{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":319515,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1664755201476,[[19060.0,0.16063],[19057.0,0.30049208],[19056.0,0.581062],[19054.0,0.71045118],[19051.0,0.03914934]],[[19066.0,0.089],[19067.0,0.2609],[19068.0,0.03952124],[19070.0,0.4549],[19071.0,0.441583]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755201895,[[19060.0,0.16063],[19057.0,0.30049208],[19056.0,0.581062],[19054.0,0.71045118],[19051.0,0.03914934]],[[19066.0,0.089],[19068.0,0.03952124],[19069.0,0.2609],[19070.0,0.4549],[19071.0,0.441583]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755202109,[[19060.0,0.16063],[19057.0,0.30049208],[19056.0,0.581062],[19054.0,0.71045118],[19051.0,0.28914934]],[[19066.0,0.089],[19067.0,0.2609],[19068.0,0.28952124],[19070.0,0.4549],[19071.0,0.441583]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755202321,[[19060.0,0.16063],[19059.0,0.131162],[19057.0,0.30049208],[19056.0,0.631062],[19054.0,0.91045118]],[[19066.0,0.089],[19067.0,0.2609],[19068.0,0.28952124],[19069.0,0.02622],[19070.0,0.50488438]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755202532,[[19061.0,0.1344],[19060.0,0.02623],[19059.0,0.131162],[19058.0,0.262335],[19057.0,0.87519808]],[[19066.0,0.089],[19067.0,0.2609],[19068.0,0.28952124],[19070.0,0.3205],[19071.0,0.4449]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755202744,[[19062.0,0.026228],[19061.0,0.1344],[19060.0,0.262302],[19057.0,0.87519808],[15420.0,0.089]],[[19066.0,0.089],[19067.0,0.2609],[19068.0,0.28952124],[19070.0,0.3205],[19071.0,0.4449]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755202947,[[19061.0,0.1344],[19060.0,0.02623],[19057.0,0.82519808],[19056.0,0.3687],[19054.0,0.91044118]],[[19066.0,0.089],[19067.0,0.287122],[19068.0,0.28952124],[19070.0,0.451592],[19071.0,0.75705238]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755203155,[[19061.0,0.1344],[19060.0,0.02623],[19059.0,0.262327],[19058.0,0.1],[19057.0,0.82519808]],[[19066.0,0.089],[19067.0,0.287122],[19068.0,0.28952124],[19070.0,0.451592],[19071.0,0.75705238]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755203372,[[19061.0,0.1344],[19060.0,0.02623],[19059.0,0.262327],[19058.0,0.1],[19057.0,0.82519808]],[[19066.0,0.115223],[19067.0,0.2609],[19068.0,0.28952124],[19070.0,0.50157638],[19071.0,0.707068]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755203686,[[19061.0,0.1634],[19060.0,0.02623],[19059.0,0.262327],[19058.0,0.1],[19057.0,0.82519808]],[[19066.0,0.115223],[19067.0,0.2609],[19068.0,0.28952124],[19070.0,0.50157638],[19071.0,0.707068]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755203895,[[19061.0,0.1634],[19060.0,0.02623],[19059.0,0.262327],[19058.0,0.1],[19057.0,0.82519808]],[[19066.0,0.115223],[19067.0,0.2609],[19068.0,0.28952124],[19070.0,0.451592],[19071.0,0.75705238]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755204105,[[19061.0,0.1634],[19060.0,0.02623],[19059.0,0.262327],[19058.0,0.1],[19057.0,0.82519808]],[[19066.0,0.115223],[19067.0,0.2609],[19068.0,0.28952124],[19070.0,0.50157638],[19071.0,0.707068]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755204949,[[19061.0,0.1634],[19060.0,0.02623],[19058.0,0.1],[19057.0,0.82519808],[15356.0,0.089]],[[19066.0,0.115223],[19067.0,0.2609],[19068.0,0.28952124],[19070.0,0.50157638],[19071.0,0.907068]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755205154,[[19061.0,0.1344],[19060.0,0.02623],[19058.0,0.1],[19057.0,0.82519808],[19056.0,0.449879]],[[19066.0,0.115223],[19067.0,0.2609],[19068.0,0.28952124],[19069.0,0.04998438],[19070.0,0.451592]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755205574,[[19061.0,0.1344],[19060.0,0.02623],[19058.0,0.1],[19057.0,0.82519808],[19056.0,0.449879]],[[19066.0,0.115223],[19067.0,0.2609],[19068.0,0.28952124],[19070.0,0.50157638],[19071.0,0.707068]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755205787,[[19061.0,0.1634],[19060.0,0.02623],[19058.0,0.1],[19057.0,0.82519808],[19056.0,0.499879]],[[19066.0,0.115223],[19067.0,0.2609],[19068.0,0.28952124],[19069.0,0.04998438],[19070.0,0.451592]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755206101,[[19061.0,0.1634],[19058.0,0.1],[19057.0,0.30049208],[19056.0,0.3687],[19049.0,0.32362]],[[19066.0,0.089],[19067.0,0.2609],[19068.0,0.28952124],[19070.0,0.451592],[19071.0,0.707068]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755206312,[[19065.0,0.1344],[19061.0,0.105229],[19060.0,0.331157],[19059.0,0.262315],[19058.0,0.1]],[[19066.0,0.089],[19067.0,0.2609],[19068.0,0.28952124],[19070.0,0.3205],[19071.0,0.3105]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755206522,[[19065.0,0.1339],[19061.0,0.029],[19059.0,0.05],[19058.0,0.1],[19057.0,1.34938608]],[[19066.0,0.03709771],[19067.0,0.2609],[19068.0,0.25],[19070.0,0.3205],[19071.0,0.3105]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755206740,[[19065.0,0.160124],[19061.0,0.29129],[19060.0,0.05],[19058.0,0.3],[19057.0,1.14938608]],[[19066.0,0.03709771],[19067.0,0.2609],[19068.0,0.25],[19070.0,0.3205],[19071.0,0.3766702]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755206951,[[19065.0,0.260124],[19063.0,0.00166588],[19062.0,0.00333175],[19061.0,0.30239585],[19060.0,0.07345905]],[[19066.0,0.03709771],[19067.0,0.2609],[19068.0,0.25],[19070.0,0.3205],[19071.0,0.3766702]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755207164,[[19065.0,0.260124],[19062.0,0.00499763],[19061.0,0.27339585],[19060.0,0.07345905],[19059.0,0.05]],[[19066.0,0.03709771],[19067.0,0.2609],[19068.0,0.25],[19071.0,0.3766702],[19073.0,0.04998438]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755207370,[[19065.0,0.1],[19064.0,0.160625],[19062.0,0.00499763],[19061.0,0.27339585],[19060.0,0.33577205]],[[19066.0,0.03709771],[19067.0,0.2609],[19068.0,0.25],[19070.0,0.026218],[19071.0,0.3504542]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755207584,[[19065.0,0.1],[19064.0,0.1344],[19062.0,0.00166588],[19061.0,0.26562175],[19060.0,0.3246662]],[[19066.0,0.03709771],[19067.0,0.2609],[19068.0,0.25],[19071.0,0.3504542],[19073.0,0.04998438]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755207893,[[19065.0,0.134],[19064.0,0.1344],[19062.0,0.00166588],[19061.0,0.0144376],[19060.0,0.07345905]],[[19066.0,0.03709771],[19071.0,0.3504542],[19073.0,0.04998438]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755207894,[[19065.0,0.134],[19064.0,0.1344],[19062.0,0.00166588],[19061.0,0.0144376],[19060.0,0.07345905]],[[19066.0,0.03709771],[19070.0,0.391992],[19071.0,0.6126222],[19073.0,0.25],[19074.0,0.91224738]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755208106,[[19065.0,0.134],[19064.0,0.1344],[19061.0,0.00499763],[19060.0,0.0623532],[19059.0,0.3387117]],[[19066.0,0.03709771],[19070.0,0.391992],[19071.0,0.6126222],[19073.0,0.25],[19074.0,0.88865738]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755208309,[[19065.0,0.034],[19064.0,0.1344],[19062.0,0.04149025],[19061.0,0.02956075],[19060.0,0.0623532]],[[19066.0,0.03709771],[19067.0,0.026222],[19070.0,0.2609],[19071.0,0.6126222],[19073.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755208523,[[19065.0,0.134],[19064.0,0.1344],[19062.0,0.04149025],[19061.0,0.00333175],[19060.0,0.3246612]],[[19066.0,0.03709771],[19068.0,0.131103],[19069.0,0.262193],[19070.0,0.2609],[19071.0,0.3504542]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755208730,[[19065.0,0.1684],[19063.0,0.00166588],[19062.0,0.04315612],[19061.0,0.01110585],[19060.0,0.33576705]],[[19066.0,0.03709771],[19069.0,0.262193],[19070.0,0.52308],[19071.0,0.3504542],[19072.0,0.524329]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755208939,[[19065.0,0.194624],[19062.0,0.044822],[19061.0,0.01110585],[19060.0,0.0722117],[19059.0,0.841146]],[[19066.0,0.03709771],[19069.0,0.02622],[19071.0,0.6113542],[19072.0,0.524329],[19076.0,0.1344]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755209150,[[19065.0,0.026224],[19064.0,0.1344],[19062.0,0.307099],[19061.0,0.01110585],[19060.0,0.2831117]],[[19066.0,0.03709771],[19069.0,0.02622],[19071.0,0.7424402],[19072.0,0.524329],[19073.0,0.82427138]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755209364,[[19065.0,0.026224],[19064.0,0.265527],[19062.0,0.307099],[19061.0,0.01110585],[19060.0,0.2831117]],[[19066.0,0.03709771],[19069.0,0.02622],[19071.0,0.7424402],[19072.0,0.524329],[19073.0,0.82427138]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755209365,[[19065.0,0.026224],[19064.0,0.265527],[19062.0,0.307099],[19061.0,0.01110585],[19060.0,0.2831117]],[[19066.0,0.03709771],[19069.0,0.02622],[19071.0,0.702486],[19072.0,0.524329],[19073.0,0.82427138]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755209575,[[19065.0,0.026224],[19064.0,0.265527],[19062.0,0.307099],[19061.0,0.79659685],[19060.0,0.0222117]],[[19066.0,0.03709771],[19069.0,0.02622],[19071.0,0.702486],[19072.0,0.03977674],[19073.0,0.56212638]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755209893,[[19065.0,0.059224],[19064.0,0.265527],[19063.0,0.262263],[19062.0,0.04149025],[19061.0,0.7999286]],[[19066.0,0.03709771],[19069.0,0.026219],[19071.0,0.441586],[19072.0,0.03977674],[19073.0,0.773042]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755210103,[[19065.0,0.059224],[19064.0,0.265527],[19063.0,0.262263],[19062.0,0.04149025],[19061.0,0.7999286]],[[19066.0,0.03709771],[19071.0,0.3105],[19072.0,0.03977674],[19073.0,0.773042],[19074.0,0.76091938]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755210315,[[19065.0,0.059224],[19064.0,0.265527],[19063.0,0.262263],[19062.0,0.04149025],[19061.0,0.7999286]],[[19066.0,0.03709771],[19070.0,0.026218],[19071.0,0.3105],[19072.0,0.22083812],[19073.0,0.773042]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755210527,[[19065.0,0.059224],[19064.0,0.265527],[19063.0,0.262263],[19062.0,0.04149025],[19061.0,0.78882275]],[[19066.0,0.03709771],[19070.0,0.026218],[19071.0,0.3105],[19072.0,0.17085374],[19073.0,0.57302638]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755210732,[[19065.0,0.059224],[19064.0,0.265527],[19063.0,0.262263],[19062.0,0.04149025],[19061.0,0.78882275]],[[19066.0,0.03709771],[19070.0,0.026218],[19071.0,0.3105],[19072.0,0.17085374],[19073.0,0.82302638]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755211048,[[19065.0,0.159224],[19064.0,0.265527],[19063.0,0.262263],[19062.0,0.04149025],[19061.0,0.78882275]],[[19066.0,0.03709771],[19070.0,0.026218],[19071.0,0.3105],[19072.0,0.48173812],[19073.0,0.512142]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755211254,[[19065.0,0.026224],[19064.0,0.265527],[19063.0,0.262263],[19062.0,0.04149025],[19061.0,0.78882275]],[[19066.0,0.03709771],[19070.0,0.026218],[19071.0,0.3105],[19072.0,0.43175374],[19073.0,0.262142]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755211462,[[19065.0,0.126224],[19064.0,0.265527],[19063.0,0.262263],[19062.0,0.04149025],[19061.0,0.78882275]],[[19066.0,0.03709771],[19070.0,0.026218],[19071.0,0.3105],[19072.0,0.43175374],[19073.0,0.31212638]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755211672,[[19065.0,0.159224],[19064.0,0.265527],[19063.0,0.262263],[19062.0,0.04149025],[19061.0,0.78882275]],[[19066.0,0.03709771],[19070.0,0.026218],[19071.0,0.3105],[19072.0,0.43175374],[19073.0,0.31212638]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755211889,[[19065.0,0.059224],[19064.0,0.31552699],[19063.0,0.262263],[19062.0,0.04149025],[19061.0,0.78882275]],[[19073.0,0.25],[19074.0,0.37864972],[19075.0,0.524234],[19079.0,0.02359]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755212096,[[19065.0,0.059224],[19064.0,0.57642699],[19063.0,0.262263],[19062.0,0.04149025],[19061.0,0.52792275]],[[19073.0,0.5109],[19074.0,0.3344],[19075.0,0.524234],[19079.0,0.02359],[19111.0,0.02655012]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755212304,[[19065.0,0.059224],[19064.0,0.31552699],[19063.0,0.523163],[19062.0,0.03982437],[19061.0,0.52958863]],[[19073.0,0.5109],[19074.0,0.3344],[19075.0,0.524234],[19079.0,0.02359],[19111.0,0.02655012]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755212518,[[19065.0,0.059224],[19064.0,0.265527],[19063.0,0.523163],[19062.0,0.03982437],[19061.0,0.52958863]],[[19072.0,0.78531134],[19073.0,0.25],[19074.0,0.3344],[19075.0,0.524234],[19079.0,0.32359]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755212728,[[19065.0,0.059224],[19064.0,0.265527],[19063.0,0.523163],[19062.0,0.03982437],[19061.0,0.52625688]],[[19070.0,0.026218],[19071.0,0.381086],[19072.0,0.78531134],[19073.0,0.462142],[19074.0,0.1344]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755213047,[[19065.0,0.026224],[19064.0,0.265527],[19063.0,0.523163],[19062.0,0.08982436],[19061.0,0.524591]],[[19069.0,0.5244526],[19070.0,0.026218],[19071.0,0.381086],[19072.0,0.4609],[19073.0,0.262142]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755213360,[[19065.0,0.026224],[19064.0,0.265527],[19063.0,0.523163],[19062.0,0.03982437],[19061.0,0.57459099]],[[19069.0,0.5506726],[19071.0,0.641986],[19072.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755213571,[[19065.0,0.026224],[19064.0,0.1344],[19063.0,0.262263],[19062.0,0.30211037],[19061.0,0.83549099]],[[19069.0,0.02622],[19070.0,0.391992],[19071.0,0.641986],[19072.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755213572,[[19065.0,0.026224],[19064.0,0.1344],[19063.0,0.262263],[19062.0,0.30211037],[19061.0,0.83549099]],[[19069.0,0.02622],[19070.0,0.391992],[19071.0,0.25],[19072.0,0.2],[19073.0,0.524291]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755213783,[[19066.0,0.1344],[19065.0,0.056224],[19063.0,0.262263],[19062.0,0.35211036],[19061.0,0.785491]],[[19069.0,0.02622],[19070.0,0.391992],[19071.0,0.25],[19072.0,0.2],[19073.0,0.524291]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755213991,[[19066.0,0.1344],[19065.0,0.056224],[19063.0,0.262263],[19062.0,0.35211036],[19061.0,0.785491]],[[19069.0,0.02622],[19070.0,0.391992],[19071.0,0.51218],[19072.0,0.2],[19073.0,0.524291]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755214196,[[19066.0,0.1344],[19065.0,0.056224],[19063.0,0.262263],[19062.0,0.30211037],[19061.0,0.83549099]],[[19069.0,0.02622],[19070.0,0.391992],[19071.0,0.51218],[19072.0,0.2],[19073.0,0.524291]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755214407,[[19066.0,0.1344],[19065.0,0.056224],[19063.0,0.262263],[19062.0,0.30211037],[19061.0,0.83549099]],[[19069.0,0.02622],[19070.0,0.391992],[19071.0,0.51218],[19073.0,0.524291]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755214408,[[19066.0,0.1344],[19065.0,0.056224],[19063.0,0.262263],[19062.0,0.30211037],[19061.0,0.83549099]],[[19069.0,0.02622],[19070.0,0.391992],[19071.0,0.71218],[19073.0,0.524291],[19077.0,0.80209]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755214617,[[19066.0,0.1344],[19065.0,0.056224],[19063.0,0.262263],[19061.0,0.785491],[19060.0,0.04999999]],[[19069.0,0.02622],[19070.0,0.391992],[19071.0,0.71218],[19073.0,0.524291],[19077.0,0.80209]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755214827,[[19065.0,0.03],[19064.0,0.159425],[19063.0,0.262263],[19061.0,0.785491],[19059.0,0.84614663]],[[19068.0,0.5244526],[19069.0,0.63712],[19070.0,0.331092],[19071.0,0.26218],[19073.0,0.524291]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755215151,[[19064.0,0.026225],[19063.0,0.1344],[19062.0,0.131144],[19061.0,0.785491],[19060.0,0.04999999]],[[19067.0,0.126222],[19068.0,0.5244526],[19069.0,0.642002],[19070.0,0.131092],[19071.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755215353,[[19064.0,0.026225],[19063.0,0.1344],[19062.0,0.131144],[19061.0,0.785491],[19060.0,0.04999999]],[[19067.0,0.126222],[19069.0,0.642002],[19070.0,0.131092],[19071.0,0.2],[19080.0,0.02655012]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755215565,[[19064.0,0.026225],[19063.0,0.1344],[19062.0,0.131144],[19061.0,0.785491],[19056.0,0.30821276]],[[19067.0,0.126222],[19069.0,0.392002],[19070.0,0.131092],[19071.0,0.45],[19080.0,0.02655012]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755215774,[[19064.0,0.03],[19063.0,0.1344],[19062.0,0.131144],[19061.0,0.785491],[19060.0,0.04999999]],[[19067.0,0.126222],[19069.0,0.2609],[19070.0,0.131092],[19071.0,0.45],[19080.0,0.02655012]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755215984,[[19064.0,0.03],[19063.0,0.160626],[19061.0,0.524591],[19060.0,0.2609],[19059.0,0.89281487]],[[19067.0,0.126222],[19068.0,0.131106],[19069.0,0.5109],[19071.0,0.72434],[19073.0,0.03897952]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755216195,[[19064.0,0.03],[19063.0,0.160626],[19061.0,0.524591],[19060.0,0.44205299],[19059.0,0.841149]],[[19067.0,0.126222],[19068.0,0.131106],[19069.0,0.773105],[19070.0,0.2],[19071.0,0.52434]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755216613,[[19064.0,0.03],[19062.0,0.026227],[19061.0,0.1344],[19060.0,0.392053],[19059.0,0.578824]],[[19067.0,0.376222],[19068.0,0.592006],[19069.0,0.262205],[19071.0,0.65874]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755216825,[[19064.0,0.03],[19061.0,0.160629],[19060.0,0.2609],[19059.0,0.578824],[19058.0,0.26234]],[[19067.0,0.376222],[19068.0,0.392006],[19069.0,0.262205],[19070.0,0.2],[19071.0,0.65874]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755217036,[[19061.0,0.026229],[19060.0,0.3953],[19059.0,0.578824],[19058.0,0.31233999],[19057.0,0.36545796]],[[19066.0,0.52450761],[19067.0,0.376222],[19068.0,0.392006],[19069.0,0.262205],[19070.0,0.3335]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755217246,[[19061.0,0.160629],[19060.0,0.392051],[19059.0,0.578824],[19057.0,0.36878971],[19056.0,0.53582385]],[[19066.0,0.52450761],[19068.0,0.2609],[19071.0,0.65874],[19072.0,0.25],[19075.0,0.55359]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755217455,[[19064.0,0.1332],[19061.0,0.07622899],[19060.0,0.392051],[19059.0,0.578824],[19058.0,0.524677]],[[19068.0,0.287121],[19070.0,0.131092],[19071.0,0.262167],[19072.0,0.25],[19073.0,0.76326252]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755217671,[[19064.0,0.159425],[19062.0,0.131141],[19061.0,0.61519699],[19059.0,0.3165],[19058.0,0.52634288]],[[19069.0,0.2609],[19071.0,0.262167],[19072.0,0.25],[19073.0,0.56326252],[19074.0,0.6423]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755217896,[[19064.0,0.159425],[19062.0,0.131141],[19061.0,0.61519699],[19060.0,0.00166588],[19059.0,0.31983175]],[[19067.0,0.026222],[19069.0,0.391999],[19071.0,0.262167],[19072.0,0.25],[19073.0,0.56326252]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755218103,[[19065.0,0.1335],[19064.0,0.026225],[19062.0,0.131141],[19061.0,0.61519699],[19060.0,0.00166588]],[[19067.0,0.026222],[19069.0,0.391999],[19071.0,0.262167],[19072.0,0.25],[19073.0,0.76326252]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755218412,[[19065.0,0.1335],[19064.0,0.026225],[19062.0,0.131141],[19061.0,0.61519699],[19060.0,0.00166588]],[[19067.0,0.026222],[19069.0,0.391999],[19070.0,0.51219],[19072.0,0.2],[19073.0,0.56326252]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755218620,[[19064.0,0.160625],[19062.0,0.131141],[19061.0,0.61519699],[19059.0,0.32149763],[19053.0,0.2665404]],[[19067.0,0.026222],[19069.0,0.391999],[19070.0,0.51219],[19071.0,0.2],[19073.0,0.56326252]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755218938,[[19064.0,0.160625],[19062.0,0.131141],[19061.0,0.61519699],[19059.0,0.31816588],[19058.0,0.5391146]],[[19067.0,0.026222],[19069.0,0.391999],[19070.0,0.51219],[19072.0,0.2],[19073.0,0.56326252]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755219150,[[19064.0,0.160625],[19062.0,0.131141],[19061.0,0.35429699],[19060.0,0.2609],[19059.0,0.31816588]],[[19067.0,0.026222],[19069.0,0.391999],[19070.0,0.51219],[19072.0,0.2],[19073.0,0.56326252]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755219569,[[19064.0,0.160625],[19062.0,0.131141],[19061.0,0.57319699],[19059.0,0.31816588],[19057.0,0.37489793]],[[19067.0,0.026222],[19068.0,0.131105],[19069.0,0.2609],[19070.0,0.51219],[19071.0,0.524343]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755219776,[[19064.0,0.036],[19062.0,0.1344],[19061.0,0.31229699],[19059.0,0.32149763],[19058.0,0.53578285]],[[19067.0,0.026222],[19068.0,0.392005],[19070.0,0.25],[19071.0,0.524343],[19072.0,0.3344]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755219987,[[19064.0,0.036],[19063.0,0.026227],[19062.0,0.1344],[19061.0,0.31229699],[19060.0,0.262313]],[[19067.0,0.026222],[19068.0,0.392005],[19069.0,0.262203],[19070.0,0.25],[19071.0,0.524343]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755220195,[[19064.0,0.036],[19063.0,0.026227],[19062.0,0.1344],[19061.0,0.04999999],[19060.0,0.262313]],[[19067.0,0.026222],[19068.0,0.392005],[19069.0,0.262203],[19070.0,0.25],[19071.0,0.724343]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755220406,[[19064.0,0.036],[19063.0,0.026227],[19062.0,0.1344],[19061.0,0.131147],[19060.0,0.31231299]],[[19067.0,0.026222],[19068.0,0.392005],[19069.0,0.262203],[19070.0,0.25],[19071.0,0.724343]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755220624,[[19064.0,0.036],[19063.0,0.026227],[19062.0,0.1344],[19061.0,0.131147],[19060.0,0.31231299]],[[19067.0,0.026222],[19068.0,0.642005],[19069.0,0.262203],[19070.0,0.2],[19071.0,0.524343]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755220932,[[19064.0,0.036],[19063.0,0.026227],[19062.0,0.1344],[19061.0,0.131147],[19060.0,0.262313]],[[19066.0,0.52450761],[19067.0,0.026222],[19068.0,0.642005],[19069.0,0.262203],[19070.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755221143,[[19063.0,0.026227],[19062.0,0.1344],[19061.0,0.131147],[19060.0,0.262313]],[[19066.0,0.52450761],[19067.0,0.026222],[19068.0,0.642005],[19069.0,0.262203],[19070.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755221144,[[19063.0,0.026227],[19061.0,0.131147],[19060.0,0.396213],[19059.0,0.62739999],[19057.0,0.36712383]],[[19065.0,0.026224],[19067.0,0.131114],[19068.0,0.5109],[19069.0,0.262203],[19070.0,0.3344]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755221351,[[19063.0,0.026227],[19061.0,0.131147],[19060.0,0.396213],[19059.0,0.62739999],[19057.0,0.37822968]],[[19065.0,0.026224],[19067.0,0.131114],[19068.0,0.5109],[19069.0,0.262203],[19070.0,0.1344]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755221562,[[19063.0,0.026227],[19061.0,0.131147],[19060.0,0.44621299],[19059.0,0.57906588],[19058.0,0.52800875]],[[19065.0,0.026224],[19067.0,0.131114],[19068.0,0.2609],[19069.0,0.262203],[19070.0,0.3844]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755221776,[[19063.0,0.084227],[19061.0,0.131147],[19060.0,0.44621299],[19059.0,0.57906588],[19058.0,0.52800875]],[[19065.0,0.026224],[19067.0,0.131114],[19068.0,0.2609],[19069.0,0.262203],[19070.0,0.3844]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755221982,[[19063.0,0.084227],[19061.0,0.53439645],[19060.0,0.396213],[19059.0,0.57906588],[19058.0,0.52800875]],[[19065.0,0.026224],[19067.0,0.131114],[19068.0,0.2609],[19069.0,0.262203],[19070.0,0.65231897]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755222200,[[19063.0,0.084227],[19061.0,0.48439646],[19060.0,0.44621299],[19059.0,0.58239763],[19058.0,0.53578285]],[[19065.0,0.026224],[19067.0,0.131114],[19068.0,0.2609],[19069.0,0.262203],[19070.0,0.65231897]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755222401,[[19063.0,0.084227],[19061.0,0.48439646],[19060.0,0.44621299],[19059.0,0.58239763],[19058.0,0.524677]],[[19065.0,0.026224],[19067.0,0.131114],[19068.0,0.2609],[19069.0,0.262203],[19070.0,0.65231897]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755222612,[[19063.0,0.084227],[19061.0,0.131147],[19060.0,0.396213],[19059.0,0.57906588],[19058.0,0.52800875]],[[19065.0,0.026224],[19067.0,0.131114],[19068.0,0.2609],[19069.0,0.262203],[19070.0,0.65231897]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755222823,[[19063.0,0.084227],[19061.0,0.131147],[19060.0,0.44621299],[19059.0,0.57906588],[19058.0,0.52800875]],[[19065.0,0.026224],[19067.0,0.17131138],[19068.0,0.2609],[19069.0,0.262203],[19070.0,0.40231897]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755223032,[[19063.0,0.084227],[19061.0,0.131147],[19060.0,0.396213],[19059.0,0.57906588],[19058.0,0.52800875]],[[19065.0,0.026224],[19067.0,0.17131138],[19068.0,0.2609],[19069.0,0.262203],[19070.0,0.40231897]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755223033,[[19063.0,0.084227],[19061.0,0.131147],[19060.0,0.396213],[19059.0,0.58239763],[19058.0,0.53578285]],[[19065.0,0.026224],[19067.0,0.17131138],[19068.0,0.2609],[19069.0,0.262203],[19070.0,0.40231897]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755223246,[[19063.0,0.07622699],[19061.0,0.1344],[19060.0,0.26256588],[19059.0,0.31983175],[19058.0,3.39592099]],[[19067.0,0.04019738],[19069.0,0.523103],[19070.0,0.26791897],[19071.0,0.658743],[19073.0,2.75990921]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755223457,[[19064.0,0.04999999],[19063.0,0.160627],[19062.0,0.13114],[19061.0,0.26395688],[19060.0,0.7999586]],[[19067.0,0.026222],[19069.0,0.2609],[19070.0,0.39901797],[19071.0,0.262169],[19072.0,0.02655012]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755223668,[[19065.0,0.026224],[19064.0,0.04999999],[19063.0,0.61874255],[19061.0,0.26728863],[19060.0,0.79662685]],[[19067.0,0.026222],[19069.0,0.2609],[19070.0,0.39901797],[19071.0,0.262169],[19072.0,0.02655012]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755223984,[[19065.0,0.026224],[19064.0,0.04999999],[19063.0,0.67174255],[19061.0,0.26728863],[19060.0,0.79662685]],[[19067.0,0.026222],[19069.0,0.2609],[19070.0,0.39901797],[19071.0,0.262169],[19072.0,0.02655012]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755224193,[[19065.0,0.026224],[19064.0,0.04999999],[19063.0,0.318532],[19061.0,0.26728863],[19060.0,0.79662685]],[[19067.0,0.026222],[19069.0,0.2609],[19070.0,0.39901797],[19071.0,0.262169],[19072.0,0.02655012]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755224508,[[19065.0,0.026224],[19064.0,0.04999999],[19063.0,0.318532],[19062.0,0.262276],[19061.0,0.26589763]],[[19067.0,0.026222],[19069.0,0.2609],[19070.0,0.131099],[19071.0,0.262169],[19072.0,0.02655012]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755224826,[[19065.0,0.026224],[19063.0,0.318532],[19062.0,0.31227599],[19061.0,0.26589763],[19059.0,0.3387117]],[[19067.0,0.026222],[19069.0,0.391999],[19070.0,0.26219],[19071.0,0.25],[19073.0,0.89767152]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755225034,[[19065.0,0.026224],[19063.0,0.318532],[19062.0,0.262276],[19061.0,0.26256588],[19060.0,0.52795275]],[[19067.0,0.026222],[19069.0,0.391999],[19070.0,3.04719195],[19071.0,0.25],[19073.0,0.69767152]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755225350,[[19065.0,0.07622399],[19063.0,0.318532],[19062.0,0.26394188],[19061.0,0.26423175],[19060.0,0.58572685]],[[19067.0,0.026222],[19069.0,0.131099],[19070.0,0.26219],[19071.0,0.2609],[19072.0,0.02655012]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755225555,[[19066.0,0.40308829],[19065.0,0.1344],[19064.0,0.00166588],[19063.0,0.52647975],[19062.0,0.27338185]],[[19069.0,0.026219],[19071.0,0.131089],[19072.0,0.262164],[19073.0,0.03897952],[19074.0,0.3085]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755225766,[[19067.0,0.02622],[19066.0,0.40308829],[19065.0,0.1814],[19064.0,0.00166588],[19063.0,0.26423175]],[[19071.0,0.131089],[19072.0,0.262164],[19073.0,0.03897952],[19074.0,0.3085],[19076.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755225980,[[19067.0,0.07621999],[19066.0,0.3530883],[19065.0,0.1814],[19064.0,0.26391688],[19063.0,0.26423175]],[[19071.0,0.131089],[19072.0,0.262164],[19073.0,0.06519552],[19074.0,0.3085],[19076.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755226190,[[19067.0,0.02622],[19066.0,0.3530883],[19065.0,0.18306588],[19064.0,0.52648275],[19063.0,0.01110585]],[[19071.0,0.131089],[19072.0,0.262164],[19073.0,0.06519552],[19076.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755226403,[[19067.0,0.07621999],[19066.0,0.4842023],[19065.0,0.18306588],[19064.0,0.52648275],[19063.0,0.01110585]],[[19071.0,0.131089],[19072.0,0.262164],[19073.0,0.32609552],[19076.0,0.2],[19080.0,0.05013012]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755226612,[[19067.0,0.07621999],[19066.0,0.4842023],[19065.0,0.1814],[19064.0,0.52481688],[19063.0,0.00333175]],[[19071.0,0.131089],[19072.0,0.262164],[19073.0,0.32609552],[19076.0,0.2],[19080.0,0.05013012]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755226824,[[19067.0,0.02622],[19066.0,0.53420229],[19065.0,0.1814],[19064.0,0.52481688],[19063.0,0.00333175]],[[19071.0,0.131089],[19072.0,0.262164],[19073.0,0.32609552],[19076.0,0.2],[19080.0,0.37663012]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755227031,[[19067.0,0.02622],[19066.0,0.4842023],[19065.0,0.1814],[19064.0,0.52481688],[19063.0,0.00333175]],[[19071.0,0.131089],[19072.0,0.262164],[19073.0,0.32609552],[19076.0,0.2],[19080.0,0.37663012]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755227241,[[19067.0,0.21011999],[19066.0,0.4842023],[19065.0,0.523137],[19064.0,0.00166588],[19063.0,0.00333175]],[[19071.0,0.131089],[19072.0,0.262164],[19073.0,0.06519552],[19075.0,0.854237],[19077.0,0.3844]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755227455,[[19067.0,0.21011999],[19066.0,0.4842023],[19065.0,0.52480288],[19064.0,0.00333175],[19063.0,0.06110585]],[[19071.0,0.026216],[19072.0,0.262164],[19073.0,0.17005352],[19074.0,0.2609],[19075.0,0.854237]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755227660,[[19067.0,0.02622],[19066.0,0.53420229],[19065.0,0.65920288],[19064.0,0.00333175],[19063.0,0.01110585]],[[19071.0,0.026216],[19072.0,0.262164],[19073.0,0.17005352],[19074.0,0.2609],[19075.0,1.237737]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755227976,[[19067.0,0.06922],[19066.0,0.18111399],[19065.0,0.657537],[19064.0,0.00166588],[19063.0,0.00333175]],[[19071.0,0.026216],[19072.0,0.262164],[19073.0,0.43095352],[19074.0,2.88516445],[19075.0,1.437737]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755228188,[[19067.0,0.06922],[19066.0,0.18111399],[19065.0,0.657537],[19064.0,0.00166588],[19063.0,0.00333175]],[[19071.0,0.026216],[19072.0,0.262164],[19073.0,0.43095352],[19074.0,2.91171457],[19075.0,1.437737]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755228399,[[19067.0,0.06922],[19065.0,0.396637],[19064.0,0.05499762],[19063.0,0.27200585],[19062.0,0.32471388]],[[19071.0,0.026216],[19072.0,0.523064],[19073.0,0.17005352],[19074.0,2.91171457],[19075.0,1.437737]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755228604,[[19067.0,0.06922],[19065.0,0.31223699],[19064.0,0.396655],[19063.0,0.26589763],[19062.0,0.31360803]],[[19071.0,0.026216],[19072.0,0.523064],[19073.0,0.42005352],[19074.0,3.24611457],[19075.0,0.854237]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755228921,[[19067.0,0.06922],[19066.0,0.04999999],[19065.0,0.262237],[19064.0,0.26718288],[19063.0,0.26423175]],[[19071.0,0.026216],[19072.0,0.523064],[19073.0,0.19660364],[19074.0,3.01956445],[19075.0,1.104237]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755229138,[[19067.0,0.02622],[19066.0,0.04999999],[19065.0,0.262237],[19064.0,0.13606588],[19063.0,0.26423175]],[[19071.0,0.026216],[19072.0,0.523064],[19073.0,0.17005352],[19074.0,3.04611457],[19075.0,1.104237]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755229349,[[19067.0,0.02622],[19065.0,0.262237],[19064.0,0.13939763],[19063.0,0.27200585],[19062.0,0.37471388]],[[19071.0,0.026216],[19072.0,0.262164],[19073.0,0.17005352],[19074.0,0.16095012],[19075.0,1.104237]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755229560,[[19067.0,0.07621999],[19066.0,0.131114],[19065.0,0.262237],[19064.0,0.13606588],[19063.0,0.2753376]],[[19071.0,0.026216],[19072.0,0.523064],[19073.0,0.17005352],[19074.0,0.1344],[19075.0,1.104237]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755229770,[[19067.0,0.07322],[19066.0,0.131114],[19065.0,0.31223699],[19064.0,0.13606588],[19063.0,0.26423175]],[[19071.0,0.026216],[19072.0,0.523064],[19073.0,0.17005352],[19074.0,0.1344],[19075.0,1.104237]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755229977,[[19067.0,0.07322],[19066.0,0.18111399],[19065.0,0.262237],[19064.0,0.13606588],[19063.0,0.26423175]],[[19071.0,0.026216],[19072.0,0.523064],[19073.0,0.17005352],[19074.0,0.1344],[19075.0,1.104237]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755230399,[[19067.0,0.07322],[19065.0,0.262237],[19064.0,0.39832388],[19063.0,0.26423175],[19061.0,0.0222117]],[[19071.0,0.026216],[19072.0,0.523064],[19073.0,0.17005352],[19074.0,0.1344],[19075.0,1.104237]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755230400,[[19067.0,0.07322],[19065.0,0.262237],[19064.0,0.39832388],[19063.0,0.26423175],[19061.0,0.0222117]],[[19071.0,0.026216],[19072.0,0.523064],[19073.0,0.17005352],[19074.0,0.1344],[19075.0,1.304237]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755230612,[[19067.0,0.07322],[19065.0,0.31223699],[19064.0,0.396658],[19063.0,0.26589763],[19061.0,0.0222117]],[[19071.0,0.026216],[19072.0,0.523064],[19073.0,0.42005352],[19074.0,0.1344],[19075.0,1.054237]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755230825,[[19067.0,0.07322],[19065.0,0.31223699],[19064.0,0.396658],[19063.0,0.26589763],[19061.0,0.0222117]],[[19069.0,0.026219],[19070.0,0.52441134],[19071.0,0.26792178],[19072.0,0.523064],[19073.0,0.42005352]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755231042,[[19067.0,0.07322],[19065.0,0.31223699],[19064.0,0.396658],[19063.0,0.26589763],[19061.0,0.0222117]],[[19069.0,0.026219],[19071.0,0.39900678],[19072.0,0.523064],[19073.0,0.28897952],[19167.0,0.20056809]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755231352,[[19067.0,0.02622],[19065.0,0.31223699],[19064.0,0.265518],[19063.0,0.26589763],[19061.0,0.0222117]],[[19069.0,0.026219],[19071.0,0.39900678],[19072.0,0.523064],[19073.0,0.28897952],[19091.0,0.26792178]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755231874,[[19067.0,0.07522],[19065.0,0.31223699],[19064.0,0.265518],[19063.0,0.26589763],[19061.0,0.0222117]],[[19069.0,0.026219],[19071.0,0.39900678],[19072.0,0.523064],[19073.0,0.28897952],[19091.0,0.26792178]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755232294,[[19067.0,0.07522],[19065.0,0.262237],[19064.0,0.36798352],[19063.0,0.26256588],[19062.0,0.30583393]],[[19069.0,0.026219],[19071.0,0.39900678],[19072.0,0.523