[[16829.0,0.1533],[16830.0,0.38431155],[16831.0,0.6499],[16832.0,0.3007],[16833.0,0.8901]]]
["bitfinex-derivatives","BTCF0:USTF0",1673025468482,[[16828.0,4.27448287],[16827.0,0.51068884],[16826.0,1.46583408],[16825.0,0.26538845],[16824.0,1.0584698]],[[16829.0,0.1533],[16830.0,0.38321155],[16831.0,0.3492],[16832.0,0.3007],[16833.0,1.1908]]]
["bitfinex-derivatives","BTCF0:USTF0",1673025536279,[[16829.0,0.12091859],[16828.0,0.2],[16827.0,0.72277515],[16826.0,0.92047868],[16825.0,0.52303408]],[[16830.0,0.88991155],[16831.0,0.2958],[16832.0,0.5007],[16833.0,1.393],[16835.0,0.8911]]]
["bitfinex-derivatives","BTCF0:USTF0",1673025562147,[[16829.0,0.12091859],[16828.0,0.2],[16827.0,0.5007],[16826.0,0.96487515],[16825.0,0.17767868]],[[16830.0,1.03851155],[16831.0,0.148],[16832.0,0.5007],[16833.0,1.3915],[16835.0,1.6411]]]
["bitfinex-derivatives","BTCF0:USTF0",1673025578640,[[16829.0,0.12073685],[16827.0,0.2],[16826.0,0.2],[16825.0,0.3007],[16824.0,1.77466499]],[[16830.0,1.18601155],[16831.0,0.892],[16832.0,0.5007],[16833.0,1.3915],[16835.0,2.3833]]]
["bitfinex-derivatives","BTCF0:USTF0",1673025662431,[[16829.0,0.11],[16827.0,0.2],[16826.0,0.73836499],[16825.0,0.69909861],[16824.0,1.19171276]],[[16830.0,1.03701155],[16831.0,0.148],[16832.0,0.2],[16833.0,1.3922],[16835.0,1.1913]]]
["bitfinex-derivatives","BTCF0:USTF0",1673025678510,[[16829.0,0.10981359],[16828.0,0.3007],[16827.0,0.9418],[16826.0,0.7881636],[16825.0,0.52627868]],[[16830.0,0.88991155],[16831.0,0.148],[16832.0,0.2],[16833.0,0.6493],[16835.0,1.1913]]]
["bitfinex-derivatives","BTCF0:USTF0",1673025734644,[[16833.0,0.4513],[16831.0,0.7942],[16830.0,0.3486],[16829.0,0.73797834],[16828.0,4.08068884]],[[16834.0,0.232],[16835.0,0.6493],[16836.0,0.4474],[16838.0,1.5086],[16842.0,0.7811]]]
["bitfinex-derivatives","BTCF0:USTF0",1673025758498,[[16833.0,0.4513],[16831.0,1.3169885],[16830.0,0.52627868],[16829.0,4.34053408],[16827.0,2.29371457]],[[16834.0,0.3806],[16835.0,0.2],[16836.0,0.3474],[16837.0,0.6046],[16838.0,1.0586]]]
["bitfinex-derivatives","BTCF0:USTF0",1673025823791,[[16834.0,0.254],[16833.0,0.6487],[16832.0,4.5641],[16831.0,1.3038885],[16830.0,0.32627868]],[[16835.0,0.1491],[16836.0,0.5483],[16837.0,0.2],[16838.0,0.4493],[16839.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1673025866396,[[16834.0,0.054],[16831.0,0.3486],[16830.0,0.7941],[16829.0,0.7693],[16828.0,0.6033]],[[16835.0,1.09793667],[16836.0,0.2476],[16837.0,0.2],[16838.0,0.8925],[16839.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1673025875338,[[16834.0,0.054],[16831.0,0.5007],[16830.0,1.4641885],[16829.0,0.94697868],[16828.0,1.27563408]],[[16835.0,1.09793667],[16836.0,0.2476],[16837.0,0.2],[16838.0,0.8925],[16841.0,1.9335]]]
["bitfinex-derivatives","BTCF0:USTF0",1673025941059,[[16836.0,0.3277],[16835.0,0.3486],[16834.0,1.18387834],[16833.0,4.58068884],[16832.0,0.51863408]],[[16837.0,0.1486],[16838.0,0.2],[16839.0,0.5007],[16840.0,0.4972],[16841.0,1.1908]]]
["bitfinex-derivatives","BTCF0:USTF0",1673025960918,[[16836.0,0.02683738],[16835.0,0.6493],[16834.0,0.88317834],[16833.0,4.40371016],[16832.0,0.47397868]],[[16837.0,0.1478],[16838.0,0.5007],[16839.0,0.2],[16840.0,1.0974],[16841.0,0.891]]]
["bitfinex-derivatives","BTCF0:USTF0",1673026044076,[[16835.0,0.2],[16834.0,0.2],[16833.0,1.0434],[16832.0,3.77],[16831.0,0.38977834]],[[16836.0,0.3002],[16837.0,0.4007],[16838.0,0.4493],[16839.0,0.5],[16840.0,1.093]]]
["bitfinex-derivatives","BTCF0:USTF0",1673026068892,[[16833.0,0.1998748],[16831.0,0.348],[16830.0,0.8948],[16829.0,4.2377],[16828.0,0.69237834]],[[16834.0,0.4523],[16835.0,0.3486],[16836.0,0.448],[16837.0,0.1],[16838.0,0.8896]]]
["bitfinex-derivatives","BTCF0:USTF0",1673026119775,[[16833.0,0.34838428],[16832.0,0.5007],[16831.0,0.88317834],[16830.0,1.02901016],[16829.0,5.38001276]],[[16834.0,0.003],[16835.0,0.3486],[16836.0,0.5007],[16837.0,0.5007],[16838.0,0.296]]]
["bitfinex-derivatives","BTCF0:USTF0",1673026162859,[[16837.0,0.2],[16835.0,0.3476],[16834.0,4.8134],[16833.0,0.3007],[16758.0,2.78962455]],[[16838.0,0.1501],[16839.0,0.8014],[16840.0,0.6486],[16841.0,0.1481],[16856.0,0.9350744]]]
["bitfinex-derivatives","BTCF0:USTF0",1673026196936,[[16837.0,0.19981784],[16836.0,0.2],[16835.0,0.6493],[16834.0,4.6014007],[16833.0,0.43371016]],[[16838.0,0.1501],[16839.0,0.5007],[16840.0,0.7966],[16841.0,0.8921],[16842.0,0.6085]]]
["bitfinex-derivatives","BTCF0:USTF0",1673026265701,[[16839.0,0.3007],[16838.0,0.148],[16837.0,1.18344442],[16836.0,0.33301016],[16835.0,0.67487868]],[[16840.0,0.1501],[16841.0,0.2],[16842.0,0.5007],[16843.0,0.9264],[16845.0,0.8912]]]
["bitfinex-derivatives","BTCF0:USTF0",1673026289886,[[16839.0,0.6493],[16838.0,4.3641],[16837.0,0.67131086],[16836.0,0.17767868],[16835.0,0.67093408]],[[16840.0,0.003],[16841.0,0.1486],[16842.0,0.2],[16843.0,0.4746],[16844.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1673026331249,[[16839.0,0.50049838],[16838.0,0.348],[16837.0,1.11681086],[16836.0,0.17767868],[16835.0,0.81953408]],[[16840.0,0.1516],[16842.0,0.5007],[16843.0,0.6224],[16844.0,0.5007],[16845.0,1.1916]]]
["bitfinex-derivatives","BTCF0:USTF0",1673026411084,[[16836.0,0.3766],[16835.0,4.2707],[16834.0,0.1483],[16833.0,0.8948],[16832.0,0.5656007]],[[16838.0,0.3486],[16840.0,0.6478],[16841.0,0.8485],[16842.0,0.2],[20653.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1673026460835,[[16835.0,0.3481],[16834.0,0.2],[16833.0,0.5007],[16832.0,0.6243],[16830.0,1.2815007]],[[16836.0,0.003],[16837.0,0.1486],[16838.0,0.5007],[16839.0,0.3007],[16840.0,0.4957]]]
["bitfinex-derivatives","BTCF0:USTF0",1673026501627,[[16832.0,0.5007],[16831.0,0.3486],[16830.0,0.52271086],[16829.0,1.72737868],[16824.0,2.40894047]],[[16833.0,0.1486],[16834.0,0.003],[16835.0,0.5485],[16836.0,0.3486],[16837.0,0.5007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673026524543,[[16832.0,0.228],[16831.0,0.6493],[16830.0,0.2],[16829.0,2.5335007],[16828.0,0.13301016]],[[16833.0,0.1486],[16835.0,0.5493],[16836.0,0.6482],[16837.0,0.5],[16839.0,0.3269]]]
["bitfinex-derivatives","BTCF0:USTF0",1673026562923,[[16832.0,0.028],[16829.0,0.2],[16828.0,0.3477],[16827.0,0.6052],[16785.0,3.40722006]],[[16833.0,0.94640556],[16834.0,0.3007],[16835.0,1.2915],[16836.0,1.8419],[16838.0,2.2258]]]
["bitfinex-derivatives","BTCF0:USTF0",1673026642606,[[16829.0,0.139],[16827.0,0.2],[16826.0,0.58979114],[16825.0,0.58551016],[16823.0,1.3441]],[[16830.0,0.9456],[16831.0,1.1927],[16832.0,0.2],[16833.0,1.0916],[16834.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1673026678969,[[16829.0,0.13885586],[16827.0,0.2],[16826.0,0.28909114],[16825.0,0.88571016],[16824.0,1.3429]],[[16830.0,0.9464],[16831.0,0.8901],[16832.0,0.5007],[16833.0,1.0916],[16835.0,1.9334]]]
["bitfinex-derivatives","BTCF0:USTF0",1673026749938,[[16829.0,0.676747],[16828.0,0.33301016],[16827.0,0.6487],[16826.0,5.04177868],[16825.0,0.67533408]],[[16830.0,0.002],[16831.0,0.4493],[16832.0,0.2],[16833.0,0.6488],[16835.0,0.4486]]]
["bitfinex-derivatives","BTCF0:USTF0",1673026823518,[[16829.0,0.22773581],[16828.0,0.78231016],[16827.0,0.7941],[16826.0,4.44837868],[16825.0,0.82253408]],[[16830.0,0.2498],[16832.0,0.5007],[16833.0,1.0966],[16834.0,0.2],[16999.0,0.23040093]]]
["bitfinex-derivatives","BTCF0:USTF0",1673026830552,[[16829.0,0.13855981],[16828.0,0.6493],[16827.0,0.883276],[16826.0,0.63371016],[16825.0,0.77787868]],[[16830.0,0.1498],[16832.0,0.5007],[16833.0,1.0966],[16834.0,0.2],[16848.0,0.93213965]]]
["bitfinex-derivatives","BTCF0:USTF0",1673026900145,[[16829.0,0.48665981],[16828.0,0.5007],[16827.0,4.5127],[16826.0,0.389876],[16825.0,0.76228884]],[[16830.0,0.00193125],[16831.0,0.1486],[16832.0,0.5007],[16833.0,0.6478],[16834.0,0.5007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673026933368,[[16829.0,0.33837638],[16828.0,0.6493],[16827.0,3.77],[16826.0,0.389876],[16825.0,0.58461016]],[[16830.0,0.25053125],[16831.0,0.4493],[16832.0,0.2],[16833.0,0.6487],[16834.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1673027030059,[[16829.0,0.13824933],[16827.0,0.5007],[16826.0,0.6493],[16825.0,1.1985],[16824.0,1.30048616]],[[16830.0,0.55099215],[16831.0,0.295],[16832.0,0.5007],[16833.0,1.0905],[16834.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1673027057285,[[16829.0,0.13808518],[16827.0,0.2],[16826.0,0.738476],[16825.0,4.80151016],[16824.0,2.07901276]],[[16830.0,0.55099215],[16831.0,0.295],[16832.0,0.5007],[16833.0,1.0905],[16834.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1673027148135,[[16829.0,0.78646484],[16827.0,1.5434],[16826.0,0.289176],[16825.0,5.10601016],[16824.0,1.85077868]],[[16830.0,0.00169215],[16831.0,0.1486],[16832.0,0.2],[16833.0,0.348],[16834.0,0.8014]]]
["bitfinex-derivatives","BTCF0:USTF0",1673027149486,[[16829.0,0.48576484],[16827.0,1.2427],[16826.0,0.2],[16825.0,4.89078616],[16824.0,1.85077868]],[[16830.0,0.00169215],[16831.0,0.1486],[16832.0,0.2],[16833.0,0.348],[16834.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1673027198593,[[16829.0,0.48625669],[16828.0,0.389876],[16827.0,1.37641016],[16826.0,0.60001276],[16825.0,3.9186]],[[16830.0,0.00169215],[16831.0,0.1486],[16832.0,0.5007],[16833.0,0.348],[16834.0,0.8007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673027322625,[[16829.0,0.34076626],[16828.0,0.1476],[16827.0,0.9427],[16826.0,0.28918271],[16825.0,0.58237407]],[[16830.0,0.1494],[16832.0,0.2],[16833.0,0.4962],[16834.0,0.5],[16838.0,3.34713965]]]
["bitfinex-derivatives","BTCF0:USTF0",1673027366281,[[16829.0,0.34054626],[16828.0,0.75],[16827.0,0.9427],[16826.0,0.2],[16825.0,0.53638271]],[[16830.0,0.1496],[16832.0,0.2],[16833.0,0.7962],[16834.0,0.5007],[16835.0,1.9405]]]
["bitfinex-derivatives","BTCF0:USTF0",1673027445033,[[16829.0,0.14067211],[16827.0,0.6484],[16826.0,0.2],[16825.0,1.3434],[16824.0,0.37155678]],[[16830.0,0.5503],[16831.0,0.3481],[16832.0,0.5007],[16833.0,0.3482],[16835.0,1.9405]]]
["bitfinex-derivatives","BTCF0:USTF0",1673027478798,[[16829.0,0.14067211],[16828.0,0.1486],[16827.0,0.2],[16826.0,1.18398271],[16825.0,1.03167407]],[[16830.0,0.55010083],[16831.0,0.5007],[16832.0,0.2],[16833.0,0.7968],[16835.0,1.6405]]]
["bitfinex-derivatives","BTCF0:USTF0",1673027516550,[[16829.0,1e-08],[16826.0,0.2],[16825.0,0.2],[16824.0,1.43168271],[16823.0,0.44097407]],[[16830.0,1.14670083],[16831.0,1.0897],[16833.0,1.19],[16834.0,0.3275],[16835.0,2.3838]]]
["bitfinex-derivatives","BTCF0:USTF0",1673027557124,[[16825.0,0.045],[16824.0,0.2],[16823.0,0.67125678],[16822.0,4.84246542],[16821.0,0.52365678]],[[16826.0,0.5092],[16827.0,0.2],[16828.0,0.4493],[16829.0,0.5008364],[16830.0,0.8909]]]
["bitfinex-derivatives","BTCF0:USTF0",1673027618744,[[16825.0,0.04493834],[16824.0,0.5007],[16823.0,0.2892179],[16822.0,0.63447407],[16821.0,1.1440222]],[[16826.0,0.9572],[16827.0,0.2],[16828.0,1.2912],[16829.0,0.2],[16830.0,1.1909]]]
["bitfinex-derivatives","BTCF0:USTF0",1673027727327,[[16825.0,0.34534602],[16824.0,0.43685709],[16823.0,1.40693949],[16822.0,0.57155678],[16821.0,0.3]],[[16826.0,0.1616],[16827.0,0.2],[16828.0,0.2475],[16829.0,0.5007],[16830.0,0.4494]]]
["bitfinex-derivatives","BTCF0:USTF0",1673027777592,[[16825.0,0.0445593],[16824.0,0.348],[16823.0,0.72363116],[16822.0,0.82766542],[16821.0,0.52295678]],[[16826.0,0.1601],[16827.0,0.5007],[16828.0,0.2475],[16829.0,0.5007],[16830.0,0.4487]]]
["bitfinex-derivatives","BTCF0:USTF0",1673027791792,[[16825.0,0.04449785],[16824.0,0.6493],[16823.0,0.42293116],[16822.0,0.82766542],[16821.0,0.52295678]],[[16826.0,0.1616],[16827.0,0.2],[16828.0,0.5482],[16829.0,0.5007],[16830.0,0.4487]]]
["bitfinex-derivatives","BTCF0:USTF0",1673027876865,[[16825.0,1.58859785],[16824.0,0.51949782],[16823.0,0.47836542],[16822.0,4.88345678],[16821.0,0.71164093]],[[16826.0,0.01280333],[16828.0,0.1486],[16829.0,0.2],[16830.0,0.2],[16831.0,0.7971]]]
["bitfinex-derivatives","BTCF0:USTF0",1673027893788,[[16830.0,0.5067],[16829.0,0.7418],[16828.0,0.3007],[16827.0,0.1478],[16826.0,0.2]],[[16831.0,0.2176],[16832.0,0.2],[16833.0,0.3486],[16834.0,0.9282],[16835.0,0.4493]]]
["bitfinex-derivatives","BTCF0:USTF0",1673027964542,[[16830.0,0.35449945],[16829.0,1.3441],[16827.0,0.37139782],[16826.0,0.67836542],[16825.0,1.89465678]],[[16831.0,0.06892238],[16832.0,0.2],[16833.0,0.6485],[16834.0,0.3275],[16835.0,0.4493]]]
["bitfinex-derivatives","BTCF0:USTF0",1673028009645,[[16833.0,0.9498],[16832.0,0.75],[16831.0,0.42279782],[16830.0,0.52667649],[16829.0,1.11595678]],[[16834.0,0.061],[16836.0,0.3486],[16837.0,0.5293],[16838.0,0.4486],[16839.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673028065903,[[16845.0,0.2],[16844.0,0.3576],[16843.0,0.6014],[16842.0,0.7422],[16841.0,0.2]],[[16846.0,0.1486],[16847.0,0.2],[16848.0,0.3477],[16849.0,0.9288],[18453.0,0.00561053]]]
["bitfinex-derivatives","BTCF0:USTF0",1673028114272,[[16847.0,0.134],[16845.0,0.7941],[16844.0,0.6493],[16843.0,0.3007],[16842.0,0.1486]],[[16848.0,0.4957],[16849.0,0.3007],[16850.0,0.5493],[16851.0,0.5],[16852.0,1.8405]]]
["bitfinex-derivatives","BTCF0:USTF0",1673028131084,[[16842.0,0.058],[16840.0,0.2],[16838.0,0.9427],[16837.0,0.3007],[16836.0,1.3818]],[[16843.0,0.7589],[16844.0,0.2],[16845.0,1.3915],[16846.0,0.8909],[16847.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1673028192483,[[16848.0,0.007],[16847.0,0.2],[16846.0,1.2434],[16845.0,0.2],[16844.0,0.2974]],[[16849.0,0.3246],[16850.0,0.3007],[16851.0,0.5],[16852.0,0.7964],[16853.0,1.0915]]]
["bitfinex-derivatives","BTCF0:USTF0",1673028217378,[[16848.0,0.007],[16847.0,0.3486],[16846.0,5.0129],[16844.0,0.7487],[16836.0,0.53496735]],[[16849.0,0.3486],[16850.0,0.4007],[16851.0,0.2],[16852.0,0.3486],[16853.0,0.4483]]]
["bitfinex-derivatives","BTCF0:USTF0",1673028296208,[[16848.0,0.3007],[16847.0,0.3866],[16846.0,1.18391913],[16845.0,0.81204411],[16844.0,0.51935678]],[[16849.0,0.1496],[16851.0,0.5007],[16852.0,0.4949],[16853.0,1.1905],[16854.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1673028318291,[[16854.0,0.2],[16853.0,0.4493],[16852.0,0.5941],[16851.0,0.2971],[16850.0,0.5007]],[[16856.0,0.4493],[16857.0,0.2],[16858.0,0.8953],[16860.0,1.9659],[16862.0,0.8902]]]
["bitfinex-derivatives","BTCF0:USTF0",1673028368739,[[16854.0,0.01080931],[16852.0,0.2],[16851.0,0.3486],[16850.0,0.5007],[16849.0,1.3434]],[[16855.0,0.8131],[16856.0,0.5007],[16857.0,0.3476],[16858.0,0.8897],[16859.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1673028448969,[[16853.0,0.3486],[16852.0,0.5007],[16851.0,0.7427],[16850.0,0.82349782],[16849.0,0.32696542]],[[16854.0,0.16333876],[16855.0,0.1],[16856.0,0.3007],[16857.0,0.3486],[16858.0,0.6489]]]
["bitfinex-derivatives","BTCF0:USTF0",1673028464512,[[16853.0,0.58473631],[16852.0,1.67777869],[16851.0,5.3604222],[16849.0,1.15854813],[16841.0,2.00174038]],[[16854.0,0.01493876],[16858.0,0.3486],[16860.0,0.7726],[16861.0,0.3007],[16862.0,0.448]]]
["bitfinex-derivatives","BTCF0:USTF0",1673028517782,[[16862.0,0.012],[16861.0,0.2],[16860.0,0.1477],[16859.0,0.5007],[16858.0,0.7941]],[[16863.0,0.3486],[16864.0,0.8014],[16865.0,0.7962],[16866.0,0.3153],[16867.0,0.8904]]]
["bitfinex-derivatives","BTCF0:USTF0",1673028533667,[[16862.0,0.011],[16861.0,1.05],[16860.0,0.4487],[16858.0,0.3007],[16856.0,0.7427]],[[16863.0,0.5064],[16864.0,0.2],[16865.0,0.9497],[16866.0,0.3255],[16867.0,0.8903]]]
["bitfinex-derivatives","BTCF0:USTF0",1673028572248,[[16859.0,2.0072],[16858.0,0.3],[16857.0,1.1925],[16856.0,1.3441],[16855.0,1.2]],[[16860.0,0.02],[16863.0,0.2],[16864.0,0.3479],[16865.0,0.3042],[16866.0,2.34190583]]]
["bitfinex-derivatives","BTCF0:USTF0",1673028628044,[[16869.0,1.04990088],[16867.0,0.4478],[16865.0,0.6305],[16864.0,0.5964],[16863.0,0.5941]],[[16870.0,0.4492],[16872.0,0.497],[16873.0,1.3904],[16874.0,0.20020997],[16875.0,1.6718]]]
["bitfinex-derivatives","BTCF0:USTF0",1673028644852,[[16864.0,1.06090088],[16861.0,0.1471],[16860.0,0.9152],[16859.0,1.1992],[16858.0,0.3145]],[[16865.0,0.8282],[16866.0,0.2],[16867.0,0.349],[16868.0,1.1909],[16869.0,0.7811]]]
["bitfinex-derivatives","BTCF0:USTF0",1673028681440,[[16862.0,0.86013973],[16857.0,0.5],[16856.0,0.3007],[16855.0,1.5065],[16854.0,0.3007]],[[16863.0,1.71470583],[16864.0,0.2186],[16865.0,0.5007],[16866.0,1.329],[16867.0,0.93570293]]]
["bitfinex-derivatives","BTCF0:USTF0",1673028754919,[[16860.0,0.5753377],[16859.0,0.5],[16858.0,0.8972],[16857.0,0.6479],[16856.0,0.2]],[[16861.0,0.2014],[16862.0,0.2],[16863.0,0.65],[16864.0,0.3007],[16865.0,0.1492]]]
["bitfinex-derivatives","BTCF0:USTF0",1673028772995,[[16864.0,0.7128377],[16863.0,0.012],[16862.0,0.6485],[16861.0,1.3514],[16860.0,0.9426]],[[16865.0,0.2],[16866.0,0.6492],[16867.0,0.93444765],[16868.0,0.4481],[16869.0,0.3137]]]
["bitfinex-derivatives","BTCF0:USTF0",1673028835602,[[16860.0,0.6283377],[16858.0,0.2],[16857.0,0.3474],[16856.0,0.6014],[16850.0,0.97971913]],[[16861.0,0.5492],[16862.0,0.3485],[16863.0,0.4481],[16864.0,0.39778806],[16865.0,2.31232189]]]
["bitfinex-derivatives","BTCF0:USTF0",1673028872167,[[16857.0,0.6753377],[16856.0,0.2],[16855.0,0.9697],[16854.0,0.3176],[16852.0,1.4915]],[[16858.0,0.4552],[16859.0,0.2],[16860.0,0.7975],[16861.0,0.8899],[16863.0,2.02333571]]]
["bitfinex-derivatives","BTCF0:USTF0",1673028956997,[[16859.0,1.0670377],[16858.0,0.3474],[16857.0,0.8948],[16855.0,0.5953],[16853.0,0.83911913]],[[16860.0,0.0368],[16861.0,0.1479],[16862.0,0.2],[16863.0,0.99438806],[16864.0,0.9305]]]
["bitfinex-derivatives","BTCF0:USTF0",1673028989694,[[16859.0,0.5663377],[16858.0,0.2],[16857.0,0.3479],[16856.0,0.3007],[16855.0,0.8948]],[[16860.0,0.686],[16861.0,0.3951],[16862.0,0.5007],[16863.0,1.0912],[16864.0,1.1154623]]]
["bitfinex-derivatives","BTCF0:USTF0",1673029038470,[[16859.0,0.049],[16858.0,0.5643377],[16857.0,0.3476],[16856.0,0.5007],[16855.0,1.0433]],[[16860.0,0.3498],[16861.0,0.4492],[16862.0,0.2],[16863.0,0.84678806],[16864.0,0.6298]]]
["bitfinex-derivatives","BTCF0:USTF0",1673029113822,[[16856.0,0.7933377],[16855.0,0.4486],[16854.0,0.2],[16853.0,0.8948],[16852.0,0.7963]],[[16857.0,0.3498],[16858.0,0.5007],[16859.0,0.2],[16860.0,0.89548806],[16861.0,0.8901]]]
["bitfinex-derivatives","BTCF0:USTF0",1673029149459,[[16856.0,1.24205904],[16854.0,0.3485],[16853.0,0.3007],[16852.0,0.6485],[16849.0,2.4205]],[[16857.0,0.002],[16858.0,0.6486],[16859.0,0.2],[16860.0,0.5492],[16861.0,1.28073571]]]
["bitfinex-derivatives","BTCF0:USTF0",1673029248063,[[16860.0,0.77325904],[16859.0,0.6483],[16857.0,1.0427],[16851.0,1.00389782],[16850.0,1.81056542]],[[16861.0,0.2297],[16862.0,0.5007],[16863.0,0.6492],[16864.0,0.39778806],[16865.0,0.9296]]]
["bitfinex-derivatives","BTCF0:USTF0",1673029304287,[[16860.0,1.22196985],[16859.0,0.2],[16858.0,0.6007],[16857.0,4.5126],[16854.0,1.11419782]],[[16861.0,0.082],[16862.0,0.1485],[16863.0,0.5007],[16864.0,0.2],[16865.0,2.31324765]]]
["bitfinex-derivatives","BTCF0:USTF0",1673029412705,[[16859.0,0.8747809],[16858.0,0.3479],[16857.0,0.5007],[16856.0,0.5],[16855.0,0.7423]],[[16860.0,0.164],[16861.0,0.1473],[16862.0,0.2],[16863.0,0.4496],[16864.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673029428890,[[16859.0,0.5740809],[16858.0,0.6481],[16857.0,0.2],[16856.0,0.5007],[16855.0,0.7426]],[[16860.0,0.3633],[16861.0,0.4492],[16862.0,0.2],[16863.0,0.4479],[16864.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1673029463357,[[16865.0,0.3585],[16864.0,1.3139809],[16863.0,0.2],[16862.0,0.1485],[16861.0,1.7849]],[[16866.0,0.001],[16867.0,0.2],[16868.0,0.2],[16869.0,0.9288],[16870.0,0.6014]]]
["bitfinex-derivatives","BTCF0:USTF0",1673029553269,[[16866.0,0.5670809],[16864.0,0.6488],[16863.0,0.8138],[16862.0,0.6492],[16861.0,1.4904]],[[16867.0,0.1577],[16868.0,0.4485],[16869.0,0.2],[16870.0,1.38304765],[16872.0,0.89]]]
["bitfinex-derivatives","BTCF0:USTF0",1673029572822,[[16866.0,0.0028655],[16865.0,0.5640809],[16864.0,0.2],[16863.0,0.5138],[16862.0,0.3481]],[[16867.0,1.44084765],[16868.0,0.7499],[16869.0,0.2],[16870.0,1.0877662],[16872.0,3.48795583]]]
["bitfinex-derivatives","BTCF0:USTF0",1673029651697,[[16866.0,0.3481],[16865.0,0.3007],[16864.0,0.3482],[16863.0,0.907],[16862.0,0.4483]],[[16867.0,0.59462577],[16868.0,0.448],[16869.0,0.5],[16870.0,0.6481],[16871.0,0.3196536]]]
["bitfinex-derivatives","BTCF0:USTF0",1673029711212,[[16865.0,0.003],[16864.0,0.6303464],[16863.0,0.3007],[16862.0,0.7413],[16861.0,0.4492]],[[16866.0,0.2625],[16867.0,1.0333],[16868.0,0.4492],[16869.0,0.5],[16870.0,2.34450125]]]
["bitfinex-derivatives","BTCF0:USTF0",1673029750862,[[16865.0,0.00291288],[16864.0,0.4303464],[16863.0,0.3479],[16862.0,0.3007],[16861.0,0.8902]],[[16866.0,0.9479],[16867.0,0.5007],[16868.0,0.2964],[16869.0,1.13444765],[16870.0,1.1922]]]
["bitfinex-derivatives","BTCF0:USTF0",1673029821831,[[16862.0,0.6489],[16861.0,1.3205464],[16860.0,0.5007],[16859.0,1.1888],[16858.0,1.0757]],[[16863.0,0.3958],[16864.0,0.2],[16865.0,0.4479],[16866.0,0.2],[16867.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673029878178,[[16872.0,0.012],[16871.0,0.5788464],[16870.0,0.2],[16869.0,0.7417],[16868.0,0.6014]],[[16873.0,0.3495],[16874.0,0.50090997],[16875.0,0.2478],[16876.0,0.5007],[16877.0,0.4479]]]
["bitfinex-derivatives","BTCF0:USTF0",1673030020026,[[16872.0,0.011],[16870.0,1.6723464],[16868.0,0.5007],[16867.0,0.4962],[16865.0,0.3282]],[[16873.0,0.4500737],[16874.0,0.50090997],[16875.0,0.4965],[16876.0,0.5],[16877.0,0.8913]]]
["bitfinex-derivatives","BTCF0:USTF0",1673030102239,[[16872.0,0.44124182],[16870.0,0.6492],[16868.0,0.5007],[16867.0,1.5469],[16860.0,0.29703114]],[[16873.0,0.14920711],[16874.0,0.80160997],[16875.0,0.3477],[16876.0,0.2],[16877.0,1.38294765]]]
["bitfinex-derivatives","BTCF0:USTF0",1673030193383,[[16872.0,0.44097766],[16870.0,0.1475],[16869.0,0.2],[16868.0,0.7932],[16867.0,1.2486]],[[16873.0,0.29660711],[16874.0,0.50090997],[16875.0,0.3472],[16876.0,0.6007],[16877.0,1.82504765]]]
["bitfinex-derivatives","BTCF0:USTF0",1673030248491,[[16872.0,0.01084053],[16871.0,0.4303464],[16869.0,0.2],[16868.0,0.6481],[16867.0,0.7932]],[[16873.0,1.98014765],[16874.0,0.20020997],[16875.0,1.0909],[16877.0,2.12630293],[17012.0,0.23051873]]]
["bitfinex-derivatives","BTCF0:USTF0",1673030294108,[[16871.0,0.4413464],[16868.0,0.2],[16867.0,0.6481],[16866.0,0.3007],[16865.0,1.6714]],[[16872.0,1.1094],[16873.0,0.3485],[16874.0,1.13465762],[16875.0,1.1909],[16878.0,4.35185653]]]
["bitfinex-derivatives","BTCF0:USTF0",1673030376098,[[16871.0,0.64103329],[16870.0,0.3485],[16869.0,0.3007],[16868.0,0.7932],[16867.0,0.5967]],[[16872.0,0.1583],[16873.0,0.5007],[16874.0,0.50090997],[16875.0,0.2957],[16876.0,1.13444765]]]
["bitfinex-derivatives","BTCF0:USTF0",1673030485244,[[16871.0,0.44090665],[16868.0,0.5],[16867.0,0.3476],[16866.0,0.5007],[16865.0,1.6714]],[[16872.0,2.19103945],[16873.0,1.0904],[16874.0,0.00020997],[16875.0,0.8893],[16876.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1673030594582,[[16871.0,0.011],[16870.0,0.43026657],[16869.0,0.2],[16868.0,0.2],[16867.0,0.5007]],[[16872.0,0.5702],[16873.0,1.0907],[16874.0,0.20020997],[16875.0,2.32310171],[16877.0,1.95373343]]]
["bitfinex-derivatives","BTCF0:USTF0",1673030628448,[[16866.0,2.5269],[16865.0,0.2],[16864.0,1.1905],[16861.0,1.6323],[16860.0,1.325]],[[16870.0,0.59827875],[16872.0,2.90740171]]]
["bitfinex-derivatives","BTCF0:USTF0",1673030650085,[[16873.0,0.011],[16871.0,0.2],[16870.0,0.3485],[16869.0,0.5007],[16868.0,0.5932]],[[16874.0,0.64940997],[16875.0,0.4964],[16876.0,0.3007],[16877.0,1.0898],[16878.0,1.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1673030767193,[[16868.0,1.35667288],[16867.0,0.6491],[16866.0,0.3475],[16864.0,0.8896],[16863.0,0.52279782]],[[16869.0,0.001],[16872.0,0.6479],[16873.0,0.9492],[16874.0,0.30340997],[16875.0,1.2152]]]
["bitfinex-derivatives","BTCF0:USTF0",1673030809325,[[16864.0,0.3597],[16863.0,0.9417],[16862.0,0.5007],[16861.0,0.7588],[16860.0,0.3268]],[[16865.0,0.16],[16866.0,0.2],[16867.0,0.3007],[16868.0,0.5964],[16869.0,0.5007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673030899086,[[16860.0,0.004],[16858.0,0.2],[16857.0,0.2],[16856.0,0.749],[16854.0,1.3563]],[[16861.0,0.7594],[16862.0,0.4],[16863.0,1.1898],[16864.0,0.95],[16865.0,1.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1673030950101,[[16858.0,0.4502],[16856.0,0.5007],[16855.0,0.9417],[16854.0,0.4485],[16853.0,1.065]],[[16859.0,0.11577849],[16860.0,0.3485],[16861.0,0.2],[16862.0,0.6292],[16865.0,2.2699]]]
["bitfinex-derivatives","BTCF0:USTF0",1673031028223,[[16858.0,0.34937317],[16857.0,0.6014],[16856.0,0.2],[16855.0,0.9417],[16854.0,0.4485]],[[16859.0,0.016],[16860.0,0.3485],[16861.0,0.2],[16862.0,0.6292],[16863.0,1.3773]]]
["bitfinex-derivatives","BTCF0:USTF0",1673031182475,[[16858.0,0.6479],[16857.0,0.5932],[16856.0,0.5007],[16855.0,0.4969],[16854.0,0.98041913]],[[16859.0,0.008],[16861.0,0.6492],[16862.0,0.5285],[16863.0,0.7492],[16864.0,0.93460171]]]
["bitfinex-derivatives","BTCF0:USTF0",1673031218331,[[16858.0,0.64773382],[16857.0,0.5932],[16856.0,0.5007],[16855.0,0.4969],[16854.0,0.8913]],[[16859.0,0.208],[16861.0,0.6487],[16862.0,0.5285],[16863.0,0.8977],[16866.0,1.71570171]]]
["bitfinex-derivatives","BTCF0:USTF0",1673031351414,[[16864.0,0.1574],[16863.0,0.5007],[16862.0,0.2],[16861.0,0.6479],[16860.0,0.7412]],[[16865.0,0.263],[16866.0,0.3472],[16867.0,0.8014],[16868.0,1.3762],[16870.0,1.639]]]
["bitfinex-derivatives","BTCF0:USTF0",1673031389053,[[16864.0,0.00992875],[16861.0,0.2],[16860.0,0.5007],[16859.0,0.6481],[16858.0,0.3098]],[[16865.0,1.3092],[16866.0,0.2],[16867.0,1.0907],[16868.0,1.9699],[16869.0,0.93460171]]]
["bitfinex-derivatives","BTCF0:USTF0",1673031500984,[[16864.0,0.00958929],[16862.0,0.4481],[16861.0,0.2],[16860.0,0.8007],[16859.0,1.8402]],[[16865.0,0.71102542],[16866.0,0.2],[16867.0,0.7977],[16868.0,1.6699],[16869.0,1.23460171]]]
["bitfinex-derivatives","BTCF0:USTF0",1673031581918,[[16864.0,0.00927821],[16861.0,0.6486],[16860.0,0.5],[16859.0,0.348],[16855.0,0.891]],[[16865.0,0.55982542],[16866.0,0.2],[16867.0,1.28310171],[16868.0,1.6711],[16869.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1673031605794,[[16866.0,0.6064],[16865.0,0.2],[16864.0,0.9481],[16862.0,2.2355],[16861.0,0.8913]],[[16867.0,0.068],[16869.0,0.2],[16870.0,0.6481],[16874.0,1.23481168]]]
["bitfinex-derivatives","BTCF0:USTF0",1673031659722,[[16866.0,1.1007],[16865.0,0.7932],[16864.0,0.3474],[16863.0,4.15911913],[16862.0,1.02597869]],[[16867.0,0.046],[16869.0,0.1485],[16870.0,0.2],[16871.0,0.5013],[16872.0,0.4772]]]
["bitfinex-derivatives","BTCF0:USTF0",1673031730451,[[16866.0,1.0999],[16865.0,0.7932],[16864.0,3.9175],[16862.0,1.1923],[16861.0,1.76241913]],[[16867.0,0.046],[16869.0,0.1477],[16870.0,0.2],[16871.0,0.5013],[16872.0,0.7772]]]
["bitfinex-derivatives","BTCF0:USTF0",1673031767687,[[16867.0,0.203],[16866.0,0.5007],[16865.0,0.3481],[16864.0,1.0424],[16863.0,3.77]],[[16868.0,0.3943],[16869.0,0.4007],[16870.0,0.6485],[16871.0,1.552],[16872.0,0.4772]]]
["bitfinex-derivatives","BTCF0:USTF0",1673031947884,[[16865.0,0.2],[16864.0,0.5007],[16863.0,0.4492],[16862.0,0.5932],[11800.0,2.10052516]],[[16867.0,0.4068],[16868.0,0.2956],[16869.0,1.0014],[16870.0,1.0904],[16871.0,1.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1673032041545,[[16861.0,0.7671],[16860.0,0.2],[16859.0,0.6492],[16858.0,0.903],[16857.0,0.1479]],[[16862.0,0.15351896],[16864.0,0.2],[16865.0,0.8492],[16866.0,0.5007],[16867.0,2.06420171]]]
["bitfinex-derivatives","BTCF0:USTF0",1673032191267,[[16861.0,0.46616999],[16860.0,0.6014],[16859.0,0.6485],[16858.0,1.103],[16857.0,0.8979]],[[16862.0,0.00581896],[16863.0,0.3478],[16864.0,0.2],[16865.0,0.5492],[16867.0,0.9296]]]
["bitfinex-derivatives","BTCF0:USTF0",1673032245829,[[16861.0,1.21605242],[16859.0,0.9416],[16858.0,0.3098],[16857.0,1.1895],[16855.0,1.8628872]],[[16862.0,0.00581896],[16863.0,0.2],[16864.0,0.1477],[16865.0,0.1],[16866.0,0.8007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673032308895,[[16861.0,0.109],[16860.0,0.3471],[16859.0,0.5007],[16858.0,1.2037],[16857.0,0.2953]],[[16862.0,0.1547],[16863.0,0.2],[16864.0,0.6007],[16865.0,0.397],[16866.0,2.18530171]]]
["bitfinex-derivatives","BTCF0:USTF0",1673032397836,[[16868.0,0.01],[16865.0,0.2],[16864.0,0.6486],[16863.0,0.8939],[16862.0,0.6502]],[[16869.0,0.86],[16870.0,1.88380171],[16871.0,1.8483],[16872.0,0.8906],[16873.0,0.8913]]]
["bitfinex-derivatives","BTCF0:USTF0",1673032433792,[[16868.0,0.00982368],[16866.0,0.2],[16865.0,0.4487],[16864.0,0.2],[16863.0,1.1939]],[[16869.0,1.79630171],[16870.0,0.6479],[16871.0,1.0983],[16872.0,1.1906],[16873.0,0.8913]]]
["bitfinex-derivatives","BTCF0:USTF0",1673032566603,[[16868.0,0.01],[16865.0,0.5007],[16864.0,0.3471],[16863.0,0.2],[16862.0,1.3448]],[[16869.0,1.80524195],[16870.0,0.3472],[16871.0,1.399],[16872.0,1.1906],[16873.0,1.82348815]]]
["bitfinex-derivatives","BTCF0:USTF0",1673032653002,[[16864.0,0.30080745],[16863.0,0.6486],[16861.0,1.1903],[16860.0,0.3204],[16857.0,0.8902]],[[16865.0,0.15538401],[16866.0,0.1],[16867.0,0.5007],[16868.0,0.7964],[16869.0,1.43454195]]]
["bitfinex-derivatives","BTCF0:USTF0",1673032760565,[[16864.0,1.19828053],[16863.0,0.2],[16862.0,0.7414],[16861.0,1.1907],[16860.0,1.2925872]],[[16865.0,0.00688401],[16868.0,0.348],[16869.0,0.2],[16870.0,0.4492],[16875.0,1.4834]]]
["bitfinex-derivatives","BTCF0:USTF0",1673032793567,[[16868.0,0.011],[16867.0,0.3485],[16866.0,0.6491],[16865.0,0.7932],[16864.0,0.4492]],[[16869.0,0.39956473],[16870.0,0.8007],[16871.0,1.0983],[16872.0,1.1987],[16873.0,0.1474]]]
["bitfinex-derivatives","BTCF0:USTF0",1673032831613,[[16871.0,0.4479],[16870.0,0.2],[16869.0,0.8066],[16868.0,0.5932],[16867.0,1.0902]],[[16872.0,0.2],[16873.0,0.2],[16874.0,0.34800997],[16875.0,1.0818],[16876.0,0.6417]]]
["bitfinex-derivatives","BTCF0:USTF0",1673032906973,[[16873.0,1.24530296],[16872.0,0.6492],[16871.0,0.1485],[16869.0,0.8915],[16866.0,2.7416]],[[16874.0,0.04020997],[16876.0,0.2],[16877.0,0.6475],[16878.0,1.4871],[16879.0,0.93454195]]]
["bitfinex-derivatives","BTCF0:USTF0",1673032975840,[[16873.0,0.95278833],[16872.0,0.9406],[16871.0,0.1482],[16869.0,1.1903],[16867.0,1.6411]],[[16874.0,0.04020997],[16876.0,0.3485],[16877.0,0.2],[16878.0,0.4375],[16879.0,2.31634195]]]
["bitfinex-derivatives","BTCF0:USTF0",1673033046704,[[16877.0,1.2528],[16876.0,0.4492],[16874.0,0.3485],[16872.0,5.04907488],[16871.0,1.02261232]],[[16878.0,0.08890606],[16879.0,0.2],[16880.0,0.3477],[16881.0,0.6143],[16882.0,1.5424]]]
["bitfinex-derivatives","BTCF0:USTF0",1673033073215,[[16877.0,0.011],[16874.0,0.2],[16873.0,0.6486],[16872.0,0.8933],[16871.0,0.6146]],[[16878.0,0.6442],[16879.0,0.7014],[16880.0,2.1393],[16882.0,0.8922],[16885.0,2.56714195]]]
["bitfinex-derivatives","BTCF0:USTF0",1673033112855,[[16880.0,0.3581],[16879.0,0.3007],[16878.0,0.7926],[16877.0,0.6486],[16876.0,0.1478]],[[16881.0,0.5007],[16882.0,0.3485],[16883.0,0.4487],[16884.0,0.7811],[16885.0,0.753]]]
["bitfinex-derivatives","BTCF0:USTF0",1673033211273,[[16879.0,0.007],[16876.0,0.2],[16875.0,1.0626],[16874.0,0.8926],[16873.0,0.3007]],[[16880.0,0.8555],[16882.0,1.1913],[16883.0,1.3902],[16884.0,1.68454195],[16885.0,2.4139]]]