064],[19073.0,0.28897952],[19074.0,0.3344]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755232504,[[19067.0,0.07522],[19065.0,0.31223699],[19064.0,0.31798353],[19063.0,0.26256588],[19062.0,0.30583393]],[[19069.0,0.026219],[19071.0,0.39900678],[19072.0,0.523064],[19073.0,0.28897952],[19074.0,0.3344]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755233028,[[19067.0,0.07522],[19065.0,0.31223699],[19064.0,0.31798353],[19063.0,0.26256588],[19062.0,0.30583393]],[[19069.0,0.026219],[19071.0,0.131085],[19072.0,0.523064],[19073.0,0.28897952],[19074.0,0.3344]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755233349,[[19064.0,0.31798353],[19063.0,0.00166588],[19062.0,0.35583392],[19060.0,0.3509117],[19059.0,0.55254625]],[[19069.0,0.026219],[19072.0,0.523064],[19073.0,2.75834158],[19074.0,0.3344],[19075.0,0.33]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755233555,[[19064.0,0.36798352],[19062.0,0.30416806],[19061.0,0.0144376],[19060.0,0.8755387],[19059.0,0.60254625]],[[19069.0,0.026219],[19070.0,0.391994],[19071.0,0.262179],[19073.0,3.48263358],[19074.0,0.16095012]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755233765,[[19064.0,0.42298352],[19062.0,0.30749981],[19061.0,0.01110585],[19060.0,0.8755387],[19059.0,0.60254625]],[[19069.0,0.026219],[19070.0,0.391994],[19071.0,0.262179],[19072.0,0.02655012],[19073.0,3.48263358]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755234183,[[19064.0,0.42298352],[19063.0,0.00166588],[19062.0,0.30583393],[19061.0,0.01110585],[19060.0,0.8755387]],[[19069.0,0.026219],[19070.0,0.391994],[19071.0,0.262179],[19072.0,0.02655012],[19073.0,3.48263358]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755234393,[[19064.0,0.42298352],[19062.0,0.30749981],[19061.0,0.27200585],[19060.0,0.8755387],[19056.0,2.11234094]],[[19069.0,0.026219],[19070.0,0.391994],[19071.0,0.262179],[19072.0,0.02655012],[19073.0,3.48263358]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755234608,[[19064.0,0.42298352],[19063.0,0.00166588],[19062.0,0.30583393],[19061.0,0.27200585],[19060.0,0.8755387]],[[19069.0,0.026219],[19070.0,0.391994],[19071.0,0.262179],[19072.0,0.02655012],[19073.0,3.28263358]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755234922,[[19064.0,0.37298353],[19063.0,0.00166588],[19062.0,0.30583393],[19061.0,0.27200585],[19060.0,0.9255387]],[[19069.0,0.026219],[19070.0,0.391994],[19071.0,0.262179],[19072.0,0.02655012],[19073.0,3.28263358]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755235131,[[19065.0,0.026224],[19064.0,0.42298352],[19063.0,0.00166588],[19062.0,0.30583393],[19061.0,0.27200585]],[[19069.0,0.026219],[19070.0,0.391994],[19071.0,0.262179],[19072.0,0.02655012],[19073.0,3.28263358]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755235343,[[19065.0,0.026224],[19064.0,0.72118665],[19063.0,0.00166588],[19062.0,0.30583393],[19061.0,0.27200585]],[[19069.0,0.026219],[19070.0,0.391994],[19071.0,0.262179],[19072.0,0.02655012],[19073.0,3.28263358]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755235758,[[19065.0,0.080224],[19064.0,0.72118665],[19063.0,0.00166588],[19062.0,0.30583393],[19061.0,0.27200585]],[[19069.0,0.026219],[19070.0,0.391994],[19071.0,0.262179],[19072.0,0.02655012],[19073.0,3.28263358]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755236290,[[19065.0,0.13022399],[19064.0,0.67118666],[19063.0,0.00166588],[19062.0,0.30583393],[19061.0,0.27200585]],[[19069.0,0.026219],[19070.0,0.391994],[19071.0,0.262179],[19072.0,0.02655012],[19073.0,0.81327152]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755236502,[[19065.0,0.13022399],[19064.0,0.67118666],[19063.0,0.00166588],[19062.0,0.30583393],[19061.0,0.27200585]],[[19069.0,0.026219],[19070.0,0.391994],[19071.0,0.262179],[19073.0,0.81327152],[19078.0,0.84421805]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755236711,[[19065.0,0.080224],[19064.0,0.67118666],[19063.0,0.00166588],[19062.0,0.30583393],[19061.0,0.32200585]],[[19069.0,0.026219],[19070.0,0.391994],[19071.0,0.262179],[19073.0,0.81327152],[19078.0,0.84421805]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755236937,[[19065.0,0.080224],[19064.0,0.67118666],[19063.0,0.00166588],[19062.0,0.30583393],[19061.0,0.27200585]],[[19069.0,0.026219],[19070.0,0.391994],[19071.0,0.262179],[19073.0,0.81327152],[19078.0,0.84421805]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755237128,[[19065.0,0.080224],[19064.0,0.23686552],[19062.0,0.30749981],[19061.0,0.40314485],[19059.0,0.60254625]],[[19069.0,0.026219],[19070.0,0.391994],[19071.0,0.262179],[19073.0,0.81327152],[19074.0,2.98580657]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755237337,[[19064.0,0.23686552],[19062.0,0.30749981],[19061.0,0.40314485],[19059.0,0.60254625]],[[19069.0,0.026219],[19070.0,0.391994],[19071.0,0.262179],[19073.0,0.81327152],[19074.0,2.98580657]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755237338,[[19064.0,0.160626],[19062.0,0.30416806],[19061.0,0.44537074],[19060.0,0.86443285],[19059.0,0.57475795]],[[19069.0,0.026219],[19070.0,0.391994],[19071.0,0.262179],[19072.0,0.524351],[19073.0,0.51552964]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755237550,[[19064.0,0.026226],[19063.0,0.04999999],[19062.0,0.39834188],[19061.0,0.39537075],[19060.0,0.86443285]],[[19069.0,0.026219],[19070.0,0.391994],[19071.0,0.512179],[19072.0,0.858751],[19073.0,0.06552964]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755237760,[[19064.0,0.100226],[19062.0,0.262276],[19061.0,0.58143662],[19060.0,0.86443285],[19058.0,2.81013814]],[[19069.0,0.026219],[19070.0,0.391994],[19071.0,0.646479],[19072.0,0.724351],[19073.0,0.03897952]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755238075,[[19064.0,0.100226],[19062.0,0.31227599],[19061.0,0.52810488],[19060.0,0.8677646],[19058.0,2.81013814]],[[19068.0,0.5244801],[19070.0,0.2609],[19071.0,0.3843],[19072.0,0.724351],[19073.0,0.03897952]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755238284,[[19064.0,0.100226],[19063.0,0.04999999],[19062.0,0.262276],[19061.0,0.52810488],[19060.0,0.85665875]],[[19067.0,0.026222],[19068.0,0.13111],[19069.0,0.262206],[19070.0,0.2609],[19071.0,0.1343]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755238495,[[19064.0,0.100226],[19063.0,0.04999999],[19062.0,0.39834188],[19061.0,0.39537075],[19060.0,0.86443285]],[[19067.0,0.026222],[19068.0,0.13111],[19069.0,0.262206],[19071.0,0.2609],[19072.0,0.657851]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755238706,[[19064.0,0.15022599],[19062.0,0.39834188],[19061.0,0.39537075],[19060.0,0.86443285],[19059.0,0.62475513]],[[19067.0,0.026222],[19068.0,0.13111],[19069.0,0.262206],[19071.0,0.2609],[19072.0,0.657851]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755238917,[[19064.0,0.15022599],[19063.0,0.131136],[19062.0,0.39834188],[19061.0,0.26423175],[19060.0,0.86443285]],[[19067.0,0.026222],[19068.0,0.13111],[19069.0,0.262206],[19071.0,0.2609],[19072.0,0.657851]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755239128,[[19064.0,0.074],[19063.0,0.026226],[19062.0,0.18606587],[19061.0,0.52653375],[19060.0,0.86443285]],[[19067.0,0.026222],[19068.0,0.13111],[19069.0,0.262206],[19070.0,1.035274],[19071.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755239335,[[19061.0,0.1344],[19060.0,0.85499288],[19059.0,0.58073175],[19058.0,2.82124399],[19057.0,0.63932014]],[[19067.0,0.026222],[19068.0,0.13111],[19069.0,0.523106],[19070.0,0.524374],[19071.0,0.3344]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755239547,[[19062.0,0.026228],[19061.0,0.18439999],[19060.0,1.11589288],[19059.0,0.31983175],[19058.0,2.82124399]],[[19067.0,0.026222],[19068.0,0.13111],[19069.0,0.523106],[19070.0,0.524374],[19071.0,0.3344]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755239548,[[19062.0,0.026228],[19061.0,0.18439999],[19060.0,1.11589288],[19059.0,0.31983175],[19058.0,2.82124399]],[[19067.0,0.026222],[19068.0,0.13111],[19069.0,0.523106],[19070.0,0.774374],[19071.0,0.3344]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755239752,[[19062.0,0.07622799],[19061.0,0.2134],[19060.0,0.85690863],[19059.0,0.32760585],[19058.0,2.83234984]],[[19067.0,0.026222],[19068.0,0.13111],[19069.0,0.523106],[19070.0,0.524374],[19071.0,0.1344]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755239963,[[19064.0,0.026225],[19062.0,0.00166588],[19061.0,0.34787975],[19060.0,0.60070585],[19059.0,1.14939628]],[[19067.0,0.026222],[19068.0,0.13111],[19069.0,0.523106],[19070.0,0.524374],[19071.0,0.1344]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755240177,[[19064.0,0.07622499],[19062.0,0.00166588],[19061.0,0.34787975],[19060.0,0.60070585],[19059.0,0.9133537]],[[19067.0,0.026222],[19068.0,0.13111],[19069.0,0.523106],[19070.0,0.524374],[19071.0,0.1344]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755240395,[[19064.0,0.07622499],[19062.0,0.00166588],[19061.0,0.34787975],[19060.0,0.60070585],[19059.0,1.14939602]],[[19067.0,0.026222],[19068.0,0.13111],[19069.0,0.523106],[19070.0,0.524374],[19071.0,0.1344]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755240606,[[19064.0,0.026225],[19062.0,0.05166587],[19061.0,0.34787975],[19060.0,0.60070585],[19059.0,1.09939602]],[[19067.0,0.026222],[19068.0,0.13111],[19069.0,0.523106],[19070.0,0.524374],[19071.0,0.1344]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755240817,[[19064.0,0.026225],[19063.0,0.18439999],[19062.0,0.00166588],[19061.0,0.21347975],[19060.0,0.60070585]],[[19067.0,0.026222],[19068.0,0.13111],[19069.0,0.523106],[19070.0,0.524374],[19072.0,0.27655012]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755241027,[[19064.0,0.026225],[19063.0,0.18439999],[19061.0,0.21514563],[19060.0,0.60070585],[19059.0,0.8633537]],[[19067.0,0.026222],[19068.0,0.13111],[19069.0,0.523106],[19070.0,0.524374],[19072.0,0.47655012]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755241236,[[19064.0,0.026225],[19063.0,0.18439999],[19062.0,0.131139],[19061.0,0.13614563],[19060.0,0.60070585]],[[19067.0,0.026222],[19068.0,0.13111],[19069.0,0.523106],[19070.0,0.524374],[19072.0,0.27655012]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755241452,[[19064.0,0.026225],[19063.0,0.1344],[19062.0,0.13280488],[19061.0,0.13447975],[19060.0,0.60070585]],[[19067.0,0.026222],[19068.0,0.13111],[19069.0,0.523106],[19070.0,0.524374],[19072.0,0.27655012]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755241660,[[19064.0,0.07622499],[19063.0,0.1344],[19062.0,0.131139],[19061.0,0.13614563],[19060.0,0.60070585]],[[19067.0,0.026222],[19068.0,0.13111],[19069.0,0.523106],[19070.0,0.524374],[19072.0,0.27655012]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755241869,[[19064.0,0.15522499],[19063.0,0.1344],[19062.0,0.131139],[19061.0,0.13614563],[19060.0,0.60070585]],[[19067.0,0.026222],[19068.0,0.13111],[19069.0,0.523106],[19070.0,0.524374],[19072.0,0.27655012]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755242082,[[19064.0,0.239625],[19063.0,0.131133],[19062.0,0.26392688],[19061.0,0.83882775],[19060.0,0.33980585]],[[19069.0,0.026219],[19070.0,0.131093],[19072.0,0.02655012],[19073.0,0.56326852],[19074.0,0.4586]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755242291,[[19066.0,0.04999999],[19064.0,0.239625],[19063.0,0.13279888],[19062.0,0.2766986],[19061.0,0.835496]],[[19069.0,0.026219],[19070.0,0.131093],[19073.0,0.56326852],[19074.0,0.4586]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755242292,[[19066.0,0.04999999],[19064.0,0.239625],[19063.0,0.13279888],[19062.0,0.2766986],[19061.0,0.835496]],[[19069.0,0.026219],[19070.0,0.131093],[19073.0,0.56326852],[19074.0,0.7086],[19075.0,0.53]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755242504,[[19067.0,0.026222],[19066.0,0.40313458],[19064.0,0.344524],[19063.0,0.00166588],[19062.0,0.00333175]],[[19069.0,0.026219],[19070.0,0.131093],[19073.0,0.56326852],[19074.0,0.7086],[19075.0,1.054245]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755242715,[[19067.0,0.026222],[19066.0,0.40313458],[19065.0,0.1332],[19064.0,3.03695193],[19063.0,0.00166588]],[[19069.0,0.026219],[19070.0,0.131093],[19073.0,0.56326852],[19074.0,0.5742],[19075.0,0.854245]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755242927,[[19067.0,0.07622199],[19066.0,0.35313459],[19065.0,0.264319],[19064.0,3.03861781],[19063.0,0.00333175]],[[19069.0,0.026219],[19072.0,0.13108],[19073.0,0.56326852],[19074.0,0.3242],[19075.0,0.854245]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755243237,[[19068.0,0.04999999],[19067.0,0.026222],[19066.0,0.48424859],[19065.0,0.1332],[19064.0,2.95961781]],[[19070.0,0.026218],[19072.0,0.39328],[19073.0,0.30112352],[19075.0,0.854245],[19076.0,0.3838]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755243448,[[19067.0,0.07622199],[19066.0,0.48424859],[19065.0,0.1332],[19064.0,2.96294956],[19063.0,0.79654785]],[[19070.0,0.026218],[19072.0,0.39328],[19073.0,0.30112352],[19075.0,0.854245],[19076.0,0.5838]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755243660,[[19067.0,0.07622199],[19066.0,0.48424859],[19065.0,0.1332],[19064.0,2.95961781],[19063.0,0.78877375]],[[19070.0,0.026218],[19072.0,0.39328],[19073.0,0.30112352],[19075.0,0.854245],[19076.0,0.5838]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755243864,[[19069.0,0.04999999],[19067.0,0.026222],[19066.0,0.48424859],[19065.0,0.656337],[19064.0,2.88182556]],[[19073.0,0.03897952],[19075.0,0.33],[19076.0,0.658003],[19078.0,0.81766793],[19079.0,0.78669]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755244076,[[19070.0,0.07621699],[19068.0,0.131098],[19067.0,0.1344],[19066.0,0.35313459],[19065.0,0.63146588]],[[19073.0,0.026214],[19074.0,0.393268],[19075.0,0.33],[19076.0,0.524203],[19077.0,0.1344]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755244285,[[19070.0,0.07621699],[19069.0,0.1344],[19067.0,0.2609],[19066.0,0.35313459],[19065.0,0.37389763]],[[19073.0,0.026214],[19075.0,0.33],[19078.0,0.95196793],[19079.0,0.5631],[19080.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755244498,[[19070.0,0.07621699],[19069.0,0.265493],[19067.0,0.523111],[19066.0,0.88091734],[19065.0,0.38167173]],[[19074.0,0.026212],[19078.0,1.28300793],[19079.0,0.837227],[19083.0,0.44925434],[19084.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755244709,[[19070.0,0.07621699],[19069.0,0.265493],[19067.0,0.523111],[19066.0,1.20515147],[19065.0,0.37223175]],[[19077.0,0.35],[19078.0,0.78270793],[19079.0,0.724127],[19082.0,0.3165],[19083.0,0.71704405]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755245028,[[19070.0,0.07621699],[19069.0,0.265493],[19067.0,0.523111],[19066.0,1.20515147],[19065.0,0.37223175]],[[19077.0,0.35],[19078.0,0.78270793],[19079.0,0.724127],[19080.0,2.57070604],[19082.0,0.3165]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755245228,[[19070.0,0.07621699],[19069.0,0.265493],[19067.0,0.523111],[19066.0,1.20515147],[19065.0,0.37223175]],[[19076.0,0.78648762],[19077.0,0.35],[19078.0,0.78270793],[19079.0,0.75067712],[19080.0,2.57070604]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755245439,[[19070.0,0.07621699],[19069.0,0.265493],[19067.0,0.523111],[19066.0,1.20515147],[19065.0,0.37223175]],[[19076.0,0.78648762],[19078.0,0.78270793],[19079.0,0.47655012],[19080.0,2.57070604],[19084.0,0.02358]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755245647,[[19070.0,0.07621699],[19069.0,0.265493],[19067.0,0.523111],[19066.0,1.20515147],[19065.0,0.37223175]],[[19078.0,0.78270793],[19079.0,0.47655012],[19084.0,0.02358]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755245648,[[19071.0,0.04999999],[19070.0,0.159417],[19069.0,0.131093],[19067.0,0.523111],[19066.0,1.25515147]],[[19075.0,0.026211],[19077.0,0.2622],[19078.0,0.16990793],[19079.0,0.42301212],[19081.0,0.774082]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755245857,[[19072.0,0.04999999],[19070.0,0.1332],[19069.0,0.131093],[19068.0,0.31346588],[19067.0,0.57644275]],[[19077.0,0.2622],[19078.0,0.16990793],[19079.0,0.42301212],[19081.0,0.774082]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755245858,[[19072.0,0.04999999],[19070.0,0.1332],[19069.0,0.131093],[19068.0,0.31346588],[19067.0,0.57644275]],[[19077.0,0.2622],[19078.0,0.16990793],[19079.0,0.396462],[19081.0,0.974082],[19082.0,0.3165]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755246075,[[19072.0,0.07621399],[19070.0,0.1332],[19069.0,0.131093],[19068.0,0.31346588],[19067.0,0.31423175]],[[19076.0,0.026209],[19077.0,0.2622],[19078.0,0.16990793],[19079.0,0.396462],[19081.0,0.774082]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755246289,[[19072.0,0.07621399],[19070.0,0.264285],[19068.0,0.57436588],[19067.0,0.05333175],[19054.0,2.99820897]],[[19077.0,0.2622],[19078.0,0.16990793],[19079.0,0.1344],[19081.0,0.25],[19083.0,0.79181271]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755246494,[[19073.0,0.04999999],[19072.0,0.026214],[19071.0,0.265478],[19069.0,0.523074],[19068.0,0.36679763]],[[19077.0,0.2622],[19078.0,0.16990793],[19081.0,0.25],[19083.0,0.79181271]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755246495,[[19073.0,0.04999999],[19072.0,0.026214],[19071.0,0.265478],[19069.0,0.523074],[19068.0,0.36679763]],[[19077.0,0.288408],[19078.0,0.16990793],[19081.0,0.646436],[19083.0,0.79181271],[19098.0,3.97207415]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755246706,[[19073.0,0.07621199],[19072.0,0.1],[19071.0,0.265478],[19069.0,0.523074],[19068.0,0.36679763]],[[19077.0,0.288408],[19078.0,0.16990793],[19081.0,0.646436],[19082.0,0.3165],[19083.0,0.99181271]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755247020,[[19073.0,0.07621199],[19071.0,0.265478],[19069.0,0.52473988],[19068.0,0.36513175],[18661.0,0.50577366]],[[19077.0,0.188408],[19078.0,0.16990793],[19081.0,0.646436],[19082.0,0.5165],[19083.0,0.79181271]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755247235,[[19073.0,0.026212],[19072.0,0.04999999],[19071.0,0.265478],[19069.0,0.52473988],[19068.0,0.36513175]],[[19077.0,0.188408],[19078.0,0.16990793],[19080.0,0.262054],[19081.0,0.3844],[19082.0,0.5165]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755247436,[[19073.0,0.026212],[19072.0,0.04999999],[19071.0,0.265478],[19069.0,0.523074],[19068.0,0.31346588]],[[19077.0,0.188408],[19078.0,0.16990793],[19081.0,0.3844],[19082.0,0.5165],[19083.0,0.26778971]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755247647,[[19074.0,0.3953],[19073.0,0.07621299],[19070.0,0.131088],[19069.0,0.00166588],[19068.0,0.58509885]],[[19078.0,0.03886793],[19082.0,0.3165],[19083.0,0.0262],[19084.0,0.8629],[19085.0,0.96903712]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755247965,[[19074.0,0.1344],[19073.0,0.04999999],[19070.0,0.00499763],[19069.0,0.01110585],[19068.0,0.6642047]],[[19082.0,0.3165],[19083.0,0.0262],[19084.0,1.0629],[19085.0,0.742487],[19089.0,0.523842]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755248170,[[19074.0,0.18439999],[19071.0,0.02788188],[19070.0,0.00333175],[19069.0,0.38210585],[19068.0,0.6142047]],[[19082.0,0.35488074],[19083.0,0.0262],[19084.0,1.0629],[19085.0,0.742487],[19088.0,2.60414928]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755248384,[[19075.0,0.04999999],[19073.0,0.1339],[19072.0,0.026214],[19071.0,0.00166588],[19070.0,0.05333175]],[[19082.0,0.35488074],[19083.0,0.1606],[19084.0,0.4785],[19085.0,0.992487],[19086.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755248596,[[19075.0,0.35297353],[19074.0,0.1],[19073.0,0.1339],[19071.0,0.05166588],[19070.0,0.00333175]],[[19082.0,0.35488074],[19083.0,0.3966],[19084.0,0.4785],[19085.0,0.887697],[19086.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755248908,[[19076.0,0.04999999],[19075.0,0.35297353],[19074.0,0.388411],[19073.0,0.1339],[19072.0,0.05]],[[19081.0,0.52415022],[19082.0,0.35488074],[19083.0,0.3966],[19084.0,0.4785],[19085.0,0.887697]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755248909,[[19076.0,0.04999999],[19075.0,0.35297353],[19074.0,0.388411],[19073.0,0.1339],[19072.0,0.05]],[[19081.0,0.52415022],[19082.0,0.03838074],[19083.0,0.3966],[19084.0,0.4785],[19085.0,0.637697]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755249117,[[19077.0,0.04999999],[19075.0,0.35297353],[19074.0,0.522811],[19072.0,0.05166588],[19071.0,2.80433639]],[[19083.0,0.2622],[19084.0,0.6129],[19085.0,0.637697],[19087.0,0.25],[19091.0,0.60971624]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755249328,[[19078.0,0.04999999],[19074.0,0.522811],[19073.0,0.05],[19072.0,0.50396588],[19071.0,0.13440675]],[[19084.0,0.1344],[19085.0,0.637697],[19087.0,0.25],[19090.0,0.809465],[19091.0,0.58316612]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755249538,[[19078.0,0.04999999],[19076.0,0.160009],[19075.0,0.2622],[19074.0,0.1],[19073.0,0.05]],[[19085.0,0.3047],[19086.0,0.1344],[19087.0,0.276195],[19088.0,0.2],[19090.0,0.609465]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755249749,[[19078.0,0.04999999],[19076.0,0.160009],[19075.0,0.2622],[19074.0,0.1],[19072.0,0.50729763]],[[19084.0,0.2622],[19086.0,0.1344],[19087.0,0.25],[19088.0,0.2],[19090.0,0.609465]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755249955,[[19077.0,0.04999999],[19076.0,0.160009],[19075.0,0.2622],[19074.0,0.1],[19073.0,0.01]],[[19084.0,0.2622],[19086.0,0.160596],[19087.0,0.25],[19088.0,0.2],[19090.0,0.935365]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755250166,[[19077.0,0.04999999],[19076.0,0.160009],[19075.0,0.2622],[19074.0,0.1],[19073.0,0.01]],[[19083.0,0.52408154],[19084.0,0.2622],[19086.0,0.160596],[19087.0,0.25],[19088.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755250377,[[19077.0,0.04999999],[19076.0,0.160009],[19075.0,0.2622],[19074.0,0.1],[19073.0,0.3123]],[[19083.0,0.52408154],[19084.0,0.2622],[19086.0,0.19958679],[19087.0,0.25],[19088.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755250594,[[19077.0,0.04999999],[19076.0,0.160009],[19075.0,0.2622],[19074.0,0.1],[19073.0,0.3123]],[[19084.0,0.2622],[19085.0,0.25],[19086.0,0.19958679],[19087.0,0.2],[19088.0,2.5571694]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755250909,[[19076.0,0.160009],[19075.0,0.2622],[19074.0,0.1],[19073.0,0.3123],[19072.0,2.58360932]],[[19084.0,0.2622],[19085.0,0.25],[19086.0,0.19958679],[19087.0,0.2],[19088.0,2.5571694]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755250910,[[19076.0,0.160009],[19075.0,0.2622],[19074.0,0.1],[19073.0,0.3123],[19072.0,2.58360932]],[[19084.0,0.2622],[19085.0,0.25],[19086.0,0.17339079],[19087.0,0.2],[19088.0,2.6881384]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755251120,[[19076.0,0.026209],[19075.0,0.31219999],[19074.0,0.1339],[19073.0,0.3123],[19071.0,0.13274088]],[[19083.0,0.52409528],[19084.0,0.422799],[19085.0,0.25],[19086.0,0.23899079],[19088.0,2.5571694]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755251331,[[19076.0,0.026209],[19075.0,0.2622],[19073.0,0.4367],[19072.0,0.05],[19071.0,0.13607263]],[[19083.0,0.65849528],[19084.0,0.2622],[19085.0,0.25],[19086.0,0.36997279],[19087.0,0.02655012]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755251542,[[19076.0,0.07620899],[19075.0,2.71347302],[19073.0,0.567767],[19071.0,0.05],[19070.0,0.46715363]],[[19083.0,0.68469528],[19084.0,0.2622],[19086.0,0.16997279],[19087.0,0.53850612],[19088.0,2.7571694]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755251755,[[19076.0,0.026209],[19075.0,2.71347302],[19073.0,0.567767],[19072.0,0.312135],[19071.0,0.00166588]],[[19083.0,0.1606],[19084.0,0.2622],[19086.0,0.16997279],[19087.0,0.53850612],[19088.0,2.7571694]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755251966,[[19078.0,0.04999999],[19076.0,0.026209],[19075.0,2.71347302],[19074.0,0.1335],[19073.0,0.3523]],[[19083.0,0.0262],[19084.0,0.3966],[19086.0,0.16997279],[19087.0,0.53850612],[19088.0,2.7571694]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755252175,[[19078.0,0.07620599],[19077.0,0.35295318],[19075.0,2.84452602],[19074.0,0.395618],[19073.0,0.3523]],[[19083.0,0.0262],[19084.0,0.3966],[19086.0,0.16997279],[19087.0,0.53850612],[19088.0,2.7571694]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755252379,[[19078.0,0.07620599],[19077.0,0.35295318],[19075.0,2.84452602],[19074.0,0.395618],[19073.0,0.3523]],[[19083.0,0.0262],[19084.0,0.3966],[19086.0,0.03899079],[19087.0,0.73850612],[19088.0,2.5571694]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755252589,[[19078.0,0.07620599],[19077.0,0.35295318],[19075.0,2.84452602],[19074.0,0.395618],[19073.0,0.3523]],[[19082.0,0.52409528],[19083.0,0.0262],[19084.0,0.3966],[19085.0,0.130991],[19086.0,0.03899079]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755252806,[[19078.0,0.07620599],[19077.0,0.35295318],[19075.0,2.84452602],[19074.0,0.395618],[19073.0,0.3523]],[[19082.0,0.026201],[19084.0,0.3966],[19085.0,0.130991],[19086.0,0.03899079],[19087.0,0.53850612]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755253014,[[19078.0,0.07620599],[19077.0,0.35295318],[19075.0,2.84452602],[19074.0,0.395618],[19073.0,0.3523]],[[19082.0,0.026201],[19084.0,0.3966],[19085.0,0.130991],[19086.0,0.03899079],[19087.0,0.511956]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755253224,[[19078.0,0.026206],[19077.0,0.40295317],[19075.0,2.84452602],[19074.0,0.395618],[19073.0,0.3023]],[[19082.0,0.026201],[19084.0,0.3966],[19085.0,0.130991],[19086.0,0.30096979],[19087.0,0.47655012]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755253433,[[19078.0,0.026206],[19076.0,0.04999999],[19075.0,0.4320351],[19074.0,0.395618],[19073.0,0.3023]],[[19082.0,0.026201],[19084.0,0.3966],[19085.0,0.25],[19086.0,0.30096979],[19087.0,0.22655012]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755253644,[[19074.0,0.026211],[19073.0,0.698835],[19071.0,0.524302],[19070.0,0.00166588],[19069.0,0.37433175]],[[19082.0,0.288401],[19083.0,0.4843],[19084.0,0.262014],[19085.0,0.2],[19086.0,0.30096979]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755253858,[[19075.0,0.04999999],[19074.0,0.026211],[19073.0,0.574435],[19071.0,0.658702],[19070.0,0.05166588]],[[19081.0,0.3966],[19082.0,0.026201],[19083.0,0.35],[19084.0,0.262014],[19086.0,0.50096979]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755254066,[[19075.0,0.07620999],[19073.0,0.574435],[19071.0,0.658702],[19070.0,0.05166588],[19069.0,0.52433175]],[[19080.0,0.026205],[19081.0,0.527614],[19082.0,0.262016],[19083.0,0.35],[19086.0,0.50096979]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755254277,[[19075.0,0.02621],[19073.0,0.61377152],[19071.0,0.708702],[19070.0,0.00166588],[19069.0,0.52433175]],[[19080.0,0.026205],[19081.0,0.527614],[19082.0,0.262016],[19083.0,0.1],[19085.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755254594,[[19076.0,0.04999999],[19075.0,0.02621],[19073.0,0.61377152],[19072.0,0.393266],[19071.0,0.708702]],[[19080.0,0.026205],[19081.0,0.3966],[19082.0,0.262016],[19083.0,0.362004],[19085.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755254797,[[19076.0,0.026209],[19073.0,0.66377152],[19072.0,0.393266],[19071.0,0.86036788],[19070.0,0.00333175]],[[19080.0,0.026205],[19081.0,0.3966],[19082.0,0.262016],[19083.0,0.262004],[19085.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755255117,[[19076.0,0.07620899],[19073.0,0.74817152],[19072.0,0.393266],[19071.0,0.57596788],[19070.0,0.20333175]],[[19080.0,0.026205],[19081.0,0.2622],[19082.0,0.262016],[19083.0,0.396404],[19085.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755255320,[[19076.0,0.07620899],[19073.0,0.73817152],[19072.0,0.393266],[19071.0,3.35987792],[19070.0,0.20499763]],[[19080.0,0.026205],[19081.0,0.2622],[19082.0,0.262016],[19083.0,0.396404],[19085.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755255532,[[19076.0,0.07620899],[19073.0,0.73817152],[19072.0,0.393266],[19071.0,3.35987792],[19070.0,0.00499763]],[[19080.0,0.02609798],[19081.0,0.2622],[19082.0,0.262016],[19083.0,0.396404],[19085.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755255742,[[19075.0,0.02621],[19073.0,0.78817151],[19071.0,3.57207792],[19069.0,0.85037263],[19068.0,0.06110585]],[[19080.0,0.02609798],[19081.0,0.2622],[19082.0,0.262016],[19083.0,0.396404],[19085.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755256067,[[19073.0,0.35229999],[19072.0,0.05323899],[19071.0,0.678702],[19069.0,0.84704088],[19068.0,0.05333175]],[[19080.0,0.02609798],[19081.0,0.527618],[19082.0,0.262016],[19083.0,0.45],[19086.0,0.03899079]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755256278,[[19073.0,0.328513],[19072.0,0.05323899],[19071.0,0.06999999],[19070.0,0.265483],[19069.0,0.845375]],[[19079.0,0.2622],[19080.0,0.16039798],[19081.0,0.131018],[19082.0,0.262016],[19083.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755256588,[[19073.0,0.3023],[19072.0,0.10323898],[19071.0,0.046215],[19070.0,0.131083],[19069.0,0.845375]],[[19078.0,0.522808],[19079.0,0.131034],[19080.0,0.512052],[19081.0,0.524056],[19082.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755256798,[[19073.0,0.3023],[19072.0,0.04999999],[19071.0,0.046215],[19070.0,0.131083],[19069.0,1.107575]],[[19078.0,0.522808],[19079.0,0.39889816],[19080.0,0.512052],[19081.0,0.524056],[19082.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755257010,[[19073.0,0.3023],[19072.0,0.04999999],[19071.0,0.046215],[19070.0,0.18271234],[19069.0,1.107575]],[[19078.0,0.522808],[19079.0,0.39889816],[19080.0,0.512052],[19081.0,0.524056],[19082.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755257223,[[19073.0,0.3023],[19072.0,0.04999999],[19071.0,0.046215],[19070.0,0.18271234],[19069.0,1.107575]],[[19077.0,0.78643265],[19078.0,0.260608],[19079.0,0.39889816],[19080.0,0.512052],[19081.0,0.524056]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755257435,[[19073.0,0.3023],[19072.0,0.04999999],[19071.0,0.026215],[19070.0,0.18271234],[19069.0,1.107575]],[[19076.0,0.026209],[19077.0,0.78643265],[19078.0,0.2344],[19079.0,0.39889816],[19080.0,0.512052]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755257746,[[19073.0,0.35229999],[19072.0,0.026214],[19070.0,0.18271234],[19069.0,1.46068737],[19068.0,0.18606588]],[[19076.0,0.026209],[19077.0,0.2622],[19078.0,0.2344],[19079.0,0.39889816],[19080.0,0.262052]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755257951,[[19073.0,0.35229999],[19072.0,0.026214],[19070.0,0.18271234],[19069.0,1.46068737],[19068.0,0.20606588]],[[19076.0,0.026209],[19077.0,0.2622],[19078.0,0.2344],[19079.0,0.39889816],[19080.0,0.262052]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755258584,[[19073.0,0.35229999],[19072.0,0.026214],[19070.0,0.18271234],[19069.0,1.46068737],[19068.0,0.2044]],[[19076.0,0.026209],[19077.0,0.2622],[19078.0,0.2344],[19079.0,0.39889816],[19080.0,0.262052]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755259000,[[19073.0,0.35229999],[19072.0,0.026214],[19070.0,0.31711234],[19069.0,1.46068737],[19068.0,0.07]],[[19076.0,0.026209],[19077.0,0.2622],[19078.0,0.1],[19079.0,0.39889816],[19080.0,0.396452]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755259424,[[19073.0,0.35229999],[19072.0,0.026214],[19070.0,0.31711234],[19069.0,1.46068737],[19068.0,0.05]],[[19076.0,0.026209],[19077.0,0.2622],[19078.0,0.1],[19079.0,0.39889816],[19080.0,0.396452]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755259635,[[19073.0,0.35229999],[19072.0,0.026214],[19070.0,0.31711234],[19069.0,1.46068737],[19068.0,0.05]],[[19076.0,0.026209],[19077.0,0.2622],[19078.0,0.1],[19079.0,0.131034],[19080.0,0.396452]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755259847,[[19073.0,0.35229999],[19072.0,0.026214],[19070.0,0.31711234],[19069.0,1.46068737],[19068.0,0.07166588]],[[19076.0,0.026209],[19077.0,0.2622],[19078.0,0.1],[19079.0,0.131034],[19080.0,0.396452]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755260059,[[19073.0,0.35229999],[19070.0,0.31711234],[19069.0,1.46068737],[19068.0,0.07166588]],[[19076.0,0.026209],[19077.0,0.2622],[19078.0,0.1],[19079.0,0.131034],[19080.0,0.396452]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755260060,[[19074.0,0.04999999],[19073.0,0.328513],[19070.0,0.57931234],[19069.0,0.98629737],[19068.0,0.02166588]],[[19079.0,0.393234],[19080.0,0.1344],[19083.0,0.724004]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755260369,[[19073.0,0.3023],[19070.0,0.57931234],[19069.0,0.93629737],[19068.0,0.02166588],[19067.0,0.56659888]],[[19079.0,0.393234],[19080.0,0.1344]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755260370,[[19073.0,0.3023],[19070.0,0.57931234],[19069.0,0.93629737],[19068.0,0.02166588],[19067.0,0.56659888]],[[19079.0,0.393234],[19080.0,0.1344],[19082.0,0.45],[19086.0,0.39077079],[19088.0,2.8571694]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755260575,[[19073.0,0.37851299],[19070.0,0.57931234],[19069.0,0.93629737],[19068.0,0.07],[19067.0,0.56493301]],[[19077.0,0.026208],[19079.0,0.66106866],[19080.0,0.396457],[19082.0,2.93971193],[19083.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755260786,[[19073.0,0.37851299],[19070.0,0.57931234],[19069.0,0.93629737],[19068.0,0.07],[19067.0,0.56493301]],[[19077.0,0.026208],[19079.0,0.393234],[19080.0,0.396457],[19082.0,2.68971193],[19084.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755260998,[[19073.0,0.37851299],[19070.0,0.57931234],[19069.0,0.93629737],[19068.0,0.07166588],[19067.0,0.76659888]],[[19077.0,0.026208],[19079.0,0.393234],[19080.0,0.396457],[19082.0,2.93971193],[19084.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755261528,[[19073.0,0.37851299],[19070.0,0.57931234],[19069.0,0.93629737],[19068.0,0.05166588],[19067.0,0.76659888]],[[19077.0,0.026208],[19079.0,0.393234],[19080.0,0.396457],[19084.0,0.25],[19086.0,0.59077079]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755261738,[[19073.0,0.37851299],[19070.0,0.57931234],[19069.0,0.93629737],[19068.0,0.05166588],[19067.0,0.76659888]],[[19077.0,0.026208],[19079.0,0.393234],[19084.0,0.25],[19086.0,0.59077079]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755261739,[[19073.0,0.328513],[19072.0,0.1338],[19071.0,0.131076],[19070.0,0.36382934],[19069.0,0.93629737]],[[19077.0,0.026208],[19079.0,0.393234],[19082.0,0.1344],[19083.0,0.524002],[19084.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755261942,[[19075.0,0.04999999],[19073.0,0.328513],[19072.0,0.264872],[19070.0,0.62599034],[19069.0,0.67411237]],[[19078.0,0.026207],[19079.0,0.393234],[19082.0,0.1344],[19083.0,0.524002],[19084.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755262264,[[19075.0,0.04999999],[19073.0,0.3023],[19072.0,0.396],[19071.0,0.262149],[19070.0,2.93228138]],[[19081.0,0.4328788],[19082.0,0.1344],[19083.0,0.524002],[19084.0,0.773978],[19085.0,0.4785]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755262472,[[19075.0,0.07620999],[19073.0,0.433364],[19072.0,0.396],[19071.0,0.262149],[19070.0,2.93228138]],[[19081.0,0.4328788],[19082.0,0.1344],[19083.0,0.524002],[19084.0,0.773978],[19085.0,0.4785]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755262473,[[19075.0,0.07620999],[19073.0,0.433364],[19072.0,0.396],[19071.0,0.262149],[19070.0,2.93228138]],[[19081.0,0.4328788],[19082.0,0.1344],[19083.0,0.524002],[19084.0,0.773978],[19085.0,0.6785]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755262682,[[19075.0,0.02621],[19074.0,0.04999999],[19073.0,0.433364],[19072.0,0.396],[19071.0,0.262149]],[[19081.0,0.4328788],[19082.0,0.1344],[19083.0,0.524002],[19084.0,0.773978],[19085.0,0.6785]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755262902,[[19075.0,0.02621],[19074.0,0.04999999],[19073.0,0.433364],[19072.0,0.396],[19071.0,0.262149]],[[19080.0,0.52416395],[19081.0,0.4328788],[19082.0,0.1344],[19083.0,0.524002],[19084.0,0.773978]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755263109,[[19075.0,0.02621],[19074.0,0.04999999],[19073.0,0.433364],[19072.0,0.396],[19071.0,0.262149]],[[19081.0,0.4328788],[19082.0,0.1344],[19083.0,0.524002],[19084.0,0.523978],[19086.0,0.84373102]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755263422,[[19073.0,0.3023],[19070.0,0.2622],[19069.0,0.979765],[19068.0,0.13276188],[19067.0,0.56659288]],[[19079.0,0.3966],[19080.0,0.126205],[19081.0,0.6206788],[19082.0,0.262035],[19083.0,0.524002]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755263639,[[19069.0,0.321],[19068.0,0.02788488],[19067.0,0.03882913],[19066.0,0.1488376],[19063.0,0.38863925]],[[19076.0,0.1344],[19077.0,0.25],[19078.0,0.488408],[19079.0,0.13104],[19080.0,0.88624395]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755263840,[[19068.0,0.02],[19067.0,0.03882913],[19064.0,0.45286588],[19063.0,0.00333175],[19062.0,0.05005852]],[[19075.0,0.3966],[19077.0,0.45],[19078.0,0.52421891],[19079.0,0.26793443],[19080.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755264054,[[19068.0,0.02],[19067.0,0.03882913],[19066.0,0.04999999],[19064.0,0.4512],[19062.0,0.0439503]],[[19074.0,0.026212],[19075.0,1.05197711],[19076.0,0.262125],[19077.0,0.524206],[19078.0,2.52927083]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755264262,[[19068.0,0.02],[19067.0,0.03882913],[19066.0,0.18439999],[19064.0,0.3168],[19062.0,0.0701783]],[[19074.0,0.026212],[19075.0,0.393262],[19076.0,0.395625],[19077.0,0.774206],[19078.0,2.72927083]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755264577,[[19068.0,0.02],[19067.0,0.08882912],[19066.0,0.1344],[19064.0,0.579],[19063.0,0.00166588]],[[19074.0,0.026212],[19075.0,0.393262],[19076.0,0.395625],[19077.0,0.774206],[19078.0,2.72927083]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755264789,[[19068.0,0.02],[19067.0,0.03882913],[19066.0,0.18439999],[19064.0,0.579],[19062.0,0.0701783]],[[19072.0,0.2622],[19073.0,0.52435635],[19074.0,0.026212],[19075.0,0.131062],[19076.0,0.395625]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755265099,[[19068.0,0.02],[19066.0,0.18439999],[19064.0,0.579],[19062.0,0.06684655],[19061.0,0.05333175]],[[19072.0,0.2622],[19073.0,0.52435635],[19075.0,0.131062],[19076.0,0.395625]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755265100,[[19068.0,0.02],[19066.0,0.18439999],[19064.0,0.579],[19062.0,0.06684655],[19061.0,0.05333175]],[[19071.0,0.026216],[19072.0,0.2622],[19073.0,0.52435635],[19075.0,0.265462],[19076.0,0.262125]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755265311,[[19068.0,0.06999999],[19066.0,0.1344],[19064.0,0.579],[19063.0,0.05166588],[19062.0,0.23895267]],[[19075.0,0.265462],[19076.0,0.262125],[19077.0,0.524206],[19079.0,0.5658],[19080.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755265523,[[19068.0,0.1544],[19066.0,0.026222],[19064.0,0.63066588],[19063.0,0.1339],[19062.0,0.38453227]],[[19074.0,0.026213],[19076.0,0.262125],[19078.0,0.265437],[19079.0,0.5658],[19080.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755265733,[[19068.0,0.1544],[19067.0,0.04999999],[19066.0,0.026222],[19064.0,0.579],[19063.0,0.13556588]],[[19074.0,0.026213],[19076.0,0.262125],[19078.0,0.265437],[19079.0,0.7658],[19080.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755265939,[[19068.0,0.02],[19066.0,0.04999999],[19065.0,0.1344],[19064.0,0.343025],[19063.0,0.02166588]],[[19073.0,3.2420071],[19074.0,0.026213],[19076.0,0.645625],[19077.0,0.33105],[19079.0,0.3158]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755266151,[[19067.0,0.04999999],[19064.0,0.476925],[19063.0,0.02],[19062.0,0.35281855],[19061.0,0.46563275]],[[19072.0,0.026216],[19073.0,3.50991764],[19074.0,0.1344],[19075.0,0.13106],[19076.0,0.512125]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755266360,[[19067.0,0.04999999],[19065.0,0.1344],[19064.0,0.343025],[19063.0,0.02],[19062.0,0.3561503]],[[19072.0,0.288416],[19073.0,3.50991764],[19075.0,0.13106],[19076.0,0.645625],[19084.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755266571,[[19065.0,0.1344],[19064.0,0.343025],[19063.0,0.02166588],[19062.0,0.30448442],[19061.0,0.27340685]],[[19072.0,0.288416],[19073.0,3.50991764],[19075.0,0.13106],[19076.0,0.645625],[19123.0,0.07375033]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755266779,[[19067.0,0.04999999],[19065.0,0.1344],[19064.0,0.343025],[19063.0,0.02],[19062.0,0.3561503]],[[19072.0,0.288416],[19073.0,3.50991764],[19075.0,0.13106],[19076.0,0.645625],[19077.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755266989,[[19065.0,0.1344],[19064.0,0.343025],[19063.0,0.02],[19062.0,0.3061503],[19060.0,0.3350117]],[[19072.0,0.288416],[19073.0,3.50991764],[19075.0,0.33106],[19076.0,0.645625],[19080.0,2.57065258]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755267206,[[19064.0,0.36679999],[19063.0,0.2822],[19062.0,0.17335267],[19061.0,0.00166588],[19060.0,0.31613175]],[[19071.0,0.78659759],[19072.0,0.026216],[19073.0,3.25103129],[19074.0,0.512141],[19076.0,0.462125]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755267418,[[19065.0,0.04999999],[19064.0,0.3168],[19062.0,0.43555267],[19061.0,0.00166588],[19060.0,0.36613175]],[[19071.0,0.78659759],[19073.0,3.11996129],[19074.0,0.512141],[19076.0,0.50084707],[19481.0,8.67]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755267732,[[19066.0,0.04999999],[19064.0,0.3168],[19062.0,0.46178067],[19061.0,0.05166588],[19060.0,0.31613175]],[[19070.0,0.026219],[19071.0,0.393283],[19073.0,3.11996129],[19074.0,0.262141],[19076.0,0.55084707]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755268048,[[19066.0,0.04999999],[19065.0,0.03],[19064.0,0.4507],[19062.0,0.32738067],[19061.0,0.00166588]],[[19070.0,0.026219],[19071.0,0.393283],[19073.0,2.98556129],[19074.0,0.396541],[19076.0,0.75084707]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755268364,[[19065.0,0.03],[19064.0,0.3168],[19063.0,0.04999999],[19062.0,0.06518067],[19061.0,0.1344]],[[19070.0,0.026219],[19071.0,0.526783],[19072.0,0.262167],[19073.0,3.23556129],[19075.0,0.22654844]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755268579,[[19065.0,0.03],[19064.0,0.3168],[19062.0,0.03895267],[19061.0,0.3966],[19060.0,0.34069588]],[[19070.0,0.026219],[19071.0,0.526783],[19072.0,0.262167],[19073.0,0.51791054],[19075.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755268888,[[19065.0,0.07999999],[19064.0,0.3168],[19062.0,0.06518067],[19061.0,0.3966],[19060.0,0.36446588]],[[19070.0,0.026219],[19071.0,0.526783],[19072.0,0.262167],[19073.0,0.26791054],[19075.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755269093,[[19065.0,0.07999999],[19064.0,0.3168],[19062.0,0.03895267],[19061.0,0.44826588],[19060.0,0.31613175]],[[19070.0,0.026219],[19071.0,0.526783],[19072.0,0.262167],[19073.0,0.26791054],[19075.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755269303,[[19066.0,0.04999999],[19064.0,0.343025],[19062.0,0.03895267],[19061.0,0.44826588],[19060.0,0.44728675]],[[19070.0,0.026219],[19071.0,0.526783],[19072.0,3.07750603],[19073.0,0.26791054],[19075.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755269518,[[19069.0,0.04999999],[19064.0,0.7634],[19062.0,0.75122867],[19061.0,0.00166588],[19060.0,0.3272376]],[[19074.0,0.1344],[19076.0,0.03872207],[19078.0,0.547746],[19079.0,0.3158],[19080.0,0.5785]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755269844,[[19067.0,0.04999999],[19066.0,0.026222],[19065.0,0.3966],[19064.0,0.447929],[19063.0,0.00166588]],[[19075.0,0.159711],[19077.0,0.381043],[19078.0,0.262084],[19079.0,0.5158],[19080.0,1.102596]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755270051,[[19066.0,0.07622199],[19064.0,0.710129],[19063.0,0.4633],[19062.0,0.3062273],[19061.0,0.58568585]],[[19074.0,0.1344],[19075.0,0.026211],[19077.0,0.381043],[19078.0,0.262084],[19079.0,0.5158]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755270052,[[19066.0,0.07622199],[19064.0,0.710129],[19063.0,0.4633],[19062.0,0.3062273],[19061.0,0.58568585]],[[19074.0,0.1344],[19075.0,0.026211],[19077.0,0.25],[19078.0,0.462084],[19079.0,0.3158]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755270360,[[19066.0,0.07622199],[19064.0,0.710129],[19063.0,0.4633],[19062.0,0.3062273],[19061.0,0.58568585]],[[19072.0,0.026215],[19074.0,0.40238364],[19076.0,2.87842967],[19078.0,0.262084],[19079.0,0.5658]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755270563,[[19067.0,0.04999999],[19065.0,0.2622],[19064.0,0.447929],[19063.0,0.46496588],[19062.0,0.30456142]],[[19074.0,0.69079664],[19076.0,2.87842967],[19078.0,0.28862972],[19079.0,0.5658],[19080.0,1.302596]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755270774,[[19067.0,0.04999999],[19064.0,0.447929],[19063.0,0.46496588],[19062.0,0.35456142],[19061.0,0.73568585]],[[19074.0,0.69079664],[19076.0,2.87842967],[19077.0,0.25],[19078.0,0.48862972],[19079.0,0.3158]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755270988,[[19067.0,0.04999999],[19065.0,0.026223],[19064.0,0.3168],[19063.0,0.7255],[19062.0,0.3562273]],[[19074.0,0.69079664],[19075.0,0.131062],[19076.0,2.87842967],[19077.0,0.27654572],[19078.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755271196,[[19067.0,0.04999999],[19065.0,0.026223],[19064.0,0.3168],[19063.0,0.7255],[19062.0,0.35289555]],[[19071.0,0.026216],[19072.0,0.2622],[19073.0,0.5243701],[19074.0,0.69079664],[19075.0,0.131062]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755271197,[[19067.0,0.04999999],[19065.0,0.026223],[19064.0,0.3168],[19063.0,0.7255],[19062.0,0.35289555]],[[19071.0,0.026216],[19072.0,0.2622],[19073.0,0.5243701],[19074.0,0.40238364],[19075.0,0.131062]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755271408,[[19067.0,0.04999999],[19065.0,0.026223],[19064.0,0.3168],[19063.0,0.7255],[19062.0,0.3562273]],[[19071.0,0.026216],[19072.0,0.2622],[19074.0,0.40238364],[19075.0,0.131062],[19086.0,0.65886513]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755271622,[[19067.0,0.04999999],[19065.0,0.026223],[19064.0,0.3168],[19063.0,0.7255],[19062.0,0.3562273]],[[19071.0,0.026216],[19072.0,0.2622],[19074.0,0.40238364],[19075.0,0.131062],[19079.0,0.5158]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755271829,[[19067.0,0.04999999],[19065.0,0.026223],[19064.0,0.3168],[19063.0,0.77716588],[19062.0,0.30456142]],[[19071.0,0.026216],[19072.0,0.2622],[19074.0,0.40238364],[19075.0,0.131062],[19078.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755272042,[[19067.0,0.07299999],[19065.0,0.026223],[19064.0,0.3168],[19063.0,0.77716588],[19062.0,0.30456142]],[[19071.0,0.026216],[19072.0,0.2622],[19074.0,0.40238364],[19075.0,0.131062],[19078.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755272250,[[19067.0,0.07299999],[19065.0,0.026223],[19064.0,0.3168],[19063.0,0.72716588],[19062.0,0.35456142]],[[19071.0,0.026216],[19073.0,0.2622],[19074.0,0.40238364],[19075.0,0.131062],[19078.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755272457,[[19067.0,0.07299999],[19065.0,0.026223],[19064.0,0.3168],[19063.0,0.7255],[19062.0,0.3562273]],[[19071.0,0.026216],[19073.0,0.2622],[19074.0,0.40238364],[19075.0,0.131062],[19078.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755272881,[[19067.0,0.07299999],[19065.0,0.026223],[19064.0,0.3168],[19063.0,0.4633],[19062.0,0.61509555]],[[19071.0,0.026216],[19073.0,0.2622],[19074.0,0.40238364],[19075.0,0.131062],[19076.0,2.90497747]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755273093,[[19067.0,0.07299999],[19065.0,0.026223],[19064.0,0.3168],[19063.0,0.3289],[19062.0,0.74949555]],[[19071.0,0.288416],[19072.0,0.1344],[19074.0,0.26798364],[19075.0,0.381062],[19076.0,2.90497747]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755273301,[[19067.0,0.07299999],[19065.0,0.026223],[19064.0,0.3168],[19063.0,0.3289],[19062.0,0.74949555]],[[19070.0,0.52441134],[19071.0,0.288416],[19072.0,0.1344],[19074.0,0.26798364],[19075.0,0.381062]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755273614,[[19065.0,0.026223],[19064.0,0.3168],[19063.0,0.3289],[19062.0,0.74949555],[18661.0,8.67]],[[19071.0,0.288416],[19072.0,0.1344],[19074.0,0.26798364],[19075.0,0.381062],[19083.0,0.1332]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755273825,[[19066.0,0.04999999],[19065.0,0.026223],[19064.0,0.3168],[19063.0,0.3289],[19062.0,0.69949555]],[[19071.0,0.288416],[19072.0,0.1344],[19073.0,0.131068],[19074.0,0.26798364],[19075.0,0.28837132]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755274036,[[19067.0,0.025],[19066.0,0.04999999],[19065.0,0.026223],[19064.0,0.3168],[19063.0,0.3289]],[[19071.0,0.288416],[19072.0,0.1344],[19073.0,0.131068],[19074.0,0.26798364],[19075.0,0.28837132]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755274255,[[19067.0,0.025],[19064.0,0.36679999],[19063.0,0.355126],[19062.0,0.30289555],[19061.0,0.39943175]],[[19070.0,0.52442509],[19071.0,0.422816],[19073.0,0.131068],[19074.0,0.53011664],[19075.0,0.28837132]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755274464,[[19067.0,0.025],[19064.0,0.36679999],[19063.0,0.3289],[19062.0,0.03895267],[19061.0,0.16512563]],[[19071.0,0.422816],[19072.0,0.131082],[19074.0,0.53011664],[19075.0,0.51491892],[19076.0,2.74737467]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755274672,[[19067.0,0.025],[19064.0,0.3168],[19063.0,0.3289],[19062.0,0.03895267],[19061.0,0.16179388]],[[19069.0,0.026219],[19070.0,0.393292],[19071.0,0.1344],[19073.0,0.512165],[19074.0,0.53011664]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755274878,[[19067.0,0.025],[19065.0,0.04999999],[19064.0,0.3168],[19063.0,0.3289],[19062.0,0.06517967]],[[19069.0,0.388419],[19070.0,0.131092],[19071.0,0.1344],[19073.0,0.512165],[19074.0,0.53011664]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755275510,[[19064.0,0.36679999],[19063.0,0.3289],[19062.0,0.06517967],[19060.0,0.26553175],[19059.0,0.58576285]],[[19069.0,0.388419],[19070.0,0.131092],[19071.0,0.1344],[19073.0,0.512165],[19074.0,0.53011664]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755275718,[[19065.0,0.04999999],[19064.0,0.3168],[19063.0,0.3289],[19062.0,0.03895267],[19061.0,0.1339]],[[19069.0,0.288419],[19070.0,0.131092],[19071.0,0.1344],[19073.0,0.262165],[19074.0,0.53011664]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755275929,[[19066.0,0.04999999],[19064.0,0.3438],[19063.0,0.3289],[19062.0,0.17335267],[19061.0,0.31386588]],[[19071.0,0.2622],[19072.0,0.1344],[19073.0,0.262165],[19074.0,0.53011664],[19077.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755276140,[[19067.0,0.04999999],[19064.0,0.370026],[19063.0,0.3289],[19062.0,0.61836155],[19061.0,0.00333175]],[[19071.0,0.288417],[19072.0,0.1344],[19073.0,0.262165],[19074.0,0.262133],[19075.0,0.16944032]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755276771,[[19067.0,0.04999999],[19065.0,0.026224],[19064.0,0.3438],[19063.0,0.3289],[19062.0,0.61836155]],[[19071.0,0.288417],[19072.0,0.1344],[19073.0,0.262165],[19075.0,0.16944032],[19078.0,0.866939]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755276980,[[19068.0,0.04999999],[19065.0,0.026224],[19064.0,0.4782],[19063.0,0.3789],[19062.0,0.4372933]],[[19071.0,0.026217],[19072.0,0.2622],[19073.0,0.262165],[19074.0,0.1344],[19075.0,0.16944032]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755277196,[[19068.0,0.04999999],[19065.0,0.026224],[19064.0,0.4782],[19063.0,0.38056588],[19062.0,0.63562742]],[[19071.0,0.026217],[19072.0,0.2622],[19073.0,0.262165],[19074.0,0.1344],[19075.0,0.16944032]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755277406,[[19067.0,0.04999999],[19065.0,0.026224],[19064.0,0.4512],[19063.0,0.33056588],[19062.0,0.48562742]],[[19071.0,0.026217],[19072.0,0.2622],[19073.0,0.262165],[19074.0,0.1344],[19075.0,0.16944032]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755277616,[[19065.0,0.026224],[19064.0,0.3168],[19063.0,0.3289],[19062.0,0.5716933],[19060.0,0.0722117]],[[19071.0,0.026217],[19072.0,0.3966],[19073.0,0.262165],[19074.0,0.131071],[19075.0,0.03837132]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755277830,[[19065.0,0.04999999],[19064.0,0.3168],[19063.0,0.355127],[19062.0,0.43555267],[19061.0,0.26395688]],[[19071.0,0.026217],[19072.0,0.52768],[19073.0,0.262165],[19074.0,0.25],[19075.0,0.23837132]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755278032,[[19067.0,0.017],[19065.0,0.04999999],[19064.0,0.3168],[19063.0,0.355127],[19062.0,0.43555267]],[[19071.0,2.77311475],[19072.0,0.26548],[19073.0,0.262165],[19074.0,0.25],[19075.0,0.76260132]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755278242,[[19067.0,0.017],[19064.0,0.3168],[19063.0,0.355127],[19062.0,0.43555267],[19061.0,0.26395688]],[[19069.0,0.026219],[19070.0,0.52443885],[19071.0,3.01483218],[19072.0,0.26548],[19073.0,0.262165]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755278452,[[19067.0,0.017],[19064.0,0.3168],[19063.0,0.3289],[19062.0,0.04999999],[19060.0,0.00499763]],[[19069.0,0.421919],[19070.0,0.52443885],[19071.0,2.75263218],[19073.0,0.262165],[19074.0,0.5844]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755278660,[[19067.0,0.017],[19064.0,0.3168],[19063.0,0.3289],[19061.0,0.026229],[19059.0,0.66058988]],[[19069.0,0.421919],[19070.0,0.52443885],[19071.0,2.75263218],[19073.0,0.262165],[19074.0,0.5844]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755278661,[[19067.0,0.017],[19064.0,0.3168],[19063.0,0.3289],[19061.0,0.026229],[19059.0,0.66058988]],[[19069.0,0.421919],[19070.0,0.131089],[19071.0,2.75263218],[19072.0,0.25],[19073.0,0.262165]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755278879,[[19067.0,0.017],[19064.0,0.3168],[19063.0,0.37889999],[19061.0,0.06486043],[19059.0,0.71392163]],[[19069.0,0.521919],[19070.0,0.131089],[19071.0,2.75263218],[19072.0,0.25],[19073.0,0.28871562]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755279090,[[19067.0,0.017],[19064.0,0.3168],[19063.0,0.37889999],[19061.0,0.06486043],[19060.0,0.00166588]],[[19069.0,0.521919],[19070.0,0.131089],[19071.0,2.75263218],[19072.0,0.25],[19073.0,0.262165]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755279294,[[19067.0,0.017],[19064.0,0.36679999],[19063.0,0.3289],[19061.0,0.06486043],[19060.0,0.00166588]],[[19069.0,0.521919],[19070.0,0.131089],[19071.0,2.75263218],[19072.0,0.25],[19073.0,0.262165]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755279509,[[19064.0,0.3168],[19063.0,0.37889999],[19061.0,0.06486043],[19059.0,0.66392163],[19058.0,0.19227185]],[[19069.0,0.521919],[19070.0,0.131089],[19071.0,2.75263218],[19073.0,0.262165],[19074.0,0.5844]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755279713,[[19064.0,0.36679999],[19063.0,0.3289],[19061.0,0.06486043],[19059.0,0.71392163],[19058.0,0.14227185]],[[19069.0,0.421919],[19070.0,0.131089],[19071.0,2.75263218],[19073.0,0.53871542],[19074.0,0.1344]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755279924,[[19064.0,0.38679999],[19063.0,0.3289],[19062.0,0.026228],[19061.0,0.03863143],[19059.0,0.71392163]],[[19069.0,0.421919],[19070.0,0.131089],[19071.0,2.75263218],[19073.0,0.53871542],[19074.0,0.1344]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755280135,[[19064.0,0.3368],[19063.0,0.3289],[19062.0,0.026228],[19061.0,0.03863143],[19060.0,0.00166588]],[[19068.0,0.5507011],[19069.0,0.3957],[19070.0,0.131089],[19071.0,2.75263218],[19073.0,0.53871542]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755280343,[[19064.0,0.3368],[19063.0,0.37889999],[19062.0,0.026228],[19061.0,0.03863143],[19060.0,0.00166588]],[[19068.0,0.5507011],[19069.0,0.3957],[19070.0,0.131089],[19071.0,2.75263218],[19073.0,0.512165]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755280554,[[19064.0,0.3368],[19063.0,0.3289],[19062.0,0.07622799],[19061.0,0.03863143],[19060.0,0.00166588]],[[19068.0,0.026221],[19069.0,0.3957],[19070.0,0.131089],[19071.0,2.75263218],[19073.0,0.512165]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755280765,[[19064.0,0.3368],[19063.0,0.3289],[19062.0,0.07622799],[19061.0,0.03863143],[19059.0,1.01716183]],[[19068.0,0.026221],[19069.0,0.3957],[19070.0,0.131089],[19071.0,2.75263218],[19073.0,0.53871342]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755280976,[[19064.0,0.3368],[19063.0,0.3289],[19062.0,0.026228],[19061.0,0.03863143],[19059.0,1.01383008]],[[19068.0,0.026221],[19069.0,0.3957],[19070.0,0.131089],[19071.0,2.75263218],[19073.0,0.53871342]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755281195,[[19064.0,0.3368],[19063.0,0.37889999],[19062.0,0.026228],[19061.0,0.03863143],[19059.0,1.01383008]],[[19068.0,0.026221],[19069.0,0.3957],[19070.0,0.131089],[19071.0,2.75263218],[19073.0,0.73871342]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755281505,[[19064.0,0.3168],[19063.0,0.37889999],[19062.0,0.026228],[19061.0,0.03863143],[19059.0,1.01383008]],[[19067.0,0.026222],[19069.0,0.3957],[19070.0,0.131089],[19071.0,2.75263218],[19073.0,0.712165]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755281719,[[19064.0,0.3168],[19063.0,0.37889999],[19062.0,0.026228],[19061.0,0.03863143],[19059.0,1.01383008]],[[19067.0,0.026222],[19069.0,0.3957],[19070.0,0.131089],[19071.0,2.75263218],[19073.0,0.512165]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755282035,[[19064.0,0.3368],[19063.0,0.37889999],[19061.0,0.06486143],[19059.0,1.01383008],[19050.0,7.19301017]],[[19067.0,0.026222],[19069.0,0.3957],[19070.0,0.131089],[19071.0,2.75263218],[19073.0,0.53871409]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755282344,[[19064.0,0.3368],[19063.0,0.3289],[19061.0,0.06486143],[19059.0,0.7498402],[19058.0,0.18616363]],[[19067.0,0.026222],[19069.0,0.3957],[19070.0,0.131089],[19071.0,3.01480918],[19073.0,0.27654909]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755282559,[[19064.0,0.3368],[19063.0,0.37889999],[19061.0,0.06486143],[19059.0,0.39826588],[19058.0,0.18449775]],[[19067.0,0.026222],[19069.0,0.3957],[19070.0,0.131089],[19071.0,3.01480918],[19073.0,0.27654909]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755282764,[[19064.0,0.38679999],[19063.0,0.3289],[19061.0,0.06486143],[19059.0,0.44826588],[19058.0,0.13449775]],[[19067.0,0.026222],[19069.0,0.3957],[19070.0,0.131089],[19071.0,3.01480918],[19073.0,0.27654909]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755282973,[[19064.0,0.3368],[19063.0,0.3289],[19062.0,0.04999999],[19061.0,0.06486143],[19059.0,0.39826588]],[[19067.0,0.026222],[19069.0,0.3957],[19070.0,0.131089],[19071.0,3.01480918],[19073.0,0.27654909]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755283184,[[19064.0,0.3368],[19063.0,0.37889999],[19061.0,0.06486143],[19059.0,0.39826588],[19058.0,0.18449775]],[[19067.0,0.026222],[19069.0,0.43500339],[19070.0,0.131089],[19071.0,3.01480918],[19073.0,0.27654909]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755283393,[[19064.0,0.3168],[19063.0,0.37889999],[19061.0,0.06486143],[19059.0,0.3966],[19058.0,0.18616363]],[[19067.0,0.026222],[19069.0,0.43500339],[19070.0,0.131089],[19071.0,3.01480918],[19073.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755283605,[[19064.0,0.3168],[19063.0,0.37889999],[19061.0,0.06486143],[19059.0,0.39826588],[19058.0,0.18449775]],[[19067.0,0.026222],[19069.0,0.43500339],[19070.0,0.131089],[19071.0,3.01480918],[19073.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755283816,[[19064.0,0.3168],[19063.0,0.37889999],[19062.0,0.026228],[19061.0,0.03863143],[19059.0,0.39826588]],[[19067.0,0.026222],[19069.0,0.43500339],[19070.0,0.131089],[19071.0,3.01480918],[19073.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755284033,[[19064.0,0.3308],[19063.0,0.37889999],[19062.0,0.026228],[19061.0,0.03863143],[19059.0,0.39826588]],[[19067.0,0.026222],[19069.0,0.43500339],[19070.0,0.131089],[19071.0,3.01480918],[19073.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755284345,[[19065.0,0.04999999],[19064.0,0.3308],[19063.0,0.3289],[19062.0,0.026228],[19061.0,0.39184198]],[[19069.0,0.32772339],[19070.0,0.265489],[19071.0,0.53011143],[19076.0,0.562],[19077.0,0.53689]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755284555,[[19065.0,0.04999999],[19064.0,0.3308],[19063.0,0.355127],[19061.0,0.39184198],[19060.0,0.57942188]],[[19069.0,0.28842],[19070.0,0.1344],[19071.0,0.26793443],[19076.0,0.762],[19077.0,0.36343807]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755284760,[[19065.0,0.04999999],[19064.0,0.3308],[19063.0,0.355127],[19061.0,0.52624198],[19060.0,0.44502188]],[[19069.0,0.28842],[19071.0,0.40233443],[19072.0,0.131075],[19076.0,1.086206],[19077.0,0.56343807]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755284971,[[19066.0,0.04999999],[19064.0,0.357026],[19063.0,0.3289],[19061.0,0.22303143],[19060.0,0.39502188]],[[19069.0,0.02622],[19070.0,0.2622],[19071.0,0.40233443],[19072.0,0.131075],[19076.0,1.286206]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755285179,[[19066.0,0.04999999],[19064.0,0.357026],[19063.0,0.3289],[19061.0,0.17303143],[19060.0,0.44502188]],[[19069.0,0.02622],[19070.0,0.30213126],[19071.0,0.40233443],[19072.0,0.131075],[19076.0,1.286206]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755285396,[[19066.0,0.04999999],[19064.0,0.357026],[19063.0,0.3289],[19061.0,0.22303143],[19060.0,0.39502188]],[[19069.0,0.02622],[19070.0,0.30213126],[19071.0,0.40233443],[19072.0,0.131075],[19076.0,1.086206]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755285603,[[19064.0,0.343026],[19063.0,0.3289],[19061.0,0.22303143],[19060.0,0.39502188],[19058.0,0.0222117]],[[19069.0,0.02622],[19070.0,0.30213126],[19071.0,0.40233443],[19072.0,0.131075],[19076.0,1.086206]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755285814,[[19066.0,0.04999999],[19064.0,0.343026],[19063.0,0.3289],[19061.0,0.22303143],[19060.0,0.39502188]],[[19069.0,0.02622],[19070.0,0.30213126],[19071.0,0.40233443],[19072.0,0.131075],[19076.0,1.086206]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755286026,[[19066.0,0.04999999],[19064.0,0.362026],[19063.0,0.3289],[19061.0,0.22303143],[19060.0,0.39835363]],[[19069.0,0.02622],[19070.0,0.30213126],[19071.0,0.40233443],[19072.0,0.131075],[19076.0,1.086206]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755286349,[[19066.0,0.04999999],[19064.0,0.362026],[19063.0,0.3289],[19061.0,0.22469731],[19060.0,0.39668775]],[[19069.0,0.02622],[19070.0,0.30213126],[19071.0,0.40233443],[19072.0,0.131075],[19076.0,1.086206]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755286661,[[19066.0,0.04999999],[19064.0,0.362026],[19063.0,0.3289],[19061.0,0.22303143],[19060.0,0.39835363]],[[19069.0,0.02622],[19070.0,0.30213126],[19071.0,0.40233443],[19072.0,0.131075],[19076.0,1.286206]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755287194,[[19064.0,0.362026],[19063.0,0.3289],[19061.0,0.17303143],[19060.0,0.44835363],[16085.0,1.85163168]],[[19069.0,0.02622],[19070.0,0.30213126],[19071.0,0.40233443],[19072.0,0.131075],[19076.0,1.286206]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755287393,[[19065.0,0.04999999],[19064.0,0.362026],[19063.0,0.3289],[19061.0,0.17303143],[19060.0,0.44502188]],[[19069.0,0.02622],[19070.0,0.30213126],[19071.0,0.40233443],[19072.0,0.131075],[19074.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755287604,[[19065.0,0.04999999],[19064.0,0.343026],[19063.0,0.3289],[19061.0,0.17303143],[19060.0,0.44502188]],[[19069.0,0.02622],[19070.0,0.30213126],[19071.0,0.40233443],[19072.0,0.131075],[19074.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755287821,[[19065.0,0.04999999],[19064.0,0.3168],[19063.0,0.355127],[19061.0,0.17303143],[19060.0,0.44502188]],[[19069.0,0.02622],[19070.0,0.30213126],[19071.0,0.40233443],[19072.0,0.131075],[19074.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755288030,[[19065.0,0.06299999],[19064.0,0.3168],[19063.0,0.355127],[19061.0,0.17303143],[19060.0,0.44502188]],[[19069.0,0.02622],[19070.0,0.30213126],[19071.0,0.40233443],[19072.0,0.131075],[19074.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755288446,[[19065.0,0.013],[19064.0,0.343026],[19063.0,0.3289],[19062.0,0.443344],[19061.0,0.62303143]],[[19070.0,0.288418],[19071.0,0.1344],[19072.0,0.131075],[19076.0,0.836206],[19077.0,0.61343807]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755288662,[[19065.0,0.06299999],[19064.0,0.3168],[19063.0,0.4633],[19062.0,0.393344],[19061.0,0.04029731]],[[19070.0,0.288418],[19071.0,0.1344],[19072.0,0.131075],[19076.0,0.836206],[19077.0,0.61343807]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755288663,[[19065.0,0.06299999],[19064.0,0.3168],[19063.0,0.4633],[19062.0,0.393344],[19061.0,0.04029731]],[[19070.0,0.026218],[19071.0,0.2622],[19072.0,0.131075],[19073.0,0.1344],[19076.0,0.836206]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755288874,[[19065.0,0.013],[19064.0,0.3168],[19063.0,0.4633],[19062.0,0.443344],[19061.0,0.04029731]],[[19070.0,0.026218],[19071.0,0.2622],[19072.0,0.131075],[19073.0,0.1344],[19076.0,0.836206]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755289185,[[19067.0,0.04999999],[19065.0,0.013],[19064.0,0.3168],[19063.0,0.4633],[19062.0,0.443344]],[[19070.0,0.026218],[19071.0,0.2622],[19072.0,0.131075],[19073.0,0.1344],[19076.0,0.836206]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755289602,[[19067.0,0.04999999],[19064.0,0.3168],[19063.0,0.4633],[19062.0,0.443344]],[[19070.0,0.026218],[19071.0,0.2622],[19072.0,0.131075],[19073.0,0.1344],[19076.0,0.836206]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755289603,[[19067.0,0.04999999],[19064.0,0.3168],[19063.0,0.4633],[19062.0,0.443344],[19061.0,0.04362906]],[[19070.0,0.026218],[19071.0,0.2622],[19072.0,0.131075],[19073.0,0.1344],[19076.0,0.836206]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755290025,[[19067.0,0.06799999],[19064.0,0.3168],[19063.0,0.4633],[19062.0,0.443344],[19061.0,0.04362906]],[[19070.0,0.026218],[19071.0,0.2622],[19072.0,0.131075],[19073.0,0.1344],[19076.0,0.836206]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755290238,[[19067.0,0.06799999],[19065.0,0.026224],[19064.0,0.3168],[19063.0,0.4633],[19062.0,0.443344]],[[19070.0,0.026218],[19071.0,0.2622],[19072.0,0.131075],[19073.0,0.1344],[19076.0,0.836206]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755290659,[[19067.0,0.018],[19065.0,0.026224],[19063.0,0.1344],[19062.0,0.131144],[19061.0,0.30582906]],[[19070.0,0.026218],[19071.0,0.2622],[19072.0,0.131075],[19073.0,0.1344],[19076.0,0.836206]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755290869,[[19067.0,0.018],[19061.0,0.04029731],[19060.0,0.58143175],[19059.0,0.73622685],[19058.0,0.0222117]],[[19069.0,0.3966],[19070.0,0.026218],[19072.0,0.131075],[19073.0,0.262149],[19074.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755291079,[[19067.0,0.018],[19062.0,0.026227],[19061.0,0.03863143],[19060.0,0.5781],[19059.0,0.78011863]],[[19068.0,0.02622],[19069.0,0.66463428],[19072.0,0.131075],[19073.0,0.262149],[19074.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755291287,[[19067.0,0.018],[19064.0,0.04999999],[19062.0,0.026227],[19061.0,0.03863143],[19060.0,0.5781]],[[19068.0,0.55065885],[19069.0,0.66463428],[19072.0,0.131075],[19073.0,0.262149],[19074.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755291603,[[19064.0,0.04999999],[19062.0,0.026227],[19061.0,0.03863143],[19060.0,0.5781],[19059.0,0.77678688]],[[19068.0,0.02622],[19069.0,0.66463428],[19072.0,0.131075],[19073.0,0.262149],[19074.