["bitfinex-derivatives","BTCF0:USTF0",1673033261430,[[16878.0,0.3707],[16877.0,0.3485],[16876.0,0.4492],[16875.0,0.7926],[16874.0,0.3482]],[[16880.0,0.2472],[16882.0,1.8444],[16883.0,0.7702],[16884.0,1.68454195],[16885.0,0.8919]]]
["bitfinex-derivatives","BTCF0:USTF0",1673033366351,[[16875.0,0.7842],[16874.0,0.5007],[16873.0,0.2],[16872.0,1.5387],[16871.0,1.1895]],[[16876.0,0.004],[16878.0,0.1485],[16879.0,0.4007],[16880.0,0.3485],[16881.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1673033401143,[[16875.0,0.325],[16874.0,0.3007],[16873.0,0.3479],[16872.0,0.9503],[16871.0,1.0406]],[[16876.0,0.3523],[16877.0,0.4492],[16878.0,0.1483],[16879.0,0.4007],[16880.0,1.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1673033453292,[[16875.0,0.87483294],[16874.0,0.3485],[16873.0,0.5],[16872.0,2.1407],[16871.0,0.97787488]],[[16876.0,0.00490776],[16877.0,0.2],[16878.0,0.1477],[16879.0,0.2],[16880.0,0.3485]]]
["bitfinex-derivatives","BTCF0:USTF0",1673033541787,[[16875.0,1.61463251],[16874.0,1.3138872],[16873.0,0.17774976],[16872.0,5.8328872],[16871.0,1.6324]],[[16876.0,1e-08],[16881.0,0.3477],[16882.0,0.5],[16883.0,1.2194],[18453.0,0.00561053]]]
["bitfinex-derivatives","BTCF0:USTF0",1673033581419,[[16880.0,1.1049],[16879.0,0.1474],[16878.0,0.2],[16877.0,1.3902],[16876.0,0.88964143]],[[16881.0,0.051],[16884.0,0.2],[16885.0,0.3479],[16886.0,0.3],[16887.0,1.0794]]]
["bitfinex-derivatives","BTCF0:USTF0",1673033685607,[[16880.0,0.6024],[16879.0,0.2],[16878.0,0.1485],[16877.0,0.5926],[16876.0,0.297]],[[16881.0,0.1785],[16882.0,0.2],[16883.0,0.297],[16884.0,0.5],[16885.0,2.1405]]]
["bitfinex-derivatives","BTCF0:USTF0",1673033777495,[[16880.0,0.44883578],[16879.0,0.5007],[16878.0,0.2],[16877.0,1.1896],[16876.0,0.8913]],[[16881.0,0.02986595],[16882.0,0.2],[16883.0,0.2485],[16884.0,0.2],[16885.0,0.3485]]]
["bitfinex-derivatives","BTCF0:USTF0",1673033801032,[[16884.0,0.4486],[16883.0,0.3007],[16882.0,0.2],[16881.0,0.4966],[16880.0,0.5926]],[[16885.0,0.2],[16886.0,0.348],[16887.0,0.3291],[16888.0,0.5969],[16891.0,0.3045]]]
["bitfinex-derivatives","BTCF0:USTF0",1673033873035,[[16894.0,0.9014],[16893.0,0.9431],[16892.0,0.75],[16891.0,0.3482],[16890.0,0.2]],[[16896.0,0.1485],[16898.0,0.2],[16899.0,0.3494],[16900.0,0.7548],[16901.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673033879974,[[16902.0,0.3007],[16901.0,0.94],[16900.0,0.5284],[16899.0,0.4486],[16898.0,0.1476]],[[16903.0,0.1473],[16905.0,0.3485],[16906.0,0.2],[16907.0,0.1485],[16908.0,0.60096195]]]
["bitfinex-derivatives","BTCF0:USTF0",1673033925176,[[16894.0,0.7592],[16893.0,0.2],[16892.0,0.8933],[16891.0,0.1185],[16889.0,0.1185]],[[16895.0,0.001],[16896.0,0.2],[16897.0,0.4184],[16898.0,0.9199],[16899.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1673033945575,[[16894.0,0.13989469],[16892.0,0.5007],[16891.0,0.9108],[16890.0,0.3007],[16889.0,0.4176]],[[16895.0,0.1195],[16896.0,0.619],[16897.0,0.4],[16898.0,0.6192],[16899.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1673033973217,[[16916.0,0.1185],[16914.0,0.3184],[16913.0,1.194],[16912.0,0.3185],[16906.0,0.66781232]],[[16917.0,0.5127],[16918.0,0.2],[16919.0,0.4192],[16920.0,0.3229],[16921.0,0.4183]]]
["bitfinex-derivatives","BTCF0:USTF0",1673034001937,[[16926.0,0.063],[16925.0,0.7109],[16924.0,0.2176],[16923.0,0.3007],[16922.0,0.1183]],[[16927.0,0.111],[16928.0,0.3007],[16929.0,0.4192],[16930.0,0.2],[16931.0,0.6185]]]
["bitfinex-derivatives","BTCF0:USTF0",1673034009928,[[16938.0,0.011],[16936.0,0.4189],[16934.0,0.5187],[16932.0,0.3175],[16931.0,0.3]],[[16939.0,0.2],[16940.0,0.4183],[16941.0,0.92021371],[16942.0,0.2],[16943.0,0.8676]]]
["bitfinex-derivatives","BTCF0:USTF0",1673034037255,[[16934.0,0.057],[16932.0,0.2],[16931.0,1.194],[16929.0,0.1],[16928.0,0.4183]],[[16935.0,0.3565],[16936.0,0.5007],[16937.0,0.7321],[16938.0,1.3507],[16939.0,0.5344]]]
["bitfinex-derivatives","BTCF0:USTF0",1673034041987,[[16933.0,0.3007],[16932.0,0.1183],[16931.0,0.9783],[16930.0,0.4185],[16929.0,0.1]],[[16934.0,0.209],[16935.0,0.2185],[16936.0,0.2],[16937.0,0.6191],[16942.0,1.3426]]]
["bitfinex-derivatives","BTCF0:USTF0",1673034088955,[[16930.0,0.3007],[16929.0,0.1],[16928.0,1.0116],[16927.0,0.2],[16926.0,0.4185]],[[16932.0,0.3185],[16933.0,0.6192],[16934.0,0.9346],[16935.0,0.3184],[16936.0,1.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1673034100202,[[16926.0,0.3185],[16925.0,1.194],[16924.0,0.4183],[16922.0,0.8685],[16920.0,0.5319]],[[16928.0,0.015],[16930.0,0.3185],[16931.0,0.5192],[16932.0,0.5007],[16933.0,0.3185]]]
["bitfinex-derivatives","BTCF0:USTF0",1673034129311,[[16924.0,0.1179],[16923.0,0.8111],[16922.0,1.2199],[16920.0,1.2817],[16918.0,0.5321]],[[16927.0,0.1],[16928.0,0.3185],[16929.0,0.5007],[16930.0,0.5007],[18408.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1673034154224,[[16921.0,0.1185],[16920.0,0.3007],[16918.0,0.7926],[16917.0,0.61122845],[16916.0,1.4692]],[[16923.0,0.5097],[16924.0,0.1185],[16925.0,0.3007],[16926.0,0.6007],[16928.0,0.3323]]]
["bitfinex-derivatives","BTCF0:USTF0",1673034166217,[[16918.0,0.2],[16917.0,0.91192845],[16916.0,0.3007],[16915.0,0.9044],[16912.0,0.3]],[[16921.0,0.3737],[16922.0,0.1],[16923.0,0.6007],[16924.0,0.2],[16925.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1673034234765,[[16920.0,1.09437014],[16919.0,0.6014],[16918.0,0.95],[16916.0,3.99149274],[16913.0,0.2249]],[[16921.0,9.8e-06],[16926.0,0.5075],[16927.0,0.5303],[16929.0,0.3007],[16930.0,0.6007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673034250000,[[16925.0,0.3107],[16924.0,0.3007],[16920.0,1.57347014],[16918.0,1.25],[16916.0,3.99149274]],[[16926.0,0.041],[16927.0,0.2],[16928.0,0.4],[16929.0,0.2],[16930.0,1.3514]]]
["bitfinex-derivatives","BTCF0:USTF0",1673034269663,[[16937.0,0.8933],[16936.0,0.211],[16935.0,0.3007],[16934.0,0.2],[16930.0,0.3]],[[16939.0,0.2],[16940.0,0.3],[16942.0,1.0823],[16944.0,0.3007],[16948.0,1.5926]]]
["bitfinex-derivatives","BTCF0:USTF0",1673034314574,[[16954.0,1.0323],[16952.0,0.3007],[16950.0,1.05],[16948.0,0.3067],[16947.0,0.2]],[[16955.0,0.00604211],[16959.0,0.2],[16960.0,1.1129],[16961.0,0.6014],[16962.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1673034338652,[[16960.0,0.3007],[16958.0,0.8933],[16956.0,0.2],[16954.0,0.6272],[16953.0,0.95]],[[16963.0,0.05],[16964.0,0.8014],[16965.0,0.2],[16966.0,0.3004],[16967.0,0.3199]]]
["bitfinex-derivatives","BTCF0:USTF0",1673034364833,[[16961.0,0.3007],[16959.0,0.8933],[16957.0,0.3],[16956.0,0.2],[16955.0,0.2]],[[16963.0,0.1],[16964.0,1.44288303],[16965.0,0.2],[16967.0,0.3007],[16969.0,3.92168962]]]
["bitfinex-derivatives","BTCF0:USTF0",1673034381040,[[16964.0,0.3007],[16962.0,0.8933],[16959.0,0.3],[16956.0,0.95],[16951.0,0.13331232]],[[16965.0,0.2],[16966.0,0.5004],[16967.0,0.3007],[16968.0,0.5007],[16969.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1673034410664,[[16952.0,0.3007],[16951.0,0.2],[16950.0,0.3007],[16949.0,0.7926],[16948.0,0.3]],[[16954.0,0.2],[16955.0,0.5007],[16957.0,0.2],[16958.0,0.3007],[16959.0,0.6079]]]
["bitfinex-derivatives","BTCF0:USTF0",1673034424018,[[16960.0,0.3007],[16958.0,0.5007],[16957.0,0.7926],[16956.0,3.77],[16955.0,0.3]],[[16962.0,0.2],[16963.0,0.12137092],[16964.0,0.3007],[16965.0,0.2],[16966.0,0.626]]]
["bitfinex-derivatives","BTCF0:USTF0",1673034439156,[[16949.0,0.5007],[16948.0,0.5007],[16946.0,0.7811],[16945.0,0.3],[16944.0,0.3013]],[[16952.0,0.3007],[16953.0,0.2],[16954.0,0.3007],[16955.0,0.1],[16956.0,0.8926]]]
["bitfinex-derivatives","BTCF0:USTF0",1673034491495,[[16945.0,0.3007],[16944.0,0.2],[16943.0,1.0933],[16942.0,0.7811],[16939.0,0.3]],[[16947.0,0.3007],[16948.0,0.2],[16949.0,0.3007],[16950.0,0.1814],[18570.0,0.09616]]]
["bitfinex-derivatives","BTCF0:USTF0",1673034530176,[[16949.0,1.6426],[16948.0,0.6014],[16947.0,0.19978558],[16944.0,1.6],[16943.0,0.28818042]],[[16956.0,0.2],[16957.0,0.5174],[16959.0,0.3007],[16961.0,2.43841794],[16962.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1673034555313,[[16950.0,0.3007],[16948.0,0.3007],[16947.0,0.7926],[16946.0,0.2],[16945.0,0.3]],[[16953.0,0.3007],[16954.0,0.2],[16955.0,0.3007],[16957.0,0.6174],[17112.0,0.22905484]]]
["bitfinex-derivatives","BTCF0:USTF0",1673034575271,[[16955.0,0.2],[16954.0,0.5007],[16953.0,0.8933],[16950.0,0.3],[16948.0,0.9638]],[[16957.0,0.2],[16958.0,0.3007],[16959.0,0.2],[16960.0,0.806],[16963.0,1.3506]]]
["bitfinex-derivatives","BTCF0:USTF0",1673034611964,[[16958.0,0.3007],[16956.0,0.5007],[16955.0,0.9811],[16954.0,0.3],[11000.0,0.3]],[[16962.0,0.2],[16963.0,0.8013],[16964.0,0.5],[16965.0,1.0507],[16967.0,1.23318303]]]
["bitfinex-derivatives","BTCF0:USTF0",1673034655814,[[16946.0,0.3007],[16945.0,0.7926],[16944.0,0.5007],[16943.0,0.3],[16942.0,0.3091]],[[16949.0,0.3007],[16950.0,0.2],[16951.0,0.6332],[16952.0,0.3227],[16954.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1673034674094,[[16954.0,0.3007],[16953.0,0.2],[16952.0,1.0933],[16950.0,0.7811],[16940.0,0.609744]],[[16956.0,0.2],[16957.0,0.3007],[16958.0,0.2],[16959.0,0.935],[16961.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1673034716244,[[16951.0,0.5007],[16950.0,0.7926],[16949.0,0.3007],[16948.0,4.3772],[16947.0,1.5311]],[[16956.0,0.5007],[16957.0,0.1],[16958.0,1.1512],[16959.0,0.3],[16962.0,1.3426]]]
["bitfinex-derivatives","BTCF0:USTF0",1673034720236,[[16955.0,0.3007],[16954.0,0.5926],[16953.0,0.3007],[16951.0,0.5],[16950.0,0.9811]],[[16958.0,0.6328],[16961.0,0.30087216],[16963.0,0.6118],[16964.0,0.75],[16965.0,0.5926]]]
["bitfinex-derivatives","BTCF0:USTF0",1673034755656,[[16959.0,0.7926],[16958.0,0.3007],[16957.0,0.2],[16956.0,0.3007],[16955.0,0.3]],[[16962.0,0.1],[16963.0,0.3007],[16964.0,0.2],[16965.0,1.72490384],[16966.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1673034812963,[[16963.0,0.8933],[16962.0,0.2],[16960.0,0.5007],[16959.0,0.6044],[16953.0,5.26420966]],[[16967.0,0.5007],[16968.0,0.5093],[16969.0,3.3007],[16971.0,0.6331],[16972.0,0.92420384]]]
["bitfinex-derivatives","BTCF0:USTF0",1673034841560,[[16968.0,0.00020221],[16966.0,0.2],[16965.0,0.8933],[16964.0,0.2],[16963.0,4.0707]],[[16969.0,3.3007],[16970.0,0.3007],[16971.0,0.3331],[16973.0,0.6204],[18588.0,0.26712043]]]
["bitfinex-derivatives","BTCF0:USTF0",1673034873832,[[16968.0,0.3007],[16965.0,0.5007],[16964.0,0.622],[16958.0,0.9826],[16957.0,0.08713723]],[[16972.0,0.2],[16973.0,0.3007],[16974.0,0.5],[16975.0,3.30106527],[16976.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1673034887492,[[16972.0,0.8933],[16970.0,0.3007],[16969.0,0.2],[16967.0,0.3],[16966.0,0.75]],[[16974.0,0.2],[16976.0,0.6014],[16977.0,0.3095],[16978.0,0.6164],[16980.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1673034904107,[[16970.0,0.5926],[16969.0,0.5007],[16968.0,0.3007],[16965.0,0.5],[16964.0,1.072]],[[16974.0,0.2],[16975.0,3.60176527],[16977.0,0.3095],[16978.0,0.6164],[16979.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1673034929023,[[16970.0,0.5926],[16969.0,0.2],[16967.0,1.3825],[16965.0,0.5],[16963.0,4.0869]],[[16972.0,0.2],[16973.0,0.3007],[16974.0,0.2],[16975.0,3.60106527],[16977.0,1.0595]]]
["bitfinex-derivatives","BTCF0:USTF0",1673034956269,[[16969.0,0.3007],[16968.0,0.7926],[16967.0,0.3007],[16965.0,0.5],[16959.0,0.3191]],[[16972.0,0.5007],[16973.0,0.2],[16974.0,0.5007],[16975.0,3.00036527],[18590.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1673035007146,[[16959.0,0.2],[16958.0,0.2],[16956.0,0.8933],[16955.0,0.624],[16954.0,1.0811]],[[16961.0,0.213],[16962.0,0.3007],[16963.0,0.2],[16964.0,0.3007],[16965.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1673035024587,[[16951.0,0.1998002],[16950.0,0.5007],[16948.0,0.5926],[16947.0,0.9058],[16944.0,0.9465964]],[[16953.0,0.2],[16954.0,0.3007],[16955.0,0.2],[16956.0,0.3007],[16957.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1673035036897,[[16954.0,0.339],[16952.0,0.00924747],[16951.0,0.8933],[16950.0,0.8007],[16941.0,0.34854273]],[[16956.0,0.203],[16957.0,0.3007],[16958.0,0.2],[16959.0,0.8007],[16960.0,0.621]]]
["bitfinex-derivatives","BTCF0:USTF0",1673035084410,[[16944.0,0.500367],[16942.0,0.5007],[16940.0,1.3737],[16939.0,1.0693],[16937.0,0.08713723]],[[16945.0,0.016],[16948.0,0.4007],[16950.0,1.4177],[16953.0,1.05],[16958.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1673035098294,[[16945.0,0.3127],[16944.0,0.3007],[16942.0,1.31032618],[16941.0,0.37416411],[16940.0,2.35946941]],[[16947.0,0.214],[16948.0,0.3059],[16949.0,0.5007],[16950.0,0.5244],[16951.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673035125513,[[16949.0,0.21],[16948.0,4.0707],[16946.0,0.7811],[16945.0,0.8933],[16944.0,0.40343723]],[[16951.0,0.113],[16952.0,0.3007],[16953.0,0.4998668],[16954.0,0.5007],[16955.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1673035154540,[[16951.0,0.5007],[16949.0,1.96153723],[16948.0,0.13058895],[16947.0,0.47416411],[16937.0,3.09905508]],[[16955.0,0.2],[16956.0,0.2],[16957.0,0.8007],[16959.0,1.0507],[16963.0,0.5926]]]
["bitfinex-derivatives","BTCF0:USTF0",1673035179981,[[16951.0,0.0009352],[16950.0,0.2],[16949.0,0.9811],[16948.0,0.3007],[16946.0,0.6007]],[[16952.0,0.151],[16953.0,0.6014],[16955.0,0.5],[16956.0,0.7926],[16957.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1673035232997,[[16965.0,0.4387],[16963.0,1.18077678],[16962.0,0.33058895],[16961.0,4.16200331],[16960.0,0.01323657]],[[16967.0,0.204],[16968.0,0.5031],[16969.0,0.3007],[16971.0,0.6007],[16972.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1673035239407,[[16965.0,1.55006573],[16964.0,0.17416411],[16963.0,0.7178392],[16962.0,0.80977689],[16961.0,4.78120127]],[[16967.0,0.004],[16968.0,0.3031],[16970.0,0.2],[16971.0,0.5007],[16972.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673035294811,[[16972.0,0.004],[16971.0,0.118],[16969.0,0.318],[16968.0,0.5926],[16967.0,0.8984]],[[16973.0,0.2039334],[16974.0,1.102],[16975.0,3.11836527],[16976.0,0.4176],[16977.0,0.3091]]]
["bitfinex-derivatives","BTCF0:USTF0",1673035301851,[[16974.0,1.5778],[16972.0,1.3863],[16971.0,1.1859],[16970.0,0.75],[16967.0,2.49035742]],[[16975.0,3.00036527],[16978.0,0.6014],[16979.0,0.3181],[16980.0,0.1467],[16981.0,0.3257]]]
["bitfinex-derivatives","BTCF0:USTF0",1673035340871,[[16988.0,0.8506],[16986.0,0.3173],[16984.0,0.63604637],[16982.0,2.27250331],[16979.0,1.54990127]],[[16989.0,0.5007],[16990.0,0.21],[16991.0,0.3007],[16992.0,0.118],[16993.0,0.1192]]]
["bitfinex-derivatives","BTCF0:USTF0",1673035355594,[[16994.0,0.5713],[16993.0,0.7926],[16992.0,0.6186],[16990.0,0.4181],[16989.0,0.3]],[[16995.0,0.2],[16996.0,3.0],[16997.0,0.3007],[16998.0,1.053],[16999.0,0.1183]]]
["bitfinex-derivatives","BTCF0:USTF0",1673035362332,[[16991.0,0.118],[16988.0,0.5724],[16986.0,0.33344427],[16985.0,0.47486411],[16984.0,1.0476392]],[[16992.0,0.3007],[16993.0,0.3007],[16996.0,0.33499],[16997.0,0.1],[16998.0,0.5967]]]
["bitfinex-derivatives","BTCF0:USTF0",1673035388729,[[16976.0,0.3007],[16974.0,0.4187],[16973.0,0.5],[16972.0,0.118],[16971.0,0.75]],[[16979.0,0.1188],[16981.0,0.4183],[16983.0,0.7187],[16984.0,0.6767],[16985.0,1.2802]]]
["bitfinex-derivatives","BTCF0:USTF0",1673035397137,[[16970.0,0.3007],[16969.0,0.4186],[16968.0,0.3],[16966.0,0.118],[16965.0,1.6454]],[[16972.0,0.118],[16975.0,0.4187],[16977.0,1.0104],[16978.0,0.3],[16979.0,0.5306]]]
["bitfinex-derivatives","BTCF0:USTF0",1673035424164,[[16971.0,0.3007],[16969.0,0.3007],[16967.0,0.8525],[16966.0,0.525],[16965.0,0.96544427]],[[16975.0,0.3007],[16976.0,0.3007],[16977.0,1.70277908],[16978.0,0.3],[16980.0,1.5311]]]
["bitfinex-derivatives","BTCF0:USTF0",1673035435720,[[16965.0,0.6246],[16964.0,0.5007],[16963.0,1.2667],[16962.0,0.089],[16959.0,0.8265]],[[16969.0,0.1653],[16970.0,0.1637],[16972.0,1.194],[16973.0,0.8271],[16974.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1673035449374,[[16973.0,0.466],[16972.0,0.1653],[16971.0,0.6007],[16969.0,1.4198],[16968.0,1.251]],[[16976.0,0.3007],[16977.0,1.05087908],[16978.0,0.1653],[16979.0,0.3007],[16980.0,0.1649]]]
["bitfinex-derivatives","BTCF0:USTF0",1673035495412,[[16970.0,0.3007],[16968.0,0.466],[16967.0,0.2],[16964.0,0.4646],[16963.0,1.6733]],[[16973.0,0.1639],[16975.0,1.1933],[16976.0,1.216],[16977.0,1.05061268],[16978.0,1.4256]]]
["bitfinex-derivatives","BTCF0:USTF0",1673035520653,[[16969.0,0.3007],[16968.0,0.3007],[16966.0,0.4293],[16963.0,0.3],[16957.0,5.25164208]],[[16973.0,0.3007],[16975.0,1.132],[16976.0,0.75],[16977.0,1.58071268],[16979.0,1.7236]]]
["bitfinex-derivatives","BTCF0:USTF0",1673035576390,[[16967.0,0.6063],[16966.0,0.2],[16965.0,0.3007],[16962.0,0.7141],[16960.0,1.3426]],[[16971.0,0.8933],[16973.0,0.3007],[16976.0,0.3],[16977.0,1.80061268],[16978.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1673035590158,[[16966.0,0.2],[16965.0,0.6016],[16964.0,0.5007],[16963.0,0.7811],[16961.0,0.5926]],[[16970.0,0.3007],[16972.0,0.8933],[16976.0,0.6],[16981.0,0.3029],[17213.0,0.04443025]]]
["bitfinex-derivatives","BTCF0:USTF0",1673035626530,[[16965.0,0.3007],[16964.0,0.3007],[16962.0,0.6118],[16961.0,0.3],[16960.0,1.6623]],[[16969.0,0.3007],[16971.0,0.8933],[16972.0,0.3],[16973.0,0.75],[16975.0,1.4274]]]
["bitfinex-derivatives","BTCF0:USTF0",1673035633673,[[16976.0,0.3007],[16974.0,0.3007],[16971.0,0.2],[16970.0,0.3316],[16969.0,0.6083]],[[16977.0,1.05061268],[16979.0,0.5926],[16980.0,0.9504],[16981.0,0.75],[16983.0,0.9007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673035662690,[[16976.0,0.3007],[16974.0,0.3007],[16972.0,0.2],[16971.0,0.5],[16970.0,0.3316]],[[16977.0,1.64321268],[16980.0,0.9511],[16981.0,1.0811],[16982.0,1.0507],[16983.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1673035713783,[[17010.0,0.3007],[17008.0,0.3007],[17004.0,0.1],[17003.0,0.4],[17002.0,0.75]],[[17011.0,0.2],[17013.0,0.2],[17014.0,0.6007],[17015.0,0.3049],[17016.0,1.0507]]]
["bitfinex-derivatives","BTCF0:USTF0",1673035725449,[[16997.0,0.3007],[16995.0,0.9379],[16991.0,4.07],[16986.0,2.3555]],[[17002.0,0.2],[17003.0,1.1933],[17005.0,1.0507],[17006.0,0.9279],[17007.0,0.4265]]]
["bitfinex-derivatives","BTCF0:USTF0",1673035746691,[[16986.0,0.3007],[16984.0,0.2],[16983.0,0.38687771],[16982.0,1.07176656],[16981.0,4.75460331]],[[16988.0,0.1],[16989.0,0.3007],[16990.0,0.2],[16991.0,0.3007],[16992.0,0.78808593]]]
["bitfinex-derivatives","BTCF0:USTF0",1673035770974,[[16995.0,0.3007],[16993.0,0.3007],[16990.0,0.81580055],[16989.0,0.632],[16988.0,1.05]],[[16999.0,0.5007],[17000.0,0.4],[17001.0,0.5007],[17002.0,0.5926],[17003.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1673035786844,[[17007.0,0.3007],[17005.0,0.3007],[17003.0,1.6426],[16996.0,2.7129],[16995.0,0.21544427]],[[17008.0,0.2],[17009.0,0.2],[17011.0,0.2],[17012.0,0.3007],[17014.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673035817752,[[17012.0,0.3007],[17011.0,0.3007],[17009.0,1.1926],[17008.0,0.75],[17007.0,0.3175]],[[17014.0,0.1],[17016.0,0.2],[17017.0,0.3007],[17018.0,0.5007],[17035.0,0.92468021]]]
["bitfinex-derivatives","BTCF0:USTF0",1673035839100,[[17009.0,0.3007],[17008.0,0.2],[17007.0,1.2108],[17005.0,0.3],[17004.0,0.7811]],[[17012.0,0.2],[17013.0,0.3007],[17015.0,0.4007],[17016.0,0.3],[17017.0,0.9086]]]
["bitfinex-derivatives","BTCF0:USTF0",1673035859269,[[17004.0,1.0818],[17003.0,0.6115],[17000.0,0.3],[16996.0,6.1255],[16995.0,0.21544427]],[[17008.0,0.3007],[17010.0,0.5007],[17011.0,0.1],[17012.0,1.0926],[17013.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1673035886174,[[17009.0,0.2],[17008.0,0.8933],[17007.0,0.3007],[17005.0,0.6227],[17004.0,0.7811]],[[17012.0,0.3007],[17013.0,0.1],[17014.0,0.3007],[17015.0,0.2],[17016.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1673035922235,[[17003.0,0.3007],[17001.0,0.2],[17000.0,1.2163],[16999.0,0.7811],[16998.0,0.6041]],[[17007.0,0.3007],[17008.0,0.2],[17009.0,0.3007],[17010.0,0.3],[17011.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1673035958503,[[17006.0,0.3007],[17005.0,0.5926],[17004.0,0.3927],[17003.0,0.5],[16997.0,1.81544427]],[[17009.0,0.2],[17010.0,0.3007],[17011.0,0.2],[17012.0,0.3007],[17013.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1673035969877,[[17006.0,0.068],[17004.0,0.3007],[17003.0,0.2],[17002.0,0.7811],[17001.0,0.3007]],[[17008.0,0.3077],[17009.0,0.1],[17010.0,0.3007],[17011.0,0.5],[17012.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1673036021079,[[17002.0,0.001],[17001.0,0.1],[17000.0,0.3007],[16999.0,1.0933],[16996.0,0.3]],[[17003.0,0.115],[17004.0,0.3007],[17005.0,0.2],[17006.0,0.5007],[17007.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1673036040207,[[17008.0,0.3047],[17006.0,0.1],[17005.0,1.0933],[17002.0,1.8311],[16999.0,0.43386656]],[[17009.0,0.23],[17011.0,0.2],[17012.0,0.5007],[17013.0,0.6195],[17014.0,1.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1673036055563,[[17004.0,0.022],[17002.0,0.3007],[17001.0,0.2],[17000.0,0.902],[16999.0,0.6053]],[[17005.0,0.3007],[17007.0,0.3147],[17008.0,0.4],[17009.0,0.95],[17011.0,0.7926]]]
["bitfinex-derivatives","BTCF0:USTF0",1673036090858,[[16995.0,0.3007],[16993.0,1.0818],[16992.0,1.5455],[16991.0,3.77],[16990.0,0.08617771]],[[16998.0,0.3007],[17000.0,0.3155],[17002.0,0.2],[17003.0,1.7426],[17517.0,0.22868665]]]
["bitfinex-derivatives","BTCF0:USTF0",1673036114412,[[17003.0,0.2],[17002.0,0.3007],[17001.0,0.8933],[16999.0,0.3],[16992.0,0.8707392]],[[17004.0,0.2],[17005.0,0.5007],[17006.0,0.3221],[17007.0,0.3174],[17008.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673036164766,[[17012.0,0.8933],[17010.0,0.3097],[17009.0,0.1],[17007.0,0.3],[17005.0,0.75]],[[17015.0,0.2],[17016.0,0.8007],[17018.0,1.3568],[17023.0,1.5934],[17024.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1673036173178,[[17015.0,0.5926],[17014.0,0.3007],[17012.0,0.2],[17011.0,0.3007],[17010.0,3.77]],[[17016.0,0.3007],[17017.0,0.575],[17018.0,1.1507],[17019.0,0.2],[17020.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1673036215858,[[17040.0,0.17053063],[17039.0,0.48591647],[17038.0,0.51380864],[17036.0,0.57190155],[17030.0,0.3329]],[[17042.0,0.3007],[17043.0,0.77879845],[17044.0,0.2],[17045.0,0.57151],[17046.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1673036227957,[[17035.0,0.30120154],[17034.0,0.3007],[17032.0,0.50078602],[17031.0,0.3008],[17029.0,1.05]],[[17039.0,0.3007],[17040.0,0.02879845],[17041.0,1.22107305],[17042.0,0.2],[17045.0,0.27081]]]
["bitfinex-derivatives","BTCF0:USTF0",1673036236568,[[17033.0,0.21940155],[17032.0,8.602e-05],[17031.0,0.8015],[17030.0,0.3007],[17021.0,1.21310864]],[[17035.0,0.3137],[17037.0,0.8933],[17038.0,0.1],[17039.0,0.08059845],[17040.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1673036261045,[[17031.0,0.22940155],[17030.0,0.3007],[17028.0,0.3007],[17027.0,0.1],[17026.0,0.3]],[[17032.0,0.061],[17034.0,0.2],[17035.0,0.9933],[17036.0,0.2],[17037.0,0.68559845]]]
["bitfinex-derivatives","BTCF0:USTF0",1673036289865,[[17025.0,0.3007],[17024.0,0.21940155],[17023.0,0.3007],[17021.0,0.2],[17019.0,0.3]],[[17027.0,0.8286],[17028.0,0.6014],[17030.0,0.93059845],[17031.0,0.6],[17061.0,1.12640284]]]
["bitfinex-derivatives","BTCF0:USTF0",1673036348507,[[17023.0,0.52092875],[17022.0,0.3007],[17020.0,0.1],[17019.0,0.2],[17017.0,0.3]],[[17024.0,0.136],[17027.0,0.7926],[17028.0,0.58129845],[17029.0,1.35],[17030.0,0.9288]]]
["bitfinex-derivatives","BTCF0:USTF0",1673036367229,[[17026.0,0.011],[17024.0,0.3007],[17023.0,0.1],[17022.0,0.5007],[17021.0,0.3125]],[[17027.0,0.8456],[17028.0,0.3007],[17030.0,0.3007],[17031.0,0.08059845],[17033.0,1.069]]]
["bitfinex-derivatives","BTCF0:USTF0",1673036407500,[[17023.0,0.009],[17022.0,0.21940155],[17021.0,0.1],[17020.0,0.3007],[17019.0,0.2]],[[17024.0,0.9703],[17026.0,0.5201],[17027.0,0.2],[17028.0,0.08059845],[17029.0,1.55]]]
["bitfinex-derivatives","BTCF0:USTF0",1673036446596,[[17016.0,0.072],[17013.0,0.3115],[17012.0,0.5007],[17011.0,0.6007],[17007.0,1.3737]],[[17018.0,1.194],[17019.0,0.2],[17020.0,0.011],[17022.0,1.05],[17023.0,0.7]]]
["bitfinex-derivatives","BTCF0:USTF0",1673036457535,[[17009.0,0.8014],[17008.0,0.3238],[17004.0,1.0783],[16999.0,1.2467],[16998.0,0.08661883]],[[17014.0,1.194],[17015.0,0.2],[17017.0,1.0],[17018.0,1.5311],[21427.0,0.2661702]]]
["bitfinex-derivatives","BTCF0:USTF0",1673036477405,[[17008.0,0.3007],[17007.0,0.3007],[17004.0,0.3],[17003.0,0.75],[14360.0,0.003]],[[17012.0,0.5007],[17013.0,0.5996],[17014.0,0.6005],[17015.0,1.0811],[17016.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1673036509999,[[16996.0,0.3007],[16995.0,0.3007],[16994.0,0.1],[16993.0,0.2],[16992.0,0.9487]],[[16997.0,0.3523],[16998.0,0.5301],[17000.0,1.1617],[17001.0,0.8007],[17002.0,0.5301]]]
["bitfinex-derivatives","BTCF0:USTF0",1673036524415,[[16998.0,0.6114],[16994.0,0.1],[16993.0,0.2],[16992.0,0.6317],[16991.0,0.7101]],[[16999.0,0.3928],[17000.0,0.5286],[17001.0,0.2],[17002.0,1.7229],[17003.0,0.324]]]
["bitfinex-derivatives","BTCF0:USTF0",1673036598462,[[16990.0,0.6084],[16987.0,0.1175],[16986.0,0.5926],[16985.0,0.6177],[16984.0,1.6311]],[[16991.0,0.2248],[16994.0,0.3168],[16995.0,0.3007],[16996.0,1.4705],[16998.0,1.1192]]]
["bitfinex-derivatives","BTCF0:USTF0",1673036611492,[[16988.0,0.006],[16987.0,0.3007],[16985.0,0.5007],[16984.0,0.1],[16983.0,0.7064]],[[16989.0,0.2837],[16990.0,0.1178],[16991.0,0.3007],[16992.0,1.5787],[16993.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673036679304,[[16985.0,0.031],[16983.0,0.2],[16982.0,0.3007],[16981.0,0.9893],[16977.0,2.26421615]],[[16986.0,0.3576],[16988.0,0.8327],[16989.0,0.5],[16990.0,0.8317],[16991.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1673036704425,[[16979.0,0.6014],[16977.0,0.80159732],[16976.0,0.4],[16975.0,0.2],[16974.0,0.868]],[[16980.0,0.3712],[16982.0,0.118],[16983.0,0.2],[16984.0,0.8316],[16987.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673036754358,[[16979.0,0.9893],[16978.0,0.3007],[16977.0,0.33099732],[16976.0,0.3],[16975.0,1.0986]],[[16980.0,0.2518],[16982.0,0.118],[16983.0,0.3007],[16984.0,0.118],[16986.0,0.83]]]
["bitfinex-derivatives","BTCF0:USTF0",1673036791257,[[16974.0,0.8893],[16973.0,0.2],[16972.0,0.3007],[16971.0,0.3178],[16970.0,1.05]],[[16975.0,0.2524],[16976.0,0.118],[16978.0,0.4187],[16979.0,0.5],[16980.0,0.8319]]]
["bitfinex-derivatives","BTCF0:USTF0",1673036806422,[[16969.0,0.2],[16968.0,0.3007],[16965.0,0.0008],[16964.0,0.8675],[16962.0,0.60529264]],[[16970.0,0.2351],[16972.0,0.4187],[16973.0,0.2],[16974.0,0.8319],[16976.0,1.5806]]]
["bitfinex-derivatives","BTCF0:USTF0",1673036852670,[[16953.0,1.1893],[16952.0,0.2],[16951.0,1.1676],[16949.0,0.1179666],[16948.0,1.2362]],[[16954.0,0.047],[16959.0,1.45403959],[16960.0,0.7324],[16961.0,0.3007],[16962.0,0.1169]]]
["bitfinex-derivatives","BTCF0:USTF0",1673036865068,[[16959.0,0.9176],[16958.0,0.3007],[16957.0,0.118],[16956.0,0.3507],[16955.0,1.1679]],[[16960.0,0.004],[16962.0,0.118],[16963.0,0.2],[16964.0,0.41875195],[16965.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673036897636,[[16963.0,0.9003],[16962.0,0.4187],[16961.0,0.118],[16959.0,0.318],[16958.0,1.4002]],[[16964.0,5.195e-05],[16966.0,0.118],[16967.0,0.3007],[16968.0,0.3168],[16969.0,0.6328]]]
["bitfinex-derivatives","BTCF0:USTF0",1673036973132,[[16956.0,0.1],[16955.0,1.0893],[16954.0,0.3007],[16953.0,1.1991],[16952.0,1.055]],[[16957.0,0.253],[16960.0,0.4187],[16961.0,1.72203959],[16962.0,0.1179],[16968.0,1.3111]]]
["bitfinex-derivatives","BTCF0:USTF0",1673037028210,[[16965.0,1.248],[16964.0,0.1],[16963.0,0.5947],[16961.0,1.087],[16960.0,1.1863]],[[16966.0,0.039],[16968.0,0.1474],[16969.0,0.8007],[16971.0,2.11923959],[16972.0,0.4481]]]
["bitfinex-derivatives","BTCF0:USTF0",1673037069309,[[16973.0,0.012],[16972.0,0.9351],[16971.0,0.3007],[16970.0,0.4484],[16968.0,0.1477]],[[16974.0,0.4477],[16975.0,0.2],[16976.0,0.4473],[16977.0,1.0507],[16978.0,1.06783959]]]
["bitfinex-derivatives","BTCF0:USTF0",1673037089072,[[16972.0,0.012],[16971.0,0.1476],[16970.0,0.8929],[16969.0,0.2],[16968.0,0.4484]],[[16973.0,0.1477],[16974.0,0.8978],[16975.0,1.12133959],[16976.0,1.0431],[16978.0,0.885]]]
["bitfinex-derivatives","BTCF0:USTF0",1673037107274,[[16969.0,0.211],[16968.0,1.037],[16966.0,1.2295],[16965.0,0.4654],[16964.0,0.614]],[[16971.0,0.1587],[16972.0,0.4484],[16974.0,0.447],[16975.0,1.42133959],[16976.0,0.8844]]]
["bitfinex-derivatives","BTCF0:USTF0",1673037157002,[[16967.0,0.004],[16964.0,0.5007],[16963.0,1.2369],[16961.0,0.9288],[16960.0,0.4477]],[[16968.0,0.7298],[16969.0,0.4477],[16970.0,0.3007],[16971.0,2.75733959],[16972.0,0.8849]]]
["bitfinex-derivatives","BTCF0:USTF0",1673037188122,[[16966.0,0.2477],[16965.0,0.7491],[16964.0,0.2],[16963.0,0.7363],[16962.0,0.2]],[[16967.0,0.336],[16969.0,0.1472],[16971.0,1.36943959],[16972.0,0.7484],[16976.0,2.59614322]]]
["bitfinex-derivatives","BTCF0:USTF0",1673037270340,[[16970.0,0.3007],[16969.0,0.103],[16968.0,0.6484],[16967.0,0.7886],[16966.0,0.1477]],[[16971.0,0.3957],[16972.0,0.1462],[16974.0,1.98373959],[16975.0,0.6012],[16983.0,2.55364322]]]
["bitfinex-derivatives","BTCF0:USTF0",1673037318998,[[16970.0,0.00990225],[16969.0,0.1],[16968.0,0.6484],[16967.0,0.7886],[16965.0,0.8961]],[[16971.0,0.4954],[16972.0,0.1466],[16973.0,1.72203959],[16974.0,0.4614],[16975.0,1.0505]]]
["bitfinex-derivatives","BTCF0:USTF0",1673037334767,[[16966.0,0.5007],[16965.0,0.5007],[16964.0,0.7363],[16963.0,1.4139],[16961.0,1.0454]],[[16967.0,0.2033],[16968.0,0.2],[16969.0,0.4484],[16971.0,0.7484],[16972.0,1.80573959]]]
["bitfinex-derivatives","BTCF0:USTF0",1673037478153,[[16966.0,0.30459417],[16965.0,0.2],[16964.0,0.6484],[16963.0,1.1139],[16962.0,0.5886]],[[16967.0,0.15260983],[16968.0,0.3007],[16969.0,0.1465],[16970.0,0.8007],[16971.0,1.07594542]]]
["bitfinex-derivatives","BTCF0:USTF0",1673037517266,[[16961.0,0.8521],[16960.0,0.9363],[16959.0,4.07],[16958.0,1.2404],[16956.0,0.97434101]],[[16962.0,0.016],[16964.0,0.1477],[16965.0,0.2],[16967.0,0.8954],[16969.0,1.1858]]]
["bitfinex-derivatives","BTCF0:USTF0",1673037602001,[[16963.0,1.0213],[16962.0,1.8393],[16961.0,0.1477],[16960.0,4.6563],[16958.0,2.06774101]],[[16964.0,0.011],[16967.0,0.2],[16968.0,0.7763],[16971.0,0.5949],[21428.0,1.28770353]]]
["bitfinex-derivatives","BTCF0:USTF0",1673037622071,[[16970.0,1.0466],[16969.0,0.7886],[16968.0,0.9864],[16967.0,0.3],[16966.0,0.887]],[[16971.0,0.136],[16973.0,0.3115],[16974.0,0.3093],[16975.0,0.1477],[16976.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673037684543,[[16966.0,0.01482779],[16964.0,0.2],[16963.0,0.3007],[16962.0,0.2],[16961.0,1.037]],[[16967.0,0.4457],[16968.0,0.3007],[16969.0,1.3847],[16970.0,1.22894542],[16971.0,1.635]]]
["bitfinex-derivatives","BTCF0:USTF0",1673037756044,[[16966.0,0.01475586],[16963.0,0.4007],[16962.0,0.6484],[16960.0,1.5167],[16959.0,0.606]],[[16967.0,0.7459],[16969.0,2.31544542],[16970.0,1.05],[16971.0,1.4748],[16972.0,1.6235]]]
["bitfinex-derivatives","BTCF0:USTF0",1673037773938,[[16961.0,0.2],[16960.0,0.6604],[16959.0,0.3007],[16958.0,4.2177],[16957.0,1.6579]],[[16963.0,0.3617],[16964.0,0.1462],[16965.0,0.3007],[16966.0,0.1477],[21423.0,4.16154889]]]