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755292022,[[19064.0,0.06299999],[19062.0,0.026227],[19061.0,0.03863143],[19060.0,0.5781],[19059.0,0.77678688]],[[19067.0,0.52449386],[19068.0,0.02622],[19069.0,0.66463428],[19072.0,0.131075],[19073.0,0.262149]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755292233,[[19064.0,0.06299999],[19062.0,0.026227],[19061.0,0.03863143],[19060.0,0.5781],[19059.0,1.13002337]],[[19067.0,0.52449386],[19068.0,0.02622],[19069.0,0.66463428],[19072.0,0.131075],[19073.0,0.262149]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755292652,[[19064.0,0.013],[19061.0,0.06486143],[19060.0,0.5781],[19059.0,1.08002337],[19058.0,0.00333175]],[[19067.0,0.026222],[19069.0,0.66463428],[19070.0,0.131091],[19074.0,0.25],[19075.0,0.76260132]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755292865,[[19064.0,0.013],[19061.0,0.02623],[19060.0,0.5781],[19059.0,0.72678688],[19058.0,0.00333175]],[[19067.0,0.026222],[19069.0,0.66463428],[19070.0,0.131091],[19075.0,0.76260132]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755292866,[[19064.0,0.013],[19061.0,0.02623],[19060.0,0.5781],[19059.0,0.72678688],[19058.0,0.00333175]],[[19067.0,0.026222],[19068.0,2.69953658],[19069.0,0.40243428],[19070.0,0.131091],[19071.0,0.512174]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755293069,[[19064.0,0.013],[19062.0,0.04999999],[19060.0,0.604331],[19059.0,0.725121],[19057.0,0.31735263]],[[19067.0,0.026222],[19068.0,2.69953658],[19069.0,0.40243428],[19070.0,0.131091],[19071.0,0.53872207]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755293279,[[19064.0,0.013],[19060.0,0.604331],[19059.0,0.725121],[19057.0,0.31735263]],[[19067.0,0.026222],[19068.0,2.69953658],[19069.0,0.40243428],[19070.0,0.131091],[19071.0,0.53872207]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755293280,[[19064.0,0.013],[19061.0,0.04999999],[19060.0,0.64385718],[19059.0,0.3284],[19057.0,0.40115263]],[[19066.0,0.52450761],[19067.0,0.026222],[19068.0,2.83063958],[19069.0,0.40243428],[19070.0,0.03986461]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755293491,[[19061.0,0.04999999],[19060.0,0.61762618],[19059.0,0.3284],[19057.0,0.13546588],[19056.0,0.1956176]],[[19065.0,0.026225],[19067.0,0.1344],[19068.0,2.83063958],[19069.0,0.26803428],[19070.0,0.03986461]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755293698,[[19061.0,0.04999999],[19060.0,0.61762618],[19059.0,0.3284],[19057.0,0.13546588],[19056.0,0.18451175]],[[19065.0,0.026225],[19067.0,0.1344],[19068.0,2.83063958],[19069.0,0.26803428],[19070.0,0.03986461]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755293909,[[19062.0,0.04999999],[19060.0,0.61762618],[19059.0,0.3284],[19057.0,0.18546588],[19056.0,0.13451175]],[[19065.0,0.026225],[19067.0,0.1344],[19068.0,2.83063958],[19069.0,0.26803428],[19070.0,0.03986461]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755294126,[[19062.0,0.04999999],[19061.0,0.031],[19060.0,0.61762618],[19059.0,0.3284],[19058.0,0.35323464]],[[19065.0,0.026225],[19067.0,0.1344],[19068.0,2.83063958],[19069.0,0.26803428],[19070.0,0.03986461]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755294334,[[19062.0,0.04999999],[19061.0,0.031],[19060.0,0.61762618],[19059.0,0.3284],[19058.0,0.35323464]],[[19065.0,0.026225],[19067.0,0.1344],[19068.0,2.69953658],[19069.0,0.26803428],[19070.0,0.03986461]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755294546,[[19062.0,0.04999999],[19061.0,0.031],[19060.0,0.74878318],[19059.0,0.3284],[19058.0,0.61556464]],[[19065.0,0.026225],[19066.0,0.131119],[19067.0,0.396624],[19068.0,2.69953658],[19069.0,0.79242528]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755294751,[[19062.0,0.04999999],[19061.0,0.031],[19060.0,0.74878318],[19059.0,0.3284],[19058.0,0.61556464]],[[19065.0,0.026225],[19066.0,0.131119],[19067.0,0.396624],[19068.0,0.2622],[19069.0,0.524391]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755294963,[[19062.0,0.04999999],[19061.0,0.031],[19060.0,0.74878318],[19059.0,0.3284],[19058.0,0.26233]],[[19065.0,0.026225],[19066.0,0.131119],[19067.0,0.396624],[19068.0,0.2622],[19069.0,0.524391]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755295280,[[19062.0,0.026228],[19061.0,0.031],[19060.0,0.74878318],[19059.0,0.4623],[19058.0,0.31233]],[[19065.0,0.026225],[19066.0,0.131119],[19067.0,0.262224],[19068.0,0.2622],[19069.0,0.658791]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755295490,[[19062.0,0.026228],[19061.0,0.35316979],[19060.0,0.74878318],[19059.0,0.4623],[19058.0,0.31233]],[[19065.0,0.026225],[19066.0,0.131119],[19067.0,0.262224],[19068.0,0.2622],[19069.0,0.658791]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755295699,[[19063.0,0.04999999],[19062.0,0.026228],[19060.0,0.74878318],[19059.0,0.4623],[19058.0,0.31233]],[[19065.0,0.026225],[19066.0,0.131119],[19067.0,0.262224],[19068.0,0.2622],[19069.0,0.658791]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755296123,[[19063.0,0.07299999],[19062.0,0.026228],[19060.0,0.74878318],[19059.0,0.4623],[19058.0,0.31233]],[[19065.0,0.026225],[19066.0,0.131119],[19067.0,0.262224],[19068.0,0.2622],[19069.0,0.658791]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755296329,[[19063.0,0.09922699],[19060.0,0.74878318],[19059.0,0.724616],[19058.0,2.55012747],[19053.0,0.20795468]],[[19065.0,0.026225],[19067.0,0.262224],[19068.0,0.2622],[19069.0,0.658791],[19070.0,0.56422861]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755296540,[[19063.0,0.09922699],[19061.0,0.131149],[19060.0,0.61762618],[19059.0,0.724616],[19058.0,2.55179335]],[[19065.0,0.026225],[19067.0,0.262224],[19068.0,0.39331],[19069.0,0.1344],[19070.0,0.56422861]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755296969,[[19063.0,0.09922699],[19061.0,0.131149],[19060.0,0.61762618],[19059.0,0.724616],[19058.0,0.05166588]],[[19065.0,0.026225],[19067.0,0.262224],[19068.0,0.39331],[19069.0,0.1344],[19070.0,0.56422861]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755297284,[[19063.0,0.09922699],[19061.0,0.131149],[19060.0,0.61762618],[19059.0,0.724616],[19058.0,0.05]],[[19065.0,0.026225],[19067.0,0.262224],[19068.0,0.39331],[19069.0,0.1344],[19070.0,0.56422861]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755299490,[[19063.0,0.07622699],[19061.0,0.131149],[19060.0,0.61762618],[19059.0,0.724616],[19058.0,0.05]],[[19065.0,0.026225],[19067.0,0.262224],[19068.0,0.39331],[19069.0,0.1344],[19070.0,0.56422861]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755299698,[[19063.0,0.026227],[19062.0,0.04999999],[19061.0,0.131149],[19060.0,0.61762618],[19059.0,0.724616]],[[19065.0,0.026225],[19067.0,0.262224],[19068.0,0.39331],[19069.0,0.1344],[19070.0,0.56422861]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755299914,[[19062.0,0.07622699],[19061.0,0.131149],[19060.0,0.61762618],[19059.0,0.724616],[19057.0,0.05499763]],[[19065.0,0.026225],[19066.0,0.13112],[19067.0,0.262224],[19068.0,0.2622],[19069.0,0.1344]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755300231,[[19063.0,0.07299999],[19062.0,0.026227],[19061.0,0.131149],[19060.0,0.61762618],[19059.0,0.724616]],[[19065.0,0.026225],[19066.0,0.13112],[19067.0,0.262224],[19068.0,0.2622],[19069.0,0.1344]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755300432,[[19063.0,0.09922699],[19061.0,0.131149],[19060.0,0.61762618],[19059.0,0.724616],[19058.0,0.574679]],[[19065.0,0.026225],[19067.0,0.131111],[19068.0,0.524411],[19069.0,0.1344],[19073.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755300641,[[19063.0,0.049227],[19062.0,0.04999999],[19061.0,0.131149],[19060.0,0.61762618],[19059.0,0.724616]],[[19065.0,0.026225],[19068.0,0.524411],[19069.0,0.1344],[19073.0,0.45],[19074.0,0.1344]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755300856,[[19063.0,0.023],[19061.0,0.026228],[19060.0,0.61762618],[19059.0,0.724616],[19058.0,0.524679]],[[19065.0,0.026225],[19066.0,0.131118],[19067.0,0.262232],[19068.0,0.2622],[19069.0,0.1344]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755301066,[[19063.0,0.023],[19060.0,0.66762617],[19059.0,0.724616],[19058.0,0.524679],[19057.0,0.26399988]],[[19065.0,0.026225],[19066.0,0.131118],[19067.0,0.262232],[19068.0,0.2622],[19069.0,0.1344]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755301278,[[19063.0,0.023],[19060.0,0.74878218],[19059.0,0.724616],[19058.0,0.524679],[19057.0,0.05166588]],[[19065.0,0.026225],[19066.0,0.131118],[19067.0,0.262232],[19068.0,0.2622],[19069.0,0.1344]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755301484,[[19060.0,0.74878218],[19059.0,0.72628188],[19058.0,0.57801075],[19057.0,0.01110585],[19056.0,0.2222117]],[[19065.0,0.026225],[19066.0,0.131118],[19067.0,0.262232],[19068.0,0.2622],[19069.0,0.1344]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755301695,[[19063.0,0.04999999],[19060.0,0.74878218],[19059.0,0.72628188],[19058.0,0.93127319],[19057.0,0.01110585]],[[19065.0,0.026225],[19066.0,0.131118],[19067.0,0.262232],[19068.0,0.2622],[19069.0,0.1344]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755301905,[[19063.0,0.04999999],[19060.0,0.74878218],[19059.0,0.72628188],[19058.0,0.93127319],[19057.0,0.21110585]],[[19065.0,0.026225],[19066.0,0.131118],[19067.0,0.262232],[19068.0,0.2622],[19069.0,0.1344]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755302227,[[19063.0,0.07622699],[19060.0,0.78278218],[19059.0,0.72628188],[19058.0,0.93127319],[19057.0,0.21110585]],[[19065.0,0.026225],[19066.0,0.131118],[19067.0,0.262232],[19068.0,0.2622],[19069.0,0.1344]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755302432,[[19064.0,0.04999999],[19063.0,0.026227],[19060.0,1.09832718],[19059.0,0.53006588],[19058.0,1.13127319]],[[19066.0,0.026224],[19068.0,0.131106],[19069.0,0.2622],[19070.0,0.69862861],[19071.0,0.524342]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755302643,[[19065.0,0.07622399],[19063.0,0.131135],[19062.0,0.1344],[19061.0,0.262289],[19060.0,1.22791306]],[[19070.0,0.03986461],[19071.0,0.524342],[19072.0,0.1344],[19077.0,0.363438],[19094.0,0.05900026]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755302965,[[19065.0,0.07622399],[19063.0,0.131135],[19062.0,0.1344],[19061.0,0.262289],[19060.0,1.22791306]],[[19070.0,0.131093],[19071.0,0.524342],[19072.0,0.1344],[19073.0,0.52429],[19077.0,0.363438]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755303167,[[19065.0,0.026224],[19063.0,0.131135],[19062.0,0.1344],[19061.0,0.312289],[19060.0,1.17791306]],[[19070.0,0.131093],[19071.0,0.79225254],[19072.0,0.1344],[19073.0,0.52429],[19075.0,0.03837132]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755303486,[[19066.0,0.04999999],[19065.0,0.026224],[19063.0,0.131135],[19062.0,0.3966],[19061.0,0.31395488]],[[19069.0,0.5244526],[19070.0,0.393293],[19071.0,0.79225254],[19072.0,0.1344],[19073.0,0.52429]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755303695,[[19066.0,0.07622299],[19063.0,0.131135],[19062.0,0.658878],[19061.0,0.05166588],[19054.0,2.94334892]],[[19069.0,0.5506716],[19070.0,0.393293],[19071.0,0.79225254],[19072.0,0.1344],[19073.0,0.52429]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755303907,[[19066.0,0.04999999],[19065.0,0.026224],[19063.0,0.131135],[19062.0,0.658878],[19061.0,0.05166588]],[[19069.0,0.5506716],[19070.0,0.393293],[19071.0,0.79225254],[19072.0,0.1344],[19073.0,0.52429]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755304116,[[19065.0,0.07622399],[19063.0,0.131135],[19062.0,0.658878],[19061.0,0.00166588],[19060.0,0.93337893]],[[19069.0,0.5506716],[19070.0,0.393293],[19071.0,0.79225254],[19072.0,0.1344],[19073.0,0.52429]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755304327,[[19065.0,0.07622399],[19063.0,0.131135],[19062.0,0.658878],[19060.0,0.93504481],[19059.0,0.33950585]],[[19069.0,0.5506716],[19070.0,0.393293],[19071.0,0.79225254],[19072.0,0.1344],[19073.0,0.52429]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755304538,[[19065.0,0.07622399],[19063.0,0.131135],[19062.0,0.658878],[19060.0,0.93504481],[19059.0,0.33950585]],[[19069.0,0.026219],[19070.0,0.393293],[19071.0,3.52313898],[19072.0,0.1344]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755304850,[[19063.0,0.026226],[19061.0,0.131148],[19060.0,1.27664718],[19059.0,0.33339763],[19058.0,0.58578885]],[[19069.0,0.026219],[19070.0,0.527693],[19071.0,3.52313898],[19072.0,0.262188],[19077.0,0.3133]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755305058,[[19063.0,0.07622599],[19061.0,0.131148],[19060.0,1.27664718],[19059.0,0.33339763],[19058.0,0.58578885]],[[19068.0,0.2622],[19069.0,0.160519],[19070.0,0.131093],[19071.0,3.52313898],[19072.0,0.262188]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755305269,[[19064.0,0.04999999],[19063.0,0.026226],[19061.0,0.131148],[19060.0,1.01599906],[19059.0,0.38173175]],[[19067.0,0.026222],[19068.0,0.91780586],[19069.0,0.396511],[19071.0,3.52313898]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755305480,[[19064.0,0.04999999],[19063.0,0.026226],[19061.0,0.131148],[19060.0,1.01599906],[19059.0,0.7349738]],[[19067.0,0.026222],[19068.0,0.91780586],[19069.0,0.396511],[19071.0,3.52313898],[19090.0,0.41798406]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755305690,[[19063.0,0.026226],[19061.0,0.131148],[19060.0,1.01599906],[19059.0,0.6849738],[19057.0,0.0722117]],[[19065.0,0.026224],[19066.0,0.52450761],[19067.0,0.131114],[19068.0,0.2622],[19069.0,0.396511]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755305901,[[19062.0,0.07622799],[19060.0,1.01433318],[19059.0,0.59239188],[19058.0,0.52801475],[19057.0,0.06110585]],[[19065.0,0.026224],[19068.0,0.2622],[19069.0,0.658699],[19071.0,2.99879698],[19072.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755306217,[[19063.0,0.029],[19062.0,0.026228],[19060.0,1.01433318],[19059.0,0.59239188],[19058.0,0.52801475]],[[19065.0,0.026224],[19066.0,0.131121],[19068.0,0.2622],[19069.0,0.658699],[19071.0,2.99879698]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755306429,[[19063.0,0.029],[19062.0,0.07622799],[19060.0,1.01433318],[19059.0,0.59572363],[19058.0,0.53578885]],[[19065.0,0.026224],[19066.0,0.131121],[19068.0,0.2622],[19069.0,0.658699],[19070.0,0.02655048]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755306636,[[19063.0,0.029],[19062.0,0.07622799],[19060.0,1.01599906],[19059.0,0.59405775],[19058.0,0.53578885]],[[19065.0,0.026224],[19066.0,0.131121],[19068.0,0.2622],[19069.0,0.658699],[19070.0,0.02655048]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755307057,[[19063.0,0.029],[19062.0,0.026228],[19061.0,0.04999999],[19060.0,1.01599906],[19059.0,0.59405775]],[[19065.0,0.026224],[19066.0,0.131121],[19067.0,0.26223],[19068.0,0.2622],[19069.0,0.658699]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755307272,[[19063.0,0.029],[19062.0,0.026228],[19061.0,0.04999999],[19060.0,1.01433318],[19059.0,0.59572363]],[[19065.0,0.026224],[19066.0,0.131121],[19067.0,0.26223],[19068.0,0.2622],[19069.0,0.658699]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755307478,[[19062.0,0.07622799],[19060.0,1.01433318],[19059.0,0.59239188],[19058.0,0.5391206],[19057.0,0.0722117]],[[19065.0,0.026224],[19066.0,0.131121],[19067.0,0.26223],[19068.0,0.2622],[19069.0,0.658699]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755307688,[[19062.0,0.026228],[19060.0,1.01599906],[19059.0,0.59405775],[19058.0,0.58578885],[19057.0,0.0222117]],[[19065.0,0.026224],[19066.0,0.131121],[19067.0,0.26223],[19068.0,0.2622],[19069.0,0.658699]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755307907,[[19063.0,0.04999999],[19062.0,0.026228],[19060.0,1.01599906],[19059.0,0.46288375],[19058.0,0.58578885]],[[19065.0,0.026224],[19066.0,0.131121],[19067.0,0.26223],[19068.0,0.2622],[19069.0,0.658699]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755308119,[[19063.0,0.04999999],[19062.0,0.054228],[19060.0,1.01599906],[19059.0,0.46288375],[19058.0,0.58578885]],[[19065.0,0.026224],[19066.0,0.131121],[19067.0,0.26223],[19068.0,0.2622],[19069.0,0.658699]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755308330,[[19064.0,0.04999999],[19063.0,0.026226],[19062.0,0.028],[19060.0,1.01933081],[19059.0,0.38950585]],[[19065.0,0.026224],[19068.0,0.2622],[19069.0,0.658699]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755308331,[[19064.0,0.04999999],[19063.0,0.026226],[19062.0,0.028],[19060.0,1.01933081],[19059.0,0.38950585]],[[19065.0,0.026224],[19068.0,0.393308],[19069.0,0.658699],[19070.0,0.03874245],[19071.0,3.52314498]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755308534,[[19064.0,0.07622599],[19062.0,0.159141],[19061.0,0.26395588],[19060.0,0.75535793],[19059.0,0.38950585]],[[19066.0,0.026223],[19068.0,0.393308],[19069.0,0.396494],[19070.0,0.03874245],[19071.0,3.52314498]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755308956,[[19064.0,0.07622599],[19062.0,0.159141],[19061.0,0.26229],[19060.0,0.75702381],[19059.0,0.38950585]],[[19066.0,0.026223],[19068.0,0.393308],[19069.0,0.396494],[19070.0,0.03874245],[19071.0,3.52314498]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755309271,[[19064.0,0.026226],[19062.0,0.159141],[19061.0,0.26229],[19060.0,0.75702381],[19059.0,0.33950585]],[[19066.0,0.026223],[19067.0,0.131112],[19068.0,0.2622],[19069.0,0.396494],[19070.0,0.03874245]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755309476,[[19064.0,0.026226],[19062.0,0.07799999],[19061.0,0.26229],[19060.0,1.01933481],[19059.0,0.33950585]],[[19066.0,0.026223],[19067.0,0.131112],[19068.0,0.524415],[19069.0,0.1343],[19070.0,0.06529187]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755309686,[[19063.0,0.026226],[19062.0,0.07799999],[19061.0,0.26229],[19060.0,1.01600306],[19059.0,0.33173175]],[[19066.0,0.026223],[19067.0,0.131112],[19068.0,0.524415],[19069.0,0.1343],[19070.0,0.06529187]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755309897,[[19063.0,0.026226],[19062.0,0.04999999],[19061.0,0.26229],[19060.0,1.01600306],[19059.0,0.33173175]],[[19066.0,0.026223],[19067.0,0.131112],[19068.0,0.524415],[19069.0,0.1343],[19070.0,0.06529187]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755310110,[[19063.0,0.049226],[19061.0,0.31228999],[19060.0,1.01600306],[19059.0,0.33173175],[19057.0,0.0222117]],[[19066.0,0.026223],[19067.0,0.131112],[19068.0,0.524415],[19069.0,0.1343],[19070.0,0.06529187]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755310321,[[19063.0,0.049226],[19062.0,0.04999999],[19061.0,0.26229],[19060.0,1.01433718],[19059.0,0.33339763]],[[19066.0,0.026223],[19067.0,0.131112],[19068.0,0.524415],[19069.0,0.1343],[19070.0,0.06529187]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755310531,[[19063.0,0.049226],[19062.0,0.04999999],[19061.0,0.26229],[19060.0,1.01600306],[19059.0,0.33173175]],[[19066.0,0.026223],[19067.0,0.131112],[19068.0,0.524415],[19069.0,0.1343],[19070.0,0.06529187]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755311371,[[19063.0,0.049226],[19061.0,0.31228999],[19060.0,1.01600306],[19059.0,0.33173175],[19057.0,0.0222117]],[[19066.0,0.026223],[19067.0,0.131112],[19068.0,0.524415],[19069.0,0.6587],[19070.0,0.06529187]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755311583,[[19062.0,0.026228],[19061.0,0.31228999],[19060.0,1.01433718],[19059.0,0.33339763],[19057.0,0.0222117]],[[19066.0,0.026223],[19067.0,0.131112],[19068.0,0.524415],[19069.0,0.6587],[19070.0,0.06529187]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755311794,[[19062.0,0.07622799],[19061.0,0.26229],[19060.0,1.01433718],[19059.0,0.33339763],[19057.0,0.0722117]],[[19066.0,0.026223],[19067.0,0.131112],[19068.0,0.524415],[19069.0,0.6587],[19070.0,0.06529187]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755312003,[[19059.0,0.26719763],[19058.0,0.03733885],[19057.0,0.0222117],[19055.0,0.76379424],[19054.0,0.55624095]],[[19065.0,0.1343],[19066.0,0.276223],[19067.0,0.331112],[19068.0,0.524415],[19069.0,0.5244]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755312214,[[19058.0,0.00166588],[19057.0,0.00333175],[19056.0,0.29551755],[19054.0,0.42102924],[19053.0,0.31375333]],[[19062.0,0.1344],[19064.0,0.25],[19065.0,0.3],[19066.0,0.2622],[19071.0,3.29879698]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755312425,[[19057.0,0.00333175],[19056.0,0.01110585],[19054.0,0.3155],[19053.0,0.07774095],[19052.0,0.56522285]],[[19061.0,0.26063],[19062.0,0.643351],[19064.0,0.72460392],[19069.0,0.0236],[19070.0,1.01679187]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755312636,[[19054.0,0.3155],[19052.0,0.33533175],[19051.0,0.06110584],[19050.0,0.0222117],[19049.0,0.05552925]],[[19058.0,0.66474547],[19061.0,0.62465897],[19062.0,0.381151],[19063.0,0.2],[19064.0,0.1344]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755312843,[[19052.0,0.00333175],[19051.0,0.01110585],[19050.0,0.07221169],[19049.0,0.03903505],[19048.0,0.05552925]],[[19055.0,0.1344],[19057.0,0.026235],[19058.0,0.53034547],[19060.0,0.381164],[19061.0,0.72465897]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755313056,[[19049.0,0.05347265],[19047.0,0.3377117],[19046.0,0.10552925],[19045.0,0.54414095],[19044.0,0.3110585]],[[19055.0,0.1344],[19057.0,0.5510041],[19058.0,0.53034547],[19060.0,0.381164],[19062.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755313264,[[19051.0,0.04999999],[19049.0,0.00333175],[19048.0,0.27330585],[19047.0,0.3377117],[19046.0,0.05]],[[19055.0,0.1344],[19057.0,0.026235],[19058.0,0.53034547],[19059.0,0.25],[19060.0,0.450264]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755313475,[[19052.0,0.04999999],[19049.0,0.00333175],[19048.0,0.27330585],[19047.0,0.3877117],[19045.0,0.72192925]],[[19055.0,0.1344],[19057.0,0.026235],[19058.0,0.53034547],[19060.0,0.450264],[19062.0,0.5824]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755313683,[[19051.0,0.04999999],[19049.0,0.00333175],[19048.0,0.33425351],[19047.0,0.66894602],[19046.0,0.05]],[[19055.0,0.1344],[19057.0,0.026235],[19058.0,0.53034547],[19060.0,0.700264],[19062.0,0.3324]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755313895,[[19052.0,0.04999999],[19049.0,0.00333175],[19048.0,0.31204181],[19047.0,0.74115772],[19038.0,0.2887521]],[[19055.0,0.1344],[19057.0,0.026235],[19058.0,0.53034547],[19060.0,0.450264],[19061.0,2.86205544]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755314103,[[19050.0,0.04999999],[19049.0,0.00333175],[19048.0,0.31204181],[19047.0,0.69115772],[19046.0,0.012]],[[19055.0,0.1344],[19057.0,0.026235],[19058.0,0.53034547],[19060.0,0.47681342],[19061.0,2.86205544]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755314313,[[19048.0,0.30426771],[19047.0,0.34881755],[19046.0,0.062],[19045.0,0.52192925],[19043.0,0.1373125]],[[19055.0,0.1344],[19057.0,0.026235],[19058.0,0.53034547],[19060.0,0.67681342],[19061.0,2.66205544]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755314524,[[19051.0,0.04999999],[19049.0,0.00333175],[19048.0,0.31204181],[19047.0,0.3377117],[19046.0,0.062]],[[19055.0,0.1344],[19057.0,0.026235],[19058.0,0.53034547],[19060.0,0.47681342],[19061.0,2.86205544]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755314735,[[19050.0,0.04999999],[19049.0,0.00333175],[19048.0,0.31204181],[19047.0,0.3377117],[19046.0,0.012]],[[19055.0,0.1344],[19057.0,0.026235],[19058.0,0.53034547],[19060.0,0.47681342],[19061.0,2.86205544]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755314944,[[19052.0,0.04999999],[19049.0,0.00333175],[19048.0,0.31204181],[19047.0,0.3877117],[19046.0,0.012]],[[19055.0,0.1344],[19057.0,0.026235],[19058.0,0.53034547],[19060.0,0.47681342],[19061.0,2.41205544]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755315157,[[19054.0,0.35323464],[19053.0,0.04999999],[19052.0,0.1],[19050.0,0.26553175],[19049.0,0.01110585]],[[19058.0,0.1344],[19060.0,0.3191],[19061.0,0.31497942],[19064.0,0.465535],[19065.0,0.774502]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755315363,[[19053.0,0.04999999],[19050.0,0.00333175],[19049.0,0.32330585],[19048.0,0.19534766],[19047.0,0.5155]],[[19058.0,0.3966],[19060.0,0.3191],[19063.0,0.45],[19064.0,0.265535],[19065.0,0.524502]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755315574,[[19053.0,0.04999999],[19049.0,0.3122],[19048.0,0.17646771],[19047.0,0.52660585],[19046.0,0.2984617]],[[19058.0,0.3966],[19060.0,0.3191],[19063.0,0.45],[19064.0,0.265535],[19065.0,0.524502]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755315786,[[19053.0,0.04999999],[19049.0,0.3122],[19048.0,0.17646771],[19047.0,0.54881755],[19046.0,0.27625]],[[19058.0,0.3966],[19060.0,0.3191],[19061.0,0.03979014],[19063.0,0.45],[19064.0,0.265535]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755315995,[[19049.0,0.31553175],[19048.0,0.18424181],[19047.0,0.5377117],[19046.0,0.27625],[19044.0,2.01837905]],[[19058.0,0.3966],[19060.0,0.3191],[19061.0,0.03979014],[19063.0,0.45],[19064.0,0.29208442]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755316207,[[19054.0,0.04999999],[19049.0,0.31553175],[19048.0,0.18424181],[19047.0,0.5639597],[19046.0,0.25]],[[19058.0,0.3966],[19060.0,0.3191],[19061.0,0.03979014],[19063.0,0.25],[19064.0,0.49208442]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755316412,[[19054.0,0.04999999],[19049.0,0.31553175],[19048.0,0.38424181],[19047.0,0.3639597],[19046.0,0.25]],[[19058.0,0.3966],[19059.0,0.026233],[19060.0,0.3191],[19061.0,0.03979014],[19063.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755316623,[[19053.0,0.04999999],[19049.0,0.26553175],[19048.0,0.23424181],[19047.0,0.3639597],[19046.0,0.45]],[[19058.0,0.422835],[19060.0,0.3191],[19061.0,0.03979014],[19062.0,0.463549],[19063.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755316833,[[19052.0,0.04999999],[19048.0,0.04206771],[19047.0,0.40285385],[19046.0,0.1566117],[19045.0,0.532]],[[19056.0,0.1344],[19058.0,0.026235],[19059.0,0.2622],[19060.0,0.3191],[19061.0,0.28979014]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755317049,[[19051.0,0.04999999],[19048.0,0.30426771],[19047.0,0.32660585],[19046.0,0.0722117],[19045.0,0.4664]],[[19055.0,0.1344],[19056.0,0.2622],[19057.0,0.79289737],[19060.0,0.450263],[19061.0,0.28979014]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755317253,[[19051.0,0.04999999],[19048.0,0.30093596],[19047.0,0.31883175],[19046.0,0.06110585],[19045.0,0.5148627]],[[19055.0,0.1344],[19056.0,0.288438],[19057.0,0.79289737],[19060.0,0.450263],[19061.0,0.75211414]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755317462,[[19051.0,0.04999999],[19048.0,0.30093596],[19047.0,0.31883175],[19046.0,0.06110585],[19045.0,0.5148627]],[[19055.0,0.1344],[19056.0,0.2622],[19057.0,0.2681145],[19060.0,0.450263],[19061.0,0.55211414]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755317681,[[19051.0,0.04999999],[19048.0,0.03873596],[19047.0,0.31883175],[19046.0,0.06110585],[19045.0,0.5148627]],[[19055.0,0.422838],[19057.0,0.2681145],[19060.0,0.3191],[19061.0,0.75211414],[19062.0,0.3324]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755317892,[[19051.0,0.04999999],[19048.0,0.03873596],[19047.0,0.31883175],[19046.0,0.06110585],[19045.0,0.5148627]],[[19055.0,0.422838],[19057.0,0.2681145],[19058.0,0.131176],[19060.0,0.3191],[19061.0,0.75211414]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755318107,[[19048.0,0.04999999],[19047.0,0.31883175],[19046.0,0.27330585],[19045.0,0.3804627],[19044.0,0.1338]],[[19054.0,0.1343],[19055.0,0.288438],[19056.0,0.131188],[19057.0,0.5304735],[19058.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755318414,[[19047.0,0.3155],[19046.0,0.2742],[19045.0,0.332],[19043.0,0.0406906],[19042.0,0.0222117]],[[19051.0,0.1344],[19055.0,0.2622],[19056.0,0.381188],[19057.0,0.7304735]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755318415,[[19047.0,0.3155],[19046.0,0.2742],[19045.0,0.332],[19043.0,0.0406906],[19042.0,0.0222117]],[[19051.0,0.1344],[19055.0,0.2622],[19056.0,0.381188],[19057.0,0.7304735],[19059.0,0.524679]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755318623,[[19047.0,0.36549999],[19046.0,0.31416737],[19045.0,0.332],[19044.0,0.026253],[19043.0,0.00333175]],[[19051.0,0.160644],[19055.0,0.2622],[19056.0,0.131188],[19057.0,0.5304735],[19058.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755318833,[[19047.0,0.3155],[19046.0,0.05196737],[19045.0,0.332],[19044.0,0.02958475],[19043.0,0.01110585]],[[19051.0,0.160644],[19054.0,0.393403],[19057.0,0.7304735],[19058.0,0.25],[19063.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755319046,[[19047.0,0.3155],[19046.0,0.05196737],[19045.0,0.332],[19044.0,0.34178475],[19043.0,0.01110585]],[[19051.0,0.160644],[19054.0,0.393403],[19055.0,0.262394],[19057.0,3.11141825],[19058.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755319267,[[19048.0,0.04999999],[19047.0,0.3155],[19046.0,0.05196737],[19045.0,0.332],[19044.0,0.29178475]],[[19051.0,0.026244],[19052.0,0.1344],[19054.0,0.393403],[19055.0,0.262394],[19057.0,3.31141825]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755319481,[[19047.0,0.3155],[19046.0,0.06199999],[19045.0,0.332],[19044.0,0.288453],[19043.0,0.00333175]],[[19051.0,0.1344],[19054.0,0.2622],[19057.0,3.31141825],[19113.0,0.41463807],[19130.0,1.06573316]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755319803,[[19042.0,0.04999999],[19040.0,0.00333175],[19039.0,0.07644712],[19038.0,0.0222117],[19037.0,0.20495]],[[19048.0,0.3966],[19053.0,0.512421],[19055.0,0.1344],[19057.0,3.13798099],[19083.0,1.07404449]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755320107,[[19042.0,0.04999999],[19039.0,0.03908227],[19038.0,0.5665],[19037.0,0.05333175],[19036.0,0.14550585]],[[19047.0,0.66488494],[19049.0,0.026247],[19050.0,0.52496194],[19052.0,0.331219],[19053.0,0.7749895]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755320321,[[19038.0,0.6165],[19036.0,0.3488376],[19035.0,0.42100495],[19032.0,0.59996536],[19030.0,6.019087]],[[19047.0,0.40268494],[19048.0,0.2622],[19052.0,0.131219],[19053.0,0.45],[19064.0,0.17570018]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755320528,[[19043.0,0.04999999],[19038.0,0.61983175],[19037.0,0.21110585],[19036.0,0.410664],[19035.0,3.17309625]],[[19047.0,0.1344],[19051.0,0.3016],[19052.0,0.3102],[19055.0,0.715593],[19056.0,0.54855816]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755320743,[[19045.0,0.04999999],[19040.0,0.61570541],[19038.0,0.7543],[19037.0,0.0144376],[19036.0,0.1566117]],[[19047.0,0.1344],[19051.0,0.3016],[19052.0,0.3102],[19053.0,0.026241],[19055.0,0.6928]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755320945,[[19041.0,0.05],[19040.0,0.61570541],[19039.0,0.2],[19038.0,0.75740112],[19037.0,0.01110585]],[[19048.0,0.1344],[19051.0,0.3016],[19052.0,0.3102],[19055.0,0.719039],[19060.0,0.262333]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755321153,[[19046.0,0.04999999],[19041.0,0.05],[19040.0,0.61570541],[19039.0,0.2],[19038.0,0.73114112]],[[19048.0,0.1344],[19051.0,0.3016],[19052.0,0.3102],[19055.0,0.719039],[19056.0,0.72494816]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755321363,[[19041.0,0.05],[19040.0,0.61570541],[19039.0,0.47959075],[19038.0,0.48891522],[19037.0,0.0222117]],[[19048.0,0.1344],[19051.0,0.5638],[19052.0,0.3102],[19055.0,0.919039],[19056.0,0.52494816]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755321581,[[19045.0,0.04999999],[19040.0,0.69196341],[19039.0,0.25333175],[19038.0,0.68891522],[19037.0,0.0222117]],[[19048.0,0.1344],[19051.0,0.5638],[19052.0,0.3102],[19055.0,0.469039],[19056.0,0.72494816]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755321788,[[19046.0,0.04999999],[19041.0,0.05],[19040.0,0.288458],[19039.0,0.45333175],[19038.0,0.48891522]],[[19048.0,0.1344],[19051.0,0.5638],[19052.0,0.3102],[19055.0,0.469039],[19056.0,0.72494816]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755322208,[[19046.0,0.04999999],[19041.0,0.05],[19040.0,0.4622],[19039.0,0.25333175],[19038.0,0.48891522]],[[19048.0,0.1344],[19051.0,0.5638],[19052.0,0.3102],[19055.0,0.469039],[19056.0,0.72494816]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755322418,[[19047.0,0.04999999],[19046.0,0.1],[19043.0,0.3122],[19042.0,0.2],[19041.0,0.3832]],[[19051.0,0.436],[19052.0,0.3102],[19053.0,0.2622],[19055.0,0.3084],[19056.0,0.52494816]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755322625,[[19049.0,0.04999999],[19045.0,0.2622],[19044.0,0.05],[19043.0,0.57967676],[19042.0,0.3844]],[[19053.0,0.1343],[19055.0,0.3084],[19056.0,0.52494816],[19057.0,0.2681145],[19058.0,0.02361]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755322840,[[19049.0,0.04999999],[19045.0,0.2622],[19044.0,0.1844],[19043.0,0.55342376],[19042.0,0.381276]],[[19054.0,0.1344],[19055.0,0.3084],[19056.0,0.52494816],[19057.0,0.2681145],[19058.0,0.3016]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755323051,[[19048.0,0.04999999],[19045.0,0.026251],[19043.0,0.05],[19042.0,0.465676],[19040.0,0.26110585]],[[19053.0,0.1344],[19056.0,0.52494816],[19057.0,0.2681145],[19058.0,0.5016],[19059.0,0.276233]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755323263,[[19047.0,0.04999999],[19043.0,0.2622],[19042.0,0.05],[19041.0,0.1344],[19040.0,0.45333175]],[[19051.0,0.1344],[19055.0,2.54906756],[19056.0,0.52494816],[19057.0,0.2681145],[19058.0,0.7516]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755323475,[[19045.0,0.04999999],[19043.0,0.2622],[19041.0,0.3072],[19040.0,0.05],[19039.0,0.6109396]],[[19049.0,0.1344],[19051.0,0.2622],[19055.0,2.74906756],[19056.0,0.77494816],[19057.0,0.2681145]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755323677,[[19044.0,0.04999999],[19042.0,0.2622],[19041.0,0.3072],[19039.0,0.210159],[19038.0,0.59430937]],[[19049.0,0.1344],[19050.0,0.52496194],[19051.0,0.2622],[19054.0,0.27624],[19055.0,2.88226756]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755323890,[[19044.0,0.04999999],[19041.0,0.3072],[19039.0,0.210159],[19038.0,0.59430937],[19037.0,0.20333175]],[[19049.0,0.1344],[19050.0,0.52496194],[19051.0,0.2622],[19054.0,0.25],[19055.0,2.68226756]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755324098,[[19041.0,0.35719999],[19039.0,0.2622],[19038.0,0.34430937],[19037.0,0.02959375],[19036.0,0.80472685]],[[19046.0,0.1343],[19049.0,0.2622],[19052.0,0.45],[19054.0,0.131204],[19055.0,2.94465756]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755324306,[[19043.0,0.04999999],[19039.0,0.2912],[19038.0,0.39430937],[19037.0,0.026262],[19036.0,0.715121]],[[19046.0,0.1343],[19049.0,0.2622],[19054.0,0.131204],[19055.0,2.94465756]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755324307,[[19043.0,0.04999999],[19039.0,0.2912],[19038.0,0.39430937],[19037.0,0.026262],[19036.0,0.715121]],[[19046.0,0.1343],[19049.0,0.2622],[19053.0,0.5161],[19054.0,0.690104],[19055.0,2.94465756]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755324517,[[19043.0,0.04999999],[19039.0,0.2912],[19038.0,0.39430937],[19037.0,0.2],[19036.0,0.87208627]],[[19046.0,0.1343],[19049.0,0.2622],[19053.0,0.5161],[19054.0,0.690104],[19055.0,2.94465756]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755324734,[[19044.0,0.04999999],[19039.0,0.3412],[19038.0,0.82057037],[19036.0,0.62208627],[19033.0,2.78642818]],[[19046.0,0.1343],[19049.0,0.2622],[19050.0,0.026245],[19053.0,0.3161],[19054.0,0.890104]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755324945,[[19045.0,0.04999999],[19040.0,0.05],[19039.0,0.317459],[19038.0,0.92870937],[19037.0,0.00333175]],[[19048.0,0.3966],[19052.0,0.026242],[19053.0,0.3161],[19054.0,0.440104],[19055.0,3.14465756]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755325155,[[19045.0,0.04999999],[19040.0,0.3572],[19039.0,0.2912],[19038.0,0.92870937],[19037.0,0.00333175]],[[19048.0,0.3966],[19052.0,0.026242],[19053.0,0.3161],[19054.0,0.761104],[19055.0,2.94465756]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755325368,[[19045.0,0.04999999],[19040.0,0.3572],[19039.0,0.2912],[19038.0,0.92870937],[19037.0,0.00333175]],[[19048.0,0.3966],[19052.0,0.026242],[19053.0,0.3161],[19054.0,0.761104],[19055.0,3.14465756]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755325579,[[19040.0,0.3072],[19039.0,0.2622],[19038.0,0.52870937],[19037.0,0.00333175],[19036.0,0.69606037]],[[19048.0,0.3966],[19052.0,0.026242],[19053.0,0.3161],[19054.0,0.761104],[19055.0,3.14465756]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755325891,[[19044.0,0.04999999],[19040.0,0.3072],[19039.0,0.3122],[19038.0,0.92870937],[19037.0,0.00333175]],[[19048.0,0.3966],[19052.0,0.026242],[19053.0,0.5661],[19054.0,0.961104],[19055.0,2.94465756]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755326097,[[19045.0,0.04999999],[19043.0,0.026254],[19040.0,3.29654456],[19039.0,0.5844],[19038.0,0.47561237]],[[19049.0,0.1343],[19052.0,0.2622],[19053.0,0.3161],[19054.0,0.65614],[19055.0,0.17294747]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755326306,[[19046.0,0.04999999],[19043.0,0.026254],[19041.0,0.05],[19040.0,3.44654456],[19039.0,0.3844]],[[19049.0,0.1343],[19053.0,0.3161],[19054.0,0.65614],[19055.0,0.17294747],[19057.0,0.6729055]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755326524,[[19043.0,0.026254],[19040.0,0.5694],[19039.0,0.1344],[19038.0,0.39764112],[19037.0,0.72371685]],[[19049.0,0.1343],[19053.0,0.3161],[19054.0,0.8299],[19055.0,0.42294747],[19057.0,0.4229055]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755326734,[[19041.0,0.07625599],[19040.0,0.5694],[19038.0,0.34430937],[19037.0,0.396411],[19036.0,0.53183175]],[[19047.0,0.1343],[19053.0,0.7661],[19054.0,0.6299],[19055.0,0.30414547],[19057.0,0.2917245]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755326949,[[19040.0,0.595659],[19038.0,0.34430937],[19037.0,0.312611],[19036.0,0.397041],[19035.0,0.2564376]],[[19046.0,0.1335],[19050.0,0.026245],[19052.0,0.2],[19053.0,0.697308],[19054.0,0.6299]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755327257,[[19042.0,0.04999999],[19040.0,0.026259],[19039.0,0.2622],[19038.0,0.34430937],[19037.0,0.312611]],[[19046.0,0.1335],[19048.0,0.2622],[19050.0,0.026245],[19052.0,2.63640447],[19053.0,0.697308]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755327466,[[19039.0,0.28846],[19038.0,0.39430937],[19037.0,0.262611],[19036.0,0.847041],[19035.0,0.04533175]],[[19046.0,0.1335],[19048.0,0.2622],[19049.0,0.026247],[19051.0,0.13122],[19052.0,2.43640447]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755327680,[[19043.0,0.04999999],[19039.0,0.2622],[19038.0,0.39430937],[19037.0,0.262611],[19036.0,0.847041]],[[19046.0,0.1335],[19048.0,0.2622],[19049.0,0.026247],[19051.0,0.45602],[19052.0,2.43640447]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755327883,[[19043.0,0.04999999],[19041.0,0.026257],[19039.0,0.2622],[19038.0,0.39430937],[19037.0,0.262611]],[[19046.0,0.1335],[19048.0,0.2622],[19051.0,0.351045],[19052.0,2.43640447],[19053.0,0.3161]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755328092,[[19045.0,0.04999999],[19043.0,0.026254],[19041.0,0.3535481],[19040.0,0.05],[19039.0,0.393501]],[[19048.0,0.1344],[19049.0,0.2622],[19051.0,0.3248],[19052.0,2.43640447],[19053.0,0.342342]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755328306,[[19045.0,0.04999999],[19043.0,0.026254],[19040.0,0.05],[19039.0,0.393501],[19038.0,0.62930937]],[[19048.0,0.1344],[19049.0,0.2622],[19051.0,0.3248],[19052.0,2.43640447],[19053.0,0.342342]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755328512,[[19045.0,0.04999999],[19043.0,0.026254],[19040.0,0.05],[19039.0,0.393501],[19038.0,0.82930937]],[[19048.0,0.1344],[19051.0,0.3248],[19052.0,2.46264647],[19053.0,0.3161],[19090.0,8.77056809]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755328726,[[19043.0,0.026254],[19041.0,0.181288],[19039.0,0.94709552],[19038.0,0.62930937],[19037.0,2.72859986]],[[19048.0,0.1344],[19051.0,0.3248],[19052.0,2.43640447],[19053.0,0.342341],[19055.0,0.42294747]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755329048,[[19045.0,0.04999999],[19043.0,0.026254],[19041.0,0.131288],[19040.0,0.05],[19039.0,0.393501]],[[19048.0,0.1344],[19051.0,0.3248],[19052.0,2.43640447],[19053.0,0.342341],[19055.0,0.62294747]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755329262,[[19044.0,0.04999999],[19043.0,0.026254],[19041.0,0.131288],[19039.0,0.443501],[19038.0,0.62930937]],[[19048.0,0.1344],[19049.0,0.2622],[19051.0,0.3248],[19052.0,2.46264647],[19053.0,0.3161]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755329680,[[19045.0,0.04999999],[19044.0,0.026253],[19041.0,0.393488],[19040.0,0.05],[19039.0,0.331301]],[[19048.0,0.1344],[19049.0,0.2622],[19051.0,0.3248],[19052.0,2.43640447],[19053.0,0.3161]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755330099,[[19045.0,0.04999999],[19044.0,0.026253],[19041.0,0.393488],[19040.0,0.05],[19039.0,0.331301]],[[19048.0,0.1344],[19049.0,0.2622],[19051.0,0.3248],[19052.0,2.43640447],[19053.0,0.342341]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755330310,[[19045.0,0.007],[19044.0,0.026253],[19041.0,0.443488],[19039.0,0.331301],[19038.0,3.31865072]],[[19048.0,0.1344],[19049.0,0.2622],[19050.0,0.03973934],[19051.0,0.3248],[19052.0,2.43640447]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755330517,[[19045.0,0.05699999],[19044.0,0.026253],[19042.0,0.35352768],[19041.0,0.443488],[19039.0,0.663001]],[[19048.0,0.1344],[19049.0,0.2622],[19050.0,0.03973934],[19051.0,0.3248],[19052.0,2.43640447]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755330837,[[19045.0,0.007],[19044.0,0.07625299],[19041.0,0.393488],[19039.0,0.513001],[19038.0,0.49000937]],[[19048.0,0.1344],[19049.0,0.2622],[19050.0,0.03973934],[19051.0,0.3248],[19052.0,2.43640447]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755331043,[[19045.0,0.007],[19044.0,0.026253],[19041.0,0.393488],[19039.0,0.463001],[19038.0,0.29000937]],[[19048.0,0.1344],[19049.0,0.2622],[19050.0,0.03973934],[19051.0,0.3248],[19052.0,2.43640447]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755331254,[[19045.0,0.007],[19044.0,0.04999999],[19041.0,0.393488],[19039.0,0.597401],[19038.0,0.34000937]],[[19049.0,0.3966],[19050.0,0.03973934],[19051.0,0.3248],[19052.0,2.43640447],[19053.0,0.3161]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755331468,[[19045.0,0.007],[19043.0,0.07625499],[19041.0,0.393488],[19039.0,0.597401],[19038.0,0.34000937]],[[19049.0,0.3966],[19050.0,0.03973934],[19051.0,0.3248],[19052.0,2.43640447],[19053.0,0.3161]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755331469,[[19045.0,0.007],[19043.0,0.07625499],[19041.0,0.2622],[19039.0,0.597401],[19038.0,0.34000937]],[[19049.0,0.3966],[19050.0,0.03973934],[19051.0,0.3248],[19052.0,2.46264747],[19053.0,0.7661]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755331679,[[19041.0,0.07625699],[19039.0,0.725201],[19038.0,0.04000937],[19037.0,0.397026],[19036.0,0.575284]],[[19048.0,0.1344],[19049.0,0.2622],[19050.0,0.06598434],[19051.0,0.3248],[19052.0,2.43640447]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755331992,[[19039.0,0.725201],[19038.0,0.04000937],[19037.0,0.397026],[19036.0,0.575284]],[[19048.0,0.1344],[19050.0,0.06598434],[19051.0,0.3248],[19052.0,2.43640447]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755331993,[[19039.0,0.64389999],[19038.0,0.04000937],[19037.0,0.262626],[19036.0,0.659184],[19035.0,0.3156]],[[19046.0,0.40273428],[19048.0,0.2622],[19050.0,0.23973934],[19051.0,0.5748],[19052.0,2.43640447]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755332195,[[19041.0,0.04],[19040.0,0.04999999],[19039.0,0.5939],[19038.0,0.04000937],[19037.0,0.262626]],[[19046.0,0.40273428],[19047.0,0.52508598],[19048.0,0.288448],[19050.0,0.37096634],[19051.0,0.5748]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755332407,[[19041.0,0.04],[19040.0,0.04999999],[19039.0,0.3317],[19038.0,0.04000937],[19037.0,0.262626]],[[19045.0,0.1343],[19046.0,0.26833428],[19047.0,0.2622],[19048.0,0.026248],[19050.0,0.17096634]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755332624,[[19041.0,0.04],[19039.0,0.38169999],[19038.0,0.04000937],[19037.0,0.262626],[19035.0,0.3156]],[[19044.0,0.2622],[19045.0,0.1343],[19048.0,0.026248],[19050.0,0.17096634],[19051.0,0.7748]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755332940,[[19041.0,0.08999999],[19039.0,0.3317],[19038.0,0.04000937],[19037.0,0.2622],[19036.0,0.575284]],[[19045.0,0.1343],[19050.0,0.17096634],[19051.0,0.79842],[19052.0,2.96126147],[19053.0,0.3161]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755333151,[[19044.0,0.04999999],[19041.0,0.066257],[19039.0,0.725202],[19038.0,0.29000937],[19037.0,0.1344]],[[19048.0,0.1338],[19050.0,0.06598434],[19051.0,0.3248],[19053.0,0.470929],[19055.0,0.43534647]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755333461,[[19046.0,0.04999999],[19043.0,0.35354704],[19042.0,0.131278],[19041.0,0.614768],[19040.0,0.3839]],[[19050.0,0.1344],[19051.0,0.3248],[19053.0,0.3161],[19054.0,0.347241],[19055.0,0.03974747]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755333676,[[19046.0,0.04999999],[19043.0,7.133e-05],[19042.0,0.265678],[19041.0,0.574768],[19040.0,0.25]],[[19052.0,2.95891694],[19053.0,0.3161],[19054.0,0.347241],[19055.0,0.03974747],[19056.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755333883,[[19046.0,0.026249],[19044.0,0.04999999],[19043.0,7.133e-05],[19042.0,0.584478],[19041.0,0.524768]],[[19051.0,0.2622],[19052.0,2.95891694],[19054.0,0.026241],[19055.0,0.03974747],[19056.0,0.331186]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755334094,[[19046.0,0.026249],[19043.0,7.133e-05],[19042.0,0.450078],[19041.0,0.524768],[19040.0,0.1344]],[[19051.0,0.2622],[19052.0,2.95891694],[19054.0,0.026241],[19055.0,0.03974747],[19056.0,0.331186]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755334095,[[19046.0,0.026249],[19043.0,7.133e-05],[19042.0,0.450078],[19041.0,0.524768],[19040.0,0.1344]],[[19051.0,0.396],[19052.0,2.82451694],[19054.0,0.026241],[19055.0,0.48974747],[19056.0,0.131186]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755334407,[[19045.0,0.026252],[19042.0,0.450078],[19041.0,0.524768],[19040.0,0.1344],[19038.0,0.29000937]],[[19050.0,0.78717571],[19051.0,0.1338],[19052.0,2.82451694],[19053.0,0.026241],[19055.0,0.48974747]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755334620,[[19044.0,0.04999999],[19042.0,0.3188],[19041.0,0.524768],[19040.0,0.1344],[19038.0,0.29000937]],[[19050.0,0.78717571],[19051.0,0.1338],[19052.0,2.82451694],[19054.0,0.2],[19055.0,0.28974747]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755334828,[[19042.0,0.3188],[19040.0,0.04999999],[19039.0,0.524799],[19038.0,0.04000937],[19037.0,0.1339]],[[19048.0,0.3966],[19050.0,0.52497571],[19052.0,3.02451694],[19053.0,0.25],[19054.0,0.262419]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755335039,[[19042.0,0.3188],[19040.0,0.026258],[19038.0,0.04000937],[19037.0,0.131314],[19036.0,0.708767]],[[19046.0,0.1344],[19048.0,0.288448],[19050.0,0.52497571],[19051.0,0.131225],[19052.0,3.02451694]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755335249,[[19042.0,0.3188],[19040.0,0.026258],[19039.0,0.04999999],[19038.0,0.04000937],[19037.0,0.131314]],[[19046.0,0.1344],[19048.0,0.288448],[19050.0,0.52497571],[19051.0,0.131225],[19052.0,3.02451694]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755335250,[[19042.0,0.3188],[19040.0,0.026258],[19039.0,0.04999999],[19038.0,0.04000937],[19037.0,0.131314]],[[19046.0,0.3966],[19047.0,0.52507219],[19048.0,0.026248],[19050.0,0.2],[19051.0,0.381225]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755335462,[[19042.0,0.3188],[19040.0,0.04999999],[19038.0,0.026261],[19037.0,0.131314],[19036.0,0.525267]],[[19044.0,0.66495684],[19046.0,0.026251],[19049.0,0.131236],[19051.0,0.45],[19054.0,0.02362]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755335667,[[19040.0,0.04999999],[19038.0,0.026261],[19037.0,0.131314],[19036.0,0.525267],[19034.0,0.48807438]],[[19044.0,0.66495684],[19046.0,0.026251],[19049.0,0.131236],[19050.0,0.2],[19051.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755335877,[[19040.0,0.04999999],[19038.0,0.026261],[19037.0,0.17001318],[19036.0,0.525267],[19035.0,0.9466]],[[19044.0,0.66495684],[19046.0,0.026251],[19049.0,0.131236],[19050.0,0.5213],[19051.0,0.5649]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755336087,[[19038.0,0.026261],[19037.0,0.17001318],[19036.0,0.525267],[19035.0,0.8966],[19034.0,0.53807438]],[[19044.0,0.66495684],[19046.0,0.026251],[19049.0,0.381236],[19050.0,0.5213],[19051.0,0.3149]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755336298,[[19041.0,0.04999999],[19039.0,0.02626],[19037.0,0.17001318],[19036.0,0.575267],[19035.0,1.2256]],[[19044.0,0.40275684],[19046.0,0.2622],[19048.0,0.026249],[19049.0,0.131236],[19050.0,0.3213]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755336507,[[19042.0,0.04999999],[19037.0,0.08869918],[19036.0,0.787467],[19035.0,1.2978],[19034.0,0.35367438]],[[19045.0,0.1344],[19049.0,0.2622],[19050.0,0.3213],[19052.0,0.2],[19053.0,0.262429]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755336717,[[19042.0,0.04999999],[19041.0,0.026257],[19039.0,0.131301],[19037.0,0.08869918],[19036.0,0.787467]],[[19045.0,0.1344],[19049.0,0.288447],[19050.0,0.3213],[19052.0,0.354834],[19053.0,0.262429]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755336928,[[19041.0,0.07625699],[19039.0,0.131301],[19037.0,0.37129918],[19036.0,0.837467],[19035.0,0.779]],[[19045.0,0.1344],[19048.0,0.026248],[19050.0,0.3213],[19052.0,0.354834],[19053.0,0.262429]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755337138,[[19041.0,0.07625699],[19039.0,0.131301],[19037.0,0.89612518],[19036.0,0.575267],[19035.0,0.779]],[[19045.0,0.1344],[19048.0,0.026248],[19050.0,0.3213],[19051.0,0.7649],[19052.0,0.154834]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755337352,[[19041.0,0.07625699],[19039.0,0.131301],[19037.0,0.89612518],[19036.0,0.575267],[19035.0,0.779]],[[19045.0,0.1344],[19046.0,0.2622],[19048.0,0.026248],[19050.0,0.3213],[19051.0,0.7649]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755337776,[[19041.0,0.07625699],[19039.0,0.131301],[19037.0,0.89612518],[19036.0,0.575267],[19035.0,0.9]],[[19045.0,0.1344],[19050.0,0.38659228],[19051.0,0.3149],[19053.0,3.52978305],[19057.0,0.2681145]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755337985,[[19042.0,0.04999999],[19041.0,0.026257],[19039.0,0.131301],[19037.0,0.94612518],[19036.0,0.725267]],[[19045.0,0.1344],[19050.0,0.38659228],[19051.0,0.3149],[19052.0,0.331214],[19053.0,3.32978305]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755338194,[[19042.0,0.07625499],[19039.0,0.131301],[19037.0,0.94612518],[19036.0,0.745267],[19032.0,0.32293175]],[[19045.0,0.1344],[19050.0,0.38659228],[19051.0,0.3149],[19052.0,0.331214],[19053.0,3.32978305]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755338402,[[19042.0,0.026255],[19039.0,0.131301],[19037.0,0.94612518],[19036.0,0.545267],[19035.0,0.9]],[[19045.0,0.1344],[19049.0,0.026246],[19050.0,0.36034628],[19051.0,0.3149],[19052.0,0.331214]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755338615,[[19042.0,0.07625499],[19039.0,0.131301],[19037.0,0.94612518],[19036.0,0.545267],[19035.0,0.9]],[[19045.0,0.1344],[19047.0,0.2622],[19049.0,0.026246],[19050.0,0.36034628],[19051.0,0.3149]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755339134,[[19042.0,0.07625499],[19039.0,0.131301],[19037.0,1.07962518],[19036.0,0.545267],[19035.0,0.7656]],[[19047.0,0.3966],[19049.0,0.026246],[19050.0,0.36034628],[19051.0,0.3149],[19052.0,0.331214]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755339343,[[19040.0,0.04999999],[19039.0,0.131301],[19037.0,0.76699918],[19036.0,0.545267],[19035.0,0.6156]],[[19047.0,0.3966],[19050.0,0.36034628],[19051.0,0.7649],[19052.0,0.131214],[19053.0,3.07978305]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755339554,[[19041.0,0.026257],[19039.0,0.131301],[19037.0,0.76699918],[19036.0,0.545267],[19035.0,0.3656]],[[19047.0,0.3966],[19048.0,0.026248],[19049.0,0.25],[19050.0,0.69157328],[19051.0,0.3149]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755339763,[[19041.0,0.026257],[19040.0,0.04999999],[19039.0,0.131301],[19037.0,0.76699918],[19036.0,0.525267]],[[19047.0,0.3966],[19048.0,0.026248],[19049.0,0.25],[19050.0,0.69157328],[19051.0,0.3149]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755339764,[[19041.0,0.026257],[19040.0,0.04999999],[19039.0,0.131301],[19037.0,0.76699918],[19036.0,0.525267]],[[19046.0,0.52511355],[19047.0,0.3966],[19048.0,0.026248],[19049.0,0.25],[19050.0,0.69157328]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755339974,[[19041.0,0.026257],[19040.0,0.04999999],[19039.0,0.131301],[19037.0,1.02963018],[19029.0,0.28207841]],[[19046.0,0.78731355],[19047.0,0.1344],[19050.0,0.49157328],[19051.0,0.7649],[19079.0,0.43273413]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755340196,[[19040.0,0.04999999],[19039.0,0.026259],[19037.0,0.76743018],[19036.0,0.2622],[19032.0,3.04411214]],[[19046.0,0.78731355],[19047.0,0.1344],[19050.0,0.49157328],[19051.0,1.027353],[19053.0,2.81735405]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755340397,[[19040.0,0.04999999],[19037.0,0.89613018],[19036.0,0.131315],[19035.0,0.5],[19032.0,0.57996998]],[[19045.0,0.3957],[19050.0,0.49157328],[19051.0,1.027353],[19053.0,2.81735405],[19078.0,8.19580819]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755340608,[[19041.0,0.04999999],[19040.0,0.026259],[19037.0,0.89613018],[19036.0,0.05],[19035.0,0.9]],[[19045.0,0.3957],[19046.0,0.26833146],[19050.0,0.49157328],[19051.0,1.027353],[19053.0,2.81735405]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755340819,[[19041.0,0.07625699],[19038.0,0.131307],[19037.0,0.89613018],[19036.0,0.05],[19035.0,0.7]],[[19045.0,0.3957],[19046.0,0.26833146],[19048.0,0.026249],[19050.0,0.49157328],[19051.0,1.027353]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755341030,[[19041.0,0.07625699],[19038.0,0.131307],[19037.0,0.89613018],[19036.0,0.05],[19035.0,0.7]],[[19045.0,0.3957],[19048.0,0.026249],[19050.0,0.49157328],[19051.0,1.027353],[19065.0,2.76494043]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755341239,[[19041.0,0.07625699],[19038.0,0.131307],[19037.0,0.89613018],[19036.0,0.05],[19035.0,0.9]],[[19045.0,0.3957],[19048.0,0.026249],[19050.0,0.49157328],[19051.0,0.577353],[19052.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755341451,[[19041.0,0.07625699],[19038.0,0.131307],[19037.0,0.89613018],[19036.0,0.05],[19035.0,0.9]],[[19045.0,0.3957],[19048.0,0.026249],[19050.0,0.49157328],[19051.0,1.027353],[19053.0,2.81735405]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755341668,[[19041.0,0.07625699],[19038.0,0.131307],[19037.0,0.89613018],[19036.0,0.05],[19035.0,0.45]],[[19045.0,0.3957],[19048.0,0.026249],[19050.0,0.49157328],[19051.0,1.027353],[19053.0,2.81735405]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755342398,[[19041.0,0.026257],[19040.0,0.04999999],[19038.0,0.131307],[19037.0,0.89613018],[19035.0,0.5]],[[19045.0,0.3957],[19048.0,0.026249],[19050.0,0.49157328],[19051.0,1.027353],[19053.0,2.81735405]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755342611,[[19041.0,0.026257],[19040.0,0.04999999],[19038.0,0.131307],[19037.0,0.63393018],[19036.0,0.2622]],[[19045.0,0.3957],[19048.0,0.026249],[19050.0,0.49157328],[19051.0,1.027353],[19053.0,2.81735405]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755342823,[[19041.0,0.026257],[19038.0,0.131307],[19037.0,0.63393018],[19036.0,0.2622],[19035.0,0.45]],[[19045.0,0.3957],[19048.0,0.026249],[19050.0,0.69157328],[19051.0,0.827353],[19053.0,2.81735405]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755343132,[[19041.0,0.026257],[19039.0,0.04999999],[19038.0,0.131307],[19037.0,0.63393018],[19035.0,0.3156]],[[19045.0,0.3957],[19047.0,0.02625],[19050.0,0.69157328],[19051.0,0.827353],[19053.0,2.81735405]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755343342,[[19041.0,0.026257],[19040.0,0.04999999],[19038.0,0.131307],[19037.0,0.63393018],[19036.0,0.1332]],[[19044.0,0.78732734],[19046.0,0.1344],[19047.0,0.02625],[19050.0,0.49157328],[19051.0,1.027353]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755343546,[[19041.0,0.026257],[19039.0,0.04999999],[19038.0,0.131307],[19037.0,0.63393018],[19036.0,0.1332]],[[19044.0,0.2622],[19046.0,0.40268212],[19047.0,0.02625],[19050.0,0.49157328],[19051.0,1.027353]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755343757,[[19041.0,0.026257],[19040.0,0.04999999],[19038.0,0.131307],[19037.0,0.63393018],[19036.0,0.1332]],[[19044.0,0.2622],[19046.0,0.40268212],[19047.0,0.02625],[19050.0,0.69157328],[19051.0,0.827353]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755343966,[[19042.0,0.40351282],[19038.0,0.131307],[19037.0,0.63393018]],[[19046.0,0.40268212],[19050.0,0.69157328],[19051.0,0.827353]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755343967,[[19042.0,0.40351282],[19038.0,0.1344],[19037.0,0.68393018],[19035.0,1.0278],[19033.0,2.84517876]],[[19046.0,0.2622],[19048.0,0.1343],[19049.0,0.026248],[19050.0,0.36034628],[19051.0,0.3149]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755344188,[[19043.0,0.026254],[19042.0,0.40351282],[19040.0,0.131289],[19039.0,0.262594],[19038.0,0.1344]],[[19048.0,0.1343],[19049.0,0.026248],[19050.0,0.36034628],[19051.0,0.3149],[19052.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755344389,[[19043.0,0.026254],[19042.0,0.04999999],[19040.0,0.131289],[19039.0,0.262594],[19038.0,0.1344]],[[19048.0,0.1343],[19049.0,0.026248],[19050.0,0.36034628],[19051.0,0.3149],[19052.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755344602,[[19041.0,0.026256],[19039.0,0.262594],[19038.0,0.1344],[19037.0,0.55066717],[19029.0,0.43161925]],[[19048.0,0.1343],[19049.0,0.026248],[19050.0,0.41034627],[19051.0,0.3149],[19052.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755344814,[[19041.0,0.026256],[19039.0,0.262594],[19038.0,0.1344],[19037.0,0.55066717],[19029.0,0.13161925]],[[19047.0,0.52505841],[19048.0,0.1343],[19049.0,0.026248],[19050.0,0.41034627],[19051.0,0.3149]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755345025,[[19041.0,0.026256],[19039.0,0.262594],[19038.0,0.1344],[19037.0,0.50066717],[19035.0,0.3656]],[[19047.0,0.78725841],[19048.0,0.1343],[19049.0,0.026248],[19050.0,0.41034627],[19051.0,0.3149]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755345233,[[19041.0,0.026256],[19039.0,0.262594],[19038.0,0.1344],[19037.0,0.5409486],[19035.0,0.89092]],[[19047.0,0.2622],[19048.0,0.1343],[19049.0,0.07624799],[19050.0,0.36034628],[19051.0,0.896121]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755345443,[[19041.0,0.026256],[19039.0,0.262594],[19038.0,0.1344],[19037.0,0.5409486],[19036.0,0.05]],[[19047.0,0.2622],[19048.0,0.160548],[19050.0,0.41034627],[19051.0,0.896121],[19054.0,0.02362]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755345654,[[19041.0,0.026256],[19039.0,0.262594],[19038.0,0.1344],[19037.0,0.5409486]],[[19047.0,0.2622],[19048.0,0.160548],[19050.0,0.41034627],[19051.0,0.896121],[19054.0,0.02362]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755345655,[[19041.0,0.026256],[19039.0,0.262594],[19038.0,0.1344],[19037.0,0.5409486],[19035.0,0.84092]],[[19047.0,0.2622],[19048.0,0.1343],[19049.0,0.04999999],[19050.0,0.36034628],[19051.0,0.896121]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755345868,[[19039.0,0.026259],[19038.0,0.1344],[19037.0,0.04028143],[19036.0,0.131317],[19035.0,1.10312]],[[19047.0,0.288449],[19048.0,0.18429999],[19049.0,0.381238],[19050.0,0.56034628],[19051.0,0.3149]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755346075,[[19039.0,0.026259],[19037.0,0.04028143],[19036.0,0.265717],[19035.0,1.10312],[19033.0,0.25]],[[19045.0,0.2622],[19046.0,0.65889976],[19047.0,0.07624899],[19049.0,0.581238],[19050.0,0.62280828]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755346285,[[19039.0,0.026259],[19037.0,0.04028143],[19036.0,0.265717],[19035.0,1.10312],[19034.0,0.062]],[[19045.0,0.2622],[19046.0,0.68515076],[19048.0,0.04999999],[19049.0,0.381238],[19050.0,0.82280828]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755346495,[[19037.0,0.04028143],[19036.0,0.265717],[19035.0,1.10312],[19034.0,0.012],[19032.0,1.06902134]],[[19045.0,0.53050467],[19046.0,0.65889976],[19047.0,0.04999999],[19048.0,0.2],[19049.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755346708,[[19037.0,0.026262],[19035.0,1.23632],[19034.0,0.012],[19033.0,0.05],[19032.0,0.844988]],[[19045.0,0.69115667],[19046.0,0.57509975],[19047.0,0.25],[19048.0,0.331247],[19052.0,0.286057]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755347022,[[19037.0,0.026262],[19035.0,1.23632],[19034.0,0.012],[19032.0,0.844988]],[[19045.0,0.69115667],[19046.0,0.57509975],[19047.0,0.25],[19048.0,0.331247],[19052.0,0.286057]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755347023,[[19037.0,0.026262],[19036.0,0.03926515],[19035.0,1.23632],[19034.0,0.193337],[19032.0,0.975388]],[[19043.0,0.2622],[19044.0,0.5251825],[19045.0,0.40270467],[19047.0,0.04999999],[19048.0,0.131247]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755347227,[[19037.0,0.026262],[19036.0,0.03926515],[19035.0,1.23632],[19034.0,0.193337],[19032.0,0.975388]],[[19043.0,0.2622],[19044.0,0.026253],[19045.0,0.40270467],[19048.0,0.18124699],[19049.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755347440,[[19037.0,0.026262],[19036.0,0.03926515],[19035.0,1.23632],[19034.0,0.193337],[19032.0,0.975388]],[[19043.0,0.2622],[19044.0,0.026253],[19045.0,0.40270467],[19048.0,0.18124699],[19049.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755347652,[[19037.0,0.026262],[19036.0,0.03926515],[19035.0,1.23632],[19034.0,0.181337],[19032.0,0.975388]],[[19043.0,0.2622],[19044.0,0.026253],[19045.0,0.40270467],[19047.0,0.04999999],[19048.0,0.131247]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755347968,[[19036.0,0.06552915],[19035.0,0.711],[19034.0,0.131337],[19033.0,0.3202],[19032.0,0.825388]],[[19043.0,0.288455],[19045.0,0.40270467],[19046.0,0.131255],[19047.0,0.04999999],[19049.0,0.712492]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755348182,[[19036.0,0.026264],[19035.0,0.4488],[19034.0,0.393537],[19033.0,0.3202],[19032.0,0.825388]],[[19043.0,0.288455],[19045.0,0.40270467],[19046.0,0.18125499],[19047.0,0.25],[19048.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755348385,[[19036.0,0.026264],[19035.0,0.4488],[19034.0,0.393537],[19033.0,0.3202],[19032.0,0.863388]],[[19043.0,0.288455],[19045.0,0.40270467],[19046.0,0.18125499],[19047.0,0.25],[19048.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755348594,[[19036.0,0.026264],[19035.0,0.4488],[19034.0,0.131337],[19033.0,0.3202],[19032.0,0.613388]],[[19043.0,0.288455],[19045.0,0.40270467],[19046.0,0.18125499],[19047.0,0.512504],[19048.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755348804,[[19036.0,0.026264],[19035.0,0.4488],[19034.0,0.131337],[19033.0,0.3202],[19032.0,0.563388]],[[19043.0,0.288455],[19045.0,0.40270467],[19046.0,0.18125499],[19047.0,0.712504],[19067.0,5.46167434]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755349016,[[19036.0,0.026264],[19035.0,0.4488],[19034.0,0.131337],[19033.0,0.3202],[19032.0,0.613388]],[[19043.0,0.026255],[19044.0,0.2622],[19045.0,0.40270467],[19046.0,0.18125499],[19047.0,0.512504]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755349227,[[19036.0,0.026264],[19035.0,0.48817056],[19034.0,0.131337],[19033.0,0.5824],[19032.0,0.613388]],[[19043.0,0.026255],[19044.0,0.2622],[19045.0,0.40270467],[19046.0,0.18125499],[19047.0,0.512504]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755349646,[[19036.0,0.026264],[19035.0,0.48817056],[19034.0,0.131337],[19033.0,0.6324],[19032.0,0.750688]],[[19044.0,0.2622],[19045.0,0.1344],[19046.0,0.131255],[19047.0,0.31250399],[19048.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755349857,[[19036.0,0.026264],[19035.0,0.48817056],[19034.0,0.131337],[19033.0,0.6324],[19032.0,0.512688]],[[19044.0,0.288453],[19045.0,0.1344],[19046.0,0.131255],[19047.0,0.31250399],[19048.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755350068,[[19036.0,0.026264],[19035.0,0.48817056],[19034.0,0.131337],[19033.0,0.6324],[19032.0,0.512688]],[[19044.0,0.288453],[19045.0,0.1344],[19046.0,0.18125499],[19047.0,0.262504],[19048.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755350278,[[19036.0,0.026264],[19035.0,0.48817056],[19034.0,0.131337],[19033.0,0.6324],[19032.0,0.512688]],[[19042.0,0.2622],[19043.0,0.52521008],[19044.0,0.026253],[19045.0,0.1344],[19046.0,0.18125499]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755350701,[[19036.0,0.026264],[19035.0,0.48817056],[19034.0,0.131337],[19033.0,0.6324],[19032.0,0.512688]],[[19044.0,0.288453],[19045.0,0.1344],[19046.0,0.131255],[19047.0,0.04999999],[19048.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755350907,[[19036.0,0.026264],[19035.0,0.48817056],[19034.0,0.131337],[19033.0,0.6324],[19032.0,0.512688]],[[19044.0,0.288453],[19045.0,2.66869499],[19046.0,0.131255],[19047.0,0.04999999],[19048.0,0.5749]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755351119,[[19036.0,0.026264],[19035.0,0.48817056],[19034.0,0.131337],[19033.0,0.6324],[19032.0,0.262688]],[[19044.0,0.288453],[19045.0,2.70812872],[19046.0,0.131255],[19047.0,0.04999999],[19048.0,0.5749]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755351540,[[19036.0,0.026264],[19035.0,0.48817056],[19034.0,0.131337],[19033.0,0.6324],[19032.0,0.512688]],[[19044.0,0.288453],[19045.0,0.17383373],[19046.0,0.131255],[19047.0,0.04999999],[19048.0,0.5749]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755351964,[[19036.0,0.026264],[19035.0,0.48817056],[19034.0,0.393537],[19033.0,0.3702],[19032.0,0.512688]],[[19043.0,0.78741008],[19044.0,0.026253],[19045.0,0.17383373],[19046.0,0.131255],[19047.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755352176,[[19036.0,0.026264],[19035.0,0.61949356],[19034.0,0.443537],[19033.0,0.3202],[19032.0,0.45]],[[19043.0,0.2622],[19044.0,0.026253],[19045.0,0.17383373],[19046.0,0.131255],[19048.0,0.3249]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755352487,[[19036.0,0.026264],[19035.0,0.61949356],[19034.0,0.393537],[19033.0,0.3702],[19032.0,0.25]],[[19043.0,0.2622],[19044.0,0.026253],[19045.0,0.17383373],[19046.0,0.131255],[19048.0,0.3249]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755352488,[[19036.0,0.026264],[19035.0,0.61949356],[19034.0,0.393537],[19033.0,0.3702],[19032.0,0.25]],[[19043.0,0.2622],[19044.0,0.026253],[19045.0,0.17383373],[19046.0,0.131255],[19048.0,0.37489999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755352698,[[19036.0,0.026264],[19035.0,0.61949356],[19034.0,0.393537],[19033.0,0.3202],[19032.0,0.05]],[[19043.0,0.2622],[19044.0,0.026253],[19045.0,2.74195697],[19046.0,0.131255],[19048.0,0.62489999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755352920,[[19036.0,0.026264],[19035.0,0.61949356],[19034.0,0.393537],[19033.0,0.3202],[19032.0,0.05]],[[19044.0,0.288453],[19045.0,2.74195697],[19046.0,0.131255],[19047.0,0.04999999],[19048.0,0.5749]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755353133,[[19036.0,0.026264],[19035.0,0.61949356],[19034.0,0.393537],[19033.0,0.3202],[19031.0,0.036]],[[19043.0,0.2622],[19044.0,0.026253],[19045.0,2.74195697],[19046.0,0.18125499],[19048.0,0.5749]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755353341,[[19036.0,0.026264],[19035.0,0.61949356],[19034.0,0.393537],[19033.0,0.3202],[19031.0,0.086]],[[19043.0,0.2622],[19044.0,0.026253],[19045.0,2.74195697],[19046.0,0.18125499],[19048.0,0.7749]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755353548,[[19036.0,0.026264],[19035.0,0.35497056],[19034.0,0.393537],[19033.0,0.717288],[19031.0,0.086]],[[19043.0,0.422255],[19045.0,2.65755696],[19046.0,0.381255],[19047.0,0.2],[19048.0,0.3249]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755353755,[[19036.0,0.026264],[19035.0,0.35497056],[19034.0,0.393537],[19033.0,0.717288],[19031.0,0.05]],[[19043.0,0.422255],[19045.0,2.65755696],[19046.0,0.381255],[19047.0,0.2],[19048.0,0.3249]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755353971,[[19036.0,0.026264],[19035.0,0.35497056],[19034.0,0.393537],[19033.0,0.717288],[19031.0,0.05]],[[19043.0,0.422255],[19045.0,2.60755697],[19046.0,0.131255],[19047.0,0.04999999],[19048.0,0.3249]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755354177,[[19035.0,0.3156],[19033.0,0.582888],[19032.0,0.2622],[19031.0,0.1339],[19030.0,0.525453]],[[19041.0,0.66499069],[19042.0,0.52522387],[19043.0,0.04999999],[19044.0,0.25],[19045.0,2.80755697]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755354388,[[19035.0,0.341866],[19033.0,0.582888],[19032.0,0.2622],[19031.0,0.439612],[19030.0,0.525453]],[[19041.0,0.422858],[19044.0,0.131272],[19045.0,0.08943372],[19046.0,0.2],[19047.0,0.262509]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755354598,[[19035.0,0.341866],[19033.0,0.6217954],[19032.0,0.2622],[19031.0,0.439612],[19030.0,0.525453]],[[19040.0,0.78746525],[19041.0,0.160658],[19044.0,0.43127199],[19045.0,0.03943373],[19046.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755354810,[[19035.0,0.026266],[19033.0,0.6217954],[19032.0,0.2622],[19031.0,0.439612],[19030.0,0.525453]],[[19040.0,0.2622],[19041.0,0.160658],[19044.0,0.43127199],[19045.0,0.23943373],[19091.0,0.40385678]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755355027,[[19035.0,0.026266],[19033.0,0.6217954],[19032.0,0.2622],[19031.0,0.439612],[19030.0,0.525453]],[[19040.0,0.2622],[19041.0,0.160658],[19043.0,0.04999999],[19044.0,0.381272],[19045.0,0.23943373]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755355336,[[19033.0,0.3202],[19031.0,0.4391],[19030.0,0.525453],[19029.0,0.131359],[19028.0,0.56863936]],[[19040.0,0.2622],[19041.0,0.160658],[19043.0,0.04999999],[19044.0,0.381272],[19045.0,0.23943373]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755355337,[[19033.0,0.3202],[19031.0,0.4391],[19030.0,0.525453],[19029.0,0.131359],[19028.0,0.56863936]],[[19040.0,0.288459],[19041.0,0.1344],[19043.0,0.04999999],[19044.0,0.45],[19045.0,0.30196473]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755355546,[[19033.0,0.346468],[19031.0,0.4391],[19030.0,0.525453],[19029.0,0.131359],[19028.0,0.09013936]],[[19040.0,0.288459],[19041.0,0.1344],[19042.0,0.18128199],[19043.0,0.2683653],[19044.