["bitfinex-derivatives","BTCF0:USTF0",1673037874080,[[16955.0,0.3007],[16954.0,0.1],[16953.0,0.2],[16952.0,0.6484],[16951.0,0.3327]],[[16956.0,0.15921134],[16957.0,0.2942],[16958.0,0.5007],[16959.0,2.11214542],[16960.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673037907181,[[16954.0,0.3017],[16952.0,0.5007],[16951.0,0.2],[16950.0,1.8164],[16949.0,0.3251666]],[[16955.0,0.3066],[16957.0,0.4484],[16958.0,0.2],[16959.0,2.41284542],[16961.0,2.5557]]]
["bitfinex-derivatives","BTCF0:USTF0",1673037981216,[[16956.0,0.001],[16952.0,0.2],[16951.0,0.8014],[16950.0,0.1477],[16949.0,0.8886666]],[[16957.0,1.3966],[16958.0,0.9014],[16959.0,0.8842],[16960.0,2.26684542],[16961.0,1.9563]]]
["bitfinex-derivatives","BTCF0:USTF0",1673038003724,[[16956.0,0.00082505],[16955.0,0.3007],[16954.0,0.1],[16953.0,0.4477],[16952.0,1.0886]],[[16957.0,0.3634],[16958.0,0.2],[16959.0,0.4469],[16960.0,0.3007],[16961.0,1.2188]]]
["bitfinex-derivatives","BTCF0:USTF0",1673038062264,[[16949.0,0.2000666],[16948.0,0.7886],[16947.0,4.2184],[16946.0,0.7811],[16945.0,0.4507]],[[16950.0,0.1617],[16951.0,0.4507],[16952.0,0.347],[16953.0,0.3007],[16954.0,0.4477]]]
["bitfinex-derivatives","BTCF0:USTF0",1673038087806,[[16946.0,0.7886],[16945.0,0.6474],[16944.0,6.66e-05],[16942.0,1.8645],[16941.0,0.898]],[[16947.0,0.1468],[16948.0,0.4507],[16949.0,0.14706687],[16950.0,0.4484],[16952.0,1.3866]]]
["bitfinex-derivatives","BTCF0:USTF0",1673038102399,[[16944.0,0.3477666],[16943.0,1.0893],[16942.0,1.0818],[16941.0,0.4441],[16939.0,0.8863]],[[16946.0,0.3093],[16947.0,0.2],[16948.0,0.3007],[16949.0,0.44766687],[16951.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1673038173780,[[16948.0,1.5311],[16947.0,4.0707],[16946.0,1.0375],[16944.0,0.8853],[16943.0,1.71344101]],[[16949.0,6.687e-05],[16950.0,0.15],[16953.0,0.8207],[16954.0,0.7488],[16955.0,0.1477]]]
["bitfinex-derivatives","BTCF0:USTF0",1673038200379,[[16946.0,0.1477],[16945.0,0.5886],[16944.0,0.1477],[16943.0,0.1473],[16942.0,0.6314]],[[16949.0,0.00406687],[16950.0,0.5007],[16952.0,0.4484],[16953.0,0.6207]]]
["bitfinex-derivatives","BTCF0:USTF0",1673038248426,[[16942.0,0.4534],[16941.0,0.1477],[16940.0,4.07305853],[16939.0,0.7362],[16938.0,0.8874]],[[16943.0,0.166],[16945.0,0.447],[16946.0,0.4],[16947.0,0.4478],[16948.0,0.9365]]]
["bitfinex-derivatives","BTCF0:USTF0",1673038263249,[[16933.0,0.147],[16931.0,0.4487],[16930.0,0.6420666],[16929.0,1.5290666],[16928.0,0.15]],[[16935.0,0.2972],[16936.0,0.6014],[16937.0,0.2549],[16939.0,0.1465],[16940.0,1.1857]]]
["bitfinex-derivatives","BTCF0:USTF0",1673038273026,[[16934.0,0.8069],[16933.0,0.8689],[16932.0,0.2],[16931.0,1.0683],[16930.0,0.9213666]],[[16935.0,0.041],[16938.0,0.25],[16939.0,0.419],[16940.0,0.4362],[16941.0,0.61]]]
["bitfinex-derivatives","BTCF0:USTF0",1673038306251,[[16930.0,6.66e-05],[16929.0,6.66e-05],[16926.0,0.3172],[16925.0,0.4053],[16921.0,0.4507]],[[16931.0,0.9867],[16933.0,0.3007],[16934.0,0.75],[16935.0,1.55114542],[16936.0,0.4152]]]
["bitfinex-derivatives","BTCF0:USTF0",1673038327712,[[16924.0,0.2],[16923.0,0.7057],[16922.0,0.2],[16921.0,1.9818],[16918.0,4.688]],[[16926.0,0.5534],[16927.0,0.4507],[16928.0,0.1182468],[16930.0,0.5579],[16931.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1673038377307,[[16927.0,0.7926],[16926.0,4.3714],[16925.0,0.2],[16924.0,0.15],[16922.0,0.75]],[[16928.0,0.0400468],[16929.0,0.15],[16930.0,0.4689],[16931.0,0.3007],[16933.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1673038406215,[[16927.0,1.1203],[16926.0,3.77],[16925.0,0.3007],[16921.0,1.06374245],[16920.0,0.39768849]],[[16928.0,0.0060468],[16929.0,0.15],[16930.0,0.4689],[16931.0,1.05],[16932.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673038426812,[[16927.0,0.92023241],[16926.0,0.2],[16925.0,4.0707],[16922.0,0.15],[16921.0,0.7811]],[[16928.0,0.156],[16930.0,0.1682],[16931.0,0.3],[16932.0,0.3007],[16933.0,0.85]]]
["bitfinex-derivatives","BTCF0:USTF0",1673038477686,[[16923.0,0.69136597],[16922.0,0.6014],[16921.0,0.2],[16918.0,0.83846746],[16916.0,0.22081704]],[[16924.0,0.034],[16925.0,0.15],[16926.0,0.00016305],[16929.0,0.4007],[16930.0,0.7964]]]
["bitfinex-derivatives","BTCF0:USTF0",1673038488086,[[16923.0,0.10276597],[16922.0,1.19],[16919.0,3.92],[16918.0,2.1484],[16917.0,0.22123406]],[[16924.0,0.034],[16925.0,0.15],[16926.0,0.00016305],[16928.0,0.3],[16929.0,0.7014]]]
["bitfinex-derivatives","BTCF0:USTF0",1673038509634,[[16925.0,0.9353],[16923.0,0.5507],[16922.0,0.75],[16921.0,4.59116746],[16920.0,0.17687145]],[[16926.0,0.01416305],[16928.0,0.15],[16930.0,0.5964],[16931.0,0.317],[16933.0,0.6007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673038549074,[[16926.0,0.9943],[16925.0,3.77],[16924.0,0.3007],[16922.0,0.9311],[16921.0,1.43852501]],[[16927.0,0.279],[16930.0,0.1682],[16931.0,0.3007],[16932.0,0.3007],[16933.0,1.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1673038593448,[[16926.0,0.00477763],[16922.0,0.7811],[16919.0,2.3101],[16915.0,6.34666746],[16907.0,1.35213283]],[[16927.0,0.579],[16928.0,0.6014],[16929.0,0.75],[16930.0,0.1682],[16933.0,0.5886]]]
["bitfinex-derivatives","BTCF0:USTF0",1673038622572,[[16917.0,0.3037666],[16916.0,0.2],[16915.0,0.4007],[16914.0,0.7886666],[16913.0,0.4511]],[[16918.0,0.136],[16919.0,0.15],[16921.0,0.3007],[16922.0,0.3],[16925.0,1.3386]]]
["bitfinex-derivatives","BTCF0:USTF0",1673038648132,[[16917.0,6.66e-05],[16914.0,0.3007666],[16913.0,0.2],[16912.0,1.6704],[16910.0,0.4738]],[[16918.0,0.286],[16919.0,0.6007],[16920.0,0.3007],[16921.0,0.75],[16926.0,1.5886]]]
["bitfinex-derivatives","BTCF0:USTF0",1673038686286,[[16908.0,0.9506],[16907.0,0.3007],[16906.0,0.3007],[16905.0,0.75],[15501.0,0.51150878]],[[16912.0,0.256],[16913.0,0.3007],[16915.0,0.6262],[16918.0,0.6252],[17509.0,0.22896975]]]
["bitfinex-derivatives","BTCF0:USTF0",1673038691220,[[16912.0,0.111],[16911.0,0.8893],[16910.0,0.35],[16909.0,1.0507],[16908.0,0.2]],[[16913.0,0.005],[16914.0,0.15],[16915.0,0.3007],[16916.0,0.1],[16917.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673038719193,[[16905.0,0.011],[16903.0,0.2],[16902.0,0.9811],[16901.0,0.3007666],[16899.0,1.2102666]],[[16906.0,0.8837],[16908.0,0.3007],[16909.0,0.75],[16911.0,0.90110201],[16914.0,1.92824542]]]
["bitfinex-derivatives","BTCF0:USTF0",1673038771972,[[16908.0,0.009],[16905.0,0.1],[16904.0,0.5886],[16903.0,0.5347],[16901.0,2.0318666]],[[16909.0,0.226],[16910.0,0.7014],[16911.0,0.61250201],[16913.0,1.0647],[21427.0,0.26713138]]]
["bitfinex-derivatives","BTCF0:USTF0",1673038818539,[[16913.0,0.1],[16912.0,0.8893],[16911.0,0.1],[16910.0,0.4507],[16908.0,0.9811]],[[16914.0,0.15],[16915.0,0.1],[16916.0,0.3007],[16919.0,0.3007],[16920.0,1.3576]]]
["bitfinex-derivatives","BTCF0:USTF0",1673038853649,[[16923.0,0.002],[16920.0,0.5886],[16919.0,0.5007],[16918.0,0.3007],[16917.0,0.9811]],[[16924.0,0.15],[16925.0,0.6014],[16926.0,0.4],[16928.0,1.08],[16933.0,1.8997]]]
["bitfinex-derivatives","BTCF0:USTF0",1673038872043,[[16920.0,0.052],[16919.0,0.2],[16918.0,0.8893],[16917.0,0.9811],[16916.0,0.3007]],[[16921.0,0.4597],[16922.0,0.00139397],[16923.0,0.3007],[16925.0,0.3],[17515.0,0.22896975]]]
["bitfinex-derivatives","BTCF0:USTF0",1673038895690,[[16912.0,0.7886],[16910.0,0.3007],[16908.0,4.2207],[16906.0,0.6247],[16901.0,6.66e-05]],[[16915.0,0.008],[16916.0,0.3007],[16917.0,0.1],[16918.0,0.3],[16919.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1673038945616,[[16914.0,4.59736357],[16913.0,0.6014],[16912.0,0.15],[16910.0,0.75],[16909.0,1.00217733]],[[16915.0,0.003],[16916.0,0.15],[16919.0,0.1],[16921.0,1.237],[16922.0,0.75139397]]]
["bitfinex-derivatives","BTCF0:USTF0",1673038971170,[[16914.0,1.42876357],[16910.0,3.85851049],[16909.0,1.06366684],[16908.0,0.17673112],[16907.0,0.2206764]],[[16915.0,0.003],[16916.0,0.15],[16919.0,0.7007],[16920.0,0.75],[16925.0,1.92824542]]]
["bitfinex-derivatives","BTCF0:USTF0",1673039029312,[[16914.0,1.1276876],[16913.0,0.3007],[16912.0,0.15],[16911.0,1.43851049],[16910.0,3.90256684]],[[16915.0,0.003],[16917.0,0.15],[16919.0,0.1],[16921.0,0.937],[16922.0,0.6007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673039051066,[[16914.0,0.7886],[16913.0,0.3007],[16911.0,0.6308],[16909.0,0.7811],[16907.0,0.23851049]],[[16916.0,0.4667],[16917.0,0.3],[16918.0,0.3007],[16919.0,0.75],[16929.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1673039087446,[[16912.0,4.6593],[16911.0,0.3007],[16909.0,1.15217733],[16908.0,1.52673112],[16907.0,0.2206764]],[[16913.0,0.01491209],[16914.0,0.15],[16918.0,0.3],[16919.0,0.3007],[16920.0,1.0507]]]
["bitfinex-derivatives","BTCF0:USTF0",1673039108063,[[16912.0,1.19],[16910.0,0.42107733],[16909.0,1.10783112],[16908.0,0.8206764],[16907.0,0.75]],[[16913.0,0.164],[16916.0,0.1],[16919.0,0.3],[16920.0,1.0507],[16921.0,0.937]]]
["bitfinex-derivatives","BTCF0:USTF0",1673039121093,[[16912.0,1.18977111],[16911.0,0.08851049],[16910.0,1.05929796],[16909.0,5.5217764],[16907.0,0.26480745]],[[16913.0,0.014],[16915.0,0.15],[16918.0,0.1],[16921.0,1.237],[16922.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1673039172989,[[16915.0,0.002],[16914.0,1.19],[16912.0,0.2],[16911.0,0.15],[16910.0,0.28851049]],[[16916.0,0.285],[16918.0,0.3007],[16920.0,0.7007],[16921.0,0.6363],[16922.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1673039204726,[[16912.0,0.019],[16911.0,0.3007],[16910.0,0.2],[16909.0,1.0818],[16906.0,0.85517733]],[[16913.0,0.165],[16916.0,0.3007],[16917.0,0.6007],[16919.0,0.75],[16923.0,0.92824542]]]
["bitfinex-derivatives","BTCF0:USTF0",1673039263901,[[16902.0,0.3007],[16901.0,1.0818666],[16900.0,0.9077],[16899.0,0.9000666],[15830.0,0.51150878]],[[16904.0,0.164],[16906.0,0.3007],[16908.0,0.3007],[16910.0,0.3],[16911.0,1.3231]]]
["bitfinex-derivatives","BTCF0:USTF0",1673039265898,[[16902.0,0.5007],[16901.0,0.3007666],[16900.0,0.2],[16899.0,1.4886666],[16895.0,0.74083112]],[[16904.0,0.164],[16906.0,0.3007],[16908.0,0.3007],[16909.0,0.3],[16911.0,2.0731]]]
["bitfinex-derivatives","BTCF0:USTF0",1673039310595,[[16900.0,0.3007],[16899.0,0.2000666],[16898.0,0.5007666],[16897.0,1.0823666],[16896.0,0.7386]],[[16901.0,0.28507539],[16902.0,0.1],[16904.0,0.3007],[16905.0,0.3],[16906.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673039403510,[[16908.0,0.8983],[16907.0,0.1],[16906.0,0.5007],[16905.0,0.2],[16904.0,0.15]],[[16909.0,0.237],[16911.0,0.3239],[16912.0,0.322],[16913.0,0.1],[16914.0,1.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1673039465943,[[16908.0,0.00893235],[16907.0,0.1],[16906.0,0.2],[16905.0,0.2],[16904.0,0.7386]],[[16909.0,0.20597932],[16911.0,0.3239],[16912.0,0.322],[16913.0,0.1],[16914.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1673039583119,[[16908.0,0.60531367],[16907.0,0.4007],[16906.0,0.348],[16905.0,1.3886],[16904.0,1.12626288]],[[16909.0,0.05597932],[16912.0,0.6227],[16913.0,0.2473],[16914.0,0.3007],[16916.0,0.296]]]
["bitfinex-derivatives","BTCF0:USTF0",1673039606310,[[16908.0,2.42871367],[16907.0,0.4007],[16906.0,5.62912972],[16905.0,0.17673112],[16904.0,1.8486764]],[[16909.0,0.05584999],[16911.0,0.15],[16913.0,0.1],[16915.0,1.2399],[16917.0,1.1987]]]
["bitfinex-derivatives","BTCF0:USTF0",1673039622827,[[16908.0,5.32546288],[16907.0,0.13256684],[16906.0,6.32333112],[16905.0,0.2206764],[16904.0,1.89280745]],[[16911.0,0.15],[16915.0,0.6392],[16916.0,0.3],[16922.0,0.1466],[16923.0,0.5886]]]
["bitfinex-derivatives","BTCF0:USTF0",1673039672465,[[16910.0,1.04446988],[16908.0,1.4755],[16906.0,4.74706288],[16905.0,0.13256684],[16904.0,2.02600752]],[[16911.0,0.155],[16913.0,0.3007],[16914.0,0.4],[16915.0,1.0865],[16917.0,0.898]]]
["bitfinex-derivatives","BTCF0:USTF0",1673039706628,[[16920.0,0.4411],[16919.0,0.6124],[16918.0,1.4766],[16916.0,1.6672],[16915.0,5.3957]],[[16921.0,0.14993169],[16924.0,0.6007],[16925.0,0.85],[16926.0,0.7539],[16927.0,0.4741]]]
["bitfinex-derivatives","BTCF0:USTF0",1673039770511,[[16932.0,0.158],[16931.0,0.8014],[16930.0,0.9846],[16929.0,0.2],[16928.0,1.03806831]],[[16933.0,0.14993169],[16934.0,0.1],[16935.0,0.1472],[16936.0,0.3],[16937.0,0.328]]]
["bitfinex-derivatives","BTCF0:USTF0",1673039826950,[[16932.0,0.00979594],[16931.0,0.1476],[16929.0,0.2],[16928.0,0.5958],[16927.0,0.3007]],[[16933.0,0.29633144],[16934.0,0.7014],[16936.0,1.37624542],[16937.0,0.9166],[16938.0,0.898]]]
["bitfinex-derivatives","BTCF0:USTF0",1673039871339,[[16932.0,0.00962217],[16930.0,0.148],[16929.0,0.2],[16928.0,0.348],[16927.0,0.4007]],[[16933.0,0.89883144],[16934.0,0.248],[16935.0,0.92824542],[16936.0,1.0366],[16937.0,0.328]]]
["bitfinex-derivatives","BTCF0:USTF0",1673039992677,[[16931.0,0.9537],[16930.0,1.3887],[16929.0,0.6886],[16928.0,0.8882],[16927.0,0.90026856]],[[16932.0,0.15873144],[16934.0,0.1],[16936.0,0.3007],[16937.0,0.776],[16939.0,1.5139]]]
["bitfinex-derivatives","BTCF0:USTF0",1673040030010,[[16931.0,0.9537],[16930.0,1.9773],[16928.0,0.8882],[16926.0,1.77756856],[16925.0,3.37982972]],[[16932.0,0.15873144],[16934.0,0.1],[16935.0,0.3007],[16936.0,0.3],[16937.0,1.5256]]]
["bitfinex-derivatives","BTCF0:USTF0",1673040072174,[[16931.0,4.2797],[16930.0,0.8893],[16928.0,0.15026856],[16927.0,0.08826288],[16926.0,0.13256684]],[[16932.0,0.15857042],[16934.0,0.1],[16935.0,0.3007],[16936.0,0.3],[16937.0,0.6287]]]
["bitfinex-derivatives","BTCF0:USTF0",1673040129760,[[16931.0,4.86813859],[16929.0,0.3007],[16926.0,0.41186288],[16925.0,1.24066652],[16924.0,0.2206764]],[[16932.0,0.00883898],[16933.0,0.14973144],[16935.0,0.6007],[16936.0,0.85],[16937.0,0.6287]]]
["bitfinex-derivatives","BTCF0:USTF0",1673040165900,[[16931.0,0.50944447],[16930.0,4.6593],[16926.0,0.3236],[16925.0,1.15219828],[16924.0,0.17673112]],[[16932.0,0.15848411],[16935.0,0.6007],[16936.0,0.1],[16937.0,1.3787],[16940.0,0.92824542]]]
["bitfinex-derivatives","BTCF0:USTF0",1673040260531,[[16931.0,0.004],[16929.0,0.4007],[16928.0,0.15026856],[16927.0,0.5007],[16926.0,1.2736]],[[16932.0,0.68643144],[16933.0,0.3007],[16936.0,0.5886],[16937.0,1.55624542],[16943.0,6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1673040292298,[[16931.0,0.5057],[16930.0,0.35026856],[16929.0,0.9913],[16927.0,0.75],[16913.0,3.10872399]],[[16932.0,0.131],[16934.0,0.24973144],[16935.0,0.3007],[16936.0,0.3007],[16937.0,0.328]]]
["bitfinex-derivatives","BTCF0:USTF0",1673040401405,[[16931.0,0.65428647],[16930.0,3.87],[16929.0,0.5906],[16928.0,0.15026856],[16927.0,0.22082972]],[[16932.0,0.15573144],[16934.0,0.1],[16935.0,0.3007],[16937.0,0.9287],[16940.0,0.5906]]]
["bitfinex-derivatives","BTCF0:USTF0",1673040415203,[[16931.0,0.01],[16930.0,0.2],[16929.0,0.3007],[16928.0,0.2],[16927.0,4.6613]],[[16932.0,0.21673144],[16933.0,0.9014],[16934.0,0.1],[16936.0,0.75],[17403.0,0.22896975]]]
["bitfinex-derivatives","BTCF0:USTF0",1673040466894,[[16932.0,0.003],[16931.0,0.1],[16930.0,0.74086856],[16928.0,0.2],[16927.0,1.7311]],[[16934.0,0.29873144],[16937.0,0.328],[16939.0,0.6167],[16940.0,0.75],[17513.0,0.22896975]]]
["bitfinex-derivatives","BTCF0:USTF0",1673040526499,[[16938.0,4.5706],[16937.0,0.3007],[16936.0,0.3007],[16934.0,0.75],[16933.0,0.22082972]],[[16939.0,0.004],[16941.0,0.3],[16942.0,0.1],[16943.0,0.30076],[16944.0,0.6156]]]
["bitfinex-derivatives","BTCF0:USTF0",1673040548780,[[16940.0,4.4656],[16939.0,0.3007],[16937.0,0.3007],[16936.0,0.08826288],[16935.0,0.16254851]],[[16941.0,0.305],[16943.0,0.40076],[16944.0,0.3149],[16945.0,0.3007],[16952.0,2.51884542]]]
["bitfinex-derivatives","BTCF0:USTF0",1673040609848,[[16934.0,1.0907],[16933.0,0.3477],[16932.0,0.7811],[16931.0,4.9574],[16929.0,1.1858]],[[16935.0,0.3277],[16936.0,0.3],[16937.0,0.3007],[16938.0,0.1],[16939.0,0.1477]]]
["bitfinex-derivatives","BTCF0:USTF0",1673040624240,[[16934.0,0.2995],[16933.0,0.9383],[16932.0,0.7811],[16931.0,4.9559],[16930.0,0.3007]],[[16935.0,0.027],[16936.0,0.9014],[16938.0,0.2468],[16940.0,1.1977],[16941.0,0.3038]]]
["bitfinex-derivatives","BTCF0:USTF0",1673040700883,[[16939.0,6.0448],[16938.0,1.1875],[16937.0,1.6261],[16935.0,1.71406288],[16934.0,1.09039796]],[[16940.0,0.013],[16941.0,0.24050739],[16943.0,0.40076],[16944.0,0.3149],[16946.0,0.6001]]]
["bitfinex-derivatives","BTCF0:USTF0",1673040712021,[[16939.0,6.0448],[16938.0,1.1878],[16937.0,1.6261],[16936.0,0.08826288],[16935.0,1.75836684]],[[16940.0,0.013],[16941.0,0.24050739],[16943.0,0.40076],[16944.0,0.6149],[16945.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673040765010,[[16939.0,4.8587],[16938.0,1.4871],[16937.0,0.97496288],[16936.0,0.30929796],[16935.0,1.8472764]],[[16940.0,0.22332572],[16942.0,0.3007],[16943.0,0.10006],[16944.0,0.6156],[16945.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1673040844171,[[16941.0,6.1993],[16940.0,2.01506288],[16939.0,0.13256684],[16938.0,2.02200752],[16937.0,1.626]],[[16942.0,0.0817785],[16943.0,6e-05],[16944.0,0.53822572],[16945.0,0.1],[16946.0,0.6008]]]
["bitfinex-derivatives","BTCF0:USTF0",1673040863835,[[16943.0,0.2],[16942.0,10.13331815],[16941.0,0.38896288],[16940.0,1.75866684],[16939.0,0.17673112]],[[16944.0,0.22332572],[16946.0,0.3001],[16949.0,0.9904],[16950.0,0.3226],[16954.0,0.7384]]]
["bitfinex-derivatives","BTCF0:USTF0",1673040925765,[[16948.0,4.12656],[16947.0,1.4771],[16945.0,1.1889],[16944.0,0.52152972],[16943.0,1.80193112]],[[16949.0,0.38976],[16951.0,0.3007],[16952.0,0.2],[16953.0,0.3],[16955.0,0.8978]]]
["bitfinex-derivatives","BTCF0:USTF0",1673040942933,[[16948.0,4.50266],[16947.0,0.3007],[16945.0,0.6007],[16944.0,0.22082972],[16943.0,0.92673112]],[[16949.0,0.08906],[16951.0,0.3007],[16952.0,0.5007],[16954.0,0.3],[16958.0,1.51884542]]]
["bitfinex-derivatives","BTCF0:USTF0",1673040960666,[[16948.0,4.50266],[16946.0,0.3007],[16945.0,0.38896288],[16944.0,0.60929796],[16943.0,0.9706764]],[[16949.0,0.08906],[16951.0,0.3007],[16953.0,0.5007],[16954.0,0.3],[16959.0,0.5906]]]
["bitfinex-derivatives","BTCF0:USTF0",1673041001574,[[16948.0,4.63472257],[16947.0,0.99880752],[16946.0,0.3],[16945.0,0.26480745],[16944.0,0.35233505]],[[16949.0,0.08906],[16954.0,0.2],[16955.0,0.3007],[16956.0,1.2282],[16958.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1673041016302,[[16957.0,0.109],[16956.0,0.7906],[16955.0,0.2],[16954.0,3.77],[16953.0,0.6014]],[[16958.0,0.6007],[16959.0,0.3007],[16960.0,1.0771],[16961.0,0.3056],[16965.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1673041094837,[[16954.0,3.912],[16952.0,0.3007],[16951.0,0.5906],[16949.0,0.301],[16948.0,1.7510423]],[[16955.0,0.3007],[16957.0,0.3007],[16959.0,0.2],[16960.0,0.6271],[16961.0,1.6462]]]
["bitfinex-derivatives","BTCF0:USTF0",1673041121116,[[16954.0,0.342],[16953.0,3.77],[16951.0,0.8913],[16949.0,0.9017],[16948.0,1.7510423]],[[16955.0,0.3007],[16956.0,0.3007],[16959.0,0.2],[16960.0,1.9677],[16961.0,1.23338867]]]
["bitfinex-derivatives","BTCF0:USTF0",1673041144126,[[16954.0,0.34182146],[16953.0,3.77],[16951.0,0.3007],[16950.0,0.5906],[16948.0,2.5636582]],[[16955.0,0.3007],[16956.0,0.3007],[16958.0,0.3],[16959.0,0.7906],[16960.0,1.0771]]]
["bitfinex-derivatives","BTCF0:USTF0",1673041182602,[[16939.0,0.163],[16938.0,4.55116],[16937.0,1.192],[16936.0,0.3168],[16846.0,0.52942813]],[[16941.0,0.3117],[16944.0,0.3007],[16947.0,1.2086],[16948.0,0.75],[16954.0,0.20492]]]
["bitfinex-derivatives","BTCF0:USTF0",1673041197098,[[16939.0,1.0543],[16938.0,3.77006],[16937.0,0.3887841],[16936.0,1.3486582],[16935.0,0.17581093]],[[16940.0,0.3275],[16941.0,0.011],[16942.0,0.3007],[16944.0,0.3007],[16946.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1673041242935,[[16941.0,0.9643],[16940.0,0.58902751],[16939.0,0.23168196],[16938.0,1.97764733],[16937.0,4.3706]],[[16944.0,0.011],[16946.0,0.3007],[16947.0,0.9479],[16949.0,0.3],[16950.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1673041277017,[[16938.0,6e-05],[16935.0,0.2],[16934.0,0.5906],[16933.0,0.7811],[16932.0,1.13498571]],[[16939.0,0.3007],[16940.0,0.3007],[16941.0,0.3],[16942.0,0.75],[16943.0,0.014]]]
["bitfinex-derivatives","BTCF0:USTF0",1673041311629,[[16929.0,0.7811],[16927.0,4.412],[16926.0,0.9014],[16923.0,1.9785582],[16921.0,0.2206764]],[[16932.0,0.6014],[16934.0,0.01406],[16935.0,0.3],[16937.0,1.3406],[16968.0,0.00010441]]]
["bitfinex-derivatives","BTCF0:USTF0",1673041313627,[[16928.0,0.1],[16927.0,0.7906],[16926.0,3.97],[16925.0,1.3818],[16923.0,1.73902751]],[[16930.0,0.3007],[16932.0,0.3007],[16934.0,6e-05],[16935.0,0.3],[16937.0,1.3406]]]
["bitfinex-derivatives","BTCF0:USTF0",1673041350077,[[16928.0,6e-05],[16927.0,0.5906],[16926.0,3.77],[16925.0,1.0818],[16923.0,0.08832751]],[[16929.0,0.31476],[16931.0,0.6007],[16933.0,0.75],[16937.0,0.5906],[16938.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1673041424185,[[16932.0,0.72941819],[16931.0,0.1],[16930.0,0.2],[16929.0,0.8007],[16928.0,1.12088571]],[[16933.0,0.3047],[16935.0,0.3007],[16937.0,0.3],[16939.0,0.75],[16940.0,0.6387]]]
["bitfinex-derivatives","BTCF0:USTF0",1673041454473,[[16932.0,0.72941819],[16931.0,0.4007],[16930.0,0.28832751],[16929.0,0.9325582],[16928.0,0.77581093]],[[16933.0,0.004],[16935.0,0.3007],[16937.0,0.3007],[16938.0,0.3],[16939.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1673041495868,[[16932.0,0.81753362],[16931.0,1.00906913],[16930.0,0.7206764],[16929.0,0.8],[16928.0,1.6256583]],[[16933.0,0.0037914],[16938.0,0.3007],[16939.0,0.3],[16940.0,0.9394],[16941.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1673041521611,[[16941.0,0.1],[16940.0,0.7906],[16939.0,0.3007],[16938.0,0.9811],[16933.0,1.37886758]],[[16942.0,0.3007],[16944.0,0.3007],[16945.0,0.3],[16948.0,0.75],[16951.0,0.8908]]]
["bitfinex-derivatives","BTCF0:USTF0",1673041550863,[[16944.0,0.211],[16943.0,0.8913],[16941.0,0.4007],[16940.0,1.2811],[16939.0,0.82001282]],[[16947.0,0.3007],[16949.0,0.3007],[16950.0,0.3],[16951.0,0.3002],[16952.0,1.0564]]]
["bitfinex-derivatives","BTCF0:USTF0",1673041583949,[[16938.0,0.2],[16936.0,0.7906],[16935.0,1.47065462],[16934.0,0.605],[16933.0,0.7318582]],[[16939.0,0.3007],[16941.0,0.3007],[16944.0,0.3],[16945.0,0.3294],[16946.0,1.3406]]]
["bitfinex-derivatives","BTCF0:USTF0",1673041650101,[[16938.0,1.12608175],[16937.0,0.48885462],[16936.0,0.3318582],[16935.0,1.55691093],[16934.0,1.5756764]],[[16939.0,0.004],[16943.0,0.3007],[16944.0,0.3],[16945.0,0.6301],[16946.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1673041720329,[[16932.0,0.021],[16931.0,0.2],[16930.0,0.2],[16929.0,0.6269],[16928.0,0.81061282]],[[16933.0,0.3047],[16935.0,0.3007],[16937.0,0.8906],[16938.0,0.75],[16942.0,0.92778867]]]
["bitfinex-derivatives","BTCF0:USTF0",1673041737050,[[16932.0,0.00383031],[16931.0,0.2],[16930.0,0.3007],[16929.0,0.1],[16928.0,1.02071282]],[[16933.0,0.4297],[16935.0,0.3007],[16938.0,0.5906],[16939.0,0.632],[16940.0,1.0508]]]
["bitfinex-derivatives","BTCF0:USTF0",1673041817351,[[16932.0,0.00370788],[16931.0,0.2],[16930.0,0.2],[16929.0,0.1],[16928.0,0.52071282]],[[16933.0,0.4297],[16934.0,0.3007],[16936.0,0.3],[16938.0,0.75],[16940.0,0.3008]]]
["bitfinex-derivatives","BTCF0:USTF0",1673041853718,[[16932.0,0.89482536],[16931.0,0.5],[16930.0,1.8507],[16929.0,0.08815462],[16928.0,0.30766913]],[[16933.0,0.11718842],[16937.0,0.3007],[16939.0,0.6327],[16940.0,0.3008],[16941.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1673041885581,[[16932.0,0.89482536],[16931.0,0.72071282],[16930.0,0.37581093],[16929.0,0.2206764],[16928.0,0.9]],[[16933.0,0.11718842],[16936.0,0.3007],[16938.0,0.6007],[16939.0,0.332],[16940.0,1.0508]]]
["bitfinex-derivatives","BTCF0:USTF0",1673041943406,[[16932.0,0.00331066],[16931.0,0.5007],[16930.0,1.0913],[16929.0,0.52001282],[16928.0,0.77581093]],[[16933.0,0.11702938],[16935.0,0.3007],[16937.0,0.3007],[16938.0,0.3],[16940.0,1.6414]]]
["bitfinex-derivatives","BTCF0:USTF0",1673041982627,[[16932.0,0.30401066],[16931.0,0.5007],[16930.0,0.87875462],[16929.0,0.7318582],[16928.0,0.17581093]],[[16933.0,0.11702938],[16936.0,0.3007],[16938.0,0.6007],[16940.0,1.6414],[16944.0,0.92778867]]]
["bitfinex-derivatives","BTCF0:USTF0",1673042012999,[[16932.0,0.30378374],[16931.0,0.2],[16930.0,1.0913],[16928.0,0.08815462],[16927.0,1.98876913]],[[16933.0,0.11693284],[16936.0,0.6007],[16937.0,0.3007],[16938.0,0.75],[16940.0,0.8914]]]
["bitfinex-derivatives","BTCF0:USTF0",1673042077846,[[16932.0,1.13631399],[16931.0,1.17495462],[16930.0,1.7578582],[16929.0,1.29648733],[16928.0,1.6258]],[[16933.0,0.11693284],[16938.0,0.3],[16939.0,1.082],[16940.0,0.4486],[16942.0,0.5906]]]
["bitfinex-derivatives","BTCF0:USTF0",1673042133796,[[16935.0,0.1473],[16934.0,0.2],[16933.0,0.2946],[16932.0,0.4007],[16931.0,1.7781]],[[16936.0,0.436],[16937.0,0.3007],[16938.0,1.1975],[16939.0,0.332],[21282.0,0.1213]]]
["bitfinex-derivatives","BTCF0:USTF0",1673042190555,[[16935.0,0.39870805],[16934.0,0.2],[16933.0,0.3473],[16932.0,0.3007],[16931.0,1.4896]],[[16936.0,0.136],[16937.0,0.3007],[16939.0,0.6327],[16940.0,0.74839829],[16942.0,1.3406]]]
["bitfinex-derivatives","BTCF0:USTF0",1673042223360,[[16932.0,0.00020171],[16930.0,0.3478],[16929.0,1.0818],[16928.0,0.4469],[16927.0,1.9406]],[[16933.0,0.8482],[16936.0,1.18559829],[16937.0,0.8859],[16938.0,0.75],[16939.0,1.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1673042265710,[[16930.0,1.63380171],[16929.0,1.0007],[16928.0,1.6362],[16927.0,0.22001282],[16926.0,1.39051093]],[[16931.0,0.00709366],[16935.0,0.3007],[16936.0,0.4474],[16939.0,1.51719829],[16966.0,1.1583481]]]
["bitfinex-derivatives","BTCF0:USTF0",1673042316479,[[16937.0,0.64480171],[16936.0,0.6007],[16935.0,1.5781],[16934.0,1.0507],[16933.0,1.10571282]],[[16938.0,0.136],[16940.0,0.3007],[16943.0,0.4485],[16944.0,0.29979829],[16945.0,1.2365]]]
["bitfinex-derivatives","BTCF0:USTF0",1673042331739,[[16941.0,0.39580171],[16940.0,0.1473],[16939.0,0.2],[16938.0,1.6774],[16937.0,1.4913]],[[16942.0,0.3007],[16944.0,0.3007],[16945.0,0.6459],[16946.0,0.44759829],[16951.0,1.81468867]]]
["bitfinex-derivatives","BTCF0:USTF0",1673042470836,[[16943.0,0.3548],[16942.0,0.2945],[16941.0,0.69080171],[16940.0,1.1871],[16939.0,0.38885462]],[[16944.0,0.4037],[16946.0,0.60049829],[16947.0,0.1478],[16951.0,1.0374],[16952.0,0.92778867]]]
["bitfinex-derivatives","BTCF0:USTF0",1673042492302,[[16943.0,0.35557582],[16942.0,0.49420171],[16941.0,0.9913],[16940.0,0.8864],[16939.0,0.38885462]],[[16944.0,0.094],[16945.0,0.3007],[16946.0,0.3007],[16947.0,0.44759829],[16952.0,0.92778867]]]
["bitfinex-derivatives","BTCF0:USTF0",1673042583964,[[16943.0,2.42482072],[16942.0,1.1851],[16941.0,0.08815462],[16940.0,2.23316913],[16939.0,0.8206764]],[[16944.0,0.09383204],[16947.0,0.3007],[16949.0,0.629],[16950.0,0.29979829],[16951.0,0.4479]]]
["bitfinex-derivatives","BTCF0:USTF0",1673042611717,[[16943.0,3.39987534],[16942.0,2.23196913],[16941.0,0.8206764],[16940.0,1.6255],[16939.0,0.26480745]],[[16944.0,0.086],[16947.0,0.3007],[16949.0,0.629],[16950.0,1.04979829],[16953.0,0.1478]]]
["bitfinex-derivatives","BTCF0:USTF0",1673042648202,[[16943.0,1.53963778],[16942.0,1.27555633],[16941.0,0.7318582],[16940.0,1.06221093],[16939.0,0.83099711]],[[16944.0,0.086],[16948.0,0.60049829],[16949.0,0.3283],[16950.0,1.1985],[21419.0,1.9780716]]]
["bitfinex-derivatives","BTCF0:USTF0",1673042722414,[[16943.0,0.64871009],[16942.0,1.77800171],[16941.0,0.3007],[16940.0,0.97595462],[16939.0,1.34223449]],[[16944.0,0.086],[16946.0,0.3007],[16948.0,1.35049829],[16949.0,0.4761],[16958.0,3.33502989]]]
["bitfinex-derivatives","BTCF0:USTF0",1673042741655,[[16943.0,0.5016118],[16942.0,0.3467],[16941.0,0.8913],[16940.0,1.1885],[16939.0,1.43038911]],[[16944.0,0.086],[16946.0,0.90119829],[16948.0,0.1478],[16949.0,1.0783],[16950.0,0.5906]]]
["bitfinex-derivatives","BTCF0:USTF0",1673042841743,[[16943.0,0.35650171],[16942.0,0.3473],[16941.0,0.6],[16940.0,0.1473],[16939.0,0.38885462]],[[16944.0,0.38650481],[16946.0,0.4485],[16947.0,0.5906],[16948.0,0.29979829],[16949.0,0.6233]]]
["bitfinex-derivatives","BTCF0:USTF0",1673042882110,[[16943.0,0.50419017],[16942.0,0.3473],[16941.0,0.9007],[16940.0,0.97435462],[16939.0,1.49896913]],[[16944.0,0.38650481],[16946.0,0.3007],[16948.0,0.7384],[16949.0,0.4755],[16951.0,0.4479]]]
["bitfinex-derivatives","BTCF0:USTF0",1673042903875,[[16943.0,1.55239017],[16942.0,1.0866],[16941.0,1.41131282],[16940.0,1.06201093],[16939.0,0.97065919]],[[16944.0,0.08580481],[16946.0,0.3007],[16949.0,1.07579829],[16951.0,1.0385],[16960.0,2.88232989]]]
["bitfinex-derivatives","BTCF0:USTF0",1673042987439,[[16948.0,0.15680171],[16947.0,0.2478],[16946.0,0.5007],[16945.0,0.4476],[16944.0,0.81067971]],[[16949.0,0.3747],[16951.0,0.4477],[16952.0,0.29979829],[16954.0,1.10212],[16956.0,1.2034]]]
["bitfinex-derivatives","BTCF0:USTF0",1673043057055,[[16948.0,0.20997818],[16947.0,0.4007],[16946.0,0.2],[16945.0,0.3007],[16944.0,0.97882151]],[[16949.0,0.07385711],[16950.0,0.3007],[16952.0,0.3007],[16953.0,0.89039829],[16954.0,0.20492]]]
["bitfinex-derivatives","BTCF0:USTF0",1673043139869,[[16948.0,0.00120171],[16947.0,0.4007],[16946.0,1.0913],[16945.0,0.42007971],[16944.0,0.47581093]],[[16949.0,0.134],[16950.0,0.3007],[16952.0,0.3007],[16954.0,0.50471829],[16955.0,0.5906]]]
["bitfinex-derivatives","BTCF0:USTF0",1673043191072,[[16948.0,0.00112176],[16947.0,0.9913],[16946.0,0.72077971],[16945.0,0.37581093],[16944.0,0.52065919]],[[16949.0,0.134],[16952.0,0.3007],[16953.0,0.60057824],[16954.0,0.20492],[16959.0,0.92778867]]]
["bitfinex-derivatives","BTCF0:USTF0",1673043217653,[[16948.0,0.00112176],[16947.0,0.9913],[16946.0,0.5007],[16945.0,0.42007971],[16944.0,0.47581093]],[[16949.0,0.134],[16950.0,0.3007],[16952.0,0.3007],[16954.0,0.50479824],[16955.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1673043273557,[[16953.0,1.0913],[16952.0,0.08822151],[16951.0,0.6325582],[16950.0,1.07581093],[16949.0,0.97065919]],[[16954.0,0.022],[16958.0,0.3007],[16959.0,0.2],[16960.0,0.6278],[16961.0,0.9355]]]
["bitfinex-derivatives","BTCF0:USTF0",1673043294696,[[16953.0,0.82862151],[16952.0,0.1318582],[16951.0,0.39647012],[16950.0,0.9],[16949.0,1.01504715]],[[16954.0,0.003],[16959.0,0.3],[16960.0,0.6278],[16961.0,1.6862],[16963.0,0.00010444]]]
["bitfinex-derivatives","BTCF0:USTF0",1673043345036,[[16957.0,0.3007],[16955.0,1.11137971],[16954.0,0.17581093],[16953.0,1.00175919],[16952.0,0.3202]],[[16960.0,0.6298],[16962.0,0.3007],[16963.0,0.30010444],[16964.0,1.3406],[16970.0,0.92778867]]]
["bitfinex-derivatives","BTCF0:USTF0",1673043391512,[[16956.0,0.40156525],[16955.0,0.3007],[16954.0,0.81067971],[16953.0,0.95691093],[16952.0,1.14085919]],[[16960.0,0.6278],[16961.0,0.6007],[16963.0,0.00010444],[16964.0,1.3406],[17643.0,0.22875997]]]
["bitfinex-derivatives","BTCF0:USTF0",1673043403389,[[16956.0,0.3297],[16954.0,1.12077971],[16953.0,1.54751093],[16952.0,0.84085919],[11547.0,15.0]],[[16960.0,0.3271],[16961.0,0.3007],[16962.0,0.3007],[16963.0,0.89070444],[16966.0,1.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1673043461835,[[16958.0,0.3067],[16956.0,0.38892151],[16955.0,0.1318582],[16954.0,0.77581093],[16953.0,1.89235919]],[[16960.0,0.32894702],[16961.0,0.3007],[16962.0,0.3007],[16963.0,0.00010444],[16964.0,0.5906]]]