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755355756,[[19033.0,0.346468],[19031.0,0.3961],[19030.0,0.525453],[19029.0,0.131359],[19028.0,0.09013936]],[[19040.0,0.288459],[19041.0,0.1344],[19042.0,0.18128199],[19043.0,0.2683653],[19044.0,3.00228884]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755356074,[[19033.0,0.346468],[19031.0,0.2622],[19030.0,0.659853],[19029.0,0.131359],[19028.0,0.09013936]],[[19039.0,0.2622],[19040.0,0.159759],[19042.0,0.43128199],[19043.0,0.7309253],[19044.0,2.55228884]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755356280,[[19033.0,0.346468],[19031.0,0.2622],[19030.0,0.659853],[19029.0,0.181359],[19028.0,0.36913936]],[[19039.0,0.81376664],[19040.0,0.1335],[19042.0,0.131282],[19043.0,0.5309253],[19044.0,2.55228884]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755356488,[[19033.0,0.346468],[19032.0,0.1344],[19030.0,0.05],[19029.0,0.2622],[19028.0,0.56913936]],[[19042.0,0.264782],[19045.0,0.03943373],[19046.0,0.525032],[19047.0,0.04999999],[19049.0,0.47362]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755356806,[[19033.0,0.346468],[19032.0,0.4466],[19030.0,0.712726],[19028.0,0.12247111],[19027.0,0.53662585]],[[19042.0,0.264782],[19045.0,0.03943373],[19046.0,0.525032],[19047.0,0.04999999],[19049.0,0.47362]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755356807,[[19033.0,0.346468],[19032.0,0.4466],[19030.0,0.712726],[19028.0,0.12247111],[19027.0,0.53662585]],[[19041.0,0.2622],[19042.0,0.40184697],[19045.0,0.17070073],[19046.0,0.57503199],[19047.0,0.774995]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755357019,[[19033.0,0.346468],[19032.0,0.527944],[19031.0,0.312694],[19030.0,0.712726],[19028.0,0.12247111]],[[19041.0,0.2622],[19042.0,0.42810297],[19045.0,0.49410073],[19046.0,0.525032],[19047.0,0.774995]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755357227,[[19033.0,0.346468],[19032.0,0.577944],[19031.0,0.262694],[19030.0,0.712726],[19028.0,0.12247111]],[[19041.0,0.2622],[19042.0,0.40184697],[19045.0,0.49410073],[19046.0,0.57503199],[19047.0,0.774995]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755357437,[[19033.0,0.346468],[19032.0,0.577944],[19031.0,0.262694],[19030.0,0.712726],[19028.0,0.12247111]],[[19041.0,0.2622],[19042.0,0.1335],[19043.0,0.026255],[19045.0,0.49410073],[19046.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755357649,[[19033.0,0.346468],[19032.0,0.577944],[19031.0,0.262694],[19030.0,0.71605775],[19028.0,0.05124521]],[[19041.0,0.2622],[19042.0,0.1335],[19043.0,0.026255],[19045.0,0.49410073],[19047.0,0.82499499]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755357863,[[19033.0,0.346468],[19032.0,0.577944],[19031.0,0.262694],[19030.0,0.71605775],[19029.0,0.01110585]],[[19042.0,0.1335],[19043.0,0.026255],[19045.0,0.49410073],[19047.0,0.524995],[19048.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755358065,[[19035.0,0.1344],[19034.0,0.61583166],[19033.0,0.3202],[19032.0,0.3],[19031.0,0.20333175]],[[19044.0,0.2622],[19045.0,0.49633373],[19046.0,0.3012],[19049.0,0.82494099],[19050.0,0.23904628]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755358276,[[19036.0,0.026263],[19035.0,0.527929],[19034.0,0.35363166],[19033.0,0.582875],[19032.0,0.3502]],[[19044.0,0.2622],[19045.0,0.52258673],[19046.0,0.3012],[19047.0,0.29999999],[19048.0,0.131245]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755358485,[[19036.0,0.026263],[19035.0,0.527929],[19033.0,0.582875],[19032.0,0.3502],[19030.0,0.71605775]],[[19044.0,0.2622],[19045.0,0.52258673],[19046.0,0.3012],[19047.0,0.29999999],[19048.0,0.131245]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755358486,[[19036.0,0.026263],[19035.0,0.527929],[19033.0,0.582875],[19032.0,0.3502],[19030.0,0.71605775]],[[19044.0,0.288454],[19045.0,0.49633373],[19046.0,0.48245399],[19047.0,0.25],[19048.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755358703,[[19036.0,0.026263],[19035.0,0.3966],[19033.0,0.582875],[19032.0,0.3002],[19031.0,0.05]],[[19044.0,0.288454],[19045.0,0.49633373],[19046.0,0.48245399],[19047.0,0.25],[19048.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755358916,[[19036.0,0.026263],[19035.0,0.2622],[19034.0,0.1344],[19033.0,0.582875],[19032.0,0.562895]],[[19043.0,0.78741008],[19044.0,0.160654],[19045.0,0.36283373],[19046.0,0.48245399],[19047.0,0.512504]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755359126,[[19036.0,0.026263],[19035.0,0.2622],[19034.0,0.1344],[19033.0,0.582875],[19032.0,0.562895]],[[19043.0,1.0820332],[19044.0,0.1344],[19045.0,0.36283373],[19046.0,0.432454],[19047.0,0.262504]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755359334,[[19036.0,0.026263],[19035.0,0.2622],[19034.0,0.1344],[19033.0,0.582875],[19032.0,0.562895]],[[19043.0,1.0820332],[19044.0,0.1344],[19045.0,3.0974913],[19046.0,0.432454],[19047.0,0.462504]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755359753,[[19036.0,0.026263],[19034.0,0.2622],[19033.0,0.582875],[19032.0,0.697295],[19029.0,0.00333175]],[[19042.0,0.1338],[19043.0,1.0820332],[19044.0,0.04999999],[19045.0,3.04749131],[19046.0,0.632454]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755360066,[[19033.0,0.3202],[19032.0,0.5624],[19031.0,0.1339],[19028.0,0.04347111],[19027.0,0.575518]],[[19041.0,0.94809567],[19042.0,0.04999999],[19043.0,0.51836812],[19044.0,0.2],[19045.0,3.06003031]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755360278,[[19033.0,0.3202],[19032.0,0.5624],[19031.0,0.2099],[19029.0,0.131365],[19028.0,0.04013936]],[[19041.0,0.94809567],[19042.0,0.18128299],[19043.0,0.51836812],[19044.0,0.2],[19045.0,2.79749131]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755360487,[[19033.0,0.3202],[19032.0,0.58867],[19031.0,0.2099],[19029.0,0.131365],[19028.0,0.35289236]],[[19041.0,0.422858],[19042.0,0.131283],[19043.0,0.83092711],[19045.0,2.99749131],[19050.0,0.03904628]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755360702,[[19033.0,0.3202],[19032.0,0.58867],[19031.0,0.2099],[19029.0,0.131365],[19028.0,0.30289236]],[[19041.0,0.422858],[19042.0,0.131283],[19043.0,0.83092711],[19044.0,0.2],[19045.0,2.79749131]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755360907,[[19033.0,0.3202],[19032.0,0.58867],[19031.0,0.2099],[19029.0,0.131365],[19028.0,0.04013936]],[[19041.0,0.422858],[19042.0,0.131283],[19043.0,0.83092711],[19044.0,0.2],[19045.0,2.79749131]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755360908,[[19033.0,0.3202],[19032.0,0.58867],[19031.0,0.2099],[19029.0,0.131365],[19028.0,0.04013936]],[[19040.0,0.52529285],[19041.0,0.422858],[19042.0,0.131283],[19043.0,0.83092711],[19044.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755361120,[[19033.0,0.3202],[19032.0,0.5624],[19031.0,0.236171],[19029.0,0.13469675],[19028.0,0.07345691]],[[19038.0,0.026262],[19040.0,0.131296],[19041.0,0.3966],[19043.0,0.83092711],[19044.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755361440,[[19033.0,0.3202],[19032.0,0.5624],[19031.0,0.102271],[19029.0,0.26909675],[19028.0,0.07345691]],[[19038.0,0.026262],[19039.0,0.1335],[19040.0,0.91880264],[19042.0,0.04999999],[19043.0,0.78092712]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755361643,[[19033.0,0.3202],[19032.0,0.5624],[19031.0,0.102271],[19029.0,0.26909675],[19028.0,0.05124521]],[[19038.0,0.026262],[19039.0,0.1335],[19040.0,0.91880264],[19042.0,0.04999999],[19043.0,0.98092712]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755361852,[[19033.0,0.3202],[19032.0,0.3002],[19031.0,0.026271],[19030.0,0.2622],[19029.0,0.13773175]],[[19037.0,0.52533424],[19038.0,0.026262],[19039.0,0.3957],[19040.0,0.131296],[19041.0,0.262591]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755362065,[[19032.0,0.3002],[19031.0,0.026271],[19030.0,0.2622],[19029.0,0.13773175],[19027.0,0.5477297]],[[19038.0,0.026262],[19039.0,0.3957],[19040.0,0.131296],[19041.0,0.262591],[19042.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755362276,[[19033.0,0.079],[19032.0,0.3002],[19031.0,0.026271],[19030.0,0.2622],[19029.0,0.44523175]],[[19037.0,0.026263],[19039.0,0.3957],[19040.0,0.131296],[19041.0,0.262591],[19042.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755362490,[[19033.0,0.079],[19032.0,0.3002],[19030.0,0.2622],[19029.0,0.47150475],[19024.0,0.07774095]],[[19037.0,0.026263],[19039.0,0.3957],[19040.0,0.131296],[19041.0,0.262591],[19042.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755362801,[[19033.0,0.079],[19032.0,0.3002],[19030.0,0.2622],[19029.0,0.333773],[19028.0,0.17151536]],[[19037.0,0.026263],[19038.0,0.3966],[19040.0,0.131296],[19041.0,0.56259099],[19042.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755363022,[[19033.0,0.079],[19032.0,0.3002],[19030.0,0.288473],[19029.0,0.3075],[19028.0,0.17151536]],[[19037.0,0.026263],[19038.0,0.3966],[19040.0,0.131296],[19041.0,0.262591],[19042.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755363644,[[19032.0,0.3002],[19030.0,0.288473],[19029.0,0.3075],[19028.0,0.17151536],[19027.0,0.659918]],[[19037.0,0.026263],[19038.0,0.3966],[19040.0,0.131296],[19041.0,0.56259099],[19042.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755363855,[[19032.0,0.3002],[19030.0,0.288473],[19029.0,0.3075],[19028.0,0.17151536],[19027.0,0.659918]],[[19037.0,0.026263],[19038.0,0.3966],[19040.0,0.131296],[19041.0,0.31259099],[19043.0,0.98092712]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755364060,[[19032.0,0.3002],[19030.0,0.288473],[19029.0,0.3075],[19028.0,0.17151536],[19027.0,0.659918]],[[19037.0,0.026263],[19038.0,0.3966],[19040.0,0.131296],[19041.0,0.56259099],[19042.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755364274,[[19032.0,0.3202],[19029.0,0.333774],[19028.0,0.30233936],[19027.0,0.1344],[19026.0,0.13472375]],[[19037.0,0.026263],[19038.0,0.3966],[19041.0,0.56259099],[19042.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755364275,[[19032.0,0.3202],[19029.0,0.333774],[19028.0,0.30233936],[19027.0,0.1344],[19026.0,0.13472375]],[[19037.0,0.026263],[19038.0,0.3966],[19039.0,0.131309],[19041.0,0.56259099],[19042.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755364485,[[19032.0,0.3202],[19029.0,0.333774],[19028.0,0.30233936],[19027.0,0.1344],[19026.0,0.13472375]],[[19037.0,0.026263],[19038.0,0.3966],[19039.0,0.131309],[19040.0,0.04999999],[19041.0,0.512591]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755364694,[[19032.0,0.3202],[19029.0,0.3075],[19028.0,0.06641436],[19027.0,0.1344],[19026.0,0.00333175]],[[19036.0,0.78756184],[19037.0,0.026263],[19038.0,0.265716],[19039.0,0.131309],[19040.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755364908,[[19032.0,0.02],[19029.0,0.3075],[19028.0,0.04013936],[19027.0,0.160677],[19026.0,0.00333175]],[[19035.0,0.026266],[19036.0,0.78756184],[19037.0,0.131323],[19038.0,0.265716],[19039.0,0.131309]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755364909,[[19032.0,0.02],[19029.0,0.3075],[19028.0,0.04013936],[19027.0,0.160677],[19026.0,0.00333175]],[[19035.0,0.026266],[19036.0,0.78756184],[19037.0,0.131323],[19038.0,0.1344],[19039.0,0.131309]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755365224,[[19032.0,0.02],[19029.0,0.3075],[19028.0,0.04013936],[19027.0,0.026277],[19026.0,0.3954]],[[19035.0,0.026266],[19036.0,0.78756184],[19037.0,0.265723],[19039.0,0.43130899],[19040.0,0.525197]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755365433,[[19032.0,0.02],[19029.0,0.3075],[19028.0,0.04013936],[19026.0,0.288478],[19025.0,0.13773175]],[[19034.0,0.2622],[19035.0,0.160666],[19036.0,0.65669184],[19038.0,0.31264299],[19039.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755365753,[[19029.0,0.3075],[19028.0,0.04013936],[19026.0,0.288478],[19025.0,0.13773175],[19022.0,0.58119025]],[[19033.0,0.026268],[19034.0,0.2622],[19035.0,0.1344],[19036.0,0.65669184],[19037.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755366062,[[19029.0,0.3075],[19028.0,0.04013936],[19026.0,0.288478],[19025.0,0.13773175],[19022.0,0.575661]],[[19033.0,0.026268],[19034.0,0.2622],[19035.0,0.1344],[19036.0,0.13133],[19038.0,0.30278396]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755366380,[[19029.0,0.071],[19026.0,0.026278],[19025.0,0.13773175],[19024.0,0.60490585],[19023.0,0.3350297]],[[19033.0,0.026268],[19034.0,0.393537],[19035.0,0.1344],[19036.0,0.13133],[19038.0,0.04014096]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755366585,[[19029.0,0.071],[19026.0,0.00333175],[19025.0,0.17178485],[19024.0,0.6852117],[19023.0,0.916695]],[[19033.0,0.026268],[19034.0,0.393537],[19035.0,0.1344],[19036.0,0.13133],[19038.0,0.04014096]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755366798,[[19029.0,0.071],[19026.0,0.00333175],[19025.0,0.14550585],[19024.0,0.7114917],[19023.0,0.72222425]],[[19033.0,0.026268],[19034.0,0.393537],[19035.0,0.1344],[19036.0,0.13133],[19037.0,0.525278]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755367125,[[19029.0,0.071],[19028.0,0.026275],[19026.0,0.04368361],[19025.0,0.14550585],[19024.0,0.8166157]],[[19034.0,0.026267],[19035.0,0.3966],[19036.0,0.13133],[19038.0,0.17146396],[19039.0,0.68889999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755367328,[[19029.0,0.071],[19028.0,0.026275],[19027.0,0.1344],[19026.0,0.30255186],[19025.0,0.0144376]],[[19034.0,0.026267],[19035.0,0.2622],[19036.0,0.13133],[19037.0,0.1344],[19038.0,0.17146396]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755367536,[[19029.0,0.071],[19028.0,0.026275],[19027.0,0.13773175],[19026.0,0.04035186],[19025.0,0.34551755]],[[19034.0,0.026267],[19036.0,0.13133],[19037.0,0.1344],[19038.0,0.17146396],[19041.0,0.57517599]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755367751,[[19029.0,0.026274],[19028.0,0.1344],[19027.0,0.26553175],[19026.0,0.18284771],[19025.0,0.0722117]],[[19038.0,0.30586396],[19041.0,0.525176],[19042.0,0.91718899],[19043.0,0.51836812],[19044.0,0.2265848]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755368056,[[19028.0,0.322874],[19027.0,0.00333175],[19026.0,0.23284771],[19025.0,0.68217176],[19024.0,1.0993246]],[[19038.0,0.30586396],[19041.0,0.57517599],[19042.0,0.843559],[19043.0,0.71836812],[19044.0,0.0502148]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755368278,[[19029.0,0.006],[19028.0,0.2622],[19027.0,0.13723175],[19026.0,0.18284771],[19025.0,0.73217176]],[[19037.0,0.1344],[19038.0,0.17146396],[19041.0,0.82517599],[19042.0,1.043559],[19043.0,0.26836812]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755368476,[[19029.0,0.006],[19027.0,0.39943175],[19026.0,0.18284771],[19025.0,0.5849967],[19014.0,0.2674442]],[[19037.0,0.65978944],[19038.0,0.17146396],[19040.0,0.04999999],[19041.0,0.775176],[19042.0,1.043559]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755368794,[[19029.0,0.032274],[19027.0,0.3961],[19026.0,0.05478946],[19025.0,0.5849967],[19020.0,0.6339819]],[[19036.0,0.026264],[19037.0,0.1344],[19038.0,0.17146396],[19039.0,0.901515],[19041.0,0.525176]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755369008,[[19029.0,0.032274],[19027.0,0.39943175],[19026.0,0.05145771],[19025.0,0.5849967],[19024.0,0.925811]],[[19036.0,0.288464],[19037.0,0.1344],[19038.0,0.17146396],[19039.0,0.901515],[19041.0,0.525176]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755369224,[[19029.0,0.032274],[19027.0,0.44943175],[19026.0,0.05145771],[19025.0,0.2849967],[19024.0,3.35035351]],[[19036.0,0.288464],[19037.0,0.1344],[19038.0,0.17146396],[19039.0,0.901515],[19041.0,0.525176]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755369532,[[19029.0,0.03234686],[19028.0,0.18773175],[19027.0,0.52330585],[19026.0,0.39395456],[19025.0,0.4991096]],[[19036.0,0.288464],[19038.0,0.30586396],[19039.0,0.901515],[19041.0,0.525176],[19043.0,0.31836811]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755369741,[[19029.0,0.02634686],[19028.0,0.44993175],[19027.0,0.39248485],[19026.0,0.26256356],[19025.0,0.8175096]],[[19036.0,0.288464],[19038.0,0.30586396],[19039.0,0.901515],[19041.0,0.525176],[19043.0,0.31836811]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755369742,[[19029.0,0.02634686],[19028.0,0.44993175],[19027.0,0.39248485],[19026.0,0.26256356],[19025.0,0.8175096]],[[19036.0,0.026264],[19037.0,0.2622],[19038.0,0.30586396],[19039.0,0.6389],[19041.0,0.525176]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755369955,[[19029.0,0.02967861],[19028.0,0.40770585],[19027.0,0.4535907],[19026.0,0.24035186],[19025.0,0.87303885]],[[19037.0,0.288463],[19038.0,0.30586396],[19039.0,0.6389],[19041.0,0.525176],[19043.0,0.79348012]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755370267,[[19029.0,0.02634686],[19028.0,0.39993175],[19027.0,0.44248485],[19026.0,0.26256356],[19025.0,0.87303885]],[[19037.0,0.026263],[19038.0,0.56806396],[19039.0,0.6389],[19041.0,0.525176],[19043.0,0.79348012]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755370579,[[19029.0,0.36754686],[19028.0,0.13773175],[19027.0,0.39248485],[19026.0,0.37532456],[19025.0,1.0175096]],[[19037.0,0.026263],[19038.0,0.43674096],[19039.0,0.6389],[19041.0,0.525176],[19042.0,0.449695]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755370791,[[19031.0,0.1344],[19029.0,0.36754686],[19028.0,0.13470375],[19027.0,0.31110585],[19026.0,0.52532456]],[[19038.0,0.2622],[19039.0,0.6389],[19042.0,0.584095],[19043.0,0.525112],[19044.0,0.0265848]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755371000,[[19033.0,0.1344],[19032.0,0.02627],[19031.0,0.35697455],[19029.0,0.42451755],[19028.0,0.451972]],[[19038.0,0.2622],[19042.0,0.131295],[19043.0,0.658612],[19044.0,0.3012],[19050.0,0.03904628]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755371213,[[19036.0,0.1344],[19034.0,0.15],[19033.0,0.12634064],[19031.0,0.91917455],[19030.0,0.16468155]],[[19044.0,0.3012],[19050.0,0.03904628]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755371214,[[19036.0,0.1344],[19034.0,0.15],[19033.0,0.12634064],[19031.0,0.91917455],[19030.0,0.16468155]],[[19040.0,0.026259],[19041.0,0.2622],[19044.0,0.3012],[19046.0,0.1344],[19047.0,0.52501]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755371416,[[19036.0,0.1344],[19034.0,0.05],[19033.0,0.2622],[19031.0,0.91917455],[19030.0,0.16468155]],[[19044.0,0.3012],[19046.0,0.1344],[19047.0,0.52501]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755371417,[[19036.0,0.1344],[19034.0,0.05],[19033.0,0.2622],[19032.0,0.65693175],[19031.0,0.03331755]],[[19044.0,0.3012],[19045.0,0.03943373],[19046.0,0.265665],[19047.0,0.52501],[19048.0,0.29999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755371626,[[19036.0,0.160664],[19034.0,0.05],[19033.0,0.2622],[19032.0,0.78828175],[19031.0,0.27380585]],[[19045.0,0.03943373],[19046.0,0.160652],[19048.0,0.25],[19049.0,0.832754],[19050.0,0.30151928]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755371840,[[19036.0,0.160664],[19034.0,0.05],[19033.0,0.3122],[19032.0,1.03828175],[19031.0,0.47380585]],[[19046.0,0.1344],[19048.0,0.026248],[19049.0,0.3078],[19050.0,0.08904627],[19051.0,0.57482]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755372054,[[19036.0,0.422864],[19034.0,0.181334],[19033.0,0.05333175],[19032.0,1.08029086],[19031.0,0.4849117]],[[19046.0,0.1344],[19048.0,0.04999999],[19049.0,0.7578],[19050.0,0.03904628],[19051.0,0.3012]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755372264,[[19036.0,0.422864],[19034.0,0.181334],[19033.0,0.05333175],[19032.0,1.08029086],[19031.0,0.4849117]],[[19045.0,0.2622],[19046.0,0.1344],[19048.0,0.1],[19049.0,0.60779999],[19050.0,0.06529128]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755372575,[[19036.0,0.2872],[19035.0,0.1344],[19034.0,0.05],[19033.0,0.00333175],[19032.0,0.83029086]],[[19045.0,0.66481313],[19047.0,0.04999999],[19048.0,0.1],[19049.0,0.7578],[19050.0,0.06529128]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755372778,[[19036.0,0.025],[19033.0,0.1344],[19032.0,0.65693175],[19031.0,0.01110585],[19030.0,0.0222117]],[[19043.0,0.3966],[19045.0,0.26831313],[19047.0,0.29999999],[19048.0,0.1],[19049.0,0.5078]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755372989,[[19036.0,0.025],[19032.0,0.813769],[19030.0,0.0144376],[19029.0,0.2849427],[19028.0,0.825501]],[[19041.0,0.2622],[19042.0,0.1344],[19044.0,0.57519628],[19045.0,0.51831313],[19046.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755373199,[[19036.0,0.025],[19032.0,0.6536],[19029.0,0.13773175],[19028.0,0.03331755],[19026.0,0.34035186]],[[19040.0,0.05],[19041.0,0.3966],[19042.0,0.57522386],[19043.0,0.25],[19044.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755373412,[[19036.0,0.025],[19032.0,0.6536],[19029.0,0.00333175],[19028.0,0.01110585],[19027.0,0.2066117]],[[19037.0,0.1344],[19038.0,0.2622],[19040.0,0.57525146],[19042.0,0.04999999],[19043.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755373622,[[19036.0,0.025],[19032.0,0.3206],[19028.0,0.00333175],[19027.0,0.16771755],[19025.0,0.63112025]],[[19037.0,0.2344],[19038.0,0.2622],[19040.0,0.57525146],[19042.0,0.04999999],[19043.0,0.5512]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755373832,[[19032.0,0.3206],[19029.0,0.2622],[19028.0,0.02960575],[19027.0,0.19550585],[19026.0,0.44395556]],[[19037.0,0.2344],[19038.0,0.2622],[19040.0,0.57525146],[19042.0,0.04999999],[19043.0,0.5512]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755373833,[[19032.0,0.3206],[19029.0,0.2622],[19028.0,0.02960575],[19027.0,0.19550585],[19026.0,0.44395556]],[[19037.0,0.2344],[19038.0,0.2622],[19040.0,0.57525146],[19042.0,0.04999999],[19043.0,0.777456]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755374044,[[19032.0,0.3206],[19029.0,0.61585209],[19028.0,0.2251116],[19027.0,0.3468117],[19026.0,0.62174386]],[[19037.0,0.1],[19038.0,0.3957],[19043.0,0.327456],[19045.0,0.45271312],[19049.0,0.570281]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755374253,[[19032.0,0.3206],[19031.0,0.03865248],[19030.0,0.4332],[19029.0,0.65656269],[19028.0,0.2222117]],[[19038.0,0.2622],[19040.0,0.1344],[19043.0,0.327456],[19044.0,0.04999999],[19045.0,0.40271313]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755374464,[[19032.0,0.3636],[19031.0,0.03865248],[19030.0,0.13653175],[19029.0,0.29957885],[19028.0,0.3222117]],[[19038.0,0.2622],[19040.0,0.1344],[19043.0,3.09895389],[19044.0,0.29999999],[19045.0,0.40271313]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755374673,[[19032.0,0.3636],[19031.0,0.03865248],[19030.0,0.13653175],[19029.0,0.34957885],[19028.0,0.2722117]],[[19038.0,0.2622],[19040.0,0.1344],[19043.0,3.09895389],[19044.0,0.29999999],[19045.0,0.40271313]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755374885,[[19032.0,0.3636],[19031.0,0.03865248],[19030.0,0.1332],[19029.0,0.31553175],[19028.0,0.26110585]],[[19038.0,0.2622],[19040.0,0.1344],[19043.0,0.327456],[19044.0,0.29999999],[19045.0,0.40271313]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755375093,[[19032.0,0.3636],[19031.0,0.03865248],[19030.0,0.46280375],[19029.0,0.27330585],[19028.0,0.2222117]],[[19038.0,0.2622],[19040.0,0.1344],[19043.0,0.327456],[19045.0,0.45271312],[19046.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755375301,[[19032.0,0.36367095],[19031.0,0.11492348],[19030.0,0.38653175],[19029.0,0.49551755],[19023.0,0.7886574]],[[19039.0,0.2622],[19040.0,0.1344],[19043.0,0.327456],[19045.0,0.45271312],[19046.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755375518,[[19032.0,0.49807095],[19031.0,0.11825523],[19030.0,0.26110585],[19029.0,0.4844117],[19027.0,0.38012925]],[[19039.0,0.2622],[19042.0,0.1344],[19043.0,0.327456],[19044.0,0.3042],[19045.0,0.31831312]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755375841,[[19032.0,0.45507095],[19031.0,0.11825523],[19030.0,0.52330585],[19029.0,0.2222117],[19028.0,0.131375]],[[19039.0,0.2622],[19042.0,0.1344],[19043.0,0.327456],[19044.0,0.3042],[19045.0,0.31831312]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755376053,[[19032.0,0.48133995],[19031.0,0.04198423],[19030.0,0.57330585],[19029.0,0.27386836],[19028.0,0.131375]],[[19039.0,0.2622],[19042.0,0.1344],[19043.0,0.327456],[19044.0,0.3042],[19045.0,0.31831312]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755376364,[[19032.0,0.52433995],[19031.0,0.04198423],[19030.0,0.70466785],[19029.0,0.47386836],[19025.0,1.0068551]],[[19041.0,0.2622],[19042.0,0.1344],[19043.0,0.327456],[19044.0,0.3042],[19045.0,0.26831313]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755376571,[[19032.0,0.52433995],[19031.0,0.09198423],[19030.0,0.65466785],[19029.0,0.4849427],[19028.0,0.05552925]],[[19041.0,0.2622],[19042.0,0.1344],[19043.0,0.327456],[19044.0,2.95376214],[19045.0,0.26831313]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755376782,[[19032.0,0.52433995],[19031.0,0.57799608],[19030.0,0.1535737],[19029.0,0.05],[19028.0,0.83102525]],[[19041.0,0.2622],[19042.0,0.1344],[19043.0,0.327455],[19044.0,2.95376214],[19045.0,0.30821024]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755376987,[[19032.0,0.52433995],[19031.0,0.56689023],[19030.0,0.14246785],[19029.0,0.29804686],[19028.0,0.775496]],[[19041.0,0.2622],[19042.0,0.1344],[19043.0,0.327455],[19044.0,3.00376213],[19045.0,0.43947224]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755377198,[[19032.0,0.524269],[19031.0,0.56355848],[19030.0,0.13469375],[19029.0,0.03331755],[19028.0,0.825496]],[[19041.0,0.2622],[19042.0,0.1344],[19043.0,0.3012],[19044.0,3.00376213],[19045.0,0.43947224]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755377408,[[19032.0,0.389869],[19031.0,0.56355848],[19030.0,0.26849375],[19029.0,0.01110585],[19028.0,0.7977077]],[[19040.0,0.3966],[19043.0,0.35119999],[19044.0,3.20376214],[19045.0,0.77387224],[19048.0,0.624971]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755377620,[[19032.0,0.389869],[19031.0,0.56355848],[19030.0,0.26849375],[19029.0,0.01110585],[19028.0,0.7977077]],[[19040.0,0.92190664],[19043.0,0.35119999],[19044.0,3.40376214],[19045.0,0.57387224],[19048.0,0.624971]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755377834,[[19032.0,0.389869],[19031.0,0.03865248],[19030.0,0.265162],[19029.0,0.26553175],[19028.0,0.53660185]],[[19040.0,0.92190664],[19041.0,0.52529285],[19042.0,0.82527904],[19043.0,0.5012],[19044.0,2.95376214]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755378047,[[19032.0,0.346869],[19031.0,0.03865248],[19030.0,0.131362],[19029.0,0.00333175],[19028.0,0.67100185]],[[19039.0,0.3957],[19042.0,0.77527905],[19043.0,0.432479],[19044.0,3.21630414],[19045.0,0.96766524]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755378251,[[19032.0,0.3206],[19031.0,0.03865248],[19029.0,0.00333175],[19028.0,0.67100185],[19027.0,0.4781917]],[[19039.0,0.421961],[19041.0,0.13129],[19042.0,0.82527904],[19043.0,0.3012],[19044.0,3.43993414]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755378463,[[19032.0,0.3736],[19031.0,0.03865248],[19028.0,0.6743336],[19027.0,0.83198316],[19026.0,0.04035186]],[[19039.0,0.421961],[19041.0,0.13129],[19042.0,0.82527904],[19043.0,0.5012],[19044.0,3.23993414]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755378672,[[19032.0,0.3736],[19031.0,0.06492348],[19029.0,0.00333175],[19028.0,0.67100185],[19027.0,0.88198316]],[[19039.0,0.421961],[19041.0,0.13129],[19042.0,0.57527904],[19043.0,0.3277799],[19044.0,3.68993414]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755378887,[[19032.0,0.053],[19029.0,0.0144376],[19027.0,0.4781917],[19026.0,0.04035186],[19025.0,0.18992925]],[[19034.0,0.2622],[19035.0,0.1344],[19038.0,0.29999999],[19039.0,0.026261],[19040.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755379089,[[19027.0,0.3246],[19026.0,0.04035186],[19025.0,0.18992925]],[[19034.0,0.2622],[19038.0,0.29999999],[19039.0,0.026261]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755379090,[[19027.0,0.3246],[19026.0,0.04368361],[19025.0,0.31680585],[19024.0,0.2844117],[19023.0,0.525646]],[[19033.0,0.3966],[19034.0,0.1],[19037.0,0.05],[19038.0,0.29999999],[19039.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755379299,[[19027.0,0.3246],[19025.0,0.30903175],[19024.0,0.01110585],[19023.0,0.0222117],[19021.0,0.05552925]],[[19031.0,0.3966],[19033.0,0.52540324],[19034.0,0.026268],[19036.0,0.1344],[19037.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755379614,[[19025.0,0.30903175],[19024.0,0.03738585],[19023.0,0.0222117],[19021.0,0.48695125],[19020.0,0.93785795]],[[19031.0,0.3966],[19032.0,0.26850217],[19034.0,0.026268],[19036.0,0.1344],[19037.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755379823,[[19025.0,0.3057],[19024.0,0.0144376],[19023.0,0.0222117],[19022.0,0.05],[19021.0,0.63695125]],[[19031.0,0.3966],[19034.0,0.026268],[19036.0,0.1344],[19037.0,0.05],[19038.0,0.131315]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755380039,[[19025.0,0.33531075],[19024.0,0.45770585],[19023.0,0.4036217],[19022.0,0.2],[19021.0,0.05552925]],[[19034.0,0.1343],[19037.0,0.05],[19040.0,0.29999999],[19044.0,3.17466314],[19064.0,0.6129]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755380248,[[19028.0,0.026274],[19026.0,0.00333175],[19025.0,0.75120585],[19024.0,0.32440885],[19023.0,0.2]],[[19035.0,0.1344],[19037.0,0.05],[19038.0,0.026262],[19041.0,0.82172099],[19042.0,0.775154]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755380453,[[19028.0,0.026274],[19027.0,0.1344],[19026.0,0.00333175],[19025.0,0.90320673],[19024.0,0.03999715]],[[19037.0,0.1844],[19040.0,0.04999999],[19041.0,0.771721],[19042.0,0.45],[19043.0,0.33527974]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755380669,[[19028.0,0.026274],[19026.0,0.00333175],[19025.0,0.66159985],[19024.0,0.32499585],[19023.0,0.25]],[[19035.0,0.1344],[19037.0,0.05],[19038.0,0.026262],[19039.0,0.04999999],[19040.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755380985,[[19028.0,0.026274],[19026.0,0.2622],[19025.0,0.52243175],[19024.0,0.31389],[19023.0,0.5850367]],[[19035.0,0.3966],[19037.0,0.05],[19038.0,0.07626199],[19040.0,0.45],[19045.0,0.74261024]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755381196,[[19028.0,0.026274],[19026.0,0.2622],[19025.0,0.5335376],[19024.0,0.32499585],[19023.0,0.562825]],[[19034.0,0.52544465],[19035.0,0.3966],[19037.0,0.076263],[19038.0,0.04999999],[19040.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755381409,[[19028.0,0.026274],[19026.0,0.26553175],[19025.0,0.53020585],[19024.0,0.32499585],[19023.0,0.562825]],[[19035.0,0.3966],[19037.0,0.076263],[19039.0,0.03983157],[19040.0,0.29999999],[19042.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755381616,[[19028.0,0.026274],[19026.0,0.26553175],[19025.0,0.66159885],[19024.0,0.32499585],[19023.0,0.3]],[[19035.0,0.3966],[19037.0,0.076263],[19039.0,0.08983156],[19040.0,0.25],[19041.0,0.948091]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755381823,[[19028.0,0.026274],[19026.0,0.26553175],[19025.0,0.58259885],[19024.0,0.37499585],[19023.0,0.45]],[[19035.0,0.3966],[19037.0,0.076263],[19039.0,0.03983157],[19040.0,0.29999999],[19041.0,0.948091]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755381824,[[19028.0,0.026274],[19026.0,0.26553175],[19025.0,0.58259885],[19024.0,0.37499585],[19023.0,0.45]],[[19035.0,0.3966],[19037.0,0.076263],[19039.0,0.03983157],[19040.0,0.29999999],[19041.0,0.748091]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755382035,[[19028.0,0.026274],[19026.0,0.26553175],[19025.0,0.58259885],[19024.0,0.37499585],[19023.0,0.45]],[[19035.0,0.3966],[19037.0,0.026263],[19039.0,0.03983157],[19040.0,0.25],[19041.0,0.748091]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755382247,[[19028.0,0.026274],[19026.0,0.26553175],[19025.0,0.58259885],[19024.0,0.37499585],[19023.0,0.4863246]],[[19035.0,0.3966],[19037.0,0.026263],[19039.0,0.08983156],[19040.0,0.25],[19041.0,0.948091]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755382457,[[19028.0,0.026274],[19026.0,0.26553175],[19025.0,0.58259885],[19024.0,0.37499585],[19023.0,0.4863246]],[[19035.0,0.4306],[19037.0,0.026263],[19039.0,0.08983156],[19040.0,0.25],[19041.0,0.948091]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755382673,[[19028.0,0.026274],[19026.0,0.2622],[19025.0,0.57482475],[19024.0,0.3861017],[19023.0,0.4863246]],[[19035.0,0.4306],[19037.0,0.026263],[19039.0,0.03983157],[19041.0,0.79809099],[19042.0,0.512577]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755382979,[[19028.0,0.026274],[19027.0,0.131382],[19026.0,0.2622],[19025.0,0.44343175],[19024.0,0.3361017]],[[19035.0,0.4306],[19037.0,0.026263],[19038.0,0.04999999],[19039.0,0.03983157],[19040.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755383189,[[19028.0,0.026274],[19027.0,0.131382],[19026.0,0.2622],[19025.0,0.44343175],[19024.0,0.31389]],[[19035.0,0.4306],[19036.0,0.026264],[19038.0,0.04999999],[19039.0,0.37113557],[19040.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755383398,[[19028.0,0.026274],[19027.0,0.131382],[19026.0,0.2622],[19025.0,0.44343175],[19024.0,0.31389]],[[19035.0,0.4306],[19036.0,0.026264],[19039.0,0.22113556],[19040.0,0.25],[19041.0,0.8168]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755383614,[[19028.0,0.026274],[19025.0,0.44343175],[19024.0,0.31389],[19023.0,0.2850277],[19021.0,0.83121025]],[[19034.0,0.026267],[19035.0,0.4306],[19036.0,0.04999999],[19037.0,0.131318],[19038.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755383824,[[19025.0,0.3057],[19024.0,0.4393159],[19023.0,0.27392185],[19022.0,0.0222117],[19021.0,0.825681]],[[19034.0,0.422867],[19035.0,0.034],[19036.0,0.04999999],[19037.0,0.131318],[19038.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755384034,[[19026.0,0.026278],[19025.0,0.3057],[19024.0,0.1765289],[19023.0,0.27392185],[19022.0,0.0222117]],[[19034.0,0.422867],[19035.0,0.034],[19036.0,0.04999999],[19037.0,0.2],[19038.0,0.512636]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755384241,[[19025.0,0.3057],[19024.0,0.03999715],[19023.0,0.26614775],[19022.0,0.14460585],[19021.0,0.5478927]],[[19032.0,0.66510641],[19033.0,0.52549988],[19034.0,0.04999999],[19035.0,0.381331],[19036.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755384453,[[19025.0,0.331979],[19024.0,0.03999715],[19023.0,0.26614775],[19022.0,0.14460585],[19021.0,0.5478927]],[[19032.0,0.69137641],[19035.0,0.43133099],[19036.0,0.262655],[19037.0,0.2],[19039.0,0.07383157]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755384667,[[19025.0,0.331979],[19024.0,0.03999715],[19023.0,0.26614775],[19022.0,0.14460585],[19021.0,0.8100927]],[[19032.0,0.69137641],[19035.0,0.43133099],[19036.0,0.262655],[19037.0,0.2],[19039.0,0.07383157]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755384870,[[19025.0,0.331979],[19024.0,0.03999715],[19023.0,0.26614775],[19022.0,0.14460585],[19021.0,0.8100927]],[[19032.0,0.42287],[19035.0,0.43133099],[19036.0,0.262655],[19037.0,0.2],[19039.0,0.07383157]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755385081,[[19025.0,0.331979],[19024.0,0.03999715],[19023.0,0.26614775],[19022.0,0.14460585],[19021.0,0.8100927]],[[19032.0,0.42287],[19035.0,0.131331],[19036.0,0.31265499],[19037.0,0.45],[19039.0,0.07383157]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755385398,[[19025.0,0.331979],[19024.0,0.03999715],[19023.0,0.26614775],[19022.0,0.40744285],[19021.0,0.2844117]],[[19032.0,0.42287],[19035.0,0.18133099],[19036.0,0.462655],[19037.0,0.25],[19039.0,0.07383157]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755385612,[[19025.0,0.331979],[19024.0,0.03999715],[19022.0,0.26616875],[19021.0,0.27330585],[19020.0,0.7332747]],[[19030.0,0.396],[19032.0,0.26850782],[19034.0,0.04999999],[19035.0,0.381331],[19036.0,0.597055]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755385823,[[19025.0,0.331979],[19024.0,0.03999715],[19022.0,0.262837],[19021.0,0.26553175],[19020.0,0.74438055]],[[19030.0,0.396],[19031.0,0.026272],[19035.0,0.43133099],[19036.0,0.597055],[19056.0,2.61599778]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755386033,[[19025.0,0.331979],[19022.0,0.26616875],[19021.0,0.27330585],[19020.0,0.7332747],[18982.0,0.43772174]],[[19030.0,0.396],[19031.0,0.026272],[19035.0,0.43133099],[19036.0,0.597055],[19056.0,2.55699752]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755386348,[[19025.0,0.331979],[19023.0,0.04002247],[19022.0,0.26616875],[19021.0,0.27330585],[19020.0,0.7332747]],[[19030.0,0.396],[19031.0,0.026272],[19034.0,0.04999999],[19035.0,0.381331],[19036.0,0.597055]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755386558,[[19025.0,0.331979],[19023.0,0.04002247],[19022.0,0.26616875],[19021.0,0.27330585],[19020.0,0.8082747]],[[19030.0,0.396],[19031.0,0.026272],[19035.0,0.399331],[19036.0,0.44705499],[19037.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755386780,[[19025.0,0.331979],[19023.0,0.04002247],[19022.0,0.40056875],[19021.0,0.27330585],[19020.0,0.7238747]],[[19030.0,0.396],[19031.0,0.026272],[19035.0,0.399331],[19036.0,0.44705499],[19037.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755386781,[[19025.0,0.331979],[19023.0,0.04002247],[19022.0,0.40056875],[19021.0,0.27330585],[19020.0,0.7238747]],[[19030.0,0.2622],[19031.0,0.026272],[19032.0,0.1344],[19035.0,0.44933099],[19036.0,0.262655]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755386982,[[19025.0,0.331979],[19023.0,0.04002247],[19022.0,0.40056875],[19021.0,0.29551755],[19020.0,0.651663]],[[19030.0,0.2622],[19031.0,0.026272],[19032.0,0.1344],[19035.0,0.44933099],[19036.0,0.262655]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755387195,[[19025.0,0.331979],[19023.0,0.04002247],[19022.0,0.40056875],[19021.0,0.27330585],[19020.0,0.6738747]],[[19030.0,0.2622],[19031.0,0.026272],[19032.0,0.1344],[19035.0,0.44933099],[19036.0,0.262655]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755387514,[[19025.0,0.331979],[19023.0,0.04002247],[19022.0,0.40056875],[19021.0,0.27330585],[19020.0,0.6738747]],[[19030.0,0.2622],[19031.0,0.026272],[19032.0,0.1344],[19034.0,0.08864646],[19035.0,0.399331]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755387826,[[19025.0,0.331979],[19023.0,0.04002247],[19022.0,0.262837],[19021.0,0.3966],[19020.0,0.57999475]],[[19030.0,0.2622],[19031.0,0.160572],[19033.0,0.04999999],[19034.0,2.5386041],[19035.0,0.581331]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755388559,[[19025.0,0.331979],[19023.0,0.04002247],[19022.0,0.262837],[19021.0,0.3966],[19020.0,0.65499475]],[[19030.0,0.2622],[19031.0,0.160572],[19034.0,0.08864646],[19035.0,0.399331]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755388771,[[19025.0,0.331979],[19023.0,0.04002247],[19022.0,0.262837],[19021.0,0.3966],[19020.0,0.65499475]],[[19030.0,0.2622],[19031.0,0.160572],[19033.0,0.04999999],[19034.0,0.03864647],[19035.0,0.599331]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755389196,[[19025.0,0.331979],[19023.0,0.04002247],[19022.0,0.262837],[19021.0,0.528016],[19020.0,0.39213175]],[[19030.0,0.2622],[19031.0,0.160572],[19034.0,0.08864646],[19035.0,0.399331],[19036.0,0.597055]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755389609,[[19025.0,0.331979],[19023.0,0.04002247],[19022.0,0.262837],[19021.0,0.528016],[19020.0,0.4032376]],[[19030.0,0.2622],[19031.0,0.160572],[19034.0,0.03864647],[19035.0,0.399331],[19036.0,0.44705499]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755389820,[[19025.0,0.331979],[19023.0,0.04002247],[19022.0,0.262837],[19021.0,0.53134775],[19020.0,0.37490585]],[[19030.0,0.2622],[19031.0,0.160572],[19034.0,0.03864647],[19035.0,0.43133099],[19036.0,0.397055]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755390030,[[19025.0,0.331979],[19023.0,0.04002247],[19022.0,0.262837],[19021.0,0.53134775],[19020.0,0.32490585]],[[19030.0,0.2622],[19031.0,0.160572],[19034.0,0.08864646],[19035.0,0.381331],[19036.0,0.597055]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755390244,[[19025.0,0.331979],[19023.0,0.04002247],[19022.0,0.262837],[19021.0,0.53134775],[19020.0,0.32490585]],[[19030.0,0.2622],[19031.0,0.160572],[19034.0,0.03864647],[19035.0,0.43133099],[19036.0,0.397055]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755390461,[[19025.0,0.331979],[19023.0,0.04002247],[19022.0,0.262837],[19021.0,0.53134775],[19020.0,0.44990585]],[[19030.0,0.2622],[19031.0,0.160572],[19034.0,0.03864647],[19035.0,0.149331],[19036.0,0.44705499]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755390660,[[19025.0,0.331979],[19023.0,0.04002247],[19022.0,0.262837],[19021.0,0.39993175],[19020.0,0.39990585]],[[19030.0,0.2622],[19031.0,0.160572],[19034.0,0.03864647],[19035.0,0.19933099],[19036.0,0.397055]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755390872,[[19025.0,0.331979],[19023.0,0.04002247],[19022.0,0.262837],[19021.0,0.39993175],[19020.0,0.66276185]],[[19030.0,0.2622],[19031.0,0.160572],[19034.0,0.03864647],[19035.0,0.44933099],[19036.0,0.597055]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755391399,[[19025.0,0.331979],[19023.0,0.04002247],[19022.0,0.262837],[19021.0,0.39993175],[19020.0,0.71276185]],[[19030.0,0.2622],[19031.0,0.160572],[19034.0,0.03864647],[19035.0,2.57644806],[19036.0,0.44705499]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755391607,[[19025.0,0.331979],[19023.0,0.04002247],[19022.0,0.262837],[19021.0,0.5424546],[19020.0,0.4610117]],[[19030.0,0.2622],[19031.0,0.160572],[19034.0,0.03864647],[19035.0,2.62644805],[19036.0,0.597055]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755391820,[[19025.0,0.331979],[19023.0,0.04002247],[19022.0,0.262837],[19021.0,0.39993175],[19020.0,0.63776285]],[[19030.0,0.2622],[19031.0,0.160572],[19034.0,0.03864647],[19035.0,2.85844805],[19036.0,0.597055]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755392133,[[19025.0,0.594179],[19024.0,0.131399],[19023.0,0.04002247],[19022.0,0.396337],[19021.0,0.30333175]],[[19033.0,0.1344],[19034.0,0.03864647],[19035.0,0.131331],[19036.0,0.262655],[19038.0,0.33627599]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755392453,[[19025.0,0.331979],[19024.0,0.131399],[19023.0,0.30615822],[19022.0,0.53614285],[19021.0,0.1560117]],[[19031.0,0.1344],[19035.0,0.131331],[19037.0,0.29999999],[19038.0,0.462636],[19039.0,0.03983157]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755392664,[[19025.0,0.331979],[19023.0,0.30282647],[19022.0,0.52836875],[19021.0,0.01110585],[19020.0,0.4110117]],[[19029.0,0.1344],[19035.0,0.19933099],[19036.0,0.707356],[19037.0,0.45],[19038.0,0.262636]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755392877,[[19025.0,0.026279],[19023.0,0.30282647],[19022.0,0.52836875],[19021.0,0.01110585],[19020.0,0.4110117]],[[19029.0,0.1344],[19034.0,0.26846688],[19035.0,0.76163099],[19036.0,0.907356],[19038.0,0.262636]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755393186,[[19025.0,0.026279],[19023.0,0.30282647],[19022.0,0.525037],[19021.0,0.00333175],[19020.0,0.39990585]],[[19029.0,0.1344],[19031.0,0.288472],[19034.0,0.44981087],[19035.0,0.5803],[19036.0,0.907356]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755393396,[[19023.0,0.30282647],[19022.0,0.525037],[19021.0,0.02961275],[19020.0,0.39990585],[19019.0,1.07845175]],[[19029.0,0.1344],[19030.0,0.026273],[19031.0,0.2622],[19034.0,0.44981087],[19035.0,0.5803]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755393606,[[19023.0,0.30282647],[19022.0,0.525037],[19021.0,0.02961275],[19020.0,0.39990585],[19019.0,1.07845175]],[[19029.0,0.1344],[19030.0,0.026273],[19031.0,0.2622],[19034.0,0.44981087],[19035.0,0.7803]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755393817,[[19023.0,0.30282647],[19022.0,0.525037],[19021.0,0.02961275],[19020.0,0.39990585],[19019.0,1.07845175]],[[19029.0,0.1344],[19030.0,0.026273],[19031.0,0.2622],[19033.0,0.04999999],[19034.0,0.39981088]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755394021,[[19023.0,0.30282647],[19022.0,0.525037],[19021.0,0.02961275],[19020.0,0.32490585],[19019.0,1.07845175]],[[19029.0,0.1344],[19030.0,0.026273],[19031.0,0.2622],[19033.0,0.04999999],[19034.0,0.39981088]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755394237,[[19023.0,0.30282647],[19022.0,0.525037],[19021.0,0.026281],[19020.0,0.31713175],[19019.0,1.0895576]],[[19029.0,0.1344],[19030.0,0.026273],[19033.0,0.31219999],[19034.0,0.39981088],[19053.0,2.96135211]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755394554,[[19023.0,0.30282647],[19022.0,0.525037],[19021.0,0.026281],[19020.0,0.3282376],[19019.0,1.07845175]],[[19029.0,0.1344],[19030.0,0.026273],[19033.0,0.2622],[19034.0,3.1771673],[19035.0,0.5623]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755394764,[[19023.0,0.30282647],[19022.0,0.525037],[19021.0,0.02961275],[19020.0,0.32490585],[19019.0,1.12845175]],[[19029.0,0.1344],[19030.0,0.026273],[19033.0,0.2622],[19034.0,3.12716731],[19035.0,0.3123]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755394976,[[19028.0,0.026275],[19026.0,7.126e-05],[19025.0,0.353758],[19024.0,0.2622],[19023.0,0.30282647]],[[19031.0,0.1343],[19033.0,0.2622],[19034.0,0.026268],[19035.0,0.3123],[19036.0,0.4447]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755395190,[[19028.0,0.026275],[19025.0,0.485155],[19024.0,0.2622],[19023.0,0.30282647],[19022.0,0.46073175]],[[19032.0,0.1344],[19033.0,0.2622],[19035.0,0.3123],[19036.0,0.3103],[19037.0,0.43132099]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755395503,[[19028.0,0.026275],[19025.0,0.131397],[19024.0,0.2622],[19023.0,0.30282647],[19022.0,0.46073175]],[[19032.0,0.1344],[19033.0,0.2622],[19035.0,0.3123],[19036.0,0.3103],[19037.0,0.43132099]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755395714,[[19026.0,0.026277],[19024.0,0.2622],[19023.0,0.30615822],[19022.0,0.73133785],[19021.0,0.17373439]],[[19032.0,0.42287],[19035.0,0.443631],[19036.0,0.3103],[19037.0,0.29999999],[19038.0,0.462636]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755395925,[[19026.0,0.026277],[19023.0,0.30615822],[19022.0,0.73133785]],[[19032.0,0.42287],[19035.0,0.443631],[19036.0,0.3103],[19037.0,0.29999999],[19038.0,0.462636]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755395926,[[19026.0,0.026277],[19023.0,0.56502647],[19022.0,0.6002696],[19020.0,0.5204117],[19019.0,0.775753]],[[19030.0,0.1344],[19032.0,0.28847],[19035.0,0.49363099],[19036.0,0.706158],[19037.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755396135,[[19024.0,0.02628],[19023.0,0.56502647],[19022.0,0.58916375],[19021.0,0.01110585],[19020.0,0.5204117]],[[19030.0,0.1344],[19031.0,0.026272],[19032.0,0.2622],[19035.0,0.443631],[19036.0,0.706158]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755396348,[[19024.0,0.02628],[19023.0,0.56502647],[19022.0,0.58916375],[19021.0,0.01110585],[19020.0,0.5204117]],[[19030.0,0.1344],[19031.0,0.026272],[19032.0,0.2622],[19035.0,0.49363099],[19036.0,0.706158]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755396557,[[19024.0,0.02628],[19023.0,0.56502647],[19022.0,0.58916375],[19021.0,0.31110585],[19020.0,0.4704117]],[[19030.0,0.1344],[19031.0,0.026272],[19032.0,0.2622],[19033.0,0.03897567],[19035.0,0.519631]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755396972,[[19024.0,0.02635214],[19023.0,0.56502647],[19022.0,0.58916375],[19021.0,0.31110585],[19020.0,0.3360117]],[[19030.0,0.1344],[19031.0,0.026272],[19033.0,0.03897567],[19034.0,0.2622],[19035.0,0.519631]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755397183,[[19024.0,0.02635214],[19023.0,0.56502647],[19022.0,0.58916375],[19021.0,0.31110585],[19020.0,0.56198347]],[[19031.0,0.288472],[19032.0,0.2103],[19033.0,0.03897567],[19035.0,0.519631],[19036.0,0.62295799]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755397606,[[19024.0,0.02635214],[19023.0,0.56502647],[19022.0,0.58916375],[19021.0,0.31110585],[19020.0,0.76198347]],[[19031.0,0.026272],[19032.0,0.4725],[19033.0,0.03897567],[19035.0,0.519631],[19036.0,0.572958]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755397815,[[19024.0,0.02635214],[19023.0,0.56835822],[19022.0,0.59693785],[19021.0,0.3222117],[19020.0,0.3138]],[[19031.0,0.026272],[19032.0,0.4725],[19033.0,0.03897567],[19035.0,0.519631],[19036.0,0.62295799]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755398029,[[19024.0,0.02628],[19023.0,0.56835822],[19022.0,0.585832],[19021.0,0.31110585],[19020.0,0.3138]],[[19031.0,0.026272],[19032.0,0.4725],[19033.0,0.03897567],[19035.0,0.519631],[19036.0,0.62295799]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755398030,[[19024.0,0.02628],[19023.0,0.56835822],[19022.0,0.585832],[19021.0,0.31110585],[19020.0,0.3360117]],[[19031.0,0.026272],[19032.0,0.4725],[19033.0,0.03897567],[19035.0,0.49363099],[19036.0,0.572958]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755398241,[[19024.0,0.02628],[19023.0,0.56502647],[19022.0,0.58916375],[19021.0,0.26110585],[19020.0,0.3360117]],[[19031.0,0.026272],[19032.0,0.4725],[19033.0,0.03897567],[19035.0,0.49363099],[19036.0,0.822958]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755398557,[[19024.0,0.02628],[19023.0,0.56502647],[19022.0,0.58916375],[19021.0,0.31110585],[19020.0,0.3360117]],[[19031.0,0.026272],[19032.0,0.4725],[19033.0,0.03897567],[19035.0,0.443631],[19036.0,0.589958]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755398757,[[19024.0,0.02628],[19023.0,0.56502647],[19022.0,0.58916375],[19021.0,0.31110585],[19020.0,0.3360117]],[[19031.0,0.026272],[19032.0,0.4725],[19033.0,0.03897567],[19035.0,0.443631],[19036.0,0.63995799]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755398968,[[19024.0,0.02628],[19023.0,0.56502647],[19022.0,0.58916375],[19021.0,0.31110585],[19020.0,0.3360117]],[[19031.0,0.026272],[19032.0,0.4725],[19033.0,0.03897567],[19035.0,0.443631],[19036.0,0.589958]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755399177,[[19024.0,0.02635138],[19023.0,0.56502647],[19022.0,0.58916375],[19021.0,0.33331755],[19020.0,0.3138]],[[19031.0,0.026272],[19032.0,0.4725],[19033.0,0.03897567],[19035.0,0.443631],[19036.0,0.63995799]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755399598,[[19024.0,0.02635138],[19023.0,0.56502647],[19022.0,0.6002696],[19021.0,0.3222117],[19020.0,0.3138]],[[19031.0,0.026272],[19032.0,0.4725],[19033.0,0.03897567],[19035.0,0.443631],[19036.0,0.589958]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755399819,[[19024.0,0.02635138],[19023.0,0.56502647],[19022.0,0.6002696],[19021.0,0.3222117],[19020.0,0.3138]],[[19031.0,0.026272],[19032.0,0.4725],[19033.0,0.03897567],[19035.0,0.443631],[19036.0,0.63995799]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755400127,[[19024.0,0.02635138],[19023.0,0.56502647],[19022.0,0.6002696],[19021.0,0.3222117],[19020.0,0.3138]],[[19031.0,0.026272],[19032.0,0.4725],[19033.0,0.03897567],[19035.0,0.443631],[19036.0,0.62295799]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755400336,[[19024.0,0.02635138],[19023.0,0.56502647],[19022.0,0.58916375],[19021.0,0.31110585],[19020.0,0.3360117]],[[19031.0,0.026272],[19032.0,0.4725],[19033.0,0.03897567],[19035.0,0.443631],[19036.0,0.62295799]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755400547,[[19024.0,0.02635138],[19023.0,0.56502647],[19022.0,0.58916375],[19021.0,0.31110585],[19020.0,0.3360117]],[[19031.0,0.026272],[19032.0,0.4725],[19033.0,0.03897567],[19035.0,0.49363099],[19036.0,0.589958]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755400758,[[19024.0,0.02635138],[19023.0,0.56502647],[19022.0,0.58916375],[19021.0,0.26110585],[19020.0,0.3860117]],[[19031.0,0.026272],[19032.0,0.4725],[19033.0,0.03897567],[19035.0,0.49363099],[19036.0,0.589958]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755400969,[[19024.0,0.02628],[19023.0,0.56502647],[19022.0,0.58916375],[19021.0,0.26110585],[19020.0,0.3860117]],[[19031.0,0.026272],[19032.0,0.4725],[19033.0,0.03897567],[19035.0,0.49363099],[19036.0,0.589958]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755401181,[[19024.0,0.02628],[19023.0,0.56502647],[19022.0,0.58916375],[19021.0,0.26110585],[19020.0,0.3860117]],[[19031.0,0.026272],[19032.0,0.4725],[19033.0,0.03897567],[19035.0,0.443631],[19036.0,0.589958]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755401390,[[19024.0,0.02635163],[19023.0,0.56835822],[19022.0,0.59693785],[19021.0,0.2722117],[19020.0,0.3638]],[[19031.0,0.026272],[19032.0,0.4725],[19033.0,0.03897567],[19035.0,0.443631],[19036.0,0.63995799]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755401601,[[19024.0,0.02628],[19023.0,0.56835822],[19022.0,0.59693785],[19021.0,0.2722117],[19020.0,0.3638]],[[19031.0,0.026272],[19032.0,0.4725],[19033.0,0.03897567],[19035.0,0.443631],[19036.0,3.40008002]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755401817,[[19024.0,0.02628],[19023.0,0.56502647],[19022.0,0.58916375],[19021.0,0.01110585],[19020.0,0.3860117]],[[19031.0,0.026272],[19032.0,0.4725],[19033.0,0.03897567],[19035.0,0.49363099],[19036.0,3.35008003]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755402032,[[19024.0,0.02628],[19023.0,0.56502647],[19022.0,0.58916375],[19021.0,0.01110585],[19020.0,0.3360117]],[[19031.0,0.026272],[19032.0,0.4725],[19033.0,0.03897567],[19035.0,0.49363099],[19036.0,3.53308003]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755402232,[[19024.0,0.02628],[19023.0,0.04002247],[19022.0,0.58916375],[19021.0,0.01110585],[19020.0,0.3360117]],[[19031.0,0.026272],[19032.0,0.4725],[19033.0,0.03897567],[19035.0,0.36229999],[19036.0,3.27042203]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755402443,[[19024.0,0.02628],[19023.0,0.04002247],[19022.0,0.585832],[19021.0,0.00333175],[19020.0,0.32490585]],[[19030.0,0.2103],[19031.0,0.288472],[19033.0,0.17031967],[19034.0,0.31268399],[19035.0,0.9717]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755402658,[[19024.0,0.02628],[19023.0,0.04002247],[19022.0,0.585832],[19020.0,0.3282376],[19019.0,0.6100857]],[[19030.0,0.2103],[19031.0,0.53069935],[19033.0,0.17031967],[19034.0,0.262684],[19035.0,0.57169999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755402868,[[19024.0,0.02628],[19023.0,0.04002247],[19022.0,0.58916375],[19021.0,0.01110585],[19020.0,0.3360117]],[[19030.0,0.2103],[19031.0,0.53069935],[19033.0,0.17031967],[19034.0,0.31268399],[19035.0,0.7717]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755403395,[[19024.0,0.02628],[19023.0,0.04002247],[19022.0,0.85136375],[19021.0,0.01110585],[19020.0,0.3360117]],[[19030.0,0.2103],[19031.0,0.2622],[19033.0,0.17031967],[19034.0,0.262684],[19035.0,0.5217]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755403597,[[19024.0,0.02635339],[19023.0,0.04002247],[19022.0,0.85136375],[19021.0,0.01110585],[19020.0,0.3860117]],[[19030.0,0.2103],[19031.0,0.2622],[19033.0,0.17031967],[19034.0,0.262684],[19035.0,0.5217]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755403807,[[19024.0,0.02635339],[19023.0,0.04335422],[19022.0,0.90913785],[19021.0,0.2722117],[19020.0,0.5138]],[[19031.0,0.2622],[19032.0,0.2103],[19033.0,0.17031967],[19035.0,0.3123],[19036.0,0.3273]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755404017,[[19025.0,0.00333175],[19024.0,0.18745924],[19023.0,0.32443417],[19022.0,0.796132],[19020.0,0.36932925]],[[19031.0,0.2622],[19033.0,0.03897567],[19035.0,0.5226],[19036.0,0.441629],[19039.0,0.58870057]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755404227,[[19028.0,0.25],[19027.0,0.26343175],[19026.0,0.37330585],[19025.0,0.51127226],[19024.0,7.339e-05]],[[19033.0,0.03897567],[19039.0,0.03983157],[19040.0,0.2103],[19041.0,0.02363],[19043.0,0.3087]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755404438,[[19032.0,0.2096],[19031.0,0.2622],[19030.0,0.00333175],[19029.0,0.65381664],[19028.0,0.0222117]],[[19042.0,0.02363],[19043.0,0.3087],[19044.0,0.6232],[19045.0,0.25019711],[19046.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755404646,[[19033.0,0.4725],[19032.0,0.026269],[19031.0,0.05333175],[19030.0,0.39246885],[19029.0,1.18976193]],[[19036.0,0.077],[19043.0,0.3087],[19044.0,0.6232],[19045.0,0.03989711],[19046.0,0.026251]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755404861,[[19033.0,0.4725],[19031.0,0.05333175],[19030.0,0.39246885],[19029.0,1.18976193]],[[19036.0,0.077],[19043.0,0.3087],[19044.0,0.6232],[19045.0,0.03989711],[19046.0,0.026251]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755404862,[[19035.0,0.2622],[19034.0,0.25007122],[19033.0,0.2103],[19031.0,0.00333175],[19030.0,0.39246885]],[[19036.0,0.077],[19043.0,0.3087],[19044.0,0.6232],[19045.0,0.03989711],[19046.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755405072,[[19035.0,0.3622],[19034.0,0.15],[19033.0,0.236568],[19032.0,0.25333175],[19031.0,0.06110585]],[[19036.0,0.077],[19043.0,0.3087],[19044.0,0.6232],[19045.0,0.03989711],[19047.0,0.26029999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755405282,[[19035.0,0.3622],[19034.0,0.15],[19033.0,0.236568],[19032.0,0.30333175],[19031.0,0.01110585]],[[19036.0,0.077],[19043.0,0.3087],[19044.0,0.8854],[19045.0,0.03989711],[19047.0,0.26029999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755405495,[[19035.0,0.3622],[19033.0,0.02959975],[19032.0,0.22120585],[19031.0,0.0222117],[19030.0,0.131363]],[[19036.0,0.077],[19043.0,0.5709],[19044.0,0.6232],[19045.0,0.3001971],[19046.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755405710,[[19032.0,0.2101],[19031.0,0.02960275],[19029.0,0.64721755],[19028.0,0.3],[19027.0,0.05552925]],[[19036.0,0.077],[19043.0,0.62089999],[19044.0,0.8335],[19045.0,0.23989711],[19046.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755406018,[[19032.0,7.284e-05],[19031.0,0.02960275],[19030.0,0.01110585],[19029.0,0.8964117],[19028.0,0.25]],[[19041.0,0.2622],[19042.0,0.3595],[19043.0,0.3087],[19044.0,0.67319999],[19045.0,0.03989711]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755406229,[[19032.0,7.284e-05],[19031.0,0.23990275],[19030.0,0.26110585],[19029.0,1.03976936],[19025.0,0.6101231]],[[19041.0,0.2622],[19042.0,0.15],[19043.0,0.3087],[19044.0,0.88349999],[19045.0,0.03989711]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755406645,[[19032.0,0.39677284],[19031.0,0.02960275],[19030.0,0.26110585],[19029.0,1.03976936],[19027.0,0.39002925]],[[19041.0,0.2622],[19042.0,0.2845],[19043.0,0.3087],[19044.0,0.67319999],[19045.0,0.03989711]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755407066,[[19032.0,0.39677284],[19031.0,0.02960275],[19030.0,0.26110585],[19029.0,1.03976936],[19027.0,0.39002925]],[[19040.0,0.78750664],[19042.0,0.2845],[19043.0,0.3087],[19044.0,0.67319999],[19045.0,0.03989711]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755407277,[[19032.0,0.26227284],[19031.0,0.16410275],[19030.0,0.01110585],[19029.0,0.6361117],[19028.0,0.03905968]],[[19040.0,0.53058081],[19041.0,0.1332],[19042.0,0.15],[19043.0,0.35869999],[19044.0,0.6232]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755407485,[[19030.0,0.00333175],[19029.0,0.75850585],[19028.0,0.06127138],[19027.0,0.25],[19026.0,0.23691725]],[[19039.0,0.1345],[19040.0,0.53058081],[19042.0,0.19999999],[19043.0,0.5087],[19044.0,0.8732]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755407696,[[19030.0,7.323e-05],[19029.0,0.61723175],[19028.0,0.07643953],[19027.0,0.0222117],[19026.0,0.19002925]],[[19037.0,0.1345],[19038.0,0.2622],[19040.0,0.3183808],[19041.0,0.45],[19042.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755407910,[[19030.0,7.323e-05],[19029.0,0.6139],[19028.0,0.06866543],[19027.0,0.01110585],[19026.0,0.0222117]],[[19035.0,0.1345],[19037.0,0.2622],[19040.0,0.3183808],[19041.0,0.45],[19042.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755408114,[[19029.0,0.6139],[19028.0,0.06866543],[19027.0,0.01110585],[19026.0,0.0222117]],[[19035.0,0.1345],[19037.0,0.2622],[19040.0,0.3183808],[19041.0,0.45],[19042.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755408115,[[19029.0,0.3138],[19028.0,0.06866543],[19027.0,0.01110585],[19026.0,0.0222117],[19025.0,0.1345]],[[19035.0,0.1345],[19037.0,0.2622],[19040.0,0.3183808],[19041.0,0.45],[19042.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755408325,[[19029.0,0.3138],[19028.0,0.06533368],[19027.0,0.0144376],[19026.0,0.0222117],[19025.0,0.1345]],[[19035.0,0.1345],[19037.0,0.2622],[19039.0,0.04999999],[19040.0,0.26838081],[19041.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755408534,[[19029.0,0.3138],[19028.0,0.06866543],[19027.0,0.01110585],[19026.0,0.0222117],[19025.0,0.1345]],[[19035.0,0.1345],[19037.0,0.2622],[19040.0,0.28338081],[19041.0,0.45],[19089.0,0.14680622]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755408755,[[19029.0,0.3138],[19028.0,0.06866543],[19027.0,0.01110585],[19026.0,0.2844117],[19025.0,0.3845]],[[19035.0,0.1345],[19040.0,0.28338081],[19041.0,0.45],[19089.0,0.14680622]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755408756,[[19029.0,0.3138],[19028.0,0.06866543],[19027.0,0.01110585],[19026.0,0.2844117],[19025.0,0.3845]],[[19035.0,0.1345],[19039.0,0.2622],[19040.0,0.3333808],[19041.0,0.45],[19050.0,0.55413734]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755409067,[[19029.0,0.3138],[19028.0,0.06866543],[19027.0,0.01110585],[19026.0,0.4189117],[19025.0,0.381397]],[[19036.0,0.3967],[19040.0,0.3333808],[19041.0,0.45],[19042.0,0.176257],[19043.0,0.33233]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755409286,[[19029.0,0.3138],[19028.0,0.06533368],[19027.0,0.00333175],[19026.0,0.43001755],[19025.0,0.381397]],[[19036.0,0.3967],[19039.0,0.04999999],[19040.0,0.48338081],[19041.0,0.25],[19042.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755409491,[[19029.0,0.340073],[19028.0,0.03905968],[19027.0,0.00333175],[19026.0,0.43001755],[19025.0,0.381397]],[[19036.0,0.3967],[19039.0,0.04999999],[19040.0,0.215],[19041.0,0.276258],[19042.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755409699,[[19029.0,0.340073],[19028.0,0.03905968],[19027.0,0.00333175],[19026.0,0.76153226],[19025.0,0.4536087]],[[19036.0,0.3967],[19040.0,0.015],[19041.0,0.026258],[19042.0,0.19999999],[19043.0,0.58233]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755409909,[[19029.0,0.340073],[19028.0,0.17255968],[19027.0,0.0144376],[19026.0,0.63813811],[19025.0,0.431397]],[[19036.0,0.3967],[19040.0,0.015],[19041.0,0.026258],[19042.0,0.19999999],[19043.0,0.58233]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755409910,[[19029.0,0.340073],[19028.0,0.17255968],[19027.0,0.0144376],[19026.0,0.63813811],[19025.0,0.431397]],[[19036.0,0.2622],[19038.0,0.1345],[19040.0,0.06499999],[19041.0,0.026258],[19042.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755410124,[[19029.0,0.340073],[19028.0,0.17589143],[19027.0,0.01110585],[19026.0,0.63813811],[19025.0,0.381397]],[[19036.0,0.2622],[19038.0,0.1345],[19040.0,0.04999999],[19041.0,0.332758],[19042.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755410335,[[19029.0,0.340073],[19028.0,0.17589143],[19027.0,0.01110585],[19026.0,0.63813811],[19025.0,0.431397]],[[19036.0,0.2622],[19038.0,0.1345],[19040.0,0.04999999],[19041.0,0.332758],[19042.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755410547,[[19029.0,0.340073],[19028.0,0.17589143],[19027.0,0.40468485],[19026.0,0.0222117],[19025.0,0.3]],[[19036.0,0.2622],[19038.0,0.1345],[19040.0,0.07625899],[19041.0,0.6285],[19042.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755410758,[[19029.0,0.340073],[19028.0,0.17589143],[19027.0,0.40468485],[19026.0,0.2849807],[19025.0,0.3]],[[19036.0,0.2622],[19038.0,0.1345],[19040.0,0.07625899],[19041.0,0.8285],[19042.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755410972,[[19029.0,0.340073],[19028.0,0.17255968],[19027.0,0.39691075],[19026.0,0.27387485],[19025.0,0.0222117]],[[19036.0,0.2622],[19038.0,0.1345],[19039.0,0.04999999],[19040.0,0.2],[19041.0,0.6285]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755411172,[[19029.0,0.340073],[19028.0,0.17255968],[19027.0,0.39691075],[19026.0,0.27387485],[19025.0,0.0222117]],[[19036.0,0.2622],[19038.0,0.1345],[19039.0,0.04999999],[19040.0,0.2],[19041.0,1.075589]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755411492,[[19029.0,0.340073],[19028.0,0.17255968],[19027.0,0.39691075],[19026.0,0.27387485],[19025.0,0.0222117]],[[19036.0,0.2622],[19038.0,0.18449999],[19039.0,0.45],[19040.0,0.04028543],[19041.0,0.825589]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755411702,[[19029.0,0.340073],[19028.0,0.03905968],[19027.0,0.39691075],[19026.0,0.40837485],[19025.0,0.0222117]],[[19036.0,0.3966],[19038.0,0.18449999],[19039.0,0.45],[19040.0,0.04028543],[19041.0,0.825589]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755411703,[[19029.0,0.340073],[19028.0,0.03905968],[19027.0,0.39691075],[19026.0,0.40837485],[19025.0,0.0222117]],[[19036.0,0.3966],[19038.0,0.04999999],[19039.0,0.45],[19040.0,0.04028543],[19041.0,0.825589]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755411913,[[19029.0,0.340073],[19028.0,0.03905968],[19027.0,0.39691075],[19026.0,0.40837485],[19025.0,0.0222117]],[[19036.0,0.3966],[19040.0,0.04028543],[19041.0,0.80358899],[19043.0,0.80891951],[19045.0,0.56495811]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755412124,[[19029.0,0.340073],[19028.0,0.03905968],[19027.0,0.39691075],[19026.0,0.40837485],[19025.0,0.0222117]],[[19036.0,0.3966],[19038.0,0.04999999],[19040.0,0.49028543],[19041.0,0.753589],[19043.0,0.35891951]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755412539,[[19029.0,0.340073],[19028.0,0.03905968],[19027.0,0.39691075],[19026.0,0.40837485],[19025.0,0.0222117]],[[19036.0,0.3966],[19038.0,0.04999999],[19040.0,0.49028543],[19041.0,0.833589],[19043.0,0.35891951]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755412748,[[19029.0,0.340073],[19028.0,0.03905968],[19027.0,0.39691075],[19026.0,0.40837485],[19025.0,0.0222117]],[[19036.0,0.3966],[19038.0,0.04999999],[19039.0,0.2],[19040.0,0.29028543],[19041.0,0.833589]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755412961,[[19029.0,0.340073],[19028.0,0.03905968],[19027.0,0.13471075],[19026.0,0.67057485],[19025.0,0.0222117]],[[19036.0,0.3966],[19037.0,0.04999999],[19038.0,0.45],[19040.0,0.04028543],[19041.0,0.833589]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755413177,[[19029.0,0.340073],[19028.0,0.03905968],[19026.0,0.52830075],[19025.0,0.01110585],[19024.0,0.7442147]],[[19034.0,0.1345],[19035.0,0.288466],[19037.0,0.04999999],[19038.0,0.581311],[19039.0,0.262606]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755413383,[[19029.0,0.3138],[19028.0,0.06533468],[19026.0,0.00333175],[19025.0,0.01110585],[19024.0,0.6097147]],[[19033.0,0.3967],[19034.0,0.026267],[19035.0,0.84385992],[19038.0,0.25],[19039.0,0.262606]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755413591,[[19028.0,0.03905968],[19024.0,0.59083475],[19023.0,0.18253532],[19022.0,0.0222117],[19021.0,1.1465116]],[[19031.0,0.1345],[19033.0,0.2622],[19034.0,0.026267],[19035.0,0.26844289],[19036.0,0.70672923]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755413801,[[19027.0,0.026276],[19024.0,0.59083475],[19023.0,0.05112832],[19022.0,0.3231117],[19021.0,0.960187]],[[19031.0,0.1345],[19033.0,0.2622],[19035.0,0.26844289],[19036.0,0.131326],[19038.0,0.18409999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755414016,[[19027.0,0.026276],[19025.0,0.13473075],[19024.0,0.53610885],[19023.0,0.19673417],[19022.0,0.3009]],[[19033.0,0.3967],[19035.0,0.29470989],[19038.0,0.04999999],[19039.0,0.462606],[19040.0,0.57651943]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755414229,[[19027.0,0.026276],[19025.0,0.13473075],[19024.0,0.53610885],[19023.0,0.19673417],[19022.0,0.3009]],[[19033.0,0.3967],[19035.0,0.26844289],[19036.0,0.04999999],[19037.0,0.131318],[19038.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755414642,[[19027.0,0.026276],[19025.0,0.13473075],[19024.0,0.53610885],[19023.0,0.19673417],[19022.0,0.3009]],[[19033.0,0.3967],[19035.0,0.26844289],[19036.0,0.04999999],[19037.0,0.131318],[19038.0,0.485]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755415061,[[19027.0,0.026276],[19025.0,0.13473075],[19024.0,0.53610885],[19023.0,0.19673417],[19022.0,0.3009]],[[19033.0,0.3967],[19035.0,0.26844289],[19037.0,0.18131799],[19038.0,0.235],[19040.0,0.31391543]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755415271,[[19027.0,0.026276],[19025.0,0.13473075],[19024.0,0.53610885],[19023.0,0.19673417],[19022.0,0.3009]],[[19033.0,0.3967],[19034.0,0.026267],[19035.0,0.26844289],[19037.0,0.18131799],[19038.0,0.235]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755415592,[[19027.0,0.026276],[19025.0,0.13473075],[19024.0,0.53610885],[19023.0,0.19673417],[19022.0,0.3509]],[[19033.0,0.3967],[19034.0,0.026267],[19035.0,0.26844289],[19037.0,0.18131799],[19038.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755415799,[[19027.0,0.026276],[19025.0,0.13473075],[19024.0,0.53610885],[19023.0,0.19673417],[19022.0,0.3009]],[[19033.0,0.3967],[19034.0,0.026267],[19035.0,0.26844289],[19036.0,0.04999999],[19037.0,0.331318]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755416215,[[19027.0,0.026276],[19025.0,0.13473075],[19024.0,0.53610885],[19023.0,0.19673417],[19022.0,0.3009]],[[19033.0,0.3967],[19034.0,0.026267],[19035.0,0.26844289],[19037.0,0.18131799],[19039.0,0.462606]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755416423,[[19027.0,0.026276],[19025.0,0.13473075],[19024.0,0.53610885],[19023.0,0.19673417],[19022.0,0.3009]],[[19033.0,0.3967],[19034.0,0.026267],[19035.0,0.26844289],[19037.0,0.18131799],[19038.