["bitfinex-derivatives","BTCF0:USTF0",1673043485386,[[16958.0,0.006],[16957.0,0.3007],[16955.0,0.3007],[16954.0,0.22007971],[16953.0,1.54751093]],[[16960.0,0.62964702],[16961.0,0.3007],[16963.0,0.59070444],[16964.0,0.3],[16965.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1673043538071,[[16958.0,0.00570986],[16957.0,0.3007],[16955.0,0.3007],[16954.0,0.08822151],[16953.0,1.8035582]],[[16960.0,0.62964702],[16962.0,0.3007],[16963.0,0.89070444],[16967.0,1.24228867],[16971.0,1.71052989]]]
["bitfinex-derivatives","BTCF0:USTF0",1673043555946,[[16954.0,0.4397],[16953.0,0.7811],[16952.0,1.30912151],[16951.0,1.0224582],[16950.0,1.47697012]],[[16958.0,0.3007],[16959.0,0.3007],[16960.0,0.32694702],[16962.0,0.5906],[16963.0,0.60760444]]]
["bitfinex-derivatives","BTCF0:USTF0",1673043612938,[[16954.0,0.4397],[16953.0,0.7811],[16952.0,0.70912151],[16951.0,0.7224582],[16950.0,1.10631093]],[[16957.0,0.3007],[16959.0,0.3007],[16960.0,0.91754702],[16961.0,0.3],[16962.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1673043647640,[[16954.0,0.4397],[16953.0,0.7811],[16952.0,0.70912151],[16951.0,0.89826913],[16950.0,0.55115919]],[[16957.0,0.3007],[16959.0,0.3007],[16960.0,0.91754702],[16961.0,0.3],[16962.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1673043674121,[[16954.0,0.4397],[16953.0,0.7811],[16952.0,0.70912151],[16951.0,0.7224582],[16950.0,1.02697012]],[[16957.0,0.3007],[16959.0,0.3007],[16960.0,0.91754702],[16961.0,0.3],[16963.0,0.30760444]]]
["bitfinex-derivatives","BTCF0:USTF0",1673043730676,[[16955.0,0.4407],[16953.0,1.17002151],[16952.0,0.4520582],[16951.0,0.76641093],[16950.0,0.85115919]],[[16958.0,0.3007],[16959.0,0.3007],[16960.0,0.91754702],[16963.0,1.35760444],[16965.0,0.92778867]]]
["bitfinex-derivatives","BTCF0:USTF0",1673043750021,[[16957.0,0.3007],[16955.0,0.4007],[16953.0,1.59177971],[16952.0,0.79601093],[16951.0,0.83061122]],[[16960.0,0.62764702],[16963.0,1.19890444],[16965.0,0.3],[16967.0,1.67778867],[16972.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1673043795120,[[16958.0,0.3067],[16956.0,0.8913],[16955.0,0.08822151],[16954.0,0.1318582],[16953.0,2.22757012]],[[16960.0,0.32994702],[16961.0,0.3007],[16963.0,0.60830444],[16965.0,0.5896],[16972.0,0.7811]]]
["bitfinex-derivatives","BTCF0:USTF0",1673043808373,[[16958.0,1.221],[16957.0,0.38822151],[16956.0,0.30766913],[16955.0,1.57065919],[16953.0,1.04614715]],[[16960.0,0.32694702],[16963.0,0.30760444],[16966.0,0.602],[16967.0,0.3007],[16968.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1673043856847,[[16959.0,1.51105618],[16958.0,0.17581093],[16957.0,0.22065919],[16956.0,0.26504715],[16955.0,0.35162187]],[[16960.0,0.3268387],[16963.0,0.60760444],[16966.0,1.352],[16967.0,0.3007],[16969.0,0.5896]]]
["bitfinex-derivatives","BTCF0:USTF0",1673043894793,[[16959.0,1.41789948],[16958.0,0.13206172],[16957.0,0.17619576],[16956.0,0.22023473],[16955.0,0.86504715]],[[16960.0,0.3268387],[16963.0,0.30760444],[16965.0,0.3],[16966.0,0.3013],[16967.0,1.3514]]]
["bitfinex-derivatives","BTCF0:USTF0",1673043922434,[[16959.0,1.5499612],[16958.0,0.17619576],[16957.0,0.22023473],[16955.0,0.86504715],[16954.0,1.0911492]],[[16960.0,0.3268387],[16963.0,0.60760444],[16965.0,1.0507],[16966.0,0.3013],[16967.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673043994038,[[16959.0,2.03776259],[16958.0,0.61666902],[16957.0,1.03952733],[16956.0,0.5274328],[16955.0,1.66533827]],[[16960.0,0.3036156],[16963.0,0.30760444],[16966.0,0.6013],[16967.0,0.75],[16971.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673044029035,[[16959.0,2.05303161],[16958.0,0.43952733],[16957.0,1.1274328],[16956.0,0.61533827],[16955.0,0.3]],[[16960.0,0.25101674],[16963.0,0.30760444],[16964.0,0.3],[16966.0,0.3013],[16967.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1673044053311,[[16959.0,2.16905715],[16958.0,0.43952733],[16957.0,1.1274328],[16956.0,0.61533827],[16955.0,0.3]],[[16960.0,0.21741417],[16963.0,0.30760444],[16964.0,0.3],[16966.0,0.3013],[16967.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1673044107435,[[16959.0,2.4173491],[16958.0,0.26407858],[16957.0,0.35162187],[16956.0,0.73952733],[16955.0,1.2774328]],[[16960.0,0.19419069],[16963.0,0.30760444],[16965.0,0.3],[16966.0,1.0513],[16967.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673044142353,[[16959.0,1.69280471],[16958.0,0.22003173],[16957.0,0.26407858],[16956.0,0.35162187],[16955.0,1.03952733]],[[16960.0,0.19319069],[16963.0,0.60760444],[16965.0,0.75],[16966.0,0.3013],[16968.0,0.5896]]]
["bitfinex-derivatives","BTCF0:USTF0",1673044185127,[[16959.0,2.2138875],[16957.0,0.86407858],[16956.0,0.65162187],[16955.0,0.96696013],[16953.0,1.5311]],[[16960.0,0.16133306],[16963.0,0.30760444],[16965.0,0.3],[16966.0,0.3013],[16967.0,1.0507]]]
["bitfinex-derivatives","BTCF0:USTF0",1673044210985,[[16959.0,2.03768349],[16958.0,0.26407858],[16957.0,0.95162187],[16956.0,1.26696013],[16954.0,0.61533827]],[[16960.0,0.16133306],[16963.0,0.30760444],[16965.0,0.3],[16966.0,0.3013],[16967.0,1.0507]]]
["bitfinex-derivatives","BTCF0:USTF0",1673044265543,[[16959.0,2.08129537],[16958.0,0.35162187],[16957.0,1.03952733],[16956.0,1.47196881],[16919.0,1.30390472]],[[16960.0,0.12854209],[16963.0,0.30760444],[16965.0,0.3],[16966.0,0.3013],[16967.0,1.0507]]]
["bitfinex-derivatives","BTCF0:USTF0",1673044329256,[[16959.0,1.81614435],[16958.0,0.96696013],[16957.0,1.21533827],[16956.0,0.32921997],[16953.0,1.53104351]],[[16960.0,0.0915537],[16963.0,0.00010444],[16964.0,0.2],[16965.0,0.5],[16966.0,0.3013]]]
["bitfinex-derivatives","BTCF0:USTF0",1673044359849,[[16959.0,2.76853981],[16958.0,0.96696013],[16957.0,0.61533827],[16956.0,0.02921997],[16955.0,0.3]],[[16960.0,0.0915537],[16963.0,0.00010444],[16964.0,0.2],[16965.0,0.5],[16966.0,0.3013]]]
["bitfinex-derivatives","BTCF0:USTF0",1673044478212,[[16959.0,2.76824965],[16958.0,0.43952733],[16957.0,1.14277107],[16956.0,0.02921997],[16954.0,1.05]],[[16960.0,0.0915537],[16962.0,0.2],[16963.0,0.00010444],[16964.0,0.2],[16965.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1673044506498,[[16959.0,2.76824965],[16958.0,0.43952733],[16957.0,1.14277107],[16956.0,0.32921997],[16954.0,0.75]],[[16960.0,0.0905537],[16962.0,0.2],[16963.0,0.00010444],[16964.0,0.2],[16965.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1673044609932,[[16959.0,2.6800268],[16958.0,0.79165085],[16957.0,0.5274328],[16956.0,0.64455824],[16955.0,0.3]],[[16960.0,0.08385337],[16962.0,0.2],[16963.0,0.40010444],[16964.0,0.2],[16965.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1673044636214,[[16959.0,1.62343151],[16957.0,1.45385456],[16956.0,0.38134349],[16955.0,0.96696013],[16954.0,0.61533827]],[[16960.0,0.08385337],[16962.0,0.2],[16963.0,0.40010444],[16964.0,0.2],[16965.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1673044662073,[[16959.0,0.87146238],[16958.0,0.17604828],[16957.0,0.22022167],[16956.0,1.48307453],[16955.0,0.61637808]],[[16960.0,0.05398729],[16962.0,0.5],[16963.0,0.10010444],[16964.0,0.95],[16965.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1673044706748,[[16959.0,0.139],[16957.0,0.6014],[16956.0,0.1],[16955.0,0.52081728],[16954.0,0.77604828]],[[16960.0,0.05498729],[16962.0,1.3903],[16963.0,0.10010444],[16964.0,1.2507],[16966.0,0.3013]]]
["bitfinex-derivatives","BTCF0:USTF0",1673044726631,[[16957.0,0.4397],[16956.0,0.1],[16955.0,0.3007],[16954.0,0.1],[16953.0,0.8691549]],[[16959.0,0.102],[16960.0,0.94428729],[16962.0,0.8007],[16963.0,0.00010444],[16964.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1673044833777,[[16953.0,0.1792],[16952.0,0.1],[16951.0,0.2469],[16950.0,0.4007],[16949.0,0.5483]],[[16954.0,0.4087],[16955.0,0.4007],[16956.0,0.8365],[16957.0,0.3],[16958.0,0.2942]]]
["bitfinex-derivatives","BTCF0:USTF0",1673044853845,[[16949.0,0.1],[16948.0,0.5747],[16947.0,1.0818],[16946.0,0.4463],[16942.0,2.1328]],[[16954.0,1.5862],[16955.0,0.5476],[16956.0,0.1],[16957.0,1.6345],[16958.0,0.8871]]]
["bitfinex-derivatives","BTCF0:USTF0",1673044913648,[[16953.0,0.15149085],[16952.0,0.1],[16951.0,0.2476],[16950.0,0.4007],[16949.0,0.2463]],[[16954.0,0.4927],[16955.0,0.4007],[16956.0,0.8372],[16957.0,0.3],[16958.0,0.2952]]]
["bitfinex-derivatives","BTCF0:USTF0",1673045012358,[[16953.0,0.8476],[16952.0,0.8857],[16951.0,2.2368],[16950.0,0.22011728],[16949.0,1.79924828]],[[16954.0,3.018],[16956.0,0.3007],[16957.0,0.5896],[16958.0,0.3007],[16959.0,0.3298]]]
["bitfinex-derivatives","BTCF0:USTF0",1673045053557,[[16951.0,3.10639951],[16950.0,1.25282352],[16949.0,1.32595306],[16948.0,1.13944461],[16947.0,3.02133827]],[[16952.0,2.96269559],[16956.0,1.05],[16957.0,0.3007],[16958.0,0.3018],[16959.0,0.4471]]]
["bitfinex-derivatives","BTCF0:USTF0",1673045089195,[[16955.0,1.45120497],[16954.0,1.25666464],[16952.0,0.41185456],[16951.0,2.01882352],[16950.0,1.27807426]],[[16956.0,1.05],[16957.0,0.2],[16959.0,0.7483],[16960.0,0.3007],[16965.0,1.8852]]]
["bitfinex-derivatives","BTCF0:USTF0",1673045104327,[[16955.0,1.45121282],[16954.0,0.95596464],[16953.0,0.3007],[16952.0,0.41185456],[16951.0,2.46047658]],[[16956.0,1.05],[16957.0,0.2],[16959.0,0.4476],[16960.0,0.3007],[16961.0,1.3702]]]
["bitfinex-derivatives","BTCF0:USTF0",1673045128938,[[16955.0,1.49522575],[16954.0,0.7359],[16953.0,0.56495456],[16952.0,0.94137658],[16951.0,2.80614461]],[[16956.0,1.0985],[16957.0,0.2],[16959.0,0.1476],[16960.0,0.3007],[16961.0,0.9202]]]
["bitfinex-derivatives","BTCF0:USTF0",1673045183089,[[16955.0,2.31306111],[16954.0,0.41115456],[16953.0,0.35212352],[16952.0,1.93617647],[16951.0,3.41420972]],[[16956.0,1.0985],[16960.0,0.4483],[16961.0,0.6195],[16962.0,0.764],[16963.0,0.75010444]]]
["bitfinex-derivatives","BTCF0:USTF0",1673045213686,[[16955.0,0.96030702],[16954.0,1.21326271],[16953.0,0.22071885],[16951.0,1.69217808],[16950.0,1.35867647]],[[16956.0,1.0985],[16957.0,0.1476],[16958.0,0.4469],[16959.0,0.3],[16960.0,0.447]]]
["bitfinex-derivatives","BTCF0:USTF0",1673045255543,[[16955.0,0.52788229],[16954.0,0.75724915],[16953.0,0.22071885],[16952.0,0.7372],[16951.0,1.79295456]],[[16956.0,1.09834638],[16957.0,0.1476],[16958.0,0.4469],[16959.0,0.3],[16960.0,0.447]]]
["bitfinex-derivatives","BTCF0:USTF0",1673045290213,[[16955.0,0.22705751],[16954.0,1.05684915],[16953.0,1.12071885],[16952.0,1.0376],[16951.0,1.19310818]],[[16956.0,1.09834638],[16957.0,0.4476],[16958.0,0.1476],[16960.0,0.447],[16961.0,0.6195]]]
["bitfinex-derivatives","BTCF0:USTF0",1673045303464,[[16955.0,0.13872887],[16954.0,0.96861508],[16953.0,0.47656271],[16952.0,1.25831885],[16951.0,1.52885362]],[[16956.0,1.09834638],[16957.0,0.4476],[16958.0,0.1476],[16960.0,0.447],[16961.0,1.3695]]]
["bitfinex-derivatives","BTCF0:USTF0",1673045370772,[[16955.0,0.43982013],[16953.0,0.96821508],[16952.0,0.76616271],[16951.0,2.04907247],[16950.0,0.307]],[[16956.0,1.24559492],[16957.0,0.3007],[16958.0,0.4483],[16960.0,0.1476],[16966.0,0.92891535]]]
["bitfinex-derivatives","BTCF0:USTF0",1673045397881,[[16955.0,0.80883521],[16954.0,0.17656271],[16953.0,1.42141885],[16952.0,0.7359],[16951.0,1.19190818]],[[16956.0,1.09919492],[16958.0,0.447],[16960.0,0.5959],[16967.0,2.55221535],[21433.0,2.22759711]]]
["bitfinex-derivatives","BTCF0:USTF0",1673045443686,[[16956.0,3.70753393],[16955.0,2.05134123],[16954.0,1.32755306],[16953.0,0.5294212],[16952.0,2.24168852]],[[16957.0,1.04127205],[16961.0,0.3195],[16962.0,0.617],[16963.0,0.30080444],[16964.0,1.1983]]]
["bitfinex-derivatives","BTCF0:USTF0",1673045462500,[[16958.0,4.89495577],[16957.0,0.96214693],[16956.0,2.59377426],[16955.0,1.10588282],[16954.0,1.6229]],[[16959.0,1.04127205],[16961.0,0.3195],[16962.0,0.317],[16963.0,0.00010444],[16964.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1673045512531,[[16967.0,2.56990509],[16966.0,1.70531192],[16965.0,1.48233079],[16964.0,1.23602352],[16963.0,2.84635306]],[[16968.0,0.16241343],[16969.0,0.3],[16971.0,0.6],[16972.0,0.75],[16974.0,0.4483]]]
["bitfinex-derivatives","BTCF0:USTF0",1673045542488,[[16967.0,2.39423556],[16966.0,1.7492543],[16965.0,2.01245307],[16964.0,1.4133212],[16963.0,3.02278852]],[[16968.0,0.14030383],[16971.0,0.3],[16972.0,0.6],[16974.0,1.1983],[16977.0,0.2948]]]
["bitfinex-derivatives","BTCF0:USTF0",1673045555214,[[16967.0,2.65788986],[16966.0,1.83772352],[16965.0,1.66032955],[16964.0,1.4133212],[16963.0,3.02278852]],[[16968.0,0.14030383],[16971.0,0.3],[16972.0,0.6],[16974.0,1.1983],[16977.0,0.2943]]]
["bitfinex-derivatives","BTCF0:USTF0",1673045615349,[[16967.0,0.4417],[16966.0,1.1348038],[16965.0,0.73269819],[16964.0,1.13209592],[16963.0,0.9291]],[[16968.0,0.14030383],[16969.0,0.3476],[16970.0,0.7483],[16971.0,1.05],[16972.0,0.7478]]]
["bitfinex-derivatives","BTCF0:USTF0",1673045642045,[[16967.0,0.14080517],[16966.0,0.1476],[16965.0,0.3],[16964.0,0.8356038],[16963.0,1.53694999]],[[16968.0,0.44100383],[16969.0,0.6476],[16970.0,1.0372],[16971.0,1.05],[16972.0,0.1471]]]
["bitfinex-derivatives","BTCF0:USTF0",1673045706307,[[16960.0,0.601],[16959.0,0.3],[16958.0,0.96780199],[16957.0,0.4760518],[16956.0,1.88923525]],[[16961.0,0.7643],[16962.0,0.14030383],[16963.0,0.3007],[16964.0,1.0834],[16965.0,0.8843]]]
["bitfinex-derivatives","BTCF0:USTF0",1673045728065,[[16960.0,1.18066601],[16959.0,1.14229592],[16958.0,1.0379],[16957.0,0.26408455],[16956.0,2.45921465]],[[16961.0,0.016],[16962.0,0.3],[16963.0,0.44030383],[16964.0,0.6483],[16965.0,0.448]]]
["bitfinex-derivatives","BTCF0:USTF0",1673045753082,[[16960.0,0.23580042],[16959.0,0.8802032],[16958.0,2.03409592],[16956.0,1.76144419],[11501.0,0.045]],[[16961.0,0.15630383],[16962.0,0.3],[16963.0,0.7483],[16964.0,0.5],[16965.0,0.4483]]]
["bitfinex-derivatives","BTCF0:USTF0",1673045787673,[[16960.0,1.71215397],[16959.0,1.11474412],[16958.0,1.775],[16957.0,1.22586771],[16956.0,1.32935306]],[[16961.0,0.01582053],[16962.0,0.44030383],[16963.0,0.3],[16964.0,0.5007],[16965.0,0.1476]]]
["bitfinex-derivatives","BTCF0:USTF0",1673045819199,[[16961.0,2.6603759],[16960.0,0.86408455],[16959.0,1.84518316],[16958.0,1.62565306],[16957.0,1.14750972]],[[16962.0,0.01400001],[16965.0,0.3],[16966.0,0.3],[16967.0,0.7476],[16968.0,0.6337]]]
["bitfinex-derivatives","BTCF0:USTF0",1673045876164,[[16964.0,0.71193383],[16963.0,0.77231849],[16962.0,0.52052312],[16961.0,1.7759],[16960.0,1.22586771]],[[16965.0,0.314],[16966.0,0.3],[16967.0,0.6007],[16968.0,0.7813],[16969.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1673045913585,[[16964.0,0.0448358],[16963.0,0.1476],[16962.0,0.38821935],[16961.0,0.58151448],[16960.0,0.39694161]],[[16965.0,0.6147],[16966.0,0.7483],[16967.0,0.1476],[16968.0,1.2226],[16969.0,0.8976]]]
["bitfinex-derivatives","BTCF0:USTF0",1673045927577,[[16964.0,0.2448358],[16963.0,0.08821935],[16962.0,1.05703297],[16961.0,0.22052312],[16960.0,0.6]],[[16965.0,0.7623],[16966.0,0.3],[16967.0,0.4483],[16968.0,0.9226],[16969.0,0.1476]]]
["bitfinex-derivatives","BTCF0:USTF0",1673046002867,[[16964.0,0.56522586],[16963.0,0.52271849],[16962.0,0.82122312],[16961.0,1.44958455],[16960.0,1.25212352]],[[16965.0,0.014],[16966.0,0.4464],[16967.0,0.6007],[16968.0,0.6337],[16969.0,0.5939]]]
["bitfinex-derivatives","BTCF0:USTF0",1673046015059,[[16964.0,3.74687636],[16963.0,1.49405964],[16962.0,1.16478455],[16961.0,2.72632351],[16960.0,0.44165306]],[[16965.0,0.00775064],[16969.0,0.3],[16970.0,0.6007],[16971.0,0.7498],[16972.0,0.3077]]]
["bitfinex-derivatives","BTCF0:USTF0",1673046052890,[[16969.0,0.308],[16968.0,0.6677138],[16967.0,1.26639103],[16966.0,0.36742312],[16965.0,0.6]],[[16970.0,0.2436],[16971.0,0.6007],[16972.0,0.4476],[16973.0,0.6007],[16974.0,0.8962]]]
["bitfinex-derivatives","BTCF0:USTF0",1673046114383,[[16969.0,0.0078711],[16967.0,0.4473],[16966.0,0.5208138],[16965.0,0.77609103],[16964.0,1.40502312]],[[16970.0,0.543],[16971.0,0.6007],[16972.0,0.4476],[16973.0,0.3],[16974.0,1.4858]]]
["bitfinex-derivatives","BTCF0:USTF0",1673046152443,[[16963.0,2.7243],[16962.0,0.6],[16961.0,1.1854],[16960.0,1.04999999],[16959.0,1.71034552]],[[16964.0,0.016],[16968.0,0.6251],[16969.0,0.3007],[16970.0,0.1476],[16971.0,0.323]]]
["bitfinex-derivatives","BTCF0:USTF0",1673046166857,[[16969.0,0.1476],[16968.0,0.3],[16966.0,0.648],[16965.0,1.3246],[16964.0,1.8285]],[[16970.0,0.6007],[16971.0,0.447],[16974.0,0.6208],[16975.0,1.1854],[16976.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1673046200166,[[16969.0,0.1573],[16968.0,0.3],[16966.0,0.88304552],[16965.0,1.32166828],[16964.0,2.66191415]],[[16970.0,0.9414],[16971.0,0.2],[16972.0,0.4476],[16974.0,0.7727],[16975.0,1.4866]]]
["bitfinex-derivatives","BTCF0:USTF0",1673046261680,[[16969.0,0.00967992],[16966.0,0.4475],[16965.0,1.28874552],[16964.0,2.58830766],[16963.0,0.81492312]],[[16970.0,1.0883],[16971.0,0.4946],[16972.0,0.3],[16973.0,1.7737],[16974.0,1.0764]]]
["bitfinex-derivatives","BTCF0:USTF0",1673046274191,[[16964.0,0.64844835],[16962.0,0.9],[16961.0,0.53724552],[16960.0,0.76196828],[16959.0,3.84419102]],[[16965.0,0.7528],[16966.0,0.4482],[16968.0,0.147],[16969.0,1.4732],[16970.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1673046355549,[[16964.0,0.61325092],[16962.0,0.3],[16961.0,0.4492],[16960.0,0.3299],[16959.0,2.2479138]],[[16965.0,0.5829],[16966.0,0.1475],[16967.0,1.1896],[16968.0,0.1469],[16969.0,0.8862]]]
["bitfinex-derivatives","BTCF0:USTF0",1673046378348,[[16967.0,0.7425],[16966.0,0.98830007],[16965.0,2.4438593],[16964.0,0.81012312],[16963.0,1.1853]],[[16968.0,0.3007],[16971.0,0.6007],[16972.0,0.4655],[16973.0,0.5896],[16976.0,0.1467]]]
["bitfinex-derivatives","BTCF0:USTF0",1673046403166,[[16965.0,0.34],[16964.0,0.1475],[16963.0,0.3],[16962.0,0.7519],[16961.0,0.3007]],[[16966.0,0.4476],[16967.0,0.2],[16968.0,0.3007],[16969.0,0.294],[16970.0,0.8896]]]
["bitfinex-derivatives","BTCF0:USTF0",1673046458365,[[16968.0,0.2375],[16967.0,0.7482],[16966.0,2.00996835],[16965.0,0.62359103],[16964.0,0.82994239]],[[16969.0,0.3007],[16970.0,0.3],[16971.0,0.4475],[16972.0,0.3007],[16973.0,0.4513]]]
["bitfinex-derivatives","BTCF0:USTF0",1673046480866,[[16969.0,0.34731021],[16968.0,0.08830007],[16967.0,1.31666828],[16966.0,0.77679103],[16965.0,1.70482312]],[[16970.0,0.3007],[16971.0,0.3],[16972.0,0.6471],[16973.0,0.3038],[16975.0,0.1464]]]
["bitfinex-derivatives","BTCF0:USTF0",1673046548246,[[16966.0,0.44088231],[16965.0,0.53580007],[16964.0,1.08925931],[16963.0,1.56872312],[16962.0,1.0378]],[[16967.0,0.3007],[16968.0,0.1475],[16969.0,0.7482],[16971.0,0.4471],[16972.0,1.0896]]]
["bitfinex-derivatives","BTCF0:USTF0",1673046559064,[[16966.0,0.44088231],[16965.0,0.66656835],[16964.0,1.25789103],[16963.0,1.26802312],[16962.0,1.0378]],[[16967.0,0.3007],[16968.0,0.1475],[16969.0,0.7482],[16971.0,0.4471],[16972.0,1.0896]]]
["bitfinex-derivatives","BTCF0:USTF0",1673046593756,[[16968.0,0.3475],[16967.0,0.23480007],[16966.0,0.73265059],[16965.0,1.81319103],[16964.0,1.91182764]],[[16969.0,0.6027],[16971.0,0.4466],[16972.0,0.5007],[16973.0,0.4513],[16974.0,1.216]]]
["bitfinex-derivatives","BTCF0:USTF0",1673046649173,[[16970.0,0.1565],[16969.0,0.08821973],[16968.0,1.54444558],[16967.0,0.36732312],[16966.0,0.3007]],[[16971.0,0.3],[16972.0,0.2],[16973.0,0.952],[16974.0,0.9271],[16975.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1673046679759,[[16970.0,0.14613523],[16969.0,0.08821973],[16968.0,0.47805455],[16967.0,0.91249103],[16966.0,0.52122312]],[[16971.0,0.5007],[16972.0,0.2],[16973.0,0.952],[16974.0,0.3264],[16975.0,0.1475]]]
["bitfinex-derivatives","BTCF0:USTF0",1673046730741,[[16979.0,0.023],[16977.0,0.3475],[16976.0,0.3007],[16975.0,1.0378],[11791.0,0.027986]],[[16980.0,0.3519],[16981.0,0.3475],[16982.0,0.3007],[16983.0,0.6475],[16984.0,0.5007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673046743146,[[16974.0,0.7811],[16973.0,0.1475],[16972.0,0.6014],[16971.0,0.3069],[16970.0,1.5137]],[[16977.0,0.4467],[16978.0,0.2094],[16979.0,0.5007],[16980.0,1.2371],[16981.0,1.0854]]]
["bitfinex-derivatives","BTCF0:USTF0",1673046765238,[[16973.0,0.3183],[16972.0,2.4973009],[16971.0,1.0581593],[16970.0,0.33852312],[16969.0,0.6092004]],[[16974.0,0.013],[16976.0,0.2],[16977.0,0.3168],[16978.0,0.2],[16979.0,0.7457]]]
["bitfinex-derivatives","BTCF0:USTF0",1673046798965,[[16971.0,0.286],[16970.0,0.5007],[16969.0,0.4186],[16968.0,0.7811],[16967.0,0.80971422]],[[16973.0,0.1259],[16974.0,0.2],[16975.0,0.6187],[16976.0,1.0903],[16977.0,0.3168]]]
["bitfinex-derivatives","BTCF0:USTF0",1673046825553,[[16975.0,0.41504594],[16974.0,0.6014],[16973.0,0.45006828],[16972.0,1.0896],[16971.0,0.89309103]],[[16976.0,0.089],[16977.0,0.2],[16978.0,0.2],[16979.0,0.445],[16980.0,0.7255]]]
["bitfinex-derivatives","BTCF0:USTF0",1673046870434,[[16979.0,2.0439],[16977.0,2.8817552],[16976.0,0.17609103],[16975.0,0.75062312],[16974.0,0.26408455]],[[16980.0,0.021],[16982.0,0.2],[16983.0,0.2],[16984.0,0.5274],[16985.0,0.3209]]]
["bitfinex-derivatives","BTCF0:USTF0",1673046880104,[[16986.0,0.3007],[16985.0,0.1168],[16983.0,0.4178],[16981.0,0.7076],[16980.0,0.31101663]],[[16988.0,0.2],[16989.0,0.6176],[16990.0,0.4513],[16991.0,0.3007],[16992.0,1.037]]]
["bitfinex-derivatives","BTCF0:USTF0",1673046897787,[[16981.0,0.447],[16980.0,1.21419558],[16979.0,1.218],[16978.0,0.21955263],[16977.0,1.78819102]],[[16982.0,0.023],[16984.0,0.2],[16985.0,0.2],[16986.0,0.2],[16987.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673046948028,[[16985.0,0.08293412],[16981.0,0.5007],[16980.0,0.92189558],[16979.0,0.118],[16978.0,0.9781961]],[[16986.0,0.8367],[16987.0,0.7896],[16988.0,1.3687],[16990.0,0.8641],[16993.0,1.92891535]]]
["bitfinex-derivatives","BTCF0:USTF0",1673046962220,[[16982.0,0.5027],[16981.0,0.2],[16980.0,0.44189558],[16979.0,0.2],[16978.0,1.1774961]],[[16983.0,0.224],[16984.0,0.1171],[16985.0,0.2],[16986.0,0.7194],[16988.0,1.0076]]]
["bitfinex-derivatives","BTCF0:USTF0",1673047025725,[[16982.0,0.78128865],[16981.0,0.33187809],[16980.0,1.21309103],[16979.0,0.72052312],[16978.0,1.16008454]],[[16983.0,0.004],[16985.0,0.3474],[16986.0,0.2],[16987.0,0.5007],[16988.0,0.5941]]]
["bitfinex-derivatives","BTCF0:USTF0",1673047055082,[[16985.0,0.3027],[16984.0,0.6471],[16983.0,0.2],[16982.0,0.56696674],[16981.0,0.96569103]],[[16986.0,0.247],[16987.0,0.3472],[16988.0,0.2],[16989.0,0.8954],[16990.0,0.3322]]]
["bitfinex-derivatives","BTCF0:USTF0",1673047128874,[[16985.0,0.8034],[16984.0,0.1464],[16983.0,0.2878961],[16982.0,0.62647064],[16981.0,0.96569103]],[[16986.0,0.2],[16987.0,0.146],[16988.0,0.2],[16989.0,0.3478],[16990.0,1.2225]]]
["bitfinex-derivatives","BTCF0:USTF0",1673047134659,[[16985.0,0.8034],[16984.0,0.1464],[16983.0,0.2878961],[16982.0,0.62647064],[16981.0,1.18621415]],[[16986.0,0.2],[16987.0,0.146],[16988.0,0.2],[16989.0,0.3478],[16990.0,1.2225]]]
["bitfinex-derivatives","BTCF0:USTF0",1673047166608,[[16986.0,0.9482],[16985.0,0.2],[16984.0,0.0878961],[16983.0,0.62477809],[16982.0,1.84998358]],[[16988.0,0.2],[16989.0,0.3466],[16990.0,0.3322],[16991.0,0.3474],[17228.0,0.22867859]]]
["bitfinex-derivatives","BTCF0:USTF0",1673047272037,[[16986.0,0.3007],[16984.0,0.3007],[16983.0,0.2],[16982.0,0.34619255],[16981.0,0.7811]],[[16987.0,1.0962],[16988.0,0.3463],[16989.0,1.3836],[16990.0,0.6329],[16991.0,0.8854]]]
["bitfinex-derivatives","BTCF0:USTF0",1673047302201,[[16983.0,0.6107],[16982.0,0.19979255],[16981.0,1.0818],[16980.0,0.0878961],[16979.0,0.59517809]],[[16984.0,0.2999],[16985.0,0.2],[16986.0,0.3474],[16987.0,0.7896],[16988.0,1.6868]]]
["bitfinex-derivatives","BTCF0:USTF0",1673047353297,[[16978.0,0.098],[16977.0,0.6014],[16976.0,0.2],[16975.0,0.3462],[16974.0,0.7811]],[[16979.0,0.3014],[16980.0,0.7896],[16981.0,0.3479],[16982.0,1.1845],[16983.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673047400594,[[16978.0,1.0453913],[16977.0,0.2],[16976.0,0.56697419],[16975.0,1.11309103],[16974.0,1.00162312]],[[16979.0,0.008],[16980.0,0.1465],[16981.0,0.2],[16982.0,0.3474],[16983.0,0.5007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673047422454,[[16978.0,1.0465913],[16977.0,0.2878961],[16976.0,0.65516912],[16975.0,1.15752312],[16974.0,0.7811]],[[16979.0,0.008],[16980.0,0.2],[16981.0,0.146],[16982.0,0.2],[16983.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673047471458,[[16978.0,0.74568822],[16977.0,0.72047419],[16976.0,0.37609103],[16975.0,1.30382312],[16974.0,0.7811]],[[16979.0,0.008],[16980.0,0.3474],[16982.0,0.6481],[16983.0,0.2],[16984.0,1.0364]]]
["bitfinex-derivatives","BTCF0:USTF0",1673047531589,[[16978.0,1.04557611],[16977.0,0.41977419],[16976.0,1.11169103],[16975.0,0.36682312],[16974.0,0.7811]],[[16979.0,0.008],[16980.0,0.2],[16981.0,0.147],[16982.0,0.2],[16983.0,0.5007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673047611906,[[16981.0,0.5037],[16980.0,0.1474],[16979.0,1.17830792],[16978.0,0.47927809],[16977.0,0.59661415]],[[16982.0,0.3764],[16983.0,0.2],[16984.0,0.6474],[16986.0,0.7559],[16987.0,0.3135]]]
["bitfinex-derivatives","BTCF0:USTF0",1673047649010,[[16981.0,0.30354788],[16979.0,1.2362],[16978.0,0.28800792],[16977.0,0.33187809],[16976.0,1.32411415]],[[16982.0,0.1764],[16983.0,0.2],[16984.0,0.7951],[16985.0,0.2],[16986.0,1.4913]]]
["bitfinex-derivatives","BTCF0:USTF0",1673047712285,[[16981.0,0.009],[16980.0,0.3007],[16979.0,0.2],[16978.0,0.3474],[16977.0,1.30958601]],[[16982.0,0.3838],[16983.0,0.5007],[16984.0,0.347],[16985.0,0.5007],[16986.0,1.1906]]]
["bitfinex-derivatives","BTCF0:USTF0",1673047750439,[[16976.0,0.4865],[16975.0,0.58870792],[16974.0,0.92087809],[16973.0,1.07089103],[16972.0,1.32942312]],[[16977.0,0.004],[16978.0,0.347],[16980.0,0.2],[16981.0,0.4471],[16982.0,0.4567]]]
["bitfinex-derivatives","BTCF0:USTF0",1673047774712,[[16976.0,0.78757558],[16975.0,0.41988601],[16974.0,0.96509103],[16973.0,0.51532312],[16972.0,1.71806186]],[[16977.0,0.004],[16978.0,0.3474],[16980.0,0.2],[16981.0,0.6471],[16982.0,0.4567]]]
["bitfinex-derivatives","BTCF0:USTF0",1673047816994,[[16976.0,0.72811945],[16975.0,0.47877809],[16974.0,1.18561415],[16973.0,0.1474],[16972.0,1.37298455]],[[16977.0,0.004],[16978.0,0.346],[16979.0,0.146],[16980.0,0.2],[16981.0,0.3464]]]
["bitfinex-derivatives","BTCF0:USTF0",1673047872516,[[16976.0,0.03871153],[16975.0,0.4481],[16974.0,0.789],[16973.0,0.53610792],[16972.0,1.24077809]],[[16977.0,0.35121917],[16978.0,0.5007],[16979.0,0.1464],[16980.0,0.2],[16981.0,0.6471]]]
["bitfinex-derivatives","BTCF0:USTF0",1673047955259,[[16976.0,0.03846283],[16974.0,0.5007],[16973.0,0.43420792],[16972.0,1.97876912],[16971.0,0.96772312]],[[16977.0,0.65191917],[16978.0,0.2],[16979.0,0.5934],[16980.0,0.2],[16981.0,0.8844]]]
["bitfinex-derivatives","BTCF0:USTF0",1673047984691,[[16976.0,2.83e-06],[16975.0,0.3459],[16974.0,0.5007],[16973.0,1.02350792],[16972.0,1.81367809]],[[16977.0,0.65111917],[16978.0,0.2],[16979.0,0.447],[16980.0,0.2],[16981.0,0.4512]]]
["bitfinex-derivatives","BTCF0:USTF0",1673048075398,[[16975.0,0.019],[16974.0,0.1459],[16973.0,0.2],[16972.0,2.49068601],[16971.0,0.62419103]],[[16976.0,0.1505],[16977.0,0.8014],[16978.0,0.2],[16979.0,0.2948],[16980.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1673048121851,[[16975.0,0.01892119],[16973.0,0.2],[16972.0,0.7811],[16970.0,1.85548601],[16967.0,0.58348455]],[[16976.0,0.9455],[16977.0,1.3843],[16979.0,1.473],[16984.0,2.55031535],[16988.0,0.92670701]]]
["bitfinex-derivatives","BTCF0:USTF0",1673048153179,[[16975.0,1.19e-06],[16969.0,0.5007],[16968.0,0.7811],[16967.0,0.7675],[16966.0,1.40888601]],[[16976.0,3.6046],[16977.0,1.6194],[16978.0,0.3209],[16979.0,1.622],[16981.0,2.85531535]]]
["bitfinex-derivatives","BTCF0:USTF0",1673048201106,[[16972.0,0.035],[16970.0,1.4287],[16969.0,0.38870792],[16968.0,0.27907809],[16966.0,0.96652312]],[[16973.0,0.6617],[16974.0,0.2],[16975.0,0.50086125],[16976.0,0.4936],[16977.0,0.8828]]]
["bitfinex-derivatives","BTCF0:USTF0",1673048251348,[[16966.0,0.3007],[16965.0,0.2],[16964.0,0.53610792],[16963.0,0.73187809],[16962.0,0.95719103]],[[16967.0,0.3602],[16968.0,0.2],[16969.0,0.4478],[16970.0,0.2],[16971.0,0.4481]]]
["bitfinex-derivatives","BTCF0:USTF0",1673048269219,[[16963.0,0.50063973],[16962.0,0.2],[16961.0,1.72450792],[16960.0,0.30796912],[16959.0,0.67572312]],[[16964.0,0.1604],[16965.0,0.2],[16966.0,0.648],[16967.0,0.3474],[16968.0,0.5007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673048325252,[[16960.0,0.50047024],[16959.0,0.96728601],[16958.0,1.84689103],[16957.0,0.22052312],[16956.0,0.2941]],[[16961.0,0.1606],[16963.0,0.3007],[16964.0,0.1471],[16965.0,0.5007],[16966.0,0.3474]]]
["bitfinex-derivatives","BTCF0:USTF0",1673048355411,[[16960.0,0.58870792],[16959.0,0.87927809],[16958.0,1.84689103],[16957.0,0.22052312],[16956.0,0.55738455]],[[16961.0,0.16],[16962.0,0.2],[16963.0,0.3007],[16964.0,0.1462],[16965.0,0.5007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673048416280,[[16960.0,1.84537709],[16959.0,0.82052312],[16958.0,0.9285],[16957.0,0.26408455],[16956.0,0.50061746]],[[16961.0,0.01390161],[16963.0,0.146],[16965.0,0.5007],[16966.0,0.4948],[16968.0,0.6159]]]
["bitfinex-derivatives","BTCF0:USTF0",1673048429318,[[16962.0,0.5137],[16961.0,1.15749646],[16960.0,1.16415493],[16959.0,0.82052312],[16958.0,1.33998455]],[[16963.0,0.1614],[16965.0,0.5007],[16966.0,0.3474],[16967.0,0.3474],[31300.0,0.017]]]
["bitfinex-derivatives","BTCF0:USTF0",1673048499543,[[16962.0,0.01286919],[16961.0,0.5007],[16960.0,1.64436036],[16959.0,1.07679103],[16958.0,1.14902312]],[[16963.0,0.36],[16964.0,0.3007],[16965.0,0.5007],[16966.0,0.4948],[16967.0,1.0839]]]
["bitfinex-derivatives","BTCF0:USTF0",1673048587087,[[16962.0,0.012],[16959.0,1.0475],[16958.0,1.14959646],[16957.0,0.47679103],[16955.0,0.60972378]],[[16963.0,0.96126733],[16964.0,0.1464],[16965.0,0.2],[16966.0,0.3474],[16967.0,1.0839]]]
["bitfinex-derivatives","BTCF0:USTF0",1673048613357,[[16959.0,0.2],[16958.0,0.5007],[16957.0,1.42333858],[16956.0,0.60944891],[16954.0,2.30573737]],[[16960.0,0.4476],[16961.0,0.2],[16962.0,0.4924],[16963.0,0.5157],[16964.0,0.8826]]]
["bitfinex-derivatives","BTCF0:USTF0",1673048691433,[[16951.0,0.9007],[16950.0,0.589],[16949.0,0.23583858],[16948.0,0.75614891],[16947.0,0.22052312]],[[16952.0,0.1472],[16953.0,0.2],[16954.0,0.6478],[16955.0,0.1474],[16956.0,0.5137]]]
["bitfinex-derivatives","BTCF0:USTF0",1673048713413,[[16951.0,2.02473858],[16950.0,0.30874891],[16949.0,0.51392312],[16948.0,0.8844],[16947.0,0.87411393]],[[16952.0,0.013],[16954.0,0.2],[16955.0,0.3474],[16956.0,0.5007],[16957.0,0.458]]]
["bitfinex-derivatives","BTCF0:USTF0",1673048729916,[[16958.0,0.5257],[16957.0,0.9358],[16956.0,0.3007],[16955.0,0.2],[16954.0,0.23567265]],[[16959.0,0.3624],[16960.0,0.2],[16961.0,0.6164],[16962.0,0.2937],[16963.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673048793110,[[16965.0,1.5373],[16964.0,0.5007],[16963.0,0.8831],[16962.0,0.68827265],[16961.0,1.19334891]],[[16966.0,0.07],[16969.0,0.2],[16970.0,0.7654],[16971.0,0.3062],[16972.0,0.1474]]]
["bitfinex-derivatives","BTCF0:USTF0",1673048823382,[[16965.0,0.9424],[16964.0,0.5007],[16963.0,0.23567265],[16962.0,0.43335788],[16961.0,0.54401415]],[[16966.0,0.3707],[16967.0,0.346],[16968.0,0.3007],[16969.0,0.346],[16970.0,0.3181]]]
["bitfinex-derivatives","BTCF0:USTF0",1673048887202,[[16967.0,1.2441],[16966.0,0.82101674],[16965.0,0.97007297],[16964.0,0.22052312],[16963.0,0.885]],[[16968.0,0.074],[16969.0,0.2],[16970.0,0.6655],[16971.0,0.3062],[16972.0,0.4481]]]
["bitfinex-derivatives","BTCF0:USTF0",1673048908648,[[16971.0,0.1469],[16970.0,0.5007],[16969.0,0.8897],[16968.0,0.4934],[16967.0,0.42082284]],[[16972.0,0.209],[16973.0,0.346],[16974.0,0.3007],[16976.0,0.6261],[16977.0,1.1834]]]
["bitfinex-derivatives","BTCF0:USTF0",1673048943324,[[16971.0,0.3017],[16970.0,0.2],[16969.0,1.12526496],[16968.0,0.65474891],[16967.0,0.42052312]],[[16972.0,0.3556],[16973.0,0.2],[16974.0,0.3474],[16975.0,0.5007],[16976.0,0.78]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049043112,[[16971.0,1.68478318],[16970.0,0.56822284],[16969.0,0.97609103],[16968.0,1.10562312],[16967.0,0.60940603]],[[16972.0,0.009],[16975.0,0.2],[16976.0,0.6785],[16979.0,0.5946],[16980.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049063730,[[16974.0,0.3097],[16973.0,0.346],[16972.0,0.789],[16971.0,0.73476496],[16970.0,0.65614891]],[[16975.0,0.288],[16976.0,0.3474],[16977.0,0.2],[16979.0,0.5946],[16980.0,0.6247]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049143657,[[16971.0,0.007],[16969.0,0.7811],[16968.0,0.3007],[16966.0,1.3376],[16965.0,0.36822284]],[[16972.0,0.7234],[16973.0,0.5007],[16974.0,1.385],[16975.0,0.2],[16976.0,1.4712]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049148807,[[16967.0,0.2],[16966.0,0.5007],[16965.0,1.6708],[16964.0,0.96682284],[16962.0,0.22052312]],[[16968.0,0.3466],[16969.0,0.1471],[16971.0,0.6549],[16972.0,1.084],[16973.0,0.5007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049149119,[[16967.0,0.2],[16966.0,0.5007],[16965.0,1.6708],[16964.0,0.83416496],[16963.0,0.46275788]],[[16968.0,0.3466],[16969.0,0.1471],[16971.0,0.6549],[16972.0,1.084],[16973.0,0.5007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049149330,[[16966.0,0.5007],[16965.0,1.0818],[16964.0,0.83416496],[16963.0,0.63884891],[16962.0,0.22052312]],[[16968.0,0.3466],[16969.0,0.1471],[16971.0,0.6549],[16972.0,1.084],[16973.0,0.5007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049149644,[[16966.0,0.3007],[16965.0,0.7811],[16963.0,0.71896496],[16962.0,0.73265788],[16961.0,0.54291415]],[[16967.0,0.441],[16968.0,0.2],[16969.0,1.1859],[16971.0,1.3911],[16972.0,2.411]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049149850,[[16966.0,0.3007],[16963.0,0.6308],[16962.0,0.82082284],[16961.0,1.10349103],[16960.0,2.0767832]],[[16967.0,0.441],[16968.0,0.2],[16969.0,1.1859],[16971.0,1.3911],[16972.0,2.411]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049150165,[[16966.0,0.3007],[16964.0,0.2],[16963.0,0.6308],[16962.0,0.08816496],[16961.0,1.06005788]],[[16967.0,0.441],[16968.0,0.2],[16969.0,1.1859],[16970.0,0.589],[16971.0,1.3911]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049150377,[[16964.0,0.2],[16963.0,0.5007],[16962.0,0.3007],[16961.0,2.20456496],[16960.0,1.55544891]],[[16966.0,0.2],[16967.0,0.441],[16968.0,0.2],[16969.0,1.1859],[16970.0,0.589]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049150378,[[16964.0,0.2],[16963.0,0.5007],[16962.0,0.3007],[16961.0,2.20456496],[16960.0,1.55544891]],[[16966.0,0.2],[16967.0,0.441],[16968.0,0.208],[16969.0,1.4866],[16970.0,0.589]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049150591,[[16964.0,0.2],[16963.0,0.5007],[16962.0,0.3007],[16961.0,2.20456496],[16960.0,1.55544891]],[[16965.0,0.146],[16966.0,0.346],[16967.0,0.4469],[16968.0,0.208],[16969.0,1.1859]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049150807,[[16964.0,0.2],[16963.0,0.5007],[16962.0,0.3007],[16961.0,2.20456496],[16960.0,0.30874891]],[[16965.0,0.146],[16966.0,0.346],[16967.0,0.4469],[16968.0,0.2],[16969.0,1.1859]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049151012,[[16964.0,0.2],[16963.0,0.5007],[16962.0,0.3007],[16961.0,2.20456496],[16960.0,0.30874891]],[[16965.0,0.146],[16966.0,0.346],[16967.0,0.4629],[16968.0,0.2],[16969.0,1.1859]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049151225,[[16963.0,0.5007],[16962.0,0.3007],[16961.0,2.20456496],[16960.0,0.30874891],[16956.0,1.84662484]],[[16965.0,0.146],[16966.0,0.346],[16967.0,0.4469],[16968.0,0.2],[16969.0,1.1859]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049151433,[[16963.0,0.5007],[16962.0,0.3007],[16961.0,2.20456496],[16960.0,0.13265788],[16959.0,0.86651415]],[[16964.0,0.347],[16966.0,0.354],[16967.0,0.4469],[16968.0,0.2],[16969.0,1.1859]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049151751,[[16963.0,0.5007],[16962.0,0.5007],[16961.0,2.20456496],[16960.0,0.30874891],[16959.0,0.69042312]],[[16964.0,0.347],[16966.0,0.346],[16967.0,0.4469],[16968.0,0.2],[16969.0,1.1859]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049151949,[[16963.0,0.5007],[16962.0,0.5007],[16961.0,2.20456496],[16960.0,0.30874891],[16959.0,0.69042312]],[[16964.0,0.347],[16965.0,0.008],[16966.0,0.346],[16967.0,0.4469],[16968.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049152484,[[16963.0,0.5957],[16962.0,0.5007],[16961.0,2.20456496],[16960.0,0.13265788],[16959.0,0.64599103]],[[16964.0,0.355],[16966.0,0.346],[16967.0,0.4469],[16968.0,0.2],[16999.0,1.15753122]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049154064,[[16963.0,0.5957],[16962.0,0.5007],[16961.0,2.1164],[16960.0,0.22082284],[16959.0,0.64599103]],[[16964.0,0.355],[16966.0,0.346],[16967.0,0.4469],[16968.0,0.2],[16989.0,1.04272742]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049154270,[[16963.0,0.5957],[16962.0,0.5007],[16961.0,2.1164],[16960.0,0.08816496],[16959.0,0.60255788]],[[16964.0,0.355],[16966.0,0.346],[16967.0,0.4469],[16968.0,0.2],[16989.0,1.04272742]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049154689,[[16963.0,0.5957],[16962.0,0.5007],[16961.0,1.5274],[16960.0,0.67716496],[16959.0,0.60255788]],[[16964.0,0.355],[16966.0,0.346],[16967.0,0.4469],[16968.0,0.2],[16989.0,1.04272742]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049155114,[[16963.0,0.5957],[16962.0,0.5007],[16961.0,1.5274],[16960.0,0.67716496],[16959.0,0.60255788]],[[16964.0,0.355],[16966.0,0.346],[16967.0,0.4469],[16968.0,0.2],[16985.0,0.9278068]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049155836,[[16963.0,0.5957],[16962.0,0.5007],[16961.0,1.5274],[16960.0,0.589],[16959.0,0.69072284]],[[16964.0,0.355],[16966.0,0.346],[16967.0,0.4469],[16968.0,0.2],[16985.0,0.9278068]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049156054,[[16963.0,0.5957],[16962.0,0.5007],[16961.0,1.5274],[16960.0,0.67716496],[16959.0,0.60255788]],[[16964.0,0.355],[16966.0,0.346],[16967.0,0.4469],[16968.0,0.2],[16985.0,0.9278068]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049156266,[[16963.0,0.5957],[16962.0,0.5007],[16961.0,1.5274],[16960.0,0.589],[16959.0,0.69072284]],[[16964.0,0.355],[16966.0,0.346],[16967.0,0.4469],[16968.0,0.2],[16985.0,0.9278068]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049156683,[[16963.0,0.5957],[16962.0,0.5007],[16961.0,1.5274],[16960.0,0.589],[16959.0,0.55806496]],[[16964.0,0.355],[16966.0,0.346],[16967.0,0.4469],[16968.0,0.2],[16985.0,0.9278068]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049157103,[[16963.0,0.5957],[16962.0,0.5007],[16961.0,1.5274],[16960.0,0.589],[16959.0,0.69072284]],[[16964.0,0.355],[16966.0,0.346],[16967.0,0.4469],[16968.0,0.2],[16985.0,0.9278068]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049158162,[[16963.0,0.5957],[16962.0,0.5007],[16961.0,1.5274],[16960.0,0.589],[16959.0,0.55806496]],[[16964.0,0.355],[16966.0,0.346],[16967.0,0.4469],[16968.0,0.2],[16985.0,0.9278068]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049158372,[[16963.0,0.5957],[16962.0,0.5007],[16961.0,1.5274],[16960.0,0.589],[16959.0,0.69072284]],[[16964.0,0.355],[16966.0,0.346],[16967.0,0.4469],[16968.0,0.2],[16985.0,0.9278068]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049159319,[[16963.0,0.5957],[16962.0,0.5007],[16961.0,1.5274],[16960.0,0.589],[16959.0,0.55806496]],[[16964.0,0.355],[16966.0,0.346],[16967.0,0.4469],[16968.0,0.2],[16985.0,0.9278068]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049159944,[[16963.0,0.295],[16962.0,0.2],[16961.0,1.5274],[16960.0,0.589],[16959.0,0.55806496]],[[16964.0,0.355],[16966.0,0.346],[16967.0,0.1462],[16968.0,0.2],[16969.0,0.8852]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049160147,[[16963.0,0.5957],[16962.0,0.5007],[16961.0,1.5274],[16960.0,0.589],[16959.0,0.69072284]],[[16964.0,0.355],[16966.0,0.346],[16967.0,0.4469],[16968.0,0.5007],[16969.0,0.8852]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049160569,[[16963.0,0.3957],[16962.0,0.5007],[16961.0,1.5274],[16960.0,0.589],[16959.0,0.55806496]],[[16964.0,0.355],[16966.0,0.346],[16967.0,0.4469],[16968.0,0.5007],[16969.0,0.8852]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049160887,[[16963.0,0.3957],[16962.0,0.5007],[16961.0,1.5274],[16960.0,0.589],[16959.0,0.69072284]],[[16964.0,0.355],[16966.0,0.346],[16967.0,0.4469],[16968.0,0.5007],[16969.0,0.8852]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049161201,[[16963.0,0.3957],[16962.0,0.5007],[16961.0,1.5274],[16960.0,0.589],[16959.0,0.55806496]],[[16964.0,0.355],[16966.0,0.346],[16967.0,0.4469],[16968.0,0.5007],[16969.0,0.8852]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049161737,[[16963.0,0.3957],[16962.0,0.3007],[16961.0,0.9274],[16960.0,0.6],[16959.0,0.55806496]],[[16964.0,0.355],[16966.0,0.346],[16967.0,0.4469],[16968.0,0.5007],[16969.0,1.4742]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049161947,[[16963.0,0.3957],[16962.0,0.5007],[16961.0,0.7811],[16960.0,0.6],[16959.0,1.14736496]],[[16964.0,0.5028],[16965.0,0.2],[16966.0,0.346],[16967.0,1.185],[16968.0,0.5007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049162145,[[16963.0,0.3957],[16962.0,0.5007],[16961.0,0.7811],[16960.0,0.6],[16959.0,1.0592]],[[16964.0,0.5028],[16965.0,0.2],[16966.0,0.346],[16967.0,1.185],[16968.0,0.5007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049163520,[[16963.0,0.3957],[16962.0,0.3007],[16961.0,0.7811],[16959.0,1.6592],[16954.0,2.7775081]],[[16964.0,0.5028],[16965.0,0.2],[16966.0,0.346],[16967.0,1.185],[16968.0,0.5007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049163729,[[16963.0,0.3957],[16962.0,0.3007],[16961.0,0.7811],[16959.0,1.6592],[16958.0,0.08816496]],[[16964.0,0.5028],[16965.0,0.2],[16966.0,0.346],[16967.0,1.185],[16968.0,0.5007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049164145,[[16963.0,0.3957],[16962.0,0.5007],[16961.0,0.7811],[16959.0,1.6592],[16958.0,0.08816496]],[[16964.0,0.5028],[16965.0,0.2],[16966.0,0.346],[16967.0,1.185],[16968.0,0.5007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049164146,[[16963.0,0.3957],[16962.0,0.5007],[16961.0,0.7811],[16959.0,1.6592],[16958.0,0.22082284]],[[16964.0,0.5028],[16965.0,0.2],[16966.0,0.346],[16967.0,1.185],[16968.0,0.5007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049165099,[[16963.0,0.3957],[16962.0,0.2],[16961.0,0.7811],[16960.0,0.3007],[16959.0,1.6592]],[[16964.0,0.5028],[16965.0,0.2],[16966.0,0.346],[16967.0,1.185],[16968.0,0.5007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049167408,[[16963.0,0.095],[16962.0,0.5007],[16961.0,1.0818],[16959.0,1.6592],[11751.0,0.12]],[[16964.0,0.5028],[16965.0,0.2],[16966.0,0.6467],[16967.0,0.8843],[16968.0,0.5007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049167619,[[16963.0,0.095],[16962.0,0.5007],[16961.0,1.0818],[16959.0,1.6592],[16958.0,0.08816496]],[[16964.0,0.5028],[16965.0,0.2],[16966.0,0.6467],[16967.0,0.8843],[16968.0,0.5007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049170033,[[16963.0,0.095],[16962.0,0.5007],[16961.0,1.0818],[16959.0,1.6592],[16958.0,0.08816496]],[[16964.0,0.5028],[16965.0,0.2],[16966.0,0.6467],[16967.0,0.8843],[16968.0,1.0897]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049170978,[[16963.0,0.095],[16962.0,0.5007],[16961.0,1.0818],[16959.0,1.6592],[16958.0,0.08816496]],[[16964.0,0.5028],[16965.0,0.5007],[16966.0,0.346],[16967.0,1.185],[16968.0,0.789]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049171188,[[16963.0,0.095],[16962.0,0.3007],[16961.0,1.0818],[16959.0,1.6592],[16958.0,0.08816496]],[[16964.0,0.5028],[16965.0,0.5007],[16966.0,0.346],[16967.0,1.185],[16968.0,0.789]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049171396,[[16963.0,0.095],[16962.0,0.3007],[16961.0,1.0818],[16959.0,1.0702],[16958.0,0.08816496]],[[16964.0,0.5028],[16965.0,0.5007],[16966.0,0.346],[16967.0,1.185],[16968.0,0.789]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049171615,[[16963.0,0.095],[16962.0,0.3007],[16961.0,1.0818],[16959.0,1.0702],[16958.0,0.67716496]],[[16964.0,0.5028],[16965.0,0.5007],[16966.0,0.346],[16967.0,1.185],[16968.0,0.789]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049171922,[[16963.0,0.095],[16962.0,0.3007],[16961.0,1.0818],[16959.0,1.0702],[16958.0,0.589]],[[16964.0,0.5028],[16965.0,0.5007],[16966.0,0.346],[16967.0,1.185],[16968.0,0.789]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049172134,[[16963.0,0.095],[16962.0,0.3007],[16961.0,1.0818],[16959.0,1.0702],[16958.0,0.67716496]],[[16964.0,0.5028],[16965.0,0.5007],[16966.0,0.346],[16967.0,1.185],[16968.0,0.789]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049172558,[[16963.0,0.095],[16962.0,0.3007],[16961.0,1.0818],[16959.0,1.0702],[16958.0,0.589]],[[16964.0,0.5028],[16965.0,0.5007],[16966.0,0.346],[16967.0,1.185],[16968.0,0.789]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049172763,[[16963.0,0.095],[16962.0,0.3007],[16961.0,1.0818],[16959.0,1.0702],[16958.0,0.67716496]],[[16964.0,0.5028],[16965.0,0.5007],[16966.0,0.346],[16967.0,1.185],[16968.0,0.789]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049173182,[[16963.0,0.095],[16962.0,0.3007],[16961.0,1.0818],[16959.0,1.0702],[16958.0,0.589]],[[16964.0,0.5028],[16965.0,0.5007],[16966.0,0.346],[16967.0,1.185],[16968.0,0.789]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049173392,[[16963.0,0.095],[16962.0,0.3007],[16961.0,1.0818],[16959.0,1.0702],[16958.0,0.67716496]],[[16964.0,0.5028],[16965.0,0.2],[16966.0,0.346],[16967.0,1.185],[16968.0,1.0897]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049173603,[[16963.0,0.295],[16962.0,0.3007],[16961.0,1.0818],[16959.0,1.0702],[16958.0,0.67716496]],[[16964.0,0.5028],[16965.0,0.2],[16966.0,0.346],[16967.0,1.185],[16968.0,1.0897]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049173817,[[16963.0,0.295],[16962.0,0.3007],[16961.0,1.0818],[16959.0,1.0702],[16958.0,0.80982284]],[[16964.0,0.5028],[16965.0,0.2],[16966.0,0.346],[16967.0,1.185],[16968.0,1.0897]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049174020,[[16963.0,0.295],[16962.0,0.5007],[16961.0,1.0818],[16959.0,1.15836496],[16958.0,0.72165788]],[[16964.0,0.5028],[16965.0,0.2],[16966.0,0.346],[16967.0,1.185],[16968.0,1.0897]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049174664,[[16963.0,0.295],[16962.0,0.5007],[16961.0,1.0818],[16959.0,1.74736496],[16958.0,0.13265788]],[[16964.0,0.5028],[16965.0,0.2],[16966.0,0.346],[16967.0,1.185],[16968.0,1.0897]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049174865,[[16963.0,0.295],[16962.0,0.5007],[16961.0,1.8287],[16959.0,1.27992284],[16958.0,0.32199103]],[[16964.0,0.3554],[16965.0,0.2],[16966.0,0.346],[16967.0,0.4469],[16968.0,0.5007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049175182,[[16963.0,0.5957],[16962.0,0.5007],[16961.0,1.528],[16959.0,1.27992284],[16958.0,0.32199103]],[[16964.0,0.3554],[16965.0,0.2],[16966.0,0.346],[16967.0,0.4469],[16968.0,0.5007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049176235,[[16963.0,0.5957],[16962.0,0.5007],[16961.0,1.528],[16960.0,0.08816496],[16959.0,1.19175788]],[[16964.0,0.3554],[16965.0,0.2],[16966.0,0.346],[16967.0,0.4469],[16968.0,0.5007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049177282,[[16963.0,0.5957],[16962.0,0.5007],[16961.0,1.528],[16959.0,1.27992284],[11751.0,0.12]],[[16964.0,0.3554],[16965.0,0.2],[16966.0,0.346],[16967.0,0.4469],[16968.0,0.5007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049177492,[[16963.0,0.5957],[16962.0,0.5007],[16961.0,1.528],[16959.0,1.27992284],[16956.0,0.8846]],[[16964.0,0.3554],[16965.0,0.2],[16966.0,0.346],[16967.0,0.4469],[16968.0,0.5007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049177702,[[16963.0,0.5957],[16962.0,0.5007],[16961.0,1.528],[16959.0,1.27992284],[16957.0,0.52402312]],[[16964.0,0.3554],[16965.0,0.2],[16966.0,0.346],[16967.0,0.4469],[16968.0,0.5007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049178650,[[16963.0,0.5957],[16962.0,0.5007],[16961.0,1.528],[16959.0,1.27992284],[16957.0,1.1336684]],[[16964.0,0.3554],[16965.0,0.2],[16966.0,0.346],[16967.0,0.4469],[16968.0,0.5007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049179278,[[16963.0,0.5957],[16962.0,0.5007],[16961.0,1.528],[16960.0,0.08816496],[16959.0,1.19175788]],[[16964.0,0.3554],[16965.0,0.2],[16966.0,0.346],[16967.0,0.4469],[16968.0,0.5007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049179812,[[16963.0,0.5957],[16962.0,0.5007],[16961.0,1.528],[16959.0,1.27992284],[16943.0,0.85320897]],[[16964.0,0.3554],[16965.0,0.2],[16966.0,0.346],[16967.0,0.4469],[16968.0,0.5007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049180125,[[16963.0,0.5957],[16962.0,0.5007],[16961.0,0.928],[16959.0,1.87992284],[16956.0,0.8846]],[[16964.0,0.3554],[16965.0,0.2],[16966.0,0.346],[16967.0,0.4469],[16968.0,0.5007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049180338,[[16963.0,0.5957],[16962.0,0.5007],[16961.0,0.928],[16959.0,1.87992284],[16957.0,0.52402312]],[[16964.0,0.3554],[16965.0,0.2],[16966.0,0.346],[16967.0,0.4469],[16968.0,0.5007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049180648,[[16963.0,0.5957],[16962.0,0.5007],[16961.0,0.928],[16959.0,1.74726496],[16958.0,0.27855788]],[[16964.0,0.3554],[16965.0,0.2],[16966.0,0.346],[16967.0,0.4469],[16968.0,0.5007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049180964,[[16963.0,0.5957],[16962.0,0.5007],[16961.0,0.928],[16959.0,1.74726496],[16958.0,0.45464891]],[[16964.0,0.3554],[16965.0,0.2],[16966.0,0.346],[16967.0,0.4469],[16968.0,0.5007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049181793,[[16963.0,0.5957],[16962.0,0.5007],[16961.0,0.928],[16959.0,1.87992284],[16958.0,0.32199103]],[[16964.0,0.3554],[16965.0,0.2],[16966.0,0.346],[16967.0,0.4469],[16968.0,0.5007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049182436,[[16963.0,0.5957],[16962.0,0.5007],[16961.0,0.928],[16960.0,0.08816496],[16959.0,1.79175788]],[[16964.0,0.3554],[16965.0,0.2],[16966.0,0.346],[16967.0,0.4469],[16968.0,0.5007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049182643,[[16963.0,0.5957],[16962.0,0.5007],[16961.0,0.928],[16960.0,0.08816496],[16959.0,1.96784891]],[[16964.0,0.3554],[16965.0,0.2],[16966.0,0.346],[16967.0,0.4469],[16968.0,0.5007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049183277,[[16963.0,0.5957],[16962.0,0.5007],[16961.0,0.928],[16960.0,0.08816496],[16959.0,1.79175788]],[[16964.0,0.3554],[16965.0,0.2],[16966.0,0.346],[16967.0,0.4469],[16968.0,0.5007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049184118,[[16963.0,0.5957],[16962.0,0.5007],[16961.0,0.928],[16959.0,1.87992284],[11791.0,0.027986]],[[16964.0,0.3554],[16965.0,0.2],[16966.0,0.346],[16967.0,0.4469],[16968.0,0.5007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049184430,[[16963.0,0.3957],[16962.0,0.5007],[16961.0,0.928],[16960.0,0.08816496],[16959.0,1.79175788]],[[16964.0,0.3554],[16965.0,0.2],[16966.0,0.346],[16967.0,0.4469],[16968.0,0.5007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049184845,[[16963.0,0.3957],[16962.0,0.5007],[16961.0,0.928],[16959.0,1.87992284],[16956.0,0.8846]],[[16964.0,0.3554],[16965.0,0.2],[16966.0,0.346],[16967.0,0.4469],[16968.0,0.5007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049185276,[[16963.0,0.3957],[16962.0,0.2],[16961.0,0.9279],[16960.0,0.3007],[16959.0,1.87992284]],[[16964.0,0.354],[16965.0,0.2],[16966.0,0.2],[16967.0,0.5943],[16968.0,0.5007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049186215,[[16963.0,0.3957],[16962.0,0.2],[16961.0,0.9279],[16960.0,0.38886496],[16959.0,1.79175788]],[[16964.0,0.354],[16965.0,0.2],[16966.0,0.2],[16967.0,0.5943],[16968.0,0.5007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049186420,[[16963.0,0.3957],[16962.0,0.2],[16961.0,0.9279],[16960.0,0.38886496],[16959.0,1.79175788]],[[16964.0,0.354],[16965.0,0.5007],[16966.0,0.2],[16967.0,0.5943],[16968.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049187271,[[16963.0,0.3957],[16962.0,0.2],[16961.0,0.9279],[16960.0,0.3007],[16959.0,1.87992284]],[[16964.0,0.354],[16965.0,0.5007],[16966.0,0.2],[16967.0,0.5943],[16968.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049188320,[[16963.0,0.3957],[16962.0,0.2],[16961.0,0.9279],[16960.0,0.52152284],[16959.0,1.83519103]],[[16964.0,0.354],[16965.0,0.5007],[16966.0,0.2],[16967.0,0.5943],[16968.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049188532,[[16963.0,0.3957],[16962.0,0.2],[16961.0,1.01606496],[16960.0,0.43335788],[16959.0,2.05571415]],[[16964.0,0.354],[16965.0,0.5007],[16966.0,0.2],[16967.0,0.5943],[16968.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049188952,[[16963.0,0.3957],[16962.0,0.2],[16961.0,1.01606496],[16960.0,0.43335788],[16959.0,1.83519103]],[[16964.0,0.354],[16965.0,0.5007],[16966.0,0.2],[16967.0,0.5943],[16968.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049192106,[[16963.0,0.3957],[16962.0,0.2],[16961.0,0.9279],[16960.0,0.52152284],[16959.0,1.83519103]],[[16964.0,0.354],[16965.0,0.5007],[16966.0,0.2],[16967.0,0.5943],[16968.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049192417,[[16963.0,0.3957],[16962.0,0.2],[16961.0,1.01606496],[16960.0,0.43335788],[16959.0,1.83519103]],[[16964.0,0.354],[16965.0,0.5007],[16966.0,0.2],[16967.0,0.5943],[16968.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049192635,[[16963.0,0.3957],[16962.0,0.2],[16961.0,1.01606496],[16960.0,0.43335788],[16959.0,2.05571415]],[[16964.0,0.354],[16965.0,0.5007],[16966.0,0.2],[16967.0,0.5943],[16968.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049192841,[[16963.0,0.3957],[16962.0,0.2],[16961.0,1.01606496],[16960.0,0.43335788],[16959.0,1.83519103]],[[16964.0,0.354],[16965.0,0.5007],[16966.0,0.2],[16967.0,0.5943],[16968.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049193369,[[16963.0,0.3957],[16962.0,0.2],[16961.0,0.9279],[16960.0,0.52152284],[16959.0,1.83519103]],[[16964.0,0.354],[16965.0,0.5007],[16966.0,0.2],[16967.0,0.5943],[16968.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049193579,[[16963.0,0.3957],[16962.0,0.2],[16961.0,1.01606496],[16960.0,0.43335788],[16959.0,1.83519103]],[[16964.0,0.354],[16965.0,0.5007],[16966.0,0.2],[16967.0,0.5943],[16968.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049193899,[[16963.0,0.3957],[16962.0,0.2],[16961.0,0.9279],[16960.0,0.52152284],[16959.0,1.83519103]],[[16964.0,0.354],[16965.0,0.5007],[16966.0,0.2],[16967.0,0.5943],[16968.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049194419,[[16963.0,0.3957],[16962.0,0.2],[16961.0,1.01606496],[16960.0,0.43335788],[16959.0,1.83519103]],[[16964.0,0.354],[16965.0,0.5007],[16966.0,0.2],[16967.0,0.5943],[16968.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049194622,[[16963.0,0.3957],[16962.0,0.2],[16961.0,1.01606496],[16960.0,0.60944891],[16959.0,1.87962312]],[[16964.0,0.354],[16965.0,0.2],[16966.0,0.2],[16967.0,0.5943],[16968.0,0.5007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049195149,[[16963.0,0.3957],[16962.0,0.2],[16961.0,1.01666496],[16960.0,0.43335788],[16959.0,1.90841415]],[[16964.0,0.3554],[16965.0,0.2],[16966.0,0.3464],[16967.0,0.4481],[16968.0,0.5007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049195576,[[16963.0,0.3957],[16962.0,0.2],[16961.0,1.01666496],[16960.0,0.60944891],[16959.0,1.73232312]],[[16964.0,0.3554],[16965.0,0.2],[16966.0,0.3464],[16967.0,0.4481],[16968.0,0.5007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049196322,[[16963.0,0.3957],[16962.0,0.2],[16961.0,1.14932284],[16960.0,0.47679103],[16959.0,1.73232312]],[[16964.0,0.3554],[16965.0,0.2],[16966.0,0.3464],[16967.0,0.4481],[16968.0,0.5007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049196521,[[16963.0,0.3957],[16962.0,0.2],[16961.0,1.14932284],[16960.0,0.47679103],[16959.0,1.14332312]],[[16964.0,0.3554],[16965.0,0.2],[16966.0,0.3464],[16967.0,0.4481],[16968.0,0.5007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049196938,[[16963.0,0.3957],[16962.0,0.2],[16961.0,1.01666496],[16960.0,0.60944891],[16959.0,1.14332312]],[[16964.0,0.3554],[16965.0,0.2],[16966.0,0.3464],[16967.0,0.4481],[16968.0,0.5007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049197148,[[16963.0,0.3957],[16962.0,0.2],[16961.0,1.14932284],[16960.0,0.47679103],[16959.0,1.14332312]],[[16964.0,0.3554],[16965.0,0.2],[16966.0,0.3464],[16967.0,0.4481],[16968.0,0.5007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049197365,[[16963.0,0.3957],[16962.0,0.2],[16961.0,1.01666496],[16960.0,0.60944891],[16959.0,1.14332312]],[[16964.0,0.3554],[16965.0,0.2],[16966.0,0.3464],[16967.0,0.4481],[16968.0,0.5007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049198728,[[16963.0,0.3957],[16962.0,0.2],[16961.0,1.31736496],[16960.0,0.30874891],[16959.0,1.14332312]],[[16964.0,0.3554],[16965.0,0.2],[16966.0,0.6471],[16967.0,0.1474],[16968.0,0.5007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049199349,[[16963.0,0.3957],[16962.0,0.2],[16961.0,1.45002284],[16960.0,0.17609103],[16959.0,1.14332312]],[[16964.0,0.3554],[16965.0,0.2],[16966.0,0.6471],[16967.0,0.1474],[16968.0,0.5007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049199979,[[16963.0,0.3957],[16962.0,0.2],[16961.0,1.31736496],[16960.0,0.30874891],[16959.0,1.14332312]],[[16964.0,0.3554],[16965.0,0.2],[16966.0,0.6471],[16967.0,0.1474],[16968.0,0.5007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049200937,[[16963.0,0.3957],[16962.0,0.2],[16961.0,1.45002284],[16960.0,0.17609103],[16959.0,1.14332312]],[[16964.0,0.3554],[16965.0,0.2],[16966.0,0.6471],[16967.0,0.1474],[16968.0,0.5007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049201351,[[16963.0,0.39553142],[16962.0,0.2],[16961.0,1.45002284],[16960.0,0.17609103],[16959.0,1.14332312]],[[16964.0,0.3554],[16965.0,0.2],[16966.0,0.6471],[16967.0,0.1474],[16968.0,0.5007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049202408,[[16963.0,0.39553142],[16962.0,0.2],[16961.0,1.45002284],[16960.0,0.17609103],[16959.0,1.14332312]],[[16964.0,0.35526983],[16965.0,0.2],[16966.0,0.6471],[16967.0,0.1474],[16968.0,0.5007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049202611,[[16963.0,0.39553142],[16962.0,0.2],[16961.0,1.31736496],[16960.0,0.30874891],[16959.0,1.14332312]],[[16964.0,0.35526983],[16965.0,0.2],[16966.0,0.6471],[16967.0,0.1474],[16968.0,0.5007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049204721,[[16963.0,0.39553142],[16962.0,0.2],[16961.0,1.45002284],[16960.0,0.17609103],[16959.0,1.14332312]],[[16964.0,0.35526983],[16965.0,0.2],[16966.0,0.6471],[16967.0,0.1474],[16968.0,0.5007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049205559,[[16963.0,0.39553142],[16962.0,0.5007],[16961.0,1.14932284],[16960.0,0.17609103],[16959.0,1.14332312]],[[16964.0,0.35526983],[16965.0,0.2],[16966.0,0.6471],[16967.0,0.1474],[16968.0,0.5007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049207345,[[16963.0,0.39553142],[16962.0,0.58886496],[16961.0,1.06115788],[16960.0,0.17609103],[16959.0,1.14332312]],[[16964.0,0.35526983],[16965.0,0.2],[16966.0,0.6471],[16967.0,0.1474],[16968.0,0.5007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049207557,[[16963.0,0.39553142],[16962.0,0.58886496],[16961.0,1.06115788],[16960.0,0.17609103],[16959.0,1.14332312]],[[16964.0,0.35526983],[16965.0,0.2],[16966.0,0.3464],[16967.0,0.1474],[16968.0,0.5007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049207764,[[16963.0,0.39553142],[16962.0,0.5007],[16961.0,1.14932284],[16960.0,0.17609103],[16959.0,1.14332312]],[[16964.0,0.35526983],[16965.0,0.2],[16966.0,0.3464],[16967.0,0.1474],[16968.0,0.5007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049208184,[[16963.0,0.39553142],[16962.0,0.5007],[16961.0,1.01666496],[16960.0,0.30874891],[16959.0,1.14332312]],[[16964.0,0.35526983],[16965.0,0.2],[16966.0,0.6471],[16967.0,0.1474],[16968.0,0.5007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049208606,[[16963.0,0.39553142],[16962.0,0.5007],[16961.0,1.01666496],[16960.0,0.13265788],[16959.0,1.31941415]],[[16964.0,0.35526983],[16965.0,0.2],[16966.0,0.6471],[16967.0,0.1474],[16968.0,0.5007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049209029,[[16963.0,0.39553142],[16962.0,0.5007],[16961.0,1.01666496],[16960.0,0.30874891],[16959.0,1.14332312]],[[16964.0,0.35526983],[16965.0,0.2],[16966.0,0.6471],[16967.0,0.1474],[16968.0,0.5007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049209237,[[16963.0,0.39553142],[16962.0,0.5007],[16961.0,1.01666496],[16960.0,0.13265788],[16959.0,1.31941415]],[[16964.0,0.35526983],[16965.0,0.2],[16966.0,0.6471],[16967.0,0.1474],[16968.0,0.5007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049209764,[[16963.0,0.39553142],[16962.0,0.5007],[16961.0,1.01666496],[16960.0,0.13265788],[16959.0,1.09889103]],[[16964.0,0.35526983],[16965.0,0.2],[16966.0,0.6471],[16967.0,0.1474],[16968.0,0.5007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049212606,[[16963.0,0.09483142],[16962.0,0.2],[16961.0,1.01666496],[16960.0,0.13265788],[16959.0,1.09889103]],[[16964.0,0.35526983],[16965.0,0.2],[16966.0,0.3464],[16967.0,0.1474],[16968.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049212816,[[16963.0,0.09483142],[16962.0,0.5007],[16961.0,1.31736496],[16960.0,0.13265788],[16959.0,1.09889103]],[[16964.0,0.35526983],[16965.0,0.2],[16966.0,0.6471],[16967.0,0.1474],[16968.0,0.5007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049213334,[[16963.0,0.09483142],[16962.0,0.5007],[16961.0,1.31736496],[16960.0,0.13265788],[16959.0,1.31941415]],[[16964.0,0.35526983],[16965.0,0.2],[16966.0,0.6471],[16967.0,0.1474],[16968.0,0.5007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049214174,[[16963.0,0.09483142],[16962.0,0.5007],[16961.0,1.31736496],[16960.0,0.13265788],[16959.0,0.49889103]],[[16964.0,0.35526983],[16965.0,0.2],[16966.0,0.6471],[16967.0,0.1474],[16968.0,0.5007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049215228,[[16963.0,0.09483142],[16962.0,0.5007],[16961.0,1.31596496],[16960.0,0.13265788],[16959.0,0.64539103]],[[16964.0,0.35446983],[16965.0,0.2],[16966.0,0.6471],[16967.0,0.1474],[16968.0,0.5007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049216490,[[16963.0,0.09483142],[16962.0,0.5007],[16961.0,1.31596496],[16960.0,0.13265788],[16959.0,0.86591415]],[[16964.0,0.35446983],[16965.0,0.2],[16966.0,0.6471],[16967.0,0.1474],[16968.0,0.5007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049216916,[[16963.0,0.09483142],[16962.0,0.5007],[16961.0,1.31596496],[16960.0,0.13265788],[16959.0,0.64539103]],[[16964.0,0.35446983],[16965.0,0.2],[16966.0,0.6471],[16967.0,0.1474],[16968.0,0.5007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049217544,[[16963.0,0.09483142],[16962.0,0.5007],[16961.0,1.01526496],[16960.0,0.13265788],[16959.0,0.64539103]],[[16964.0,0.35446983],[16965.0,0.2],[16966.0,0.3464],[16967.0,0.1474],[16968.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049217749,[[16963.0,0.09483142],[16962.0,0.5007],[16961.0,1.31596496],[16960.0,0.13265788],[16959.0,0.64539103]],[[16964.0,0.35446983],[16965.0,0.2],[16966.0,0.6471],[16967.0,0.1474],[16968.0,0.5007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049222172,[[16963.0,0.09483142],[16962.0,0.5007],[16961.0,1.2278],[16960.0,0.22082284],[16959.0,0.64539103]],[[16964.0,0.35446983],[16965.0,0.2],[16966.0,0.6471],[16967.0,0.1474],[16968.0,0.5007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049222383,[[16963.0,0.09483142],[16962.0,0.5007],[16961.0,1.31596496],[16960.0,0.13265788],[16959.0,0.64539103]],[[16964.0,0.35446983],[16965.0,0.2],[16966.0,0.6471],[16967.0,0.1474],[16968.0,0.5007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049222910,[[16963.0,0.09483142],[16962.0,0.2],[16961.0,1.01526496],[16960.0,0.13265788],[16959.0,0.64539103]],[[16964.0,0.35446983],[16965.0,0.2],[16966.0,0.3464],[16967.0,0.1474],[16968.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049223121,[[16963.0,0.09483142],[16962.0,0.5007],[16961.0,1.2278],[16960.0,0.22082284],[16959.0,0.64539103]],[[16964.0,0.35446983],[16965.0,0.2],[16966.0,0.6471],[16967.0,0.4481],[16968.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049224705,[[16963.0,0.09483142],[16962.0,0.2],[16961.0,0.9271],[16960.0,0.22082284],[16959.0,0.64539103]],[[16964.0,0.35446983],[16965.0,0.2],[16966.0,0.3464],[16967.0,0.1474],[16968.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049224907,[[16963.0,0.09483142],[16962.0,0.5007],[16961.0,1.2278],[16960.0,0.22082284],[16959.0,0.64539103]],[[16964.0,0.35446983],[16965.0,0.2],[16966.0,0.3464],[16967.0,0.1474],[16968.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049224908,[[16963.0,0.09483142],[16962.0,0.5007],[16961.0,1.2278],[16960.0,0.22082284],[16959.0,0.64539103]],[[16964.0,0.35446983],[16965.0,0.2],[16966.0,0.6471],[16967.0,0.4481],[16968.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049225119,[[16963.0,0.09483142],[16962.0,0.5007],[16961.0,1.31596496],[16960.0,0.13265788],[16959.0,0.64539103]],[[16964.0,0.35446983],[16965.0,0.2],[16966.0,0.6471],[16967.0,0.4481],[16968.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049225329,[[16963.0,0.09483142],[16962.0,0.5007],[16961.0,1.31636496],[16960.0,0.13265788],[16959.0,0.49889103]],[[16964.0,0.35446983],[16965.0,0.2],[16966.0,0.6471],[16967.0,0.4481],[16968.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049225330,[[16963.0,0.09483142],[16962.0,0.5007],[16961.0,1.31636496],[16960.0,0.13265788],[16959.0,0.49889103]],[[16964.0,0.35386983],[16965.0,0.2],[16966.0,0.6471],[16967.0,0.4481],[16968.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049229436,[[16963.0,0.09483142],[16962.0,0.5007],[16961.0,1.31636496],[16960.0,0.13265788],[16959.0,0.71941415]],[[16964.0,0.35386983],[16965.0,0.2],[16966.0,0.6471],[16967.0,0.4481],[16968.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049229957,[[16963.0,0.09483142],[16962.0,0.5007],[16961.0,1.31636496],[16960.0,0.30874891],[16959.0,0.54332312]],[[16964.0,0.35386983],[16965.0,0.2],[16966.0,0.6471],[16967.0,0.4481],[16968.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049231755,[[16963.0,0.09483142],[16962.0,0.5007],[16961.0,1.31636496],[16960.0,0.13265788],[16959.0,0.71941415]],[[16964.0,0.35386983],[16965.0,0.2],[16966.0,0.6471],[16967.0,0.4481],[16968.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049232899,[[16963.0,0.39553142],[16962.0,0.2],[16961.0,1.31636496],[16960.0,0.13265788],[16959.0,0.71941415]],[[16964.0,0.35386983],[16965.0,0.2],[16966.0,0.6471],[16967.0,0.1474],[16968.0,0.5007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049233534,[[16963.0,0.39553142],[16962.0,0.2],[16961.0,1.31636496],[16960.0,0.30874891],[16959.0,1.14332312]],[[16964.0,0.35386983],[16965.0,0.2],[16966.0,0.6471],[16967.0,0.1474],[16968.0,0.5007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049234060,[[16963.0,0.39553142],[16962.0,0.2],[16961.0,1.44902284],[16960.0,0.17609103],[16959.0,1.14332312]],[[16964.0,0.35386983],[16965.0,0.2],[16966.0,0.6471],[16967.0,0.1474],[16968.0,0.5007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049234272,[[16963.0,0.39553142],[16962.0,0.2],[16961.0,1.31636496],[16960.0,0.30874891],[16959.0,1.14332312]],[[16964.0,0.35386983],[16965.0,0.2],[16966.0,0.6471],[16967.0,0.1474],[16968.0,0.5007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049234469,[[16963.0,0.39553142],[16962.0,0.2],[16961.0,1.31636496],[16960.0,0.13265788],[16959.0,1.31941415]],[[16964.0,0.35386983],[16965.0,0.2],[16966.0,0.6471],[16967.0,0.1474],[16968.0,0.5007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049235635,[[16963.0,0.39553142],[16962.0,0.2],[16961.0,1.31636496],[16960.0,0.13265788],[16959.0,0.49889103]],[[16964.0,0.35386983],[16965.0,0.2],[16966.0,0.6471],[16967.0,0.1474],[16968.0,0.5007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049236791,[[16963.0,0.39553142],[16962.0,0.2],[16961.0,1.31636496],[16960.0,0.13265788],[16959.0,0.71941415]],[[16964.0,0.35386983],[16965.0,0.2],[16966.0,0.6471],[16967.0,0.1474],[16968.0,0.5007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049237001,[[16963.0,0.39553142],[16962.0,0.2],[16961.0,1.31636496],[16960.0,0.13265788],[16959.0,0.49889103]],[[16964.0,0.35386983],[16965.0,0.2],[16966.0,0.6471],[16967.0,0.1474],[16968.0,0.5007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049237623,[[16963.0,0.09483142],[16962.0,0.2],[16961.0,1.31636496],[16960.0,0.13265788],[16959.0,0.49889103]],[[16964.0,0.35386983],[16965.0,0.2],[16966.0,0.6471],[16967.0,0.1474],[16968.0,0.5007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049237832,[[16963.0,0.39553142],[16962.0,0.2],[16961.0,1.31636496],[16960.0,0.13265788],[16959.0,0.49889103]],[[16964.0,0.35386983],[16965.0,0.2],[16966.0,0.3464],[16967.0,0.1474],[16968.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049238154,[[16963.0,0.39553142],[16962.0,0.2],[16961.0,1.31636496],[16960.0,0.13265788],[16959.0,0.49889103]],[[16964.0,0.35386983],[16965.0,0.2],[16966.0,0.6471],[16967.0,0.1474],[16968.0,0.5007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049238681,[[16963.0,0.39553142],[16962.0,0.2],[16961.0,1.31636496],[16960.0,0.13265788],[16959.0,0.71941415]],[[16964.0,0.35386983],[16965.0,0.2],[16966.0,0.6471],[16967.0,0.1474],[16968.0,0.5007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049239415,[[16963.0,0.39553142],[16962.0,0.2],[16961.0,1.31636496],[16960.0,0.13265788],[16959.0,0.49889103]],[[16964.0,0.35386983],[16965.0,0.2],[16966.0,0.6471],[16967.0,0.1474],[16968.0,0.5007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049241942,[[16963.0,0.39553142],[16962.0,0.2],[16961.0,1.31636496],[16960.0,0.13265788],[16959.0,0.71941415]],[[16964.0,0.35386983],[16965.0,0.2],[16966.0,0.6471],[16967.0,0.1474],[16968.0,0.5007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049242464,[[16963.0,0.39553142],[16962.0,0.2],[16961.0,1.44902284],[16960.0,0.17609103],[16959.0,0.54332312]],[[16964.0,0.35386983],[16965.0,0.2],[16966.0,0.6471],[16967.0,0.1474],[16968.0,0.5007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049242675,[[16963.0,0.39553142],[16962.0,0.2],[16961.0,1.44902284],[16960.0,0.17609103],[16959.0,1.14332312]],[[16964.0,0.35386983],[16965.0,0.2],[16966.0,0.6471],[16967.0,0.1474],[16968.0,0.5007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049243825,[[16963.0,0.39553142],[16962.0,0.2],[16961.0,1.31636496],[16960.0,0.13265788],[16959.0,1.31941415]],[[16964.0,0.35386983],[16965.0,0.2],[16966.0,0.6471],[16967.0,0.1474],[16968.0,0.5007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049244568,[[16963.0,0.39553142],[16962.0,0.2],[16961.0,1.31636496],[16960.0,0.30874891],[16959.0,1.14332312]],[[16964.0,0.35386983],[16965.0,0.2],[16966.0,0.6471],[16967.0,0.1474],[16968.0,0.5007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049244779,[[16963.0,0.39553142],[16962.0,0.2],[16961.0,1.31636496],[16960.0,0.13265788],[16959.0,1.31941415]],[[16964.0,0.35386983],[16965.0,0.2],[16966.0,0.6471],[16967.0,0.1474],[16968.0,0.5007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049245301,[[16963.0,0.39553142],[16962.0,0.2],[16961.0,1.31636496],[16960.0,0.30874891],[16959.0,1.14332312]],[[16964.0,0.35386983],[16965.0,0.2],[16966.0,0.6471],[16967.0,0.1474],[16968.0,0.5007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049246152,[[16963.0,0.39553142],[16962.0,0.2],[16961.0,1.31636496],[16960.0,0.13265788],[16959.0,1.31941415]],[[16964.0,0.35386983],[16965.0,0.2],[16966.0,0.6471],[16967.0,0.1474],[16968.0,0.5007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049246781,[[16963.0,0.39553142],[16962.0,0.2],[16961.0,1.31636496],[16960.0,0.30874891],[16959.0,1.14332312]],[[16964.0,0.35386983],[16965.0,0.2],[16966.0,0.6471],[16967.0,0.1474],[16968.0,0.5007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049247097,[[16963.0,0.39553142],[16962.0,0.2],[16961.0,1.44902284],[16960.0,0.17609103],[16959.0,1.14332312]],[[16964.0,0.35386983],[16965.0,0.2],[16966.0,0.6471],[16967.0,0.1474],[16968.0,0.5007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049247301,[[16963.0,0.09483142],[16962.0,0.2],[16961.0,1.01566496],[16960.0,0.30874891],[16959.0,1.14332312]],[[16964.0,0.35386983],[16965.0,0.2],[16966.0,0.3464],[16967.0,0.1474],[16968.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049247518,[[16963.0,0.39553142],[16962.0,0.2],[16961.0,1.31636496],[16960.0,0.30874891],[16959.0,1.14332312]],[[16964.0,0.35386983],[16965.0,0.2],[16966.0,0.6471],[16967.0,0.1474],[16968.0,0.5007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049248046,[[16963.0,0.39553142],[16962.0,0.2],[16961.0,1.44902284],[16960.0,0.17609103],[16959.0,1.14332312]],[[16964.0,0.35386983],[16965.0,0.2],[16966.0,0.6471],[16967.0,0.1474],[16968.0,0.5007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049248246,[[16963.0,0.39553142],[16962.0,0.2],[16961.0,1.31636496],[16960.0,0.30874891],[16959.0,1.14332312]],[[16964.0,0.35386983],[16965.0,0.2],[16966.0,0.6471],[16967.0,0.1474],[16968.0,0.5007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049248662,[[16963.0,0.39553142],[16962.0,0.2],[16961.0,1.31636496],[16960.0,0.13265788],[16959.0,0.71941415]],[[16964.0,0.35386983],[16965.0,0.2],[16966.0,0.6471],[16967.0,0.1474],[16968.0,0.5007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049249193,[[16963.0,0.39536693],[16962.0,0.2],[16961.0,1.31636496],[16960.0,0.13265788],[16959.0,0.49889103]],[[16964.0,0.35386983],[16965.0,0.2],[16966.0,0.6471],[16967.0,0.1474],[16968.0,0.5007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049249815,[[16963.0,0.39536693],[16962.0,0.2],[16961.0,1.31636496],[16960.0,0.13265788],[16959.0,0.71941415]],[[16964.0,0.35386983],[16965.0,0.2],[16966.0,0.6471],[16967.0,0.1474],[16968.0,0.5007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049250034,[[16963.0,0.09466693],[16962.0,0.2],[16961.0,1.2282],[16960.0,0.22082284],[16959.0,0.79959103]],[[16964.0,0.35386983],[16965.0,0.2],[16966.0,0.6471],[16967.0,0.1474],[16968.0,0.5007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049250247,[[16963.0,0.09466693],[16962.0,0.2],[16961.0,1.2282],[16960.0,0.08816496],[16959.0,0.93224891]],[[16964.0,0.35386983],[16965.0,0.2],[16966.0,0.6471],[16967.0,0.1474],[16968.0,0.5007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049250993,[[16963.0,0.09466693],[16962.0,0.2],[16961.0,1.2282],[16960.0,0.08816496],[16959.0,0.75615788]],[[16964.0,0.35386983],[16965.0,0.2],[16966.0,0.6471],[16967.0,0.1474],[16968.0,0.5007]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049251507,[[16963.0,0.09466693],[16962.0,0.2],[16961.0,1.2282],[16960.0,0.08816496],[16959.0,0.75615788]],[[16964.0,0.35386983],[16965.0,0.2],[16966.0,0.9478],[16967.0,0.1474],[16968.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049252870,[[16963.0,0.09466693],[16962.0,0.2],[16961.0,1.2282],[16960.0,0.08816496],[16959.0,0.75615788]],[[16964.0,0.65456983],[16965.0,0.2],[16966.0,0.6471],[16967.0,0.1474],[16968.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049255190,[[16963.0,0.09466693],[16962.0,0.2],[16961.0,1.0818],[16960.0,0.23556496],[16959.0,0.75615788]],[[16964.0,0.65456983],[16965.0,0.2],[16966.0,0.6471],[16967.0,0.1474],[16968.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049255399,[[16963.0,0.09466693],[16962.0,0.2],[16961.0,1.0818],[16960.0,0.1474],[16959.0,0.84432284]],[[16964.0,0.65456983],[16965.0,0.2],[16966.0,0.6471],[16967.0,0.1474],[16968.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049256032,[[16963.0,0.09466693],[16962.0,0.2],[16961.0,1.0818],[16960.0,0.23556496],[16959.0,0.75615788]],[[16964.0,0.65456983],[16965.0,0.2],[16966.0,0.6471],[16967.0,0.1474],[16968.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049259073,[[16963.0,0.09466693],[16962.0,0.2],[16961.0,1.0818],[16960.0,0.1474],[16959.0,0.84432284]],[[16964.0,0.65456983],[16965.0,0.2],[16966.0,0.6471],[16967.0,0.1474],[16968.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049261178,[[16963.0,0.09466693],[16962.0,0.2],[16961.0,0.7811],[16960.0,0.1474],[16959.0,0.54362284]],[[16964.0,0.35386983],[16965.0,0.2],[16966.0,0.3464],[16967.0,0.1474],[16968.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049261387,[[16963.0,0.09466693],[16962.0,0.2],[16961.0,1.0818],[16960.0,0.1474],[16959.0,0.84432284]],[[16964.0,0.65456983],[16965.0,0.5007],[16966.0,0.3464],[16967.0,0.1474],[16968.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049262862,[[16963.0,0.09466693],[16962.0,0.2],[16961.0,0.7811],[16960.0,0.1474],[16959.0,0.54362284]],[[16964.0,0.35386983],[16965.0,0.5007],[16966.0,0.3464],[16967.0,0.1474],[16968.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049263064,[[16963.0,0.09466693],[16962.0,0.2],[16961.0,1.0818],[16960.0,0.1474],[16959.0,0.84432284]],[[16964.0,0.65456983],[16965.0,0.5007],[16966.0,0.3464],[16967.0,0.1474],[16968.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049264646,[[16963.0,0.09466693],[16962.0,0.2],[16961.0,0.7811],[16960.0,0.1474],[16959.0,0.54362284]],[[16964.0,0.35386983],[16965.0,0.2],[16966.0,0.3464],[16967.0,0.1474],[16968.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049264860,[[16963.0,0.09466693],[16962.0,0.2],[16961.0,1.0818],[16960.0,0.1474],[16959.0,0.71166496]],[[16964.0,0.65456983],[16965.0,0.5007],[16966.0,0.3464],[16967.0,0.1474],[16968.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049265595,[[16963.0,0.09466693],[16962.0,0.2],[16961.0,1.0818],[16960.0,0.1474],[16959.0,0.84432284]],[[16964.0,0.65456983],[16965.0,0.5007],[16966.0,0.3464],[16967.0,0.1474],[16968.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049265802,[[16963.0,0.09466693],[16962.0,0.2],[16961.0,1.0818],[16960.0,0.1474],[16959.0,0.71166496]],[[16964.0,0.65456983],[16965.0,0.5007],[16966.0,0.3464],[16967.0,0.1474],[16968.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049266224,[[16963.0,0.09466693],[16962.0,0.2],[16961.0,1.0818],[16959.0,0.85906496],[16958.0,0.73265788]],[[16964.0,0.80126983],[16965.0,0.5007],[16966.0,0.3464],[16967.0,0.8843],[16968.0,0.789]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049267166,[[16963.0,0.09466693],[16962.0,0.2],[16961.0,1.0818],[16959.0,0.85906496],[16958.0,1.32165788]],[[16964.0,0.80126983],[16965.0,0.5007],[16966.0,0.3464],[16967.0,0.8843],[16968.0,0.789]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049267696,[[16963.0,0.09466693],[16962.0,0.2],[16961.0,1.0818],[16959.0,0.7709],[16958.0,1.40982284]],[[16964.0,0.80126983],[16965.0,0.5007],[16966.0,0.3464],[16967.0,0.8843],[16968.0,0.789]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049268426,[[16963.0,0.09466693],[16961.0,1.0818],[16959.0,0.7709],[16958.0,1.40982284],[16493.0,1.21935974]],[[16964.0,0.80126983],[16965.0,0.5007],[16966.0,0.3464],[16967.0,0.8843],[16968.0,0.789]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049268632,[[16963.0,0.09466693],[16962.0,0.2],[16961.0,1.0818],[16959.0,0.7709],[16958.0,1.40982284]],[[16964.0,0.80126983],[16965.0,0.5007],[16966.0,0.3464],[16967.0,0.8843],[16968.0,0.789]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049269049,[[16963.0,0.09466693],[16961.0,1.0818],[16959.0,0.7709],[16958.0,1.40982284],[16714.0,3.19347734]],[[16964.0,0.80126983],[16965.0,0.5007],[16966.0,0.3464],[16967.0,0.8843],[16968.0,0.789]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049269265,[[16963.0,0.09466693],[16961.0,1.0818],[16959.0,0.7709],[16958.0,1.40982284],[16954.0,2.39586997]],[[16964.0,0.80126983],[16965.0,0.5007],[16966.0,0.3464],[16967.0,0.8843],[16968.0,0.789]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049269684,[[16963.0,0.09466693],[16961.0,1.0818],[16959.0,0.7709],[16958.0,1.27716496],[16957.0,0.61224891]],[[16964.0,0.80126983],[16965.0,0.5007],[16966.0,0.3464],[16967.0,0.8843],[16968.0,0.789]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049269898,[[16963.0,0.09466693],[16961.0,1.0818],[16959.0,0.7709],[16958.0,1.40982284],[16957.0,0.47959103]],[[16964.0,0.80126983],[16965.0,0.5007],[16966.0,0.3464],[16967.0,0.8843],[16968.0,0.789]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049271156,[[16963.0,0.09466693],[16961.0,0.7811],[16959.0,0.7709],[16958.0,0.80982284],[16957.0,1.38029103]],[[16964.0,0.80126983],[16965.0,0.5007],[16966.0,0.3464],[16967.0,0.8843],[16968.0,0.789]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049271363,[[16963.0,0.09466693],[16961.0,0.7811],[16959.0,0.7709],[16958.0,0.67716496],[16957.0,1.33685788]],[[16964.0,0.80126983],[16965.0,0.5007],[16966.0,0.3464],[16967.0,1.4733],[33807.0,0.00312]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049275255,[[16963.0,0.09466693],[16961.0,0.7811],[16959.0,0.7709],[16958.0,0.589],[16957.0,1.42502284]],[[16964.0,0.80126983],[16965.0,0.5007],[16966.0,0.3464],[16967.0,1.4733],[16984.0,1.04402868]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049276203,[[16963.0,0.09466693],[16961.0,0.7811],[16959.0,0.7709],[16958.0,0.589],[16957.0,1.42502284]],[[16964.0,1.10196983],[16965.0,0.2],[16966.0,0.3464],[16967.0,1.4733],[16984.0,1.04402868]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049279247,[[16963.0,0.09466693],[16961.0,0.7811],[16959.0,0.7709],[16958.0,0.67716496],[16957.0,1.33685788]],[[16964.0,1.10196983],[16965.0,0.2],[16966.0,0.3464],[16967.0,1.4733],[16984.0,1.04402868]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049279673,[[16963.0,0.09466693],[16962.0,0.2],[16961.0,0.7811],[16959.0,0.7709],[16958.0,0.589]],[[16964.0,1.10196983],[16965.0,0.2],[16966.0,0.3464],[16967.0,1.4733],[16984.0,1.04402868]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049279875,[[16963.0,0.09466693],[16961.0,0.7811],[16959.0,0.7709],[16958.0,0.67716496],[16957.0,1.33685788]],[[16964.0,1.10196983],[16965.0,0.2],[16966.0,0.3464],[16967.0,1.4733],[16984.0,1.04402868]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049283983,[[16963.0,0.09466693],[16961.0,0.7811],[16959.0,0.4702],[16958.0,0.67716496],[16957.0,1.03615788]],[[16964.0,0.50056983],[16965.0,0.2],[16966.0,0.3464],[16967.0,1.4733],[16984.0,1.04402868]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049284184,[[16963.0,0.09466693],[16961.0,0.7811],[16959.0,0.7709],[16958.0,0.97786496],[16957.0,1.03615788]],[[16964.0,1.10196983],[16965.0,0.2],[16966.0,0.3464],[16967.0,1.4733],[16984.0,1.04402868]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049285342,[[16963.0,0.09466693],[16961.0,0.7811],[16959.0,0.6235],[16958.0,1.12376496],[16957.0,1.03615788]],[[16964.0,1.24936983],[16965.0,0.2],[16966.0,1.0829],[16967.0,1.4733],[16969.0,1.6215]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049285548,[[16963.0,0.09466693],[16961.0,0.7811],[16959.0,0.3228],[16958.0,1.12376496],[16957.0,1.03615788]],[[16964.0,1.24936983],[16965.0,0.2],[16966.0,1.0829],[16967.0,1.4733],[16969.0,1.6215]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049285758,[[16963.0,0.09466693],[16961.0,0.7811],[16959.0,0.6235],[16958.0,1.12376496],[16957.0,1.03615788]],[[16964.0,0.94866983],[16965.0,0.5007],[16966.0,1.0829],[16967.0,1.4733],[16969.0,1.6215]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049291018,[[16963.0,0.09466693],[16961.0,0.7811],[16959.0,0.3228],[16958.0,0.82306496],[16957.0,1.03615788]],[[16964.0,0.64796983],[16965.0,0.2],[16966.0,1.0829],[16967.0,1.4733],[16969.0,1.6215]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049291228,[[16963.0,0.09466693],[16961.0,0.7811],[16959.0,0.6235],[16958.0,0.82306496],[16957.0,1.33685788]],[[16964.0,1.24936983],[16965.0,0.2],[16966.0,1.0829],[16967.0,1.4733],[16969.0,1.6215]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049292811,[[16963.0,0.09466693],[16961.0,0.7811],[16959.0,0.6235],[16958.0,0.67716496],[16957.0,1.48325788]],[[16964.0,2.13366983],[16965.0,0.2],[16966.0,1.0829],[16967.0,2.2107],[16969.0,1.6215]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049293335,[[16963.0,0.09466693],[16961.0,0.7811],[16959.0,0.6235],[16958.0,0.589],[16957.0,1.57142284]],[[16964.0,2.13366983],[16965.0,0.2],[16966.0,1.0829],[16967.0,2.2107],[16969.0,1.6215]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049293544,[[16963.0,0.09466693],[16961.0,0.7811],[16959.0,0.3228],[16958.0,0.589],[16957.0,1.27072284]],[[16964.0,1.53226983],[16965.0,0.2],[16966.0,1.0829],[16967.0,2.2107],[16969.0,1.6215]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049293755,[[16963.0,0.09466693],[16961.0,0.7811],[16959.0,0.6235],[16958.0,0.589],[16957.0,1.57142284]],[[16964.0,2.13366983],[16965.0,0.2],[16966.0,1.0829],[16967.0,2.2107],[16969.0,1.6215]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049294284,[[16963.0,0.09466693],[16961.0,0.7811],[16959.0,0.6235],[16958.0,0.08816496],[16957.0,1.48325788]],[[16964.0,2.13366983],[16965.0,0.2],[16966.0,1.0829],[16967.0,2.2107],[16969.0,1.6215]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049294492,[[16963.0,0.09466693],[16961.0,0.7811],[16959.0,0.6235],[16958.0,0.67716496],[16957.0,1.48325788]],[[16964.0,2.13366983],[16965.0,0.2],[16966.0,1.0829],[16967.0,2.2107],[16969.0,1.6215]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049295967,[[16963.0,0.09466693],[16962.0,0.2],[16961.0,0.7811],[16959.0,0.6235],[16958.0,0.80982284]],[[16964.0,2.13366983],[16965.0,0.2],[16966.0,1.0829],[16967.0,2.2107],[16969.0,1.6215]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049301114,[[16963.0,0.09459421],[16962.0,0.2],[16961.0,0.7811],[16959.0,0.6235],[16958.0,0.80982284]],[[16964.0,2.13366983],[16965.0,0.2],[16966.0,1.0829],[16967.0,2.2107],[16969.0,1.6215]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049302057,[[16963.0,0.09459421],[16962.0,0.2],[16961.0,0.7811],[16959.0,0.71166496],[16958.0,0.72165788]],[[16964.0,2.13366983],[16965.0,0.2],[16966.0,1.0829],[16967.0,2.2107],[16969.0,1.6215]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049303112,[[16963.0,0.09459421],[16962.0,0.2],[16961.0,0.7811],[16959.0,0.71166496],[16958.0,1.02235788]],[[16964.0,1.83296983],[16965.0,0.5007],[16966.0,1.0829],[16967.0,2.2107],[16969.0,1.6215]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049305315,[[16963.0,0.09459421],[16962.0,0.2],[16961.0,0.7811],[16959.0,0.71166496],[16958.0,1.16975788]],[[16964.0,0.94866983],[16965.0,0.5007],[16966.0,1.0829],[16967.0,1.4729],[16969.0,1.6215]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049306360,[[16963.0,0.09459421],[16962.0,0.2],[16961.0,0.7811],[16959.0,1.31166496],[16958.0,1.34584891]],[[16964.0,0.94866983],[16965.0,0.5007],[16966.0,1.0829],[16967.0,1.4729],[16969.0,1.6215]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049306570,[[16963.0,0.09459421],[16962.0,0.2],[16961.0,0.7811],[16959.0,1.44432284],[16958.0,1.21319103]],[[16964.0,0.94866983],[16965.0,0.5007],[16966.0,1.0829],[16967.0,1.4729],[16969.0,1.6215]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049308253,[[16963.0,0.09459421],[16962.0,0.2],[16961.0,0.7811],[16959.0,1.44432284],[16958.0,1.21319103]],[[16964.0,0.94866983],[16965.0,0.5007],[16966.0,1.0829],[16967.0,0.8839],[16969.0,1.6215]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049308471,[[16963.0,0.09459421],[16962.0,0.2],[16961.0,0.7811],[16959.0,1.44432284],[16958.0,1.21319103]],[[16964.0,0.94866983],[16965.0,0.5007],[16966.0,1.0829],[16967.0,1.4729],[16969.0,1.6215]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049308783,[[16963.0,0.09459421],[16962.0,0.2],[16961.0,1.0818],[16960.0,0.23556496],[16959.0,1.35615788]],[[16964.0,0.94866983],[16965.0,0.5007],[16966.0,1.0829],[16967.0,1.4729],[16969.0,1.6215]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049308784,[[16963.0,0.09459421],[16962.0,0.2],[16961.0,1.0818],[16960.0,0.23556496],[16959.0,1.35615788]],[[16964.0,0.65526983],[16965.0,0.5007],[16966.0,0.4938],[16967.0,0.8839],[16969.0,0.8833]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049308994,[[16963.0,0.09459421],[16962.0,0.2],[16961.0,1.0818],[16960.0,0.23556496],[16959.0,1.53224891]],[[16964.0,0.65526983],[16965.0,0.5007],[16966.0,0.4938],[16967.0,0.8839],[16969.0,0.8833]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049308995,[[16963.0,0.09459421],[16962.0,0.2],[16961.0,1.0818],[16960.0,0.23556496],[16959.0,1.53224891]],[[16964.0,0.65526983],[16965.0,0.2],[16966.0,0.4938],[16967.0,1.1846],[16969.0,0.8833]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049309514,[[16963.0,0.09459421],[16962.0,0.2],[16961.0,1.0818],[16960.0,0.23556496],[16959.0,1.35615788]],[[16964.0,0.65526983],[16965.0,0.2],[16966.0,0.4938],[16967.0,1.1846],[16968.0,0.589]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049309932,[[16963.0,0.09459421],[16962.0,0.2],[16961.0,1.0818],[16960.0,0.23556496],[16959.0,1.53224891]],[[16964.0,0.65526983],[16965.0,0.2],[16966.0,0.4938],[16967.0,1.1846],[16968.0,0.589]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049310137,[[16963.0,0.09459421],[16962.0,0.2],[16961.0,1.0818],[16960.0,0.23556496],[16959.0,1.35615788]],[[16964.0,0.65526983],[16965.0,0.2],[16966.0,0.4938],[16967.0,1.1846],[16968.0,0.589]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049311306,[[16963.0,0.09459421],[16962.0,0.2],[16961.0,1.0818],[16960.0,0.23556496],[16959.0,1.94515788]],[[16964.0,0.65526983],[16965.0,0.2],[16966.0,0.4938],[16967.0,1.1846],[16968.0,0.589]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049311922,[[16963.0,0.09459421],[16962.0,0.2],[16961.0,1.0818],[16960.0,0.23556496],[16959.0,2.12124891]],[[16964.0,0.65526983],[16965.0,0.2],[16966.0,0.4938],[16967.0,1.1846],[16968.0,0.589]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049312350,[[16963.0,0.09459421],[16962.0,0.2],[16961.0,1.0818],[16960.0,0.23556496],[16959.0,1.94515788]],[[16964.0,0.65526983],[16965.0,0.2],[16966.0,0.4938],[16967.0,1.1846],[16968.0,0.589]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049313183,[[16963.0,0.09459421],[16962.0,0.3462],[16961.0,1.0818],[16960.0,0.08816496],[16959.0,2.26844891]],[[16964.0,0.35386983],[16965.0,0.2],[16966.0,0.2],[16967.0,0.5955],[16969.0,1.4723]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049313396,[[16963.0,0.09459421],[16962.0,0.3462],[16961.0,1.0818],[16960.0,0.80982284],[16959.0,1.54679103]],[[16964.0,0.35386983],[16965.0,0.2],[16966.0,0.2],[16967.0,0.5955],[16969.0,1.4723]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049313397,[[16963.0,0.09459421],[16962.0,0.3462],[16961.0,1.0818],[16960.0,0.80982284],[16959.0,1.54679103]],[[16964.0,0.154],[16965.0,0.2],[16966.0,0.2],[16967.0,0.8962],[16969.0,1.4723]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049313606,[[16963.0,0.09459421],[16962.0,0.3462],[16961.0,1.0818],[16960.0,0.80982284],[16959.0,1.54679103]],[[16964.0,0.154],[16965.0,0.5007],[16966.0,0.2],[16967.0,0.5955],[16969.0,1.4723]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049314459,[[16963.0,0.09459421],[16962.0,0.3462],[16961.0,1.0818],[16960.0,0.67716496],[16959.0,1.67944891]],[[16964.0,0.154],[16965.0,0.5007],[16966.0,0.2],[16967.0,0.5955],[16969.0,1.4723]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049314772,[[16963.0,0.09459421],[16962.0,0.3462],[16961.0,1.0818],[16960.0,0.67716496],[16959.0,1.50335788]],[[16964.0,0.154],[16965.0,0.5007],[16966.0,0.2],[16967.0,0.5955],[16969.0,1.4723]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049316140,[[16963.0,0.09459421],[16962.0,0.3462],[16961.0,1.0818],[16960.0,0.589],[16959.0,1.59152284]],[[16964.0,0.154],[16965.0,0.5007],[16966.0,0.2],[16967.0,0.5955],[16969.0,1.4723]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049316556,[[16963.0,0.09459421],[16962.0,0.3462],[16961.0,1.0818],[16960.0,0.67716496],[16959.0,1.50335788]],[[16964.0,0.154],[16965.0,0.5007],[16966.0,0.2],[16967.0,0.5955],[16969.0,1.4723]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049317823,[[16963.0,0.09459421],[16962.0,0.3462],[16961.0,1.0818],[16960.0,0.97786496],[16959.0,1.20265788]],[[16964.0,0.4547],[16965.0,0.2],[16966.0,0.5007],[16967.0,0.2948],[16969.0,1.4723]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049318660,[[16963.0,0.09459421],[16962.0,0.3462],[16961.0,1.0818],[16960.0,0.97786496],[16959.0,1.20265788]],[[16964.0,0.154],[16965.0,0.2],[16966.0,0.5007],[16967.0,0.5955],[16969.0,1.4723]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049319817,[[16963.0,0.09459421],[16962.0,0.3462],[16961.0,1.0818],[16960.0,0.97786496],[16959.0,1.20265788]],[[16964.0,0.4547],[16965.0,0.2],[16966.0,0.5007],[16967.0,0.2948],[16969.0,1.4723]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049321813,[[16963.0,0.09459421],[16962.0,0.3462],[16961.0,1.0818],[16960.0,0.97786496],[16959.0,1.37874891]],[[16964.0,0.4547],[16965.0,0.2],[16966.0,0.5007],[16967.0,0.2948],[16969.0,1.4723]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049322760,[[16962.0,0.3462],[16961.0,1.0818],[16960.0,0.97786496],[16959.0,1.37874891],[11558.0,0.05]],[[16964.0,0.4467],[16965.0,0.2],[16966.0,0.5007],[16967.0,0.2948],[16969.0,1.4723]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049322972,[[16963.0,0.086],[16962.0,0.3462],[16961.0,1.0818],[16960.0,0.97786496],[16959.0,1.05594891]],[[16964.0,0.4557],[16965.0,0.2],[16966.0,0.5007],[16967.0,0.2948],[16969.0,1.4723]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049323179,[[16963.0,0.086],[16962.0,0.3462],[16961.0,1.0818],[16960.0,0.97786496],[16959.0,0.87985788]],[[16964.0,0.4557],[16965.0,0.2],[16966.0,0.5007],[16967.0,0.2948],[16969.0,1.4723]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049323808,[[16963.0,0.086],[16962.0,0.3462],[16961.0,1.0818],[16960.0,0.97786496],[16959.0,1.05594891]],[[16964.0,0.4557],[16965.0,0.2],[16966.0,0.5007],[16967.0,0.2948],[16969.0,1.4723]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049324227,[[16963.0,0.086],[16962.0,0.3462],[16961.0,1.0818],[16960.0,0.97786496],[16959.0,0.87985788]],[[16964.0,0.4557],[16965.0,0.2],[16966.0,0.5007],[16967.0,0.2948],[16969.0,1.4723]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049325068,[[16963.0,0.086],[16962.0,0.3462],[16961.0,1.0818],[16960.0,0.97786496],[16959.0,0.87985788]],[[16964.0,0.155],[16965.0,0.5007],[16966.0,0.2],[16967.0,0.5955],[16969.0,1.4723]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049325278,[[16963.0,0.086],[16962.0,0.2],[16961.0,1.2292],[16960.0,0.97786496],[16959.0,0.87985788]],[[16964.0,0.1564],[16965.0,0.5007],[16966.0,0.3474],[16967.0,0.4481],[16969.0,1.4723]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049326115,[[16963.0,0.086],[16962.0,0.2],[16961.0,1.2292],[16960.0,0.97786496],[16959.0,0.87985788]],[[16964.0,0.1564],[16965.0,0.5007],[16966.0,0.3474],[16967.0,0.1474],[16969.0,1.4723]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049326333,[[16963.0,0.086],[16962.0,0.2],[16961.0,1.2292],[16960.0,0.97786496],[16959.0,0.87985788]],[[16964.0,0.1564],[16965.0,0.5007],[16966.0,0.3474],[16967.0,0.4481],[16969.0,1.4723]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049328745,[[16963.0,0.086],[16962.0,0.2],[16961.0,0.9285],[16960.0,0.97786496],[16959.0,0.87985788]],[[16964.0,0.1564],[16965.0,0.5007],[16966.0,0.3474],[16967.0,0.4481],[16969.0,1.4723]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049328960,[[16963.0,0.086],[16962.0,0.2],[16961.0,1.2292],[16960.0,0.97786496],[16959.0,0.87985788]],[[16964.0,0.1564],[16965.0,0.5007],[16966.0,0.3474],[16967.0,0.4481],[16969.0,1.4723]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049332742,[[16963.0,0.086],[16962.0,0.2],[16961.0,0.9285],[16960.0,0.67716496],[16959.0,1.05594891]],[[16964.0,0.1564],[16965.0,0.2],[16966.0,0.3474],[16967.0,0.1474],[16969.0,1.4723]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049333055,[[16963.0,0.086],[16962.0,0.5007],[16961.0,0.9285],[16960.0,0.97786496],[16959.0,1.05594891]],[[16964.0,0.1564],[16965.0,0.5007],[16966.0,0.3474],[16967.0,0.4481],[16969.0,1.4723]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049333269,[[16963.0,0.086],[16962.0,0.5007],[16961.0,0.9285],[16960.0,0.97786496],[16959.0,0.87985788]],[[16964.0,0.1564],[16965.0,0.5007],[16966.0,0.3474],[16967.0,0.4481],[16969.0,1.4723]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049333585,[[16963.0,0.086],[16962.0,0.5007],[16961.0,0.9285],[16960.0,0.97786496],[16959.0,1.05594891]],[[16964.0,0.1564],[16965.0,0.5007],[16966.0,0.3474],[16967.0,0.4481],[16969.0,1.4723]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049334220,[[16963.0,0.086],[16962.0,0.5007],[16961.0,0.9285],[16960.0,0.97786496],[16959.0,1.05594891]],[[16964.0,0.15631],[16965.0,0.5007],[16966.0,0.3474],[16967.0,0.4481],[16969.0,1.4723]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049335058,[[16963.0,0.086],[16962.0,0.5007],[16961.0,0.9285],[16960.0,1.11052284],[16959.0,0.92329103]],[[16964.0,0.15631],[16965.0,0.5007],[16966.0,0.3474],[16967.0,0.4481],[16969.0,1.4723]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049335480,[[16963.0,0.086],[16962.0,0.6481],[16961.0,0.7811],[16960.0,1.11052284],[16959.0,0.92329103]],[[16964.0,0.15591],[16965.0,0.5007],[16966.0,0.2],[16967.0,0.5943],[16969.0,1.4723]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049335796,[[16963.0,0.086],[16962.0,0.3474],[16961.0,0.7811],[16960.0,0.80982284],[16959.0,0.92329103]],[[16964.0,0.15591],[16965.0,0.2],[16966.0,0.2],[16967.0,0.2936],[16969.0,1.4723]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049335997,[[16963.0,0.086],[16962.0,0.6481],[16961.0,0.7811],[16960.0,1.11052284],[16959.0,0.92329103]],[[16964.0,0.15591],[16965.0,0.5007],[16966.0,0.2],[16967.0,0.5943],[16969.0,1.4723]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049345258,[[16963.0,0.086],[16962.0,0.6481],[16961.0,0.86926496],[16960.0,1.02235788],[16959.0,0.92329103]],[[16964.0,0.15591],[16965.0,0.5007],[16966.0,0.2],[16967.0,0.5943],[16969.0,1.4723]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049345680,[[16963.0,0.086],[16962.0,0.6481],[16961.0,0.7811],[16960.0,1.11052284],[16959.0,0.92329103]],[[16964.0,0.15591],[16965.0,0.5007],[16966.0,0.2],[16967.0,0.5943],[16969.0,1.4723]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049345991,[[16963.0,0.086],[16962.0,0.6481],[16961.0,0.86926496],[16960.0,1.02235788],[16959.0,0.92329103]],[[16964.0,0.15591],[16965.0,0.5007],[16966.0,0.2],[16967.0,0.5943],[16969.0,1.4723]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049348305,[[16963.0,0.086],[16962.0,0.6481],[16961.0,0.86926496],[16960.0,1.02235788],[16959.0,1.14381415]],[[16964.0,0.15591],[16965.0,0.5007],[16966.0,0.2],[16967.0,0.5943],[16969.0,1.4723]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049349670,[[16963.0,0.086],[16962.0,0.6481],[16961.0,0.86926496],[16960.0,1.02235788],[16959.0,0.54381415]],[[16964.0,0.15591],[16965.0,0.5007],[16966.0,0.2],[16967.0,0.5943],[16969.0,1.4723]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049349881,[[16963.0,0.086],[16962.0,0.6481],[16961.0,0.86926496],[16960.0,1.02235788],[16959.0,0.32329103]],[[16964.0,0.15591],[16965.0,0.5007],[16966.0,0.2],[16967.0,0.5943],[16969.0,1.4723]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049350093,[[16963.0,0.086],[16962.0,0.6481],[16961.0,0.86926496],[16960.0,1.02235788],[16959.0,0.54381415]],[[16964.0,0.15591],[16965.0,0.5007],[16966.0,0.2],[16967.0,0.5943],[16969.0,1.4723]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049350829,[[16963.0,0.086],[16962.0,0.3474],[16961.0,0.86926496],[16960.0,0.72165788],[16959.0,0.54381415]],[[16964.0,0.15591],[16965.0,0.2],[16966.0,0.2],[16967.0,0.2936],[16969.0,1.4723]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049351237,[[16963.0,0.086],[16962.0,0.6481],[16961.0,0.86926496],[16960.0,1.02235788],[16959.0,0.54381415]],[[16964.0,0.15591],[16965.0,0.5007],[16966.0,0.2],[16967.0,0.5943],[16969.0,1.4723]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049352303,[[16963.0,0.086],[16962.0,0.6481],[16961.0,0.86926496],[16960.0,1.19844891],[16959.0,0.36772312]],[[16964.0,0.15591],[16965.0,0.5007],[16966.0,0.2],[16967.0,0.5943],[16969.0,1.4723]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049352715,[[16963.0,0.086],[16962.0,0.3474],[16961.0,0.86926496],[16960.0,0.72165788],[16959.0,0.54381415]],[[16964.0,0.15591],[16965.0,0.2],[16966.0,0.2],[16967.0,0.2936],[16969.0,1.4723]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049352925,[[16963.0,0.086],[16962.0,0.6481],[16961.0,0.86926496],[16960.0,1.02235788],[16959.0,0.54381415]],[[16964.0,0.15591],[16965.0,0.5007],[16966.0,0.2],[16967.0,0.5943],[16969.0,1.4723]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049355249,[[16963.0,0.086],[16962.0,0.6471],[16961.0,0.86926496],[16960.0,1.02235788],[16959.0,0.47069103]],[[16964.0,0.00891],[16965.0,0.6472],[16966.0,0.2],[16967.0,0.4469],[16969.0,0.7361]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049356085,[[16963.0,0.086],[16962.0,0.6471],[16961.0,0.86926496],[16960.0,1.02235788],[16959.0,0.69121415]],[[16964.0,0.00891],[16965.0,0.6472],[16966.0,0.2],[16967.0,0.4469],[16969.0,0.7361]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049356291,[[16963.0,0.086],[16962.0,0.6471],[16961.0,0.86926496],[16960.0,1.02235788],[16959.0,0.47069103]],[[16964.0,0.00891],[16965.0,0.6472],[16966.0,0.2],[16967.0,0.4469],[16969.0,0.7361]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049357873,[[16963.0,0.086],[16962.0,0.6471],[16961.0,0.86926496],[16960.0,1.02235788],[16959.0,0.69121415]],[[16964.0,0.00891],[16965.0,0.6472],[16966.0,0.2],[16967.0,0.4469],[16969.0,0.7361]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049358820,[[16963.0,0.086],[16962.0,0.3464],[16961.0,1.16996496],[16960.0,1.02235788],[16959.0,0.69121415]],[[16964.0,0.00891],[16965.0,0.6472],[16966.0,0.2],[16967.0,0.4469],[16969.0,0.7361]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049360811,[[16963.0,0.086],[16962.0,0.3464],[16961.0,1.16996496],[16960.0,1.19844891],[16959.0,0.51512312]],[[16964.0,0.00891],[16965.0,0.6472],[16966.0,0.2],[16967.0,0.4469],[16969.0,0.7361]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049361446,[[16963.0,0.086],[16962.0,0.3464],[16961.0,1.16996496],[16960.0,1.02235788],[16959.0,0.69121415]],[[16964.0,0.00891],[16965.0,0.6472],[16966.0,0.2],[16967.0,0.4469],[16969.0,0.7361]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049361649,[[16963.0,0.086],[16962.0,0.3464],[16961.0,1.16996496],[16960.0,1.19844891],[16959.0,0.51512312]],[[16964.0,0.00891],[16965.0,0.6472],[16966.0,0.2],[16967.0,0.4469],[16969.0,0.7361]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049362180,[[16963.0,0.086],[16962.0,0.3464],[16961.0,1.16996496],[16960.0,1.02235788],[16959.0,0.69121415]],[[16964.0,0.00891],[16965.0,0.6472],[16966.0,0.2],[16967.0,0.4469],[16969.0,0.7361]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049362496,[[16963.0,0.086],[16962.0,0.3464],[16961.0,1.16996496],[16960.0,1.19844891],[16959.0,0.51512312]],[[16964.0,0.00891],[16965.0,0.6472],[16966.0,0.2],[16967.0,0.4469],[16969.0,0.7361]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049364282,[[16963.0,0.086],[16962.0,0.3464],[16961.0,1.16996496],[16960.0,1.19844891],[16959.0,0.51512312]],[[16964.0,0.00891],[16965.0,0.6472],[16966.0,0.2],[16967.0,0.4469],[16969.0,0.1471]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049364590,[[16963.0,0.086],[16962.0,0.3464],[16961.0,1.30262284],[16960.0,1.06579103],[16959.0,0.51512312]],[[16964.0,0.00891],[16965.0,0.6472],[16966.0,0.2],[16967.0,0.4469],[16969.0,0.1471]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049365226,[[16963.0,0.3867],[16962.0,0.3474],[16961.0,1.30262284],[16960.0,0.76509103],[16959.0,0.51512312]],[[16964.0,0.00891],[16965.0,0.6467],[16966.0,0.2],[16967.0,0.5943],[16969.0,0.8844]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049368694,[[16963.0,0.086],[16962.0,0.6481],[16961.0,1.30262284],[16960.0,0.76509103],[16959.0,0.51512312]],[[16964.0,0.00891],[16965.0,0.346],[16966.0,0.5007],[16967.0,0.2936],[16969.0,0.8844]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049368904,[[16963.0,0.086],[16962.0,0.6481],[16961.0,1.30262284],[16960.0,0.76509103],[16959.0,0.51512312]],[[16964.0,0.00891],[16965.0,0.346],[16966.0,0.5007],[16967.0,0.5943],[16969.0,0.8844]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049372890,[[16963.0,0.086],[16962.0,0.6481],[16961.0,1.16996496],[16960.0,0.89774891],[16959.0,0.51512312]],[[16964.0,0.00891],[16965.0,0.346],[16966.0,0.5007],[16967.0,0.5943],[16969.0,0.8844]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049373097,[[16963.0,0.086],[16962.0,0.6481],[16961.0,1.16996496],[16960.0,0.72165788],[16959.0,0.47069103]],[[16964.0,0.00891],[16965.0,0.346],[16966.0,0.5007],[16967.0,0.5943],[16969.0,0.8844]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049373839,[[16963.0,0.086],[16962.0,0.6481],[16961.0,1.0818],[16960.0,0.80982284],[16959.0,0.47069103]],[[16964.0,0.00891],[16965.0,0.346],[16966.0,0.5007],[16967.0,0.5943],[16969.0,0.8844]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049374366,[[16963.0,0.086],[16962.0,0.3474],[16961.0,0.7811],[16960.0,1.11052284],[16959.0,0.77139103]],[[16964.0,0.30961],[16965.0,0.346],[16966.0,0.5007],[16967.0,0.2936],[16969.0,0.8844]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049375414,[[16963.0,0.086],[16962.0,0.3474],[16961.0,0.7811],[16960.0,0.97786496],[16959.0,0.90404891]],[[16964.0,0.30961],[16965.0,0.346],[16966.0,0.5007],[16967.0,0.2936],[16969.0,0.8844]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049377313,[[16963.0,0.086],[16961.0,0.7811],[16960.0,0.97786496],[16959.0,0.27885788],[16958.0,0.17609103]],[[16964.0,0.74921],[16965.0,0.2],[16966.0,1.3843],[16967.0,0.8833],[16969.0,1.622]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049377521,[[16963.0,0.086],[16961.0,0.7811],[16960.0,0.589],[16959.0,0.53506496],[16958.0,0.13265788]],[[16964.0,0.74921],[16965.0,0.2],[16966.0,1.3843],[16967.0,0.8833],[16969.0,1.622]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049379720,[[16963.0,0.086],[16962.0,0.2],[16961.0,0.7811],[16960.0,0.589],[16959.0,0.53506496]],[[16964.0,0.74921],[16965.0,0.2],[16966.0,1.3843],[16967.0,0.8833],[16969.0,1.622]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049380881,[[16963.0,0.086],[16962.0,0.2],[16961.0,0.7811],[16960.0,0.589],[16959.0,0.66772284]],[[16964.0,0.74921],[16965.0,0.2],[16966.0,1.3843],[16967.0,0.8833],[16969.0,1.622]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049381091,[[16963.0,0.086],[16962.0,0.2],[16961.0,0.7811],[16960.0,0.7364],[16959.0,0.52152284]],[[16964.0,0.45561],[16965.0,0.2],[16966.0,0.7955],[16967.0,0.8833],[16969.0,0.8829]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049382347,[[16963.0,0.086],[16962.0,0.2],[16961.0,0.7811],[16960.0,0.7364],[16959.0,0.82222284]],[[16964.0,0.45561],[16965.0,0.2],[16966.0,0.7955],[16967.0,0.8833],[16969.0,0.8829]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049384137,[[16963.0,0.086],[16962.0,0.2],[16961.0,1.0818],[16960.0,0.7364],[16959.0,0.52152284]],[[16964.0,0.45561],[16965.0,0.2],[16966.0,0.7955],[16967.0,0.8833],[16969.0,0.8829]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049385715,[[16963.0,0.08593226],[16962.0,0.2],[16961.0,1.0818],[16960.0,0.7364],[16959.0,0.52152284]],[[16964.0,0.45561],[16965.0,0.2],[16966.0,0.7955],[16967.0,0.8833],[16969.0,0.8829]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049388447,[[16963.0,0.08593226],[16962.0,0.2],[16961.0,1.0818],[16960.0,0.7364],[16959.0,0.38886496]],[[16964.0,0.45561],[16965.0,0.2],[16966.0,0.7955],[16967.0,0.8833],[16969.0,0.8829]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049389179,[[16963.0,0.08593226],[16962.0,0.2],[16961.0,0.7811],[16960.0,0.7364],[16959.0,0.38886496]],[[16964.0,0.45561],[16965.0,0.2],[16966.0,0.7955],[16967.0,0.8833],[16969.0,0.8829]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049395069,[[16963.0,0.08593226],[16962.0,0.2],[16961.0,0.7811],[16960.0,1.0371],[16959.0,0.08816496]],[[16964.0,0.45561],[16965.0,0.5007],[16966.0,0.4948],[16967.0,0.8833],[16969.0,0.8829]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049399796,[[16963.0,0.08593226],[16962.0,0.2],[16961.0,0.7811],[16960.0,1.0371],[16959.0,0.38886496]],[[16964.0,0.45561],[16965.0,0.5007],[16966.0,0.4948],[16967.0,0.8833],[16969.0,0.8829]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049406207,[[16963.0,0.08593226],[16962.0,0.2],[16961.0,0.7811],[16960.0,1.0371],[16959.0,0.08816496]],[[16964.0,0.45561],[16965.0,0.5007],[16966.0,0.4948],[16967.0,0.8833],[16969.0,0.8829]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049406619,[[16963.0,0.08593226],[16962.0,0.2],[16961.0,0.7811],[16960.0,0.7364],[16959.0,0.3007]],[[16964.0,0.45561],[16965.0,0.5007],[16966.0,0.4948],[16967.0,0.8833],[16969.0,0.8829]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049409678,[[16963.0,0.08593226],[16962.0,0.2],[16961.0,0.7811],[16960.0,0.7364],[16959.0,0.3007]],[[16964.0,0.75631],[16965.0,0.2],[16966.0,0.4948],[16967.0,0.8833],[16969.0,0.8829]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049411876,[[16963.0,0.08593226],[16962.0,0.2],[16961.0,0.7811],[16960.0,0.7364],[16959.0,0.3007]],[[16964.0,0.15491],[16965.0,0.2],[16966.0,0.4948],[16967.0,0.8833],[16969.0,0.8829]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049412096,[[16963.0,0.08593226],[16962.0,0.2],[16961.0,0.7811],[16960.0,0.7364],[16959.0,0.38886496]],[[16964.0,0.75631],[16965.0,0.2],[16966.0,0.4948],[16967.0,0.8833],[16969.0,0.8829]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049414711,[[16963.0,0.08593226],[16962.0,0.2],[16961.0,0.7811],[16960.0,0.7364],[16959.0,0.3007]],[[16964.0,0.75631],[16965.0,0.2],[16966.0,0.4948],[16967.0,0.8833],[16969.0,0.8829]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049415140,[[16963.0,0.08593226],[16962.0,0.2],[16961.0,0.7811],[16960.0,0.7364],[16959.0,0.38886496]],[[16964.0,0.75631],[16965.0,0.2],[16966.0,0.4948],[16967.0,0.8833],[16969.0,0.8829]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049415347,[[16963.0,0.08593226],[16962.0,0.2],[16961.0,0.7811],[16960.0,0.7364],[16959.0,0.3007]],[[16964.0,0.75631],[16965.0,0.2],[16966.0,0.4948],[16967.0,0.8833],[16969.0,0.8829]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049417763,[[16963.0,0.08593226],[16962.0,0.2],[16961.0,0.7811],[16960.0,0.7364]],[[16964.0,0.75631],[16965.0,0.2],[16966.0,0.4948],[16967.0,0.8833],[16969.0,0.8829]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049417764,[[16963.0,0.08593226],[16962.0,0.2],[16961.0,0.7811],[16960.0,0.7364],[16956.0,0.36792312]],[[16964.0,0.15491],[16965.0,0.2],[16966.0,0.4948],[16967.0,0.8833],[16969.0,0.8829]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049417971,[[16963.0,0.08593226],[16962.0,0.2],[16961.0,0.7811],[16960.0,0.7364],[16959.0,0.3007]],[[16964.0,0.75631],[16965.0,0.2],[16966.0,0.4948],[16967.0,0.8833],[16969.0,0.8829]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049422812,[[16963.0,0.08593226],[16961.0,0.7811],[16960.0,0.7364],[16959.0,0.3007],[16954.0,2.39636997]],[[16964.0,0.75631],[16965.0,0.2],[16966.0,0.4948],[16967.0,0.8833],[16969.0,0.8829]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049423030,[[16963.0,0.08593226],[16962.0,0.2],[16961.0,0.7811],[16960.0,0.7364],[16959.0,0.3007]],[[16964.0,0.75631],[16965.0,0.2],[16966.0,0.4948],[16967.0,0.8833],[16969.0,0.8829]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049424603,[[16963.0,0.08593226],[16962.0,0.2],[16961.0,0.7811],[16960.0,0.7349],[16959.0,0.3007]],[[16964.0,0.75631],[16965.0,0.2],[16966.0,0.4948],[16967.0,0.8833],[16969.0,0.8829]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049424807,[[16963.0,0.08593226],[16961.0,0.7811],[16960.0,0.7349],[16956.0,0.62419103],[15983.0,1.21935974]],[[16964.0,0.75631],[16965.0,0.2],[16966.0,0.4948],[16967.0,0.8833],[16969.0,0.8829]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049425020,[[16963.0,0.08593226],[16962.0,0.2],[16961.0,0.7811],[16960.0,0.7349],[16958.0,0.1467]],[[16964.0,0.75631],[16965.0,0.2],[16966.0,0.4948],[16967.0,0.8833],[16969.0,0.8829]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049425226,[[16963.0,0.08593226],[16961.0,0.7811],[16960.0,0.7354],[16958.0,0.23486496],[16957.0,0.73685788]],[[16964.0,0.90301],[16965.0,0.2],[16966.0,0.3474],[16967.0,0.8833],[16969.0,0.8829]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049425437,[[16963.0,0.08593226],[16962.0,0.2],[16961.0,0.7811],[16960.0,0.7354],[16958.0,0.23486496]],[[16964.0,0.90301],[16965.0,0.2],[16966.0,0.3474],[16967.0,0.8833],[16969.0,0.8829]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049427752,[[16963.0,0.08593226],[16962.0,0.2],[16961.0,0.7811],[16960.0,0.7354],[16959.0,0.3007]],[[16964.0,0.90301],[16965.0,0.2],[16966.0,0.3474],[16967.0,0.8833],[16969.0,0.8829]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049434473,[[16963.0,0.08593226],[16961.0,0.7811],[16960.0,0.7354],[16959.0,0.3007],[16954.0,2.39636997]],[[16964.0,0.90301],[16965.0,0.2],[16966.0,0.3474],[16967.0,0.8833],[16969.0,0.8829]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049434688,[[16963.0,0.08593226],[16961.0,0.7811],[16960.0,0.7354],[16959.0,0.3007],[16957.0,0.73685788]],[[16964.0,0.90301],[16965.0,0.2],[16966.0,0.3474],[16967.0,0.8833],[16969.0,0.8829]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049435106,[[16963.0,0.08593226],[16962.0,0.2],[16961.0,0.7811],[16960.0,0.7354],[16959.0,0.3007]],[[16964.0,0.90301],[16965.0,0.2],[16966.0,0.3474],[16967.0,0.8833],[16969.0,0.8829]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049435318,[[16963.0,0.08576158],[16962.0,0.2],[16961.0,0.7811],[16960.0,0.589],[16959.0,0.4476]],[[16964.0,0.90341],[16965.0,0.2],[16966.0,0.3474],[16967.0,0.8833],[16969.0,0.8829]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049435946,[[16963.0,0.08576158],[16961.0,0.7811],[16960.0,0.589],[16959.0,0.4476],[16557.0,1.21935974]],[[16964.0,0.90341],[16965.0,0.2],[16966.0,0.3474],[16967.0,0.8833],[16969.0,0.8829]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049436157,[[16963.0,0.08576158],[16962.0,0.2],[16961.0,0.7811],[16960.0,0.589],[16959.0,0.4476]],[[16964.0,0.90341],[16965.0,0.2],[16966.0,0.3474],[16967.0,0.8833],[16969.0,0.8829]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049436366,[[16963.0,0.08576158],[16961.0,0.7811],[16960.0,0.589],[16959.0,0.4476],[16954.0,2.99636997]],[[16964.0,0.90341],[16965.0,0.2],[16966.0,0.3474],[16967.0,0.8833],[16969.0,0.8829]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049436790,[[16963.0,0.08576158],[16962.0,0.2],[16961.0,0.7811],[16960.0,0.589],[16959.0,0.4476]],[[16964.0,0.90341],[16965.0,0.2],[16966.0,0.3474],[16967.0,0.8833],[16969.0,0.8829]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049439102,[[16963.0,0.08576158],[16962.0,0.2],[16961.0,0.7811],[16960.0,0.589],[16959.0,0.4476]],[[16964.0,0.90341],[16965.0,0.2],[16966.0,0.3474],[16967.0,0.8833],[16969.0,1.4719]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049440149,[[16963.0,0.08576158],[16962.0,0.2],[16961.0,0.7811],[16960.0,0.589],[16959.0,0.1469]],[[16964.0,0.30201],[16965.0,0.2],[16966.0,0.3474],[16967.0,0.8833],[16969.0,1.4719]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049440363,[[16963.0,0.08576158],[16962.0,0.2],[16961.0,0.7811],[16960.0,0.589],[16959.0,0.4476]],[[16964.0,0.90341],[16965.0,0.2],[16966.0,0.3474],[16967.0,0.8833],[16969.0,1.4719]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049443309,[[16963.0,0.08576158],[16962.0,0.2],[16961.0,0.7811],[16959.0,0.4476],[11547.0,15.0]],[[16964.0,0.90341],[16965.0,0.2],[16966.0,0.3474],[16967.0,0.8833],[16969.0,1.4719]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049443525,[[16963.0,0.08576158],[16962.0,0.2],[16961.0,0.7811],[16960.0,0.589],[16959.0,0.4476]],[[16964.0,0.90341],[16965.0,0.2],[16966.0,0.3474],[16967.0,0.8833],[16969.0,1.4719]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049444366,[[16963.0,0.08576158],[16962.0,0.2],[16961.0,0.7811],[16959.0,0.4476],[15834.0,1.21935974]],[[16964.0,0.90341],[16965.0,0.2],[16966.0,0.3474],[16967.0,0.8833],[16969.0,1.4719]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049444679,[[16963.0,0.08576158],[16962.0,0.2],[16961.0,0.7811],[16959.0,0.4476]],[[16964.0,0.90341],[16965.0,0.2],[16966.0,0.3474],[16967.0,0.8833],[16969.0,1.4719]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049444680,[[16963.0,0.08576158],[16962.0,0.2],[16961.0,0.7811],[16960.0,0.589],[16959.0,0.1469]],[[16964.0,0.90341],[16965.0,0.2],[16966.0,0.3474],[16967.0,0.8833],[16969.0,1.4719]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049445308,[[16963.0,0.08576158],[16962.0,0.2],[16961.0,0.7811],[16959.0,0.1469],[16957.0,0.91294891]],[[16964.0,0.90341],[16965.0,0.2],[16966.0,0.3474],[16967.0,0.8833],[16969.0,1.4719]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049445518,[[16963.0,0.08576158],[16962.0,0.2],[16961.0,0.7811],[16960.0,0.589],[16959.0,0.1469]],[[16964.0,0.90341],[16965.0,0.2],[16966.0,0.3474],[16967.0,0.8833],[16969.0,1.4719]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049446255,[[16963.0,0.08576158],[16962.0,0.2],[16961.0,0.7811],[16959.0,0.4476],[16958.0,0.23486496]],[[16964.0,0.90341],[16965.0,0.2],[16966.0,0.3474],[16967.0,0.8833],[16969.0,1.4719]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049446783,[[16963.0,0.08576158],[16961.0,0.7811],[16959.0,1.0366],[16958.0,0.23486496],[16952.0,0.44227705]],[[16964.0,0.90341],[16965.0,0.2],[16966.0,0.3474],[16967.0,0.8833],[16969.0,1.4719]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049446993,[[16963.0,0.08576158],[16962.0,0.2],[16961.0,0.7811],[16959.0,1.0366],[16958.0,0.23486496]],[[16964.0,0.90341],[16965.0,0.2],[16966.0,0.3474],[16967.0,0.8833],[16969.0,1.4719]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049448355,[[16963.0,0.08576158],[16961.0,0.7811],[16959.0,1.0366],[16958.0,0.23486496],[16957.0,0.73685788]],[[16964.0,0.90341],[16965.0,0.2],[16966.0,0.3474],[16967.0,0.8833],[16969.0,1.4719]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049450878,[[16963.0,0.08576158],[16962.0,0.2],[16961.0,0.7811],[16959.0,1.0366],[16958.0,0.23486496]],[[16964.0,0.90341],[16965.0,0.2],[16966.0,0.3474],[16967.0,0.8833],[16969.0,1.4719]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049451509,[[16963.0,0.08576158],[16961.0,0.7811],[16959.0,1.0366],[16958.0,0.23486496],[15851.0,1.21935974]],[[16964.0,0.90341],[16965.0,0.2],[16966.0,0.3474],[16967.0,0.8833],[16969.0,1.4719]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049451718,[[16963.0,0.08576158],[16961.0,0.7811],[16959.0,1.0366],[16958.0,0.23486496]],[[16964.0,0.90341],[16965.0,0.2],[16966.0,0.3474],[16967.0,0.8833],[16969.0,1.4719]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049451719,[[16963.0,0.08576158],[16961.0,0.7811],[16959.0,1.0366],[16958.0,0.23486496],[15723.0,1.21935974]],[[16964.0,0.90341],[16965.0,0.2],[16966.0,0.3474],[16967.0,0.8833],[16969.0,1.4719]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049452552,[[16963.0,0.08576158],[16961.0,0.7811],[16959.0,1.0366],[16958.0,0.1467],[16957.0,0.82502284]],[[16964.0,0.90341],[16965.0,0.2],[16966.0,0.3474],[16967.0,0.8833],[16969.0,1.4719]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049453614,[[16963.0,0.08576158],[16961.0,0.7811],[16959.0,1.0366],[16958.0,0.23486496],[16957.0,0.73685788]],[[16964.0,0.90341],[16965.0,0.2],[16966.0,0.3474],[16967.0,0.8833],[16969.0,1.4719]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049453823,[[16963.0,0.08576158],[16961.0,0.7811],[16959.0,1.0366],[16958.0,0.1467],[16957.0,0.82502284]],[[16964.0,0.90341],[16965.0,0.2],[16966.0,0.3474],[16967.0,0.8833],[16969.0,1.4719]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049455609,[[16963.0,0.08576158],[16961.0,0.7811],[16959.0,0.7359],[16958.0,0.23486496],[16957.0,0.73685788]],[[16964.0,0.90341],[16965.0,0.2],[16966.0,0.3474],[16967.0,0.8833],[16969.0,1.4719]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049455817,[[16963.0,0.08576158],[16961.0,0.7811],[16959.0,0.7359],[16958.0,0.4474],[16957.0,0.82502284]],[[16964.0,0.90341],[16965.0,0.2],[16966.0,0.3474],[16967.0,0.8833],[16969.0,1.4719]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049456980,[[16963.0,0.08576158],[16961.0,0.7811],[16959.0,0.7359],[16958.0,0.53556496],[16957.0,0.73685788]],[[16964.0,0.90341],[16965.0,0.2],[16966.0,0.3474],[16967.0,0.8833],[16969.0,1.4719]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049457185,[[16963.0,0.08576158],[16961.0,0.7811],[16959.0,0.7359],[16958.0,0.4474],[16957.0,0.82502284]],[[16964.0,9.243446],[16965.0,0.2],[16966.0,0.3474],[16967.0,0.8833],[16969.0,1.4719]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049457503,[[16963.0,0.08576158],[16961.0,0.7811],[16959.0,0.7359],[16958.0,0.53556496],[16957.0,0.73685788]],[[16964.0,9.243446],[16966.0,0.1474],[16967.0,0.8833],[16969.0,1.4719],[17017.0,0.19051529]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049458237,[[16963.0,0.08576158],[16961.0,0.7811],[16959.0,0.7359],[16958.0,0.53556496],[16957.0,0.73685788]],[[16964.0,9.24325518],[16966.0,0.1474],[16967.0,0.8833],[16969.0,1.4719],[17017.0,0.19051529]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049458975,[[16963.0,0.08576158],[16961.0,0.7811],[16959.0,0.7359],[16958.0,0.4474],[16957.0,0.82502284]],[[16964.0,9.24325518],[16966.0,0.1474],[16967.0,0.8833],[16969.0,1.4719],[17017.0,0.19051529]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049459602,[[16963.0,0.08576158],[16961.0,0.7811],[16959.0,0.1469],[16958.0,0.4474],[16957.0,0.82502284]],[[16964.0,9.24325518],[16966.0,0.1474],[16967.0,0.8833],[16969.0,1.4719],[17017.0,0.19051529]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049459810,[[16963.0,0.08576158],[16961.0,0.7811],[16959.0,0.1469],[16958.0,1.0364],[16957.0,0.82502284]],[[16964.0,9.24325518],[16966.0,0.1474],[16967.0,0.8833],[16969.0,1.4719],[17017.0,0.19051529]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049460548,[[16963.0,0.08576158],[16961.0,0.7811],[16959.0,0.1469],[16958.0,1.0364],[16957.0,0.69236496]],[[16964.0,9.24325518],[16966.0,0.1474],[16967.0,0.8833],[16969.0,1.4719],[17017.0,0.19051529]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049461390,[[16963.0,0.08576158],[16961.0,0.7811],[16959.0,0.1469],[16958.0,1.0364],[16957.0,0.69236496]],[[16964.0,9.24325518],[16966.0,0.1474],[16967.0,0.8833],[16969.0,1.4719],[16974.0,3.32999688]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049462226,[[16963.0,0.08576158],[16961.0,0.7811],[16959.0,0.1469],[16958.0,1.0364],[16957.0,0.82502284]],[[16964.0,9.24325518],[16966.0,0.1474],[16967.0,0.8833],[16969.0,1.4719],[16974.0,3.32999688]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049464548,[[16963.0,0.08576158],[16961.0,0.7811],[16959.0,0.1469],[16958.0,1.0364],[16957.0,0.39166496]],[[16964.0,9.24325518],[16966.0,0.1474],[16967.0,0.8833],[16969.0,1.4719],[16974.0,3.32999688]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049465286,[[16963.0,0.08576158],[16961.0,0.7811],[16958.0,1.037],[16957.0,0.39166496],[16954.0,1.3939]],[[16964.0,9.39065518],[16966.0,0.8854],[16967.0,0.8833],[16969.0,2.2102],[16974.0,1.70859688]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049465492,[[16963.0,0.08576158],[16961.0,0.7811],[16958.0,1.037],[16957.0,0.52432284],[16956.0,0.32349103]],[[16964.0,9.39065518],[16966.0,0.8854],[16967.0,0.8833],[16969.0,2.2102],[16974.0,1.70859688]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049465919,[[16963.0,0.08576158],[16961.0,0.7811],[16958.0,1.037],[16957.0,0.52432284],[16956.0,0.62419103]],[[16964.0,9.39065518],[16966.0,0.8854],[16967.0,0.8833],[16969.0,2.2102],[16974.0,0.7811]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049467384,[[16963.0,0.08576158],[16961.0,0.7811],[16958.0,0.7363],[16957.0,0.52432284],[16956.0,0.62419103]],[[16964.0,9.39065518],[16966.0,0.8854],[16967.0,0.8833],[16969.0,2.2102],[16974.0,0.7811]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049467599,[[16963.0,0.08576158],[16961.0,0.7811],[16958.0,1.037],[16957.0,0.52432284],[16956.0,0.62419103]],[[16964.0,9.39065518],[16966.0,0.8854],[16967.0,0.8833],[16969.0,2.2102],[16974.0,0.7811]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049469600,[[16963.0,0.08576158],[16961.0,0.7811],[16958.0,1.037],[16957.0,0.39166496],[16956.0,0.75684891]],[[16964.0,9.39065518],[16966.0,0.8854],[16967.0,0.8833],[16969.0,2.2102],[16974.0,0.7811]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049470330,[[16963.0,0.08576158],[16961.0,0.7811],[16958.0,1.037],[16957.0,0.39166496],[16956.0,0.75684891]],[[16964.0,9.39065518],[16966.0,0.8854],[16967.0,0.8833],[16969.0,2.2102],[16974.0,1.70859688]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049470857,[[16963.0,0.08576158],[16961.0,0.7811],[16958.0,1.037],[16957.0,0.52432284],[16956.0,0.62419103]],[[16964.0,9.39065518],[16966.0,0.8854],[16967.0,0.8833],[16969.0,2.2102],[16974.0,1.70859688]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049471269,[[16963.0,0.08576158],[16961.0,0.7811],[16958.0,1.12516496],[16957.0,0.43615788],[16956.0,0.62419103]],[[16964.0,9.39065518],[16966.0,0.8854],[16967.0,0.8833],[16969.0,2.2102],[16974.0,1.70859688]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049472326,[[16963.0,0.08576158],[16961.0,0.7811],[16958.0,1.037],[16957.0,0.52432284],[16956.0,0.62419103]],[[16964.0,9.39065518],[16966.0,0.8854],[16967.0,0.8833],[16969.0,2.2102],[16974.0,1.70859688]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049472744,[[16963.0,0.08576158],[16961.0,0.7811],[16958.0,1.12516496],[16957.0,0.43615788],[16956.0,0.62419103]],[[16964.0,9.39065518],[16966.0,0.8854],[16967.0,0.8833],[16969.0,2.2102],[16971.0,3.1864714]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049473274,[[16963.0,0.08576158],[16961.0,0.7811],[16958.0,1.037],[16957.0,0.52432284],[16956.0,0.62419103]],[[16964.0,9.39065518],[16966.0,0.8854],[16967.0,0.8833],[16969.0,2.2102],[16971.0,3.1864714]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049474858,[[16963.0,0.08576158],[16961.0,0.7811],[16958.0,1.037],[16957.0,0.52432284],[16956.0,0.62419103]],[[16964.0,9.39065518],[16966.0,0.8854],[16967.0,0.8833],[16969.0,2.2102],[16970.0,0.9266714]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049475272,[[16963.0,0.08576158],[16961.0,0.7811],[16959.0,0.1474],[16958.0,0.8897],[16957.0,0.52432284]],[[16964.0,9.39065518],[16966.0,0.8854],[16967.0,0.8833],[16969.0,2.2102],[16970.0,0.9266714]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049475692,[[16963.0,0.08576158],[16961.0,0.7811],[16959.0,0.1474],[16958.0,0.589],[16957.0,0.52432284]],[[16964.0,8.78925518],[16966.0,0.8854],[16967.0,0.8833],[16969.0,2.2102],[16970.0,0.9266714]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049475911,[[16963.0,0.08576158],[16961.0,0.7811],[16959.0,0.1474],[16958.0,0.8897],[16957.0,0.52432284]],[[16964.0,9.39065518],[16966.0,0.8854],[16967.0,0.8833],[16969.0,2.2102],[16970.0,0.9266714]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049479590,[[16963.0,0.08576158],[16961.0,0.7811],[16959.0,0.1474],[16958.0,0.589],[16957.0,0.52432284]],[[16964.0,8.78925518],[16966.0,0.8854],[16967.0,0.8833],[16969.0,2.2102],[16970.0,0.9266714]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049479903,[[16963.0,0.08576158],[16961.0,0.7811],[16959.0,0.1474],[16958.0,0.8897],[16957.0,0.52432284]],[[16964.0,9.39065518],[16966.0,0.8854],[16967.0,0.8833],[16969.0,2.2102],[16970.0,0.9266714]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049480111,[[16963.0,0.08576158],[16961.0,0.7811],[16959.0,0.1474],[16958.0,0.97786496],[16957.0,0.43615788]],[[16964.0,9.39065518],[16966.0,0.8854],[16967.0,0.8833],[16969.0,2.2102],[16970.0,0.9266714]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049483892,[[16963.0,0.08576158],[16961.0,0.7811],[16959.0,0.1474],[16958.0,0.67716496],[16957.0,0.43615788]],[[16964.0,8.78925518],[16966.0,0.8854],[16967.0,0.8833],[16969.0,2.2102],[16970.0,0.9266714]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049484103,[[16963.0,0.08576158],[16961.0,0.7811],[16959.0,0.1474],[16958.0,0.97786496],[16957.0,0.43615788]],[[16964.0,9.39065518],[16966.0,0.8854],[16967.0,0.8833],[16969.0,2.2102],[16970.0,0.9266714]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049485575,[[16963.0,0.08576158],[16961.0,0.7811],[16959.0,0.1474],[16958.0,0.67716496],[16957.0,0.43615788]],[[16964.0,8.78925518],[16966.0,0.8854],[16967.0,0.8833],[16969.0,2.2102],[16970.0,0.9266714]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049485799,[[16963.0,0.08576158],[16961.0,0.7811],[16959.0,0.1474],[16958.0,0.97786496],[16957.0,0.43615788]],[[16964.0,9.39065518],[16966.0,0.8854],[16967.0,0.8833],[16969.0,2.2102],[16970.0,0.9266714]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049487902,[[16963.0,0.08576158],[16961.0,0.7811],[16959.0,0.1474],[16958.0,0.67716496],[16957.0,0.43615788]],[[16964.0,8.78925518],[16966.0,0.8854],[16967.0,0.8833],[16969.0,2.2102],[16970.0,0.9266714]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049488111,[[16963.0,0.08576158],[16961.0,0.7811],[16959.0,0.1474],[16958.0,0.97786496],[16957.0,0.43615788]],[[16964.0,9.39065518],[16966.0,0.8854],[16967.0,0.8833],[16969.0,2.2102],[16970.0,0.9266714]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049489793,[[16963.0,0.08576158],[16961.0,0.7811],[16959.0,0.1474],[16958.0,0.67716496],[16957.0,0.43615788]],[[16964.0,8.78925518],[16966.0,0.8854],[16967.0,0.8833],[16969.0,2.2102],[16970.0,0.9266714]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049490316,[[16963.0,0.08576158],[16961.0,0.7811],[16959.0,0.1474],[16958.0,0.97786496],[16957.0,0.43615788]],[[16964.0,9.39065518],[16966.0,0.8854],[16967.0,0.8833],[16969.0,2.2102],[16970.0,0.9266714]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049490521,[[16963.0,0.08576158],[16961.0,0.7811],[16959.0,0.1474],[16958.0,0.67716496],[16957.0,0.43615788]],[[16964.0,9.08995518],[16966.0,0.8854],[16967.0,0.8833],[16969.0,2.2102],[16970.0,0.9266714]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049490737,[[16963.0,0.08576158],[16961.0,0.7811],[16959.0,0.1474],[16958.0,0.97786496],[16957.0,0.43615788]],[[16964.0,9.39065518],[16966.0,0.8854],[16967.0,0.8833],[16969.0,2.2102],[16970.0,0.9266714]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049493149,[[16963.0,0.08576158],[16961.0,0.7811],[16959.0,0.1474],[16958.0,0.97786496],[16957.0,0.43615788]],[[16964.0,8.78925518],[16966.0,0.8854],[16967.0,0.8833],[16969.0,2.2102],[16970.0,0.9266714]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049493365,[[16963.0,0.08576158],[16961.0,0.7811],[16959.0,0.1474],[16958.0,0.97786496],[16957.0,0.43615788]],[[16964.0,9.39065518],[16966.0,0.8854],[16967.0,0.8833],[16969.0,2.2102],[16970.0,0.9266714]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049494404,[[16963.0,0.08576158],[16961.0,0.7811],[16959.0,0.1474],[16958.0,0.67716496],[16957.0,0.43615788]],[[16964.0,8.78925518],[16966.0,0.8854],[16967.0,0.8833],[16969.0,2.2102],[16970.0,0.9266714]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049494621,[[16963.0,0.08576158],[16961.0,0.7811],[16959.0,0.1474],[16958.0,0.97786496],[16957.0,0.43615788]],[[16964.0,9.39065518],[16966.0,0.8854],[16967.0,0.8833],[16969.0,2.2102],[16970.0,0.9266714]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049496088,[[16963.0,0.08576158],[16961.0,0.7811],[16959.0,0.1474],[16958.0,0.67716496],[16957.0,0.43615788]],[[16964.0,8.78925518],[16966.0,0.8854],[16967.0,0.8833],[16969.0,2.2102],[16970.0,0.9266714]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049496298,[[16963.0,0.08576158],[16961.0,0.7811],[16959.0,0.1474],[16958.0,0.97786496],[16957.0,0.43615788]],[[16964.0,9.39065518],[16966.0,0.8854],[16967.0,0.8833],[16969.0,2.2102],[16970.0,0.9266714]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049498829,[[16963.0,0.08576158],[16961.0,0.7811],[16959.0,0.1474],[16958.0,0.67716496],[16957.0,0.43615788]],[[16964.0,8.78925518],[16966.0,0.8854],[16967.0,0.8833],[16969.0,2.2102],[16970.0,0.9266714]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049499141,[[16963.0,0.08576158],[16961.0,0.7811],[16959.0,0.1474],[16958.0,0.97786496],[16957.0,0.43615788]],[[16964.0,9.39065518],[16966.0,0.8854],[16967.0,0.8833],[16969.0,2.2102],[16970.0,0.9266714]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049500611,[[16963.0,0.08576158],[16961.0,0.7811],[16959.0,0.1474],[16958.0,0.67716496],[16957.0,0.43615788]],[[16964.0,8.78925518],[16966.0,0.8854],[16967.0,0.8833],[16969.0,2.2102],[16970.0,0.9266714]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049500824,[[16963.0,0.08576158],[16961.0,0.7811],[16959.0,0.1474],[16958.0,0.97786496],[16957.0,0.43615788]],[[16964.0,9.39065518],[16966.0,0.8854],[16967.0,0.8833],[16969.0,2.2102],[16970.0,0.9266714]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049503030,[[16963.0,0.08565284],[16961.0,0.7811],[16959.0,0.1474],[16958.0,0.97786496],[16957.0,0.43615788]],[[16964.0,9.39065518],[16966.0,0.8854],[16967.0,0.8833],[16969.0,2.2102],[16970.0,0.9266714]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049504389,[[16963.0,0.08565284],[16961.0,0.7811],[16959.0,0.1474],[16958.0,0.589],[16957.0,0.52432284]],[[16964.0,9.39065518],[16966.0,0.8854],[16967.0,0.8833],[16969.0,2.2102],[16970.0,0.9266714]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049504606,[[16963.0,0.08565284],[16961.0,0.7811],[16959.0,0.1474],[16958.0,0.97786496],[16957.0,0.43615788]],[[16964.0,9.39065518],[16966.0,0.8854],[16967.0,0.8833],[16969.0,2.2102],[16970.0,0.9266714]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049504818,[[16963.0,0.08565284],[16961.0,0.7811],[16959.0,0.1474],[16958.0,0.8897],[16957.0,0.52432284]],[[16964.0,9.39065518],[16966.0,0.8854],[16967.0,0.8833],[16969.0,2.2102],[16970.0,0.9266714]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049505031,[[16963.0,0.08565284],[16961.0,0.7811],[16959.0,0.1474],[16958.0,0.97786496],[16957.0,0.43615788]],[[16964.0,9.39065518],[16966.0,0.8854],[16967.0,0.8833],[16969.0,2.2102],[16970.0,0.9266714]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049507648,[[16963.0,0.08565284],[16961.0,0.7811],[16959.0,0.1474],[16958.0,0.67716496],[16957.0,0.43615788]],[[16964.0,8.78925518],[16966.0,0.8854],[16967.0,0.8833],[16969.0,2.2102],[16970.0,0.9266714]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049507966,[[16963.0,0.08565284],[16961.0,0.7811],[16959.0,0.1474],[16958.0,0.97786496],[16957.0,0.43615788]],[[16964.0,9.39065518],[16966.0,0.8854],[16967.0,0.8833],[16969.0,2.2102],[16970.0,0.9266714]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049510493,[[16963.0,0.08565284],[16961.0,0.7811],[16959.0,0.1474],[16958.0,0.97786496],[16957.0,0.61224891]],[[16964.0,9.39065518],[16966.0,0.8854],[16967.0,0.8833],[16969.0,2.2102],[16970.0,0.9266714]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049510701,[[16963.0,0.08565284],[16961.0,0.7811],[16959.0,0.1474],[16958.0,0.97786496],[16957.0,0.43615788]],[[16964.0,9.39065518],[16966.0,0.8854],[16967.0,0.8833],[16969.0,2.2102],[16970.0,0.9266714]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049512801,[[16963.0,0.08565284],[16961.0,0.7811],[16959.0,0.1474],[16958.0,0.67716496],[16957.0,0.43615788]],[[16964.0,8.78925518],[16966.0,0.8854],[16967.0,0.8833],[16969.0,2.2102],[16970.0,0.9266714]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049513122,[[16963.0,0.08565284],[16961.0,0.7811],[16959.0,0.1474],[16958.0,0.97786496],[16957.0,0.73685788]],[[16964.0,9.39065518],[16966.0,0.8854],[16967.0,0.8833],[16969.0,2.2102],[16970.0,0.9266714]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049516065,[[16963.0,0.08565284],[16961.0,0.7811],[16959.0,0.1474],[16958.0,0.67716496],[16957.0,0.43615788]],[[16964.0,9.39065518],[16966.0,0.8854],[16967.0,0.8833],[16969.0,2.2102],[16970.0,0.9266714]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049516066,[[16963.0,0.08565284],[16961.0,0.7811],[16959.0,0.1474],[16958.0,0.67716496],[16957.0,0.43615788]],[[16964.0,8.78925518],[16966.0,0.8854],[16967.0,0.8833],[16969.0,2.2102],[16970.0,0.9266714]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049516267,[[16963.0,0.08565284],[16961.0,0.7811],[16959.0,0.1474],[16958.0,0.97786496],[16957.0,0.73685788]],[[16964.0,9.39065518],[16966.0,0.8854],[16967.0,0.8833],[16969.0,2.2102],[16970.0,0.9266714]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049519951,[[16963.0,0.08565284],[16961.0,0.7811],[16959.0,0.1474],[16958.0,0.8897],[16957.0,0.82502284]],[[16964.0,9.39065518],[16966.0,0.8854],[16967.0,0.8833],[16969.0,2.2102],[16970.0,0.9266714]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049521003,[[16963.0,0.08565284],[16961.0,0.7811],[16959.0,0.1474],[16958.0,0.97786496],[16957.0,0.73685788]],[[16964.0,9.39065518],[16966.0,0.8854],[16967.0,0.8833],[16969.0,2.2102],[16970.0,0.9266714]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049521415,[[16963.0,0.08565284],[16961.0,0.7811],[16959.0,0.1474],[16958.0,0.8897],[16957.0,0.82502284]],[[16964.0,9.39065518],[16966.0,0.8854],[16967.0,0.8833],[16969.0,2.2102],[16970.0,0.9266714]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049523739,[[16963.0,0.08565284],[16961.0,0.7811],[16959.0,0.1474],[16958.0,0.589],[16957.0,0.52432284]],[[16964.0,8.78925518],[16966.0,0.8854],[16967.0,0.8833],[16969.0,2.2102],[16970.0,0.9266714]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049524050,[[16963.0,0.08565284],[16961.0,0.7811],[16959.0,0.1474],[16958.0,0.8897],[16957.0,0.52432284]],[[16964.0,9.39065518],[16966.0,0.8854],[16967.0,0.8833],[16969.0,2.2102],[16970.0,0.9266714]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049525303,[[16963.0,0.08565284],[16961.0,0.7811],[16959.0,0.1459],[16958.0,0.8897],[16957.0,0.52432284]],[[16964.0,9.24325518],[16966.0,0.1474],[16967.0,0.8833],[16969.0,1.4721],[16970.0,0.9266714]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049526361,[[16963.0,0.08565284],[16961.0,0.7811],[16959.0,0.1459],[16958.0,0.97786496],[16957.0,0.43615788]],[[16964.0,9.24325518],[16966.0,0.1474],[16967.0,0.8833],[16969.0,1.4721],[16970.0,0.9266714]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049526560,[[16963.0,0.08565284],[16961.0,0.7811],[16959.0,0.1459],[16958.0,0.8897],[16957.0,0.52432284]],[[16964.0,9.24325518],[16966.0,0.1474],[16967.0,0.8833],[16969.0,1.4721],[16970.0,0.9266714]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049527936,[[16963.0,0.08565284],[16961.0,0.7811],[16959.0,0.1459],[16958.0,0.589],[16957.0,0.52432284]],[[16964.0,9.24325518],[16966.0,0.1474],[16967.0,0.8833],[16969.0,1.4721],[16970.0,0.9266714]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049528153,[[16963.0,0.08565284],[16961.0,0.7811],[16959.0,0.1459],[16958.0,0.8897],[16957.0,0.52432284]],[[16964.0,9.24325518],[16966.0,0.1474],[16967.0,0.8833],[16969.0,1.4721],[16970.0,0.9266714]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049529307,[[16963.0,0.08565284],[16961.0,0.7811],[16959.0,0.1459],[16958.0,0.97786496],[16957.0,0.43615788]],[[16964.0,9.24325518],[16966.0,0.1474],[16967.0,0.8833],[16969.0,1.4721],[16970.0,0.9266714]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049529512,[[16963.0,0.08565284],[16961.0,0.7811],[16959.0,0.1459],[16958.0,0.8897],[16957.0,0.52432284]],[[16964.0,9.24325518],[16966.0,0.1474],[16967.0,0.8833],[16969.0,1.4721],[16970.0,0.9266714]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049529723,[[16963.0,0.08565284],[16961.0,0.7811],[16959.0,0.1459],[16958.0,0.97786496],[16957.0,0.43615788]],[[16964.0,9.24325518],[16966.0,0.1474],[16967.0,0.8833],[16969.0,1.4721],[16970.0,0.9266714]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049530045,[[16963.0,0.08565284],[16961.0,0.7811],[16959.0,0.1459],[16958.0,0.8897],[16957.0,0.52432284]],[[16964.0,9.24325518],[16966.0,0.1474],[16967.0,0.8833],[16969.0,1.4721],[16970.0,0.9266714]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049533193,[[16963.0,0.08565284],[16961.0,0.7811],[16959.0,0.1459],[16958.0,0.589],[16957.0,0.52432284]],[[16964.0,8.64185518],[16966.0,0.1474],[16967.0,0.8833],[16969.0,1.4721],[16970.0,0.9266714]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049533403,[[16963.0,0.08565284],[16961.0,0.7811],[16959.0,0.1459],[16958.0,0.8897],[16957.0,0.52432284]],[[16964.0,9.24325518],[16966.0,0.1474],[16967.0,0.8833],[16969.0,1.4721],[16970.0,0.9266714]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049533811,[[16963.0,0.08565284],[16961.0,0.7811],[16959.0,0.1459],[16958.0,0.589],[16957.0,0.52432284]],[[16964.0,8.64185518],[16966.0,0.1474],[16967.0,0.8833],[16969.0,1.4721],[16970.0,0.9266714]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049534028,[[16963.0,0.08565284],[16961.0,0.7811],[16959.0,0.1459],[16958.0,0.8897],[16957.0,0.52432284]],[[16964.0,9.24325518],[16966.0,0.1474],[16967.0,0.8833],[16969.0,1.4721],[16970.0,0.9266714]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049534450,[[16963.0,0.08565284],[16961.0,0.7811],[16959.0,0.1459],[16958.0,0.589],[16957.0,0.52432284]],[[16964.0,8.64185518],[16966.0,0.1474],[16967.0,0.8833],[16969.0,1.4721],[16970.0,0.9266714]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049534880,[[16963.0,0.08565284],[16961.0,0.7811],[16959.0,0.1459],[16958.0,0.8897],[16957.0,0.52432284]],[[16964.0,9.24325518],[16966.0,0.1474],[16967.0,0.8833],[16969.0,1.4721],[16970.0,0.9266714]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049535086,[[16963.0,0.08565284],[16961.0,0.7811],[16959.0,0.1459],[16958.0,0.589],[16957.0,0.52432284]],[[16964.0,8.64185518],[16966.0,0.1474],[16967.0,0.8833],[16969.0,1.4721],[16970.0,0.9266714]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049535403,[[16963.0,0.08565284],[16961.0,0.7811],[16959.0,0.1459],[16958.0,0.8897],[16957.0,0.52432284]],[[16964.0,9.24325518],[16966.0,0.1474],[16967.0,0.8833],[16969.0,1.4721],[16970.0,0.9266714]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049537506,[[16963.0,0.08565284],[16961.0,0.7811],[16959.0,0.1459],[16958.0,0.97786496],[16957.0,0.43615788]],[[16964.0,9.24325518],[16966.0,0.1474],[16967.0,0.8833],[16969.0,1.4721],[16970.0,0.9266714]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049537711,[[16963.0,0.08565284],[16961.0,0.7811],[16959.0,0.1459],[16958.0,0.8897],[16957.0,0.52432284]],[[16964.0,9.24325518],[16966.0,0.1474],[16967.0,0.8833],[16969.0,1.4721],[16970.0,0.9266714]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049540760,[[16963.0,0.08565284],[16961.0,0.7811],[16959.0,0.1459],[16958.0,0.97786496],[16957.0,0.43615788]],[[16964.0,9.24325518],[16966.0,0.1474],[16967.0,0.8833],[16969.0,1.4721],[16970.0,0.9266714]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049542972,[[16963.0,0.08565284],[16961.0,0.7811],[16959.0,0.1459],[16958.0,0.67716496],[16957.0,0.43615788]],[[16964.0,8.64185518],[16966.0,0.1474],[16967.0,0.8833],[16969.0,1.4721],[16970.0,0.9266714]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049543187,[[16963.0,0.08565284],[16961.0,0.7811],[16959.0,0.1459],[16958.0,0.97786496],[16957.0,0.43615788]],[[16964.0,9.24325518],[16966.0,0.1474],[16967.0,0.8833],[16969.0,1.4721],[16970.0,0.9266714]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049543494,[[16963.0,0.08565284],[16961.0,0.7811],[16959.0,0.1459],[16958.0,0.67716496],[16957.0,0.43615788]],[[16964.0,8.64185518],[16966.0,0.1474],[16967.0,0.8833],[16969.0,1.4721],[16970.0,0.9266714]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049543706,[[16963.0,0.08565284],[16961.0,0.7811],[16959.0,0.1459],[16958.0,0.97786496],[16957.0,0.43615788]],[[16964.0,9.24325518],[16966.0,0.1474],[16967.0,0.8833],[16969.0,1.4721],[16970.0,0.9266714]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049545389,[[16963.0,0.08565284],[16961.0,0.7811],[16959.0,0.1459],[16958.0,0.8897],[16957.0,0.52432284]],[[16964.0,9.24325518],[16966.0,0.1474],[16967.0,0.8833],[16969.0,1.4721],[16970.0,0.9266714]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049552752,[[16963.0,0.08549024],[16961.0,0.7811],[16959.0,0.1459],[16958.0,0.8897],[16957.0,0.52432284]],[[16964.0,9.24325518],[16966.0,0.1474],[16967.0,0.8833],[16969.0,1.4721],[16970.0,0.9266714]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049553271,[[16963.0,0.08549024],[16961.0,0.7811],[16959.0,0.1459],[16958.0,0.97786496],[16957.0,0.43615788]],[[16964.0,9.24325518],[16966.0,0.1474],[16967.0,0.8833],[16969.0,1.4721],[16970.0,0.9266714]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049554314,[[16963.0,0.08549024],[16961.0,0.7811],[16959.0,0.1459],[16958.0,0.8897],[16957.0,0.52432284]],[[16964.0,9.24325518],[16966.0,0.1474],[16967.0,0.8833],[16969.0,1.4721],[16970.0,0.9266714]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049560941,[[16963.0,0.08549024],[16961.0,0.7811],[16959.0,0.1459],[16958.0,0.589],[16957.0,0.52432284]],[[16964.0,8.64185518],[16966.0,0.1474],[16967.0,0.8833],[16969.0,1.4721],[16970.0,0.9266714]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049561154,[[16963.0,0.08549024],[16961.0,0.7811],[16959.0,0.1459],[16958.0,0.8897],[16957.0,0.52432284]],[[16964.0,9.24325518],[16966.0,0.1474],[16967.0,0.8833],[16969.0,1.4721],[16970.0,0.9266714]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049563988,[[16963.0,0.08549024],[16961.0,0.7811],[16959.0,0.1459],[16958.0,0.589],[16957.0,0.52432284]],[[16964.0,8.94255518],[16966.0,0.1474],[16967.0,0.8833],[16969.0,1.4721],[16970.0,0.9266714]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049564203,[[16963.0,0.08549024],[16961.0,0.7811],[16959.0,0.1459],[16958.0,0.8897],[16957.0,0.52432284]],[[16964.0,9.24325518],[16966.0,0.1474],[16967.0,0.8833],[16969.0,1.4721],[16970.0,0.9266714]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049564730,[[16963.0,0.08549024],[16961.0,0.7811],[16959.0,0.1459],[16958.0,0.589],[16957.0,0.52432284]],[[16964.0,8.64185518],[16966.0,0.1474],[16967.0,0.8833],[16969.0,1.4721],[16970.0,0.9266714]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049564936,[[16963.0,0.08549024],[16961.0,0.7811],[16959.0,0.1459],[16958.0,0.8897],[16957.0,0.52432284]],[[16964.0,9.24325518],[16966.0,0.1474],[16967.0,0.8833],[16969.0,1.4721],[16970.0,0.9266714]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049565255,[[16963.0,0.08549024],[16961.0,0.7811],[16959.0,0.1464],[16958.0,0.8897],[16957.0,0.52432284]],[[16964.0,9.39065518],[16966.0,0.8848],[16967.0,0.8833],[16969.0,2.2113],[16970.0,0.9266714]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049565463,[[16963.0,0.08549024],[16961.0,0.7811],[16959.0,0.1464],[16958.0,0.589],[16957.0,0.52432284]],[[16964.0,9.08995518],[16966.0,0.8848],[16967.0,0.8833],[16969.0,2.2113],[16970.0,0.9266714]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049565679,[[16963.0,0.08549024],[16961.0,0.7811],[16959.0,0.1464],[16958.0,0.8897],[16957.0,0.52432284]],[[16964.0,9.39065518],[16966.0,0.8848],[16967.0,0.8833],[16969.0,2.2113],[16970.0,0.9266714]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049567990,[[16963.0,0.08549024],[16961.0,0.7811],[16959.0,0.1464],[16958.0,0.97786496],[16957.0,0.43615788]],[[16964.0,9.39065518],[16966.0,0.8848],[16967.0,0.8833],[16969.0,2.2113],[16970.0,0.9266714]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049568827,[[16963.0,0.08549024],[16961.0,0.7811],[16959.0,0.1464],[16958.0,0.67716496],[16957.0,0.43615788]],[[16964.0,9.39065518],[16966.0,0.8848],[16967.0,0.8833],[16969.0,2.2113],[16970.0,0.9266714]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049569049,[[16963.0,0.08549024],[16961.0,0.7811],[16959.0,0.1464],[16958.0,0.97786496],[16957.0,0.43615788]],[[16964.0,9.39065518],[16966.0,0.8848],[16967.0,0.8833],[16969.0,2.2113],[16970.0,0.9266714]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049569979,[[16963.0,0.08549024],[16961.0,0.7811],[16959.0,0.1464],[16958.0,0.67716496],[16957.0,0.43615788]],[[16964.0,8.78925518],[16966.0,0.8848],[16967.0,0.8833],[16969.0,2.2113],[16970.0,0.9266714]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049570187,[[16963.0,0.08549024],[16961.0,0.7811],[16959.0,0.1464],[16958.0,0.97786496],[16957.0,0.43615788]],[[16964.0,9.39065518],[16966.0,0.8848],[16967.0,0.8833],[16969.0,2.2113],[16970.0,0.9266714]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049570619,[[16963.0,0.08549024],[16961.0,0.7811],[16959.0,0.1464],[16958.0,0.67716496],[16957.0,0.43615788]],[[16964.0,8.78925518],[16966.0,0.8848],[16967.0,0.8833],[16969.0,2.2113],[16970.0,0.9266714]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049571043,[[16963.0,0.08549024],[16961.0,0.7811],[16959.0,0.1464],[16958.0,0.97786496],[16957.0,0.43615788]],[[16964.0,9.39065518],[16966.0,0.8848],[16967.0,0.8833],[16969.0,2.2113],[16970.0,0.9266714]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049572403,[[16963.0,0.08549024],[16961.0,0.7811],[16959.0,0.1464],[16958.0,0.8897],[16957.0,0.52432284]],[[16964.0,9.39065518],[16966.0,0.8848],[16967.0,0.8833],[16969.0,2.2113],[16970.0,0.9266714]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049572611,[[16963.0,0.08549024],[16961.0,0.7811],[16959.0,0.1464],[16958.0,0.8897],[16957.0,0.52432284]],[[16964.0,9.08995518],[16966.0,0.8848],[16967.0,0.8833],[16969.0,2.2113],[16970.0,0.9266714]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049572826,[[16963.0,0.08549024],[16961.0,0.7811],[16959.0,0.1464],[16958.0,0.8897],[16957.0,0.52432284]],[[16964.0,9.39065518],[16966.0,0.8848],[16967.0,0.8833],[16969.0,2.2113],[16970.0,0.9266714]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049574720,[[16963.0,0.08549024],[16961.0,0.7811],[16959.0,0.1464],[16958.0,0.97786496],[16957.0,0.43615788]],[[16964.0,9.39065518],[16966.0,0.8848],[16967.0,0.8833],[16969.0,2.2113],[16970.0,0.9266714]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049574933,[[16963.0,0.08549024],[16961.0,0.7811],[16959.0,0.1464],[16958.0,0.67716496],[16957.0,0.43615788]],[[16964.0,8.78925518],[16966.0,0.8848],[16967.0,0.8833],[16969.0,2.2113],[16970.0,0.9266714]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049575143,[[16963.0,0.08549024],[16961.0,0.7811],[16959.0,0.1464],[16958.0,0.8897],[16957.0,0.52432284]],[[16964.0,9.39065518],[16966.0,0.8848],[16967.0,0.8833],[16969.0,2.2113],[16970.0,0.9266714]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049575355,[[16963.0,0.08549024],[16961.0,0.7811],[16958.0,1.0366],[16957.0,0.52432284],[16956.0,0.62279103]],[[16964.0,9.39065518],[16966.0,0.8848],[16967.0,0.8833],[16969.0,2.2113],[16970.0,0.9266714]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049575981,[[16963.0,0.08549024],[16961.0,0.7811],[16958.0,0.82406496],[16957.0,0.43615788],[16956.0,0.32209103]],[[16964.0,8.78925518],[16966.0,0.8848],[16967.0,0.8833],[16969.0,2.2113],[16970.0,0.9266714]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049576190,[[16963.0,0.08549024],[16961.0,0.7811],[16958.0,0.82406496],[16957.0,0.73685788],[16956.0,0.62279103]],[[16964.0,9.39065518],[16966.0,0.8848],[16967.0,0.8833],[16969.0,2.2113],[16970.0,0.9266714]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049576612,[[16963.0,0.08549024],[16961.0,0.7811],[16958.0,0.82406496],[16957.0,0.43615788],[16956.0,0.32209103]],[[16964.0,8.78925518],[16966.0,0.8848],[16967.0,0.8833],[16969.0,2.2113],[16970.0,0.9266714]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049576818,[[16963.0,0.08549024],[16961.0,0.7811],[16958.0,0.7359],[16957.0,0.82502284],[16956.0,0.62279103]],[[16964.0,9.39065518],[16966.0,0.8848],[16967.0,0.8833],[16969.0,2.2113],[16970.0,0.9266714]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049577556,[[16963.0,0.08549024],[16961.0,0.7811],[16958.0,0.82406496],[16957.0,0.73685788],[16956.0,0.62279103]],[[16964.0,9.39065518],[16966.0,0.8848],[16967.0,0.8833],[16969.0,2.2113],[16970.0,0.9266714]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049578190,[[16963.0,0.08549024],[16961.0,0.7811],[16958.0,1.12476496],[16957.0,0.43615788],[16956.0,0.62279103]],[[16964.0,9.39065518],[16966.0,0.8848],[16967.0,0.8833],[16969.0,2.2113],[16970.0,0.9266714]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049580290,[[16963.0,0.08549024],[16961.0,0.7811],[16958.0,0.82406496],[16957.0,0.43615788],[16956.0,0.32209103]],[[16964.0,8.78925518],[16966.0,0.8848],[16967.0,0.8833],[16969.0,2.2113],[16970.0,0.9266714]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049580502,[[16963.0,0.08549024],[16961.0,0.7811],[16958.0,1.12476496],[16957.0,0.43615788],[16956.0,0.62279103]],[[16964.0,9.39065518],[16966.0,0.8848],[16967.0,0.8833],[16969.0,2.2113],[16970.0,0.9266714]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049581234,[[16963.0,0.08549024],[16961.0,0.7811],[16958.0,1.0366],[16957.0,0.52432284],[16956.0,0.62279103]],[[16964.0,9.39065518],[16966.0,0.8848],[16967.0,0.8833],[16969.0,2.2113],[16970.0,0.9266714]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049583550,[[16963.0,0.08549024],[16961.0,0.7811],[16958.0,0.7359],[16957.0,0.82502284],[16956.0,0.62279103]],[[16964.0,9.39065518],[16966.0,0.8848],[16967.0,0.8833],[16969.0,2.2113],[16970.0,0.9266714]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049585862,[[16963.0,0.08549024],[16961.0,0.7811],[16958.0,0.7359],[16957.0,0.69236496],[16956.0,0.75544891]],[[16964.0,9.39065518],[16966.0,0.8848],[16967.0,0.8833],[16969.0,2.2113],[16970.0,0.9266714]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049587539,[[16963.0,0.08549024],[16961.0,0.7811],[16958.0,0.7359],[16957.0,0.69236496],[16956.0,0.45474891]],[[16964.0,9.39065518],[16966.0,0.8848],[16967.0,0.8833],[16969.0,2.2113],[16970.0,0.9266714]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049589746,[[16963.0,0.08549024],[16961.0,0.7811],[16958.0,0.7359],[16957.0,0.39166496],[16956.0,0.45474891]],[[16964.0,8.78925518],[16966.0,0.8848],[16967.0,0.8833],[16969.0,2.2113],[16970.0,0.9266714]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049589961,[[16963.0,0.08549024],[16961.0,0.7811],[16958.0,0.7359],[16957.0,0.69236496],[16956.0,0.45474891]],[[16964.0,9.39065518],[16966.0,0.8848],[16967.0,0.8833],[16969.0,2.2113],[16970.0,0.9266714]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049592589,[[16963.0,0.08549024],[16961.0,0.7811],[16958.0,0.7359],[16957.0,0.82502284],[16956.0,0.32209103]],[[16964.0,9.39065518],[16966.0,0.8848],[16967.0,0.8833],[16969.0,2.2113],[16970.0,0.9266714]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049595229,[[16963.0,0.08549024],[16961.0,0.7811],[16958.0,0.7354],[16957.0,0.82502284],[16956.0,0.32209103]],[[16964.0,9.39065518],[16966.0,0.8848],[16967.0,0.8833],[16969.0,2.2113],[16970.0,0.9266714]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049595967,[[16963.0,0.08549024],[16961.0,0.7811],[16958.0,0.7354],[16957.0,0.69236496],[16956.0,0.45474891]],[[16964.0,9.39065518],[16966.0,0.8848],[16967.0,0.8833],[16969.0,2.2113],[16970.0,0.9266714]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049598169,[[16963.0,0.08549024],[16961.0,0.7811],[16958.0,0.7354],[16957.0,0.82502284],[16956.0,0.32209103]],[[16964.0,9.39065518],[16966.0,0.8848],[16967.0,0.8833],[16969.0,2.2113],[16970.0,0.9266714]]]
["bitfinex-derivatives","BTCF0:USTF0",1673049599648,[[16963.0,0.08549024],[16961.0,0.7811],[16958.0,0.7354],[16957.0,0.69236496],[16956.0,0.45474891]],[[16964.0,9.39065518],[16966.0,0.8848],[16967.0,0.8833],[16969.0,2.2113],[16970.0,0.9266714]]]