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755416635,[[19027.0,0.026276],[19025.0,0.13473075],[19024.0,0.53610885],[19023.0,0.19673417],[19022.0,0.3009]],[[19033.0,0.3967],[19034.0,0.026267],[19035.0,0.26844289],[19036.0,0.04999999],[19037.0,0.131318]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755416847,[[19027.0,0.026276],[19025.0,0.131399],[19024.0,0.52833475],[19023.0,0.18562832],[19022.0,0.3231117]],[[19033.0,0.3967],[19034.0,0.026267],[19035.0,0.26844289],[19036.0,0.04999999],[19037.0,0.131318]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755417060,[[19027.0,0.026276],[19025.0,0.13473075],[19024.0,0.53610885],[19023.0,0.19673417],[19022.0,0.3009]],[[19033.0,0.3967],[19034.0,0.026267],[19035.0,0.26844289],[19036.0,0.04999999],[19037.0,0.331318]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755417265,[[19027.0,0.026276],[19025.0,0.131399],[19024.0,0.52833475],[19023.0,0.18562832],[19022.0,0.3231117]],[[19033.0,0.3967],[19034.0,0.026267],[19035.0,0.26844289],[19036.0,0.04999999],[19037.0,0.131318]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755417476,[[19027.0,0.026276],[19025.0,0.131399],[19024.0,0.52833475],[19023.0,0.20784002],[19022.0,0.3009]],[[19033.0,0.3967],[19034.0,0.026267],[19035.0,0.26844289],[19036.0,0.04999999],[19037.0,0.131318]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755417904,[[19027.0,0.026276],[19025.0,0.13473075],[19024.0,0.53610885],[19023.0,0.19673417],[19022.0,0.3009]],[[19033.0,0.3967],[19034.0,0.026267],[19035.0,0.26844289],[19036.0,0.04999999],[19037.0,0.131318]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755418109,[[19027.0,0.026276],[19025.0,0.13473075],[19024.0,0.53610885],[19023.0,0.19673417],[19022.0,0.3009]],[[19033.0,0.3967],[19034.0,0.06553418],[19035.0,0.26844289],[19036.0,0.04999999],[19037.0,0.131318]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755418320,[[19027.0,0.026276],[19025.0,0.39693075],[19024.0,0.27390885],[19023.0,0.19673417],[19022.0,0.3009]],[[19033.0,0.1345],[19034.0,0.30146718],[19035.0,0.26844289],[19040.0,0.51391543],[19044.0,2.37318802]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755418528,[[19027.0,0.026276],[19026.0,0.39691675],[19025.0,0.27700485],[19024.0,0.3350147],[19023.0,0.29002247]],[[19034.0,0.03926718],[19035.0,0.1344],[19038.0,0.079],[19039.0,0.04999999],[19040.0,0.62158443]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755418739,[[19027.0,0.02960775],[19026.0,0.53919085],[19025.0,0.1536107],[19024.0,0.312803],[19023.0,0.29002247]],[[19036.0,0.1345],[19038.0,0.079],[19040.0,0.22158442],[19041.0,1.0723],[19043.0,0.88402051]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755418947,[[19028.0,0.1345],[19027.0,0.02960775],[19026.0,0.45469085],[19025.0,0.1536107],[19024.0,0.462803]],[[19038.0,0.2135],[19039.0,0.026261],[19040.0,0.17158443],[19041.0,0.67229999],[19042.0,0.68090141]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755419158,[[19031.0,0.026271],[19030.0,0.1345],[19029.0,0.131367],[19028.0,0.61976742],[19027.0,0.52330585]],[[19038.0,0.079],[19039.0,0.026261],[19040.0,0.30608443],[19041.0,0.6223],[19042.0,0.68090141]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755419370,[[19031.0,0.026271],[19030.0,0.1345],[19029.0,0.131367],[19028.0,0.26608375],[19027.0,0.52330585]],[[19038.0,0.079],[19039.0,0.288461],[19040.0,0.30608443],[19041.0,0.67229999],[19042.0,0.88090141]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755419581,[[19031.0,0.026271],[19030.0,0.1345],[19029.0,0.131367],[19028.0,0.26608375],[19027.0,0.52330585]],[[19037.0,0.2622],[19038.0,0.105262],[19040.0,0.30608443],[19041.0,0.67229999],[19042.0,0.88090141]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755419794,[[19031.0,0.026271],[19030.0,0.1345],[19029.0,0.131367],[19028.0,0.26608375],[19027.0,0.52330585]],[[19037.0,0.78756184],[19038.0,0.105262],[19040.0,0.30608443],[19041.0,0.67229999],[19042.0,0.68090141]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755420106,[[19031.0,0.026271],[19030.0,0.1345],[19029.0,0.131367],[19028.0,0.26608375],[19027.0,0.52330585]],[[19037.0,0.2622],[19038.0,0.026262],[19040.0,0.30608443],[19041.0,0.67229999],[19042.0,0.90749092]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755420321,[[19031.0,0.026271],[19030.0,0.1345],[19029.0,0.131367],[19028.0,0.26608375],[19027.0,0.52330585]],[[19037.0,0.2622],[19038.0,0.026262],[19040.0,0.35608442],[19041.0,0.6223],[19042.0,0.88090141]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755420530,[[19031.0,0.026271],[19029.0,0.131367],[19028.0,0.40058375],[19027.0,0.01110585],[19025.0,0.2622]],[[19036.0,0.2622],[19038.0,0.160762],[19040.0,0.17158443],[19041.0,0.67229999],[19042.0,0.95990141]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755420742,[[19031.0,0.026271],[19029.0,0.131367],[19028.0,0.397252],[19027.0,0.26553175],[19026.0,0.33170585]],[[19036.0,0.2622],[19037.0,0.026263],[19038.0,0.1345],[19040.0,0.22158442],[19041.0,0.8723]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755420953,[[19031.0,0.026271],[19029.0,0.131367],[19028.0,0.397252],[19027.0,0.26553175],[19026.0,0.35391755]],[[19036.0,0.2622],[19037.0,0.026263],[19038.0,0.1345],[19039.0,0.04999999],[19040.0,0.17158443]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755421163,[[19031.0,0.026271],[19029.0,0.131367],[19028.0,0.397252],[19027.0,0.26553175],[19026.0,0.33170585]],[[19036.0,0.2622],[19037.0,0.026263],[19038.0,0.1345],[19040.0,0.22158442]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755421580,[[19031.0,0.026271],[19028.0,0.397252],[19027.0,0.2766376],[19026.0,0.3428117],[19025.0,0.566]],[[19036.0,0.2622],[19037.0,0.026263],[19038.0,0.1345],[19040.0,0.22158442]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755421792,[[19031.0,0.026271],[19028.0,0.397252],[19027.0,0.2766376],[19026.0,0.6055857],[19025.0,0.566]],[[19036.0,0.2622],[19037.0,0.026263],[19038.0,0.1345],[19040.0,0.22158442]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755422004,[[19031.0,0.026271],[19028.0,0.397252],[19027.0,0.39690575],[19026.0,0.35391755],[19025.0,0.566]],[[19036.0,0.2622],[19037.0,0.026263],[19038.0,0.1345],[19040.0,0.22158442],[19041.0,0.8723]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755422214,[[19031.0,0.026271],[19028.0,0.397252],[19027.0,0.2766376],[19026.0,0.3428117],[19025.0,0.566]],[[19036.0,0.2622],[19037.0,0.026263],[19038.0,0.1345],[19040.0,0.22158442],[19041.0,1.0723]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755422424,[[19031.0,0.026271],[19028.0,0.40058375],[19027.0,0.27330585],[19026.0,0.6055837],[19025.0,0.566]],[[19036.0,0.2622],[19037.0,0.026263],[19038.0,0.1345],[19039.0,0.04999999],[19040.0,0.17158443]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755422641,[[19031.0,0.026271],[19028.0,0.397252],[19027.0,0.26553175],[19026.0,0.59447785],[19025.0,0.5882117]],[[19037.0,0.2622],[19038.0,0.1345],[19039.0,0.04999999],[19040.0,0.17158443],[19041.0,1.1453]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755422954,[[19027.0,0.2622],[19026.0,0.32393175],[19025.0,0.46160585],[19024.0,0.2850147],[19023.0,0.04002247]],[[19035.0,0.1345],[19036.0,0.026264],[19037.0,0.31219999],[19038.0,0.13131],[19039.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755423166,[[19026.0,0.32393175],[19025.0,0.46160585],[19024.0,0.2850147],[19023.0,0.17142847],[19021.0,1.05890485]],[[19033.0,0.026269],[19035.0,0.3967],[19036.0,0.13133],[19037.0,0.04999999],[19038.0,0.13131]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755423375,[[19026.0,0.32393175],[19025.0,0.46160585],[19024.0,0.2850147],[19023.0,0.17142847],[19021.0,0.90342295]],[[19033.0,0.026269],[19035.0,0.3967],[19036.0,0.13133],[19037.0,0.04999999],[19038.0,0.33131]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755423582,[[19026.0,0.3206],[19025.0,0.3304376],[19024.0,0.4195147],[19023.0,0.17142847],[19021.0,0.90342295]],[[19033.0,0.026269],[19034.0,0.3967],[19036.0,0.13133],[19037.0,0.04999999],[19038.0,0.33131]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755423790,[[19026.0,0.32393521],[19025.0,0.32710585],[19024.0,0.4195147],[19023.0,0.17142847],[19022.0,0.05]],[[19033.0,0.026269],[19034.0,0.3967],[19036.0,0.13133],[19037.0,0.04999999],[19038.0,0.46061]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755424211,[[19027.0,0.026276],[19026.0,0.32393521],[19025.0,0.32710585],[19024.0,0.4195147],[19023.0,0.17142847]],[[19033.0,0.026269],[19034.0,0.3967],[19036.0,0.18132999],[19038.0,0.66061],[19039.0,0.775224]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755424422,[[19027.0,0.026276],[19026.0,0.32053031],[19025.0,0.31933175],[19024.0,0.40840885],[19023.0,0.19364017]],[[19033.0,0.026269],[19034.0,0.3967],[19036.0,0.18132999],[19038.0,0.66061],[19039.0,0.775224]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755424738,[[19027.0,0.096276],[19026.0,0.32053031],[19025.0,0.31933175],[19024.0,0.40840885],[19023.0,0.19364017]],[[19033.0,0.026269],[19034.0,0.3967],[19036.0,0.18132999],[19038.0,0.66061],[19039.0,0.775224]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755424951,[[19027.0,0.096276],[19026.0,0.32053031],[19025.0,0.31933175],[19024.0,0.40840885],[19023.0,0.19364017]],[[19033.0,0.026269],[19034.0,0.3967],[19036.0,0.13133],[19037.0,0.04999999],[19038.0,0.46061]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755425264,[[19027.0,0.096276],[19026.0,0.58273031],[19025.0,0.31933175],[19024.0,0.40840885],[19023.0,0.19364017]],[[19033.0,0.026269],[19034.0,0.3967],[19036.0,0.18132999],[19038.0,0.66061],[19039.0,0.775224]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755425477,[[19027.0,0.096276],[19026.0,0.58606206],[19025.0,0.32710585],[19024.0,0.4195147],[19023.0,0.17142847]],[[19033.0,0.026269],[19034.0,0.3967],[19036.0,0.18132999],[19038.0,0.66061],[19039.0,0.775224]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755426101,[[19027.0,0.026276],[19026.0,0.32053031],[19025.0,0.3304376],[19024.0,0.4195147],[19023.0,0.17142847]],[[19033.0,0.026269],[19034.0,0.3967],[19036.0,0.18132999],[19038.0,0.66061],[19039.0,0.775224]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755426314,[[19027.0,0.026276],[19026.0,0.32053031],[19025.0,0.58153175],[19024.0,0.40840885],[19023.0,0.19364017]],[[19033.0,0.026269],[19034.0,0.3967],[19036.0,0.18132999],[19038.0,0.66061],[19039.0,0.775224]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755426736,[[19027.0,0.096276],[19026.0,0.32053031],[19025.0,0.58153175],[19024.0,0.40840885],[19023.0,0.19364017]],[[19033.0,0.026269],[19034.0,0.3967],[19036.0,0.18132999],[19038.0,0.66061],[19039.0,0.775224]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755427264,[[19027.0,0.096276],[19026.0,0.32053031],[19025.0,0.31933175],[19024.0,0.67060885],[19023.0,0.19364017]],[[19033.0,0.026269],[19034.0,0.3967],[19036.0,0.18132999],[19038.0,0.91061],[19039.0,0.525224]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755427474,[[19027.0,0.096276],[19026.0,0.32053031],[19025.0,0.31933175],[19024.0,0.67060885],[19023.0,0.19364017]],[[19033.0,0.026269],[19034.0,0.3967],[19036.0,0.18132999],[19037.0,0.2],[19038.0,0.71061]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755427678,[[19027.0,0.096276],[19026.0,0.32053031],[19025.0,0.31933175],[19024.0,0.67060885],[19023.0,0.19364017]],[[19033.0,0.026269],[19034.0,0.3967],[19035.0,0.03878639],[19036.0,0.13133],[19037.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755427998,[[19027.0,0.09634635],[19026.0,0.32053031],[19025.0,0.31933175],[19024.0,0.69282055],[19023.0,0.17142847]],[[19033.0,0.026269],[19034.0,0.3967],[19035.0,0.03878639],[19036.0,0.13133],[19037.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755428211,[[19027.0,0.026276],[19026.0,0.32386206],[19025.0,0.32710585],[19024.0,0.6817147],[19023.0,0.17142847]],[[19033.0,0.026269],[19034.0,0.3967],[19035.0,0.03878639],[19036.0,0.13133],[19038.0,0.76060999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755428625,[[19028.0,7.074e-05],[19027.0,0.095276],[19026.0,0.45836206],[19025.0,0.32710585],[19024.0,3.31400714]],[[19033.0,0.296469],[19035.0,0.03878639],[19036.0,0.26583],[19038.0,0.46061],[19039.0,0.525224]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755428839,[[19028.0,0.38004242],[19027.0,0.069],[19026.0,0.45836206],[19025.0,0.45850485],[19024.0,3.31400714]],[[19033.0,0.008],[19035.0,0.06505339],[19036.0,0.26583],[19038.0,0.46061],[19039.0,0.57522399]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755429153,[[19028.0,0.38004242],[19027.0,0.07233175],[19026.0,0.46613616],[19025.0,0.94389326],[19024.0,3.02959544]],[[19033.0,0.008],[19035.0,0.32725339],[19036.0,0.26583],[19038.0,0.46061],[19039.0,0.57522399]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755429355,[[19028.0,0.02634574],[19027.0,0.07233175],[19026.0,0.46613616],[19025.0,0.94389326],[19024.0,0.262803]],[[19033.0,0.008],[19035.0,0.32725339],[19036.0,0.26583],[19038.0,0.46061],[19039.0,0.57522399]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755429566,[[19028.0,0.02634574],[19027.0,0.07233175],[19026.0,0.46613616],[19025.0,0.7318107],[19024.0,0.262803]],[[19033.0,0.008],[19035.0,0.32725339],[19036.0,0.26583],[19038.0,0.46061],[19039.0,0.57522399]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755429993,[[19028.0,0.02634574],[19027.0,0.13471675],[19026.0,0.46613616],[19025.0,0.7318107],[19024.0,0.312803]],[[19035.0,0.32725339],[19036.0,0.1345],[19038.0,0.46061],[19039.0,0.525224],[19040.0,0.47159442]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755430207,[[19028.0,0.02634574],[19027.0,0.1458226],[19026.0,0.45503031],[19025.0,0.9818107],[19024.0,0.312803]],[[19036.0,0.1345],[19037.0,0.2622],[19038.0,0.3293],[19040.0,0.22159442],[19041.0,0.33943]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755430408,[[19028.0,0.02967749],[19027.0,0.27589085],[19026.0,0.34274201],[19025.0,0.959599],[19024.0,0.36833225]],[[19036.0,0.2622],[19037.0,0.160764],[19038.0,0.3293],[19040.0,0.22159442],[19041.0,0.602016]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755430618,[[19028.0,0.02967749],[19027.0,0.27589085],[19026.0,0.34274201],[19025.0,0.959599],[19024.0,0.36833225]],[[19036.0,0.3412],[19037.0,0.160764],[19038.0,0.3293],[19040.0,0.22159442],[19041.0,0.602016]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755430829,[[19028.0,0.02967749],[19027.0,0.27589085],[19026.0,0.34274201],[19025.0,0.709599],[19024.0,0.31833225]],[[19036.0,0.367464],[19037.0,0.1345],[19038.0,0.3293],[19040.0,0.22159442],[19041.0,0.602016]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755431145,[[19028.0,0.02967749],[19027.0,0.27589085],[19026.0,0.34274201],[19025.0,0.709599],[19024.0,0.61833225]],[[19036.0,0.367464],[19037.0,0.1345],[19038.0,0.3293],[19040.0,0.22159442],[19041.0,0.602016]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755431350,[[19028.0,0.02967749],[19027.0,0.27589085],[19026.0,0.34274201],[19025.0,0.709599],[19024.0,0.61833225]],[[19036.0,0.367464],[19037.0,0.1345],[19038.0,0.3293],[19040.0,0.47159442],[19041.0,0.802016]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755431780,[[19028.0,0.02967749],[19027.0,0.27589085],[19026.0,0.34274201],[19025.0,0.709599],[19024.0,0.61833225]],[[19036.0,0.36727512],[19037.0,0.1345],[19038.0,0.3293],[19040.0,0.47159442],[19041.0,0.802016]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755432097,[[19028.0,0.02967749],[19027.0,0.27589085],[19026.0,0.60494201],[19025.0,0.447399],[19024.0,0.31833225]],[[19036.0,0.28827512],[19037.0,0.1345],[19038.0,0.3293],[19039.0,0.04999999],[19040.0,0.62159443]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755432311,[[19028.0,0.026275],[19027.0,0.1458226],[19026.0,0.71723031],[19025.0,0.4696107],[19024.0,0.31833225]],[[19035.0,0.26201112],[19036.0,0.160764],[19038.0,0.46061],[19040.0,0.34028542],[19042.0,0.61832441]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755432623,[[19028.0,0.02794564],[19027.0,0.13471675],[19026.0,0.72833616],[19025.0,0.4696107],[19024.0,0.31833225]],[[19035.0,0.28827712],[19036.0,0.2115],[19038.0,0.51060999],[19040.0,0.49028543],[19042.0,0.41832441]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755432836,[[19028.0,0.02794564],[19027.0,0.13471675],[19026.0,0.72833616],[19025.0,0.4696107],[19024.0,0.262803]],[[19035.0,0.28827712],[19036.0,0.2115],[19038.0,0.51060999],[19040.0,0.49028543],[19042.0,0.41832441]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755433153,[[19028.0,0.02794564],[19027.0,0.39691675],[19026.0,0.46613616],[19025.0,0.4696107],[19024.0,0.512803]],[[19035.0,0.28827712],[19036.0,0.2115],[19038.0,0.46061],[19039.0,0.04999999],[19040.0,0.04028543]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755433357,[[19028.0,0.03127739],[19027.0,0.40469085],[19026.0,0.47724201],[19025.0,0.447399],[19024.0,0.562803]],[[19035.0,2.78970015],[19036.0,0.2115],[19037.0,0.288464],[19038.0,0.46061],[19040.0,0.04028543]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755433566,[[19030.0,0.026271],[19029.0,0.00167064],[19028.0,0.00333175],[19027.0,0.40469085],[19026.0,0.47724201]],[[19035.0,2.78970015],[19036.0,0.4737],[19037.0,0.026264],[19038.0,0.46061],[19039.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755433778,[[19030.0,0.026271],[19028.0,0.00500239],[19027.0,0.40469085],[19026.0,0.47724201],[18870.0,0.50577366]],[[19035.0,2.78970015],[19036.0,0.4737],[19037.0,0.026264],[19038.0,0.46061],[19040.0,0.11687493]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755433988,[[19030.0,0.026271],[19028.0,0.04370817],[19027.0,0.40469085],[19026.0,0.47724201],[18870.0,0.50577366]],[[19035.0,2.78970015],[19036.0,0.4737],[19037.0,0.026264],[19038.0,0.46061],[19040.0,0.11687493]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755434200,[[19033.0,7.164e-05],[19030.0,0.026271],[19028.0,0.04037642],[19027.0,0.4080226],[19026.0,0.47724201]],[[19035.0,2.78970015],[19036.0,0.3967],[19038.0,0.46061],[19039.0,0.04999999],[19040.0,0.31687494]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755434410,[[19030.0,0.026271],[19028.0,0.04037642],[19027.0,0.39691675],[19026.0,0.46613616],[19025.0,0.4696107]],[[19035.0,2.78970015],[19036.0,0.422965],[19038.0,0.51060999],[19039.0,0.02658951],[19040.0,0.49028543]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755434621,[[19030.0,0.026271],[19028.0,0.04037642],[19027.0,0.39691675],[19026.0,0.46613616],[19025.0,0.4696107]],[[19035.0,2.82970015],[19036.0,0.422965],[19038.0,0.46061],[19039.0,0.0765895],[19040.0,0.49028543]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755435252,[[19030.0,0.026271],[19028.0,0.04037642],[19027.0,0.39691675],[19026.0,0.46613616],[19025.0,0.4696107]],[[19035.0,0.04],[19036.0,0.422965],[19038.0,0.46061],[19039.0,0.02658951],[19040.0,0.09028542]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755435461,[[19030.0,0.026271],[19028.0,0.04037642],[19027.0,0.4080226],[19026.0,0.45503031],[19025.0,0.4696107]],[[19035.0,0.04],[19036.0,0.422965],[19038.0,0.46061],[19039.0,0.04999999],[19040.0,0.04028543]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755435673,[[19031.0,7.347e-05],[19030.0,0.026271],[19028.0,0.04370817],[19027.0,0.40469085],[19026.0,0.47724201]],[[19035.0,0.04],[19036.0,0.422965],[19038.0,0.46061],[19039.0,0.04999999],[19040.0,0.04028543]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755436093,[[19031.0,7.347e-05],[19030.0,0.026271],[19028.0,0.04370817],[19027.0,0.40469085],[19026.0,0.47724201]],[[19036.0,0.422965],[19038.0,0.46061],[19039.0,0.04999999],[19040.0,0.04028543]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755436306,[[19030.0,0.026271],[19028.0,0.04037642],[19027.0,0.4080226],[19026.0,0.47724201],[19024.0,0.56833225]],[[19036.0,0.422965],[19038.0,0.46061],[19039.0,0.04999999],[19040.0,0.04028543]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755436511,[[19030.0,0.026271],[19028.0,0.04037642],[19027.0,0.39691675],[19026.0,0.46613616],[19025.0,0.4696107]],[[19036.0,0.422965],[19038.0,0.46061],[19040.0,0.04028543],[19041.0,0.578386],[19042.0,0.7183244]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755436723,[[19030.0,0.026271],[19028.0,0.04037642],[19027.0,0.4080226],[19026.0,0.47724201],[19025.0,0.447399]],[[19036.0,0.496965],[19038.0,0.46061],[19040.0,0.09028542],[19041.0,0.778386],[19042.0,0.66832441]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755436935,[[19030.0,0.026271],[19028.0,0.04037642],[19027.0,0.39691675],[19026.0,0.46613616],[19025.0,0.4696107]],[[19036.0,0.496965],[19038.0,0.46061],[19039.0,0.04999999],[19040.0,0.29028543],[19041.0,0.778386]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755437145,[[19030.0,0.026271],[19028.0,0.04037642],[19027.0,0.39691675],[19026.0,0.48834786],[19025.0,0.447399]],[[19036.0,0.496965],[19038.0,0.46061],[19040.0,0.34028542],[19041.0,0.778386]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755437356,[[19030.0,0.026271],[19028.0,0.04370817],[19027.0,0.40469085],[19026.0,0.47724201],[19025.0,0.447399]],[[19036.0,0.496965],[19038.0,0.46061],[19040.0,0.34028542],[19041.0,0.778386]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755437776,[[19030.0,0.026271],[19028.0,0.04370817],[19027.0,0.40469085],[19026.0,0.47724201],[19025.0,0.447399]],[[19036.0,0.496965],[19038.0,0.46061],[19040.0,0.34028542],[19041.0,0.778386],[34199.0,0.24687705]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755437986,[[19031.0,7.04e-05],[19030.0,0.026271],[19028.0,0.04370817],[19027.0,0.40469085],[19026.0,0.47724201]],[[19036.0,0.496965],[19038.0,0.46061],[19040.0,0.34028542],[19041.0,0.778386],[34199.0,0.24687705]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755438197,[[19031.0,7.04e-05],[19030.0,0.026271],[19028.0,0.04370817],[19027.0,0.40469085],[19026.0,0.47724201]],[[19036.0,0.496965],[19038.0,0.46061],[19040.0,0.34028542],[19041.0,0.578386],[19042.0,0.61832441]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755438403,[[19030.0,0.026271],[19028.0,0.04370817],[19027.0,0.40469085],[19026.0,0.47724201]],[[19036.0,0.496965],[19038.0,0.46061],[19040.0,0.34028542],[19041.0,0.578386],[19042.0,0.61832441]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755438404,[[19030.0,0.026271],[19029.0,0.00167064],[19028.0,0.04203753],[19027.0,0.40469085],[19026.0,0.47724201]],[[19036.0,0.422965],[19038.0,0.46061],[19040.0,0.34028542],[19041.0,0.578386],[19042.0,0.61832441]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755438614,[[19030.0,0.026271],[19029.0,0.00167064],[19028.0,0.04203753],[19027.0,0.40469085],[19026.0,0.47724201]],[[19036.0,0.496965],[19038.0,0.46061],[19040.0,0.09028542],[19041.0,0.578386],[19042.0,0.86832441]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755438825,[[19030.0,0.02634328],[19029.0,0.00167064],[19028.0,0.04203753],[19027.0,0.40469085],[19026.0,0.47724201]],[[19036.0,0.234765],[19038.0,0.72281],[19040.0,0.04028543],[19041.0,0.578386],[19042.0,0.7183244]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755439038,[[19030.0,0.02634328],[19029.0,0.00167064],[19028.0,0.05314338],[19027.0,0.4157967],[19026.0,0.45503031]],[[19036.0,0.496965],[19038.0,0.3293],[19040.0,0.04028543],[19041.0,0.62838599],[19042.0,0.86832441]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755439250,[[19030.0,0.02634328],[19029.0,0.00167064],[19028.0,0.04203753],[19027.0,0.40469085],[19026.0,0.47724201]],[[19036.0,0.496965],[19038.0,0.3293],[19040.0,0.09028542],[19041.0,0.578386],[19042.0,0.86832441]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755439463,[[19030.0,0.02634328],[19029.0,0.00500239],[19028.0,0.04981163],[19027.0,0.4157967],[19026.0,0.45503031]],[[19036.0,0.496965],[19038.0,0.3293],[19039.0,0.131304],[19040.0,0.09028542],[19041.0,0.578386]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755439675,[[19030.0,0.02634328],[19029.0,0.00167064],[19028.0,0.04203753],[19027.0,0.40469085],[19026.0,0.47724201]],[[19036.0,0.234765],[19038.0,0.3293],[19039.0,0.131304],[19040.0,0.09028542],[19041.0,0.578386]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755439676,[[19030.0,0.02634328],[19029.0,0.00167064],[19028.0,0.04203753],[19027.0,0.40469085],[19026.0,0.47724201]],[[19036.0,0.234765],[19038.0,0.3293],[19039.0,0.131304],[19040.0,0.04028543],[19041.0,0.62838599]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755439986,[[19030.0,0.02634328],[19029.0,0.40170239],[19028.0,0.04981163],[19027.0,0.1535967],[19026.0,3.34090523]],[[19036.0,0.074],[19038.0,0.3293],[19039.0,0.265804],[19040.0,0.04028543],[19041.0,0.578386]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755440302,[[19031.0,0.00167064],[19030.0,0.02967503],[19029.0,0.53917585],[19028.0,0.06091748],[19027.0,0.3]],[[19036.0,0.074],[19038.0,0.3293],[19039.0,0.1345],[19040.0,0.04028543],[19041.0,0.578386]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755440514,[[19032.0,0.026269],[19030.0,0.00507467],[19029.0,0.53917585],[19028.0,0.32366548],[19027.0,0.51197254]],[[19038.0,0.3293],[19039.0,0.1345],[19040.0,0.04028543],[19041.0,0.578386],[19042.0,0.33129099]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755440722,[[19032.0,0.026269],[19031.0,0.00167064],[19030.0,0.00340403],[19029.0,0.53917585],[19028.0,0.32366548]],[[19036.0,0.06],[19038.0,0.3293],[19039.0,0.1345],[19040.0,0.04028543],[19041.0,0.578386]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755440934,[[19032.0,0.026269],[19030.0,0.00507467],[19029.0,0.53917585],[19028.0,0.32366548],[19026.0,3.18367348]],[[19036.0,0.06],[19038.0,0.3293],[19039.0,0.1345],[19040.0,0.04028543],[19041.0,0.84671605]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755441247,[[19032.0,0.026269],[19031.0,0.39522764],[19030.0,0.00340403],[19029.0,0.14560585],[19028.0,0.32366548]],[[19036.0,0.06],[19038.0,0.3293],[19039.0,0.1345],[19040.0,0.04028543],[19041.0,0.58413005]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755441774,[[19032.0,0.026269],[19031.0,0.00167064],[19030.0,0.00333175],[19029.0,0.40780585],[19028.0,0.32366548]],[[19036.0,0.06],[19038.0,0.355562],[19039.0,0.1345],[19040.0,0.04028543],[19041.0,0.63413004]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755441985,[[19030.0,0.026272],[19029.0,0.27830824],[19028.0,0.30145378],[19027.0,1.0032397],[19025.0,0.60333395]],[[19036.0,0.086264],[19037.0,0.1345],[19038.0,0.5915],[19039.0,0.04999999],[19040.0,0.42158143]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755442198,[[19030.0,0.026272],[19029.0,0.26720239],[19028.0,0.31255963],[19027.0,1.0032397],[19026.0,0.32053031]],[[19036.0,0.086264],[19037.0,0.1345],[19038.0,0.5915],[19040.0,0.47158142],[19047.0,0.15793]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755442617,[[19030.0,0.026272],[19029.0,0.26720239],[19028.0,0.31255963],[19027.0,1.0032397],[19026.0,0.32053031]],[[19036.0,0.106264],[19037.0,0.1345],[19038.0,0.5915],[19039.0,0.04999999],[19040.0,0.42158143]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755442829,[[19030.0,0.026272],[19029.0,0.26720239],[19028.0,0.31255963],[19027.0,1.0032397],[19026.0,0.32053031]],[[19036.0,0.106264],[19037.0,0.1345],[19038.0,0.5915],[19040.0,0.17158143],[19041.0,0.58413005]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755443044,[[19030.0,0.02794264],[19029.0,0.26553175],[19028.0,0.33477133],[19027.0,0.981028],[19026.0,0.32053031]],[[19036.0,0.106264],[19037.0,0.1345],[19038.0,0.5915],[19040.0,0.17158143],[19041.0,0.58413005]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755443252,[[19030.0,0.02794264],[19029.0,0.26553175],[19028.0,0.31255963],[19027.0,1.0032397],[19026.0,0.32053031]],[[19036.0,0.106264],[19037.0,0.1345],[19038.0,0.5915],[19040.0,0.22158142],[19041.0,0.58413005]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755443461,[[19030.0,0.02794264],[19029.0,0.26553175],[19028.0,0.31255963],[19027.0,1.0032397],[19026.0,0.37053031]],[[19036.0,0.106264],[19037.0,0.1345],[19038.0,0.5915],[19040.0,0.17158143],[19041.0,0.63413004]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755443775,[[19030.0,0.02794264],[19029.0,0.4111376],[19028.0,0.32366548],[19027.0,0.372],[19026.0,0.32053031]],[[19036.0,0.08],[19038.0,0.355563],[19039.0,0.1345],[19040.0,0.17158143],[19041.0,0.58413005]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755443985,[[19034.0,7.297e-05],[19032.0,0.75032609],[19031.0,0.00500239],[19030.0,0.01110585],[19029.0,0.3222117]],[[19036.0,0.08],[19038.0,0.3293],[19040.0,0.30248543],[19041.0,0.3158],[19042.0,0.1345]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755444189,[[19035.0,0.026266],[19034.0,0.1],[19033.0,0.13597064],[19032.0,0.61582609],[19031.0,0.2771416]],[[19041.0,0.3158],[19043.0,0.81378951],[19047.0,0.31251399],[19048.0,0.25],[19049.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755444400,[[19037.0,0.15007086],[19036.0,0.3967],[19035.0,0.026266],[19034.0,0.13133],[19033.0,0.30500239]],[[19045.0,0.06615011],[19046.0,0.576054],[19047.0,0.262514],[19049.0,0.04999999],[19050.0,1.253422]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755444610,[[19038.0,0.160761],[19037.0,0.41227086],[19036.0,0.13299264],[19035.0,0.00333175],[19034.0,0.37750585]],[[19041.0,0.079],[19046.0,0.3104],[19047.0,0.02625],[19048.0,0.1345],[19049.0,0.131234]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755444826,[[19039.0,0.1],[19038.0,0.260761],[19037.0,0.5452505],[19036.0,0.00333175],[19035.0,0.01110585]],[[19041.0,0.079],[19046.0,0.3104],[19048.0,0.422949],[19050.0,0.8074],[19051.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755445029,[[19040.0,0.026259],[19039.0,0.1],[19038.0,0.3967],[19037.0,0.28297964],[19036.0,0.26595075]],[[19041.0,0.079],[19046.0,0.5726],[19047.0,0.03890105],[19048.0,0.422949],[19050.0,0.8074]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755445030,[[19040.0,0.026259],[19039.0,0.1],[19038.0,0.3967],[19037.0,0.28297964],[19036.0,0.26595075]],[[19041.0,0.079],[19046.0,0.5726],[19047.0,0.03890105],[19048.0,0.1345],[19049.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755445242,[[19040.0,0.126259],[19038.0,0.3967],[19037.0,0.28297964],[19036.0,0.26595075],[19033.0,0.525352]],[[19041.0,0.079],[19046.0,0.5726],[19047.0,0.03890105],[19048.0,0.1345],[19049.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755445453,[[19037.0,0.026262],[19036.0,0.00167064],[19035.0,0.40003175],[19034.0,0.59016785],[19033.0,0.5475637]],[[19041.0,0.079],[19044.0,0.2622],[19045.0,0.1345],[19046.0,0.36039999],[19047.0,0.03890105]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755445661,[[19037.0,0.026262],[19035.0,0.13617064],[19034.0,0.58239375],[19033.0,0.53645785],[19032.0,0.0222117]],[[19041.0,0.079],[19044.0,0.2622],[19045.0,0.1345],[19046.0,0.36039999],[19047.0,0.28890105]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755445878,[[19035.0,0.00167064],[19034.0,0.58239375],[19033.0,0.67095785],[19032.0,0.0222117],[19030.0,0.07774095]],[[19041.0,0.079],[19043.0,0.3967],[19045.0,0.04999999],[19046.0,0.441656],[19047.0,0.48890105]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755446085,[[19034.0,0.31807064],[19033.0,0.00333175],[19032.0,0.14560585],[19031.0,0.5476437],[19030.0,0.18688325]],[[19041.0,0.288458],[19042.0,0.1344],[19044.0,0.18126899],[19046.0,0.7604],[19047.0,0.43590805]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755446292,[[19034.0,0.3164],[19033.0,0.00500239],[19032.0,0.01110585],[19031.0,0.5476437],[19030.0,0.265854]],[[19040.0,0.1344],[19041.0,0.288458],[19044.0,0.18126899],[19046.0,0.7604],[19047.0,0.43590805]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755446501,[[19034.0,0.3164],[19033.0,0.02793864],[19032.0,0.41553175],[19031.0,0.55874955],[19030.0,0.265854]],[[19040.0,0.160659],[19041.0,0.2622],[19044.0,0.18126899],[19045.0,0.789337],[19046.0,0.5604]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755446710,[[19034.0,0.3164],[19033.0,0.00167064],[19032.0,0.00333175],[19031.0,0.03331755],[19030.0,0.265854]],[[19040.0,0.501859],[19042.0,0.131288],[19044.0,0.04999999],[19045.0,1.039337],[19046.0,0.835455]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755446922,[[19034.0,0.3164],[19032.0,0.00500239],[19031.0,0.01110585],[19030.0,0.1535657],[19029.0,0.1345]],[[19039.0,0.3967],[19040.0,0.105259],[19042.0,0.18128799],[19043.0,0.45],[19045.0,0.589337]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755447240,[[19034.0,0.3164],[19032.0,0.02627],[19031.0,0.00167064],[19030.0,0.13468575],[19029.0,0.36261755]],[[19037.0,0.1345],[19039.0,0.55686579],[19040.0,0.079],[19042.0,2.94666937],[19043.0,0.712566]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755447449,[[19034.0,0.3164],[19032.0,0.02627],[19031.0,0.00500239],[19030.0,0.55465985],[19029.0,0.3515117]],[[19037.0,0.1345],[19039.0,0.55686579],[19040.0,0.079],[19041.0,0.04999999],[19042.0,2.92325889]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755447661,[[19034.0,0.3164],[19031.0,0.00500239],[19030.0,0.27330585],[19029.0,0.3515117],[19024.0,0.3554819]],[[19037.0,0.1345],[19039.0,0.53060479],[19040.0,0.079],[19041.0,0.04999999],[19042.0,2.92325889]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755447874,[[19031.0,0.00167064],[19030.0,0.00333175],[19029.0,0.34040585],[19028.0,0.08719248],[19026.0,0.2667702]],[[19036.0,0.1345],[19037.0,0.026263],[19039.0,0.53060479],[19040.0,0.660299],[19041.0,0.262596]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755448085,[[19030.0,0.00500239],[19029.0,0.34040585],[19028.0,0.06091748],[19026.0,0.51082925],[19025.0,0.07774095]],[[19036.0,0.1345],[19037.0,0.288463],[19039.0,0.31840478],[19040.0,0.460299],[19041.0,0.81598551]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755448296,[[19029.0,0.33097064],[19028.0,0.04203753],[19027.0,0.01110585],[19026.0,0.4775117],[19025.0,0.07774095]],[[19036.0,0.3967],[19037.0,0.026263],[19039.0,0.31840478],[19040.0,0.381299],[19041.0,0.81598551]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755448502,[[19029.0,0.33097064],[19028.0,0.04203753],[19027.0,0.27330585],[19026.0,0.4775117],[19024.0,0.10552925]],[[19036.0,0.3967],[19037.0,0.026263],[19039.0,0.26840479],[19040.0,0.131299],[19041.0,0.6659855]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755448714,[[19029.0,0.33430239],[19028.0,0.04981163],[19027.0,0.3106877],[19026.0,0.4553],[19024.0,0.23693125]],[[19036.0,0.4757],[19037.0,0.026263],[19039.0,0.26840479],[19040.0,0.43129899],[19041.0,0.81598551]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755448923,[[19029.0,0.33437554],[19028.0,0.04981163],[19027.0,0.3106877],[19026.0,0.4553],[19024.0,0.3146722]],[[19036.0,0.4757],[19037.0,0.026263],[19039.0,0.26840479],[19040.0,0.43129899],[19041.0,0.61598551]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755449133,[[19030.0,0.00167064],[19029.0,0.3327049],[19028.0,0.07608663],[19027.0,0.2844117],[19026.0,0.5053]],[[19036.0,0.2135],[19037.0,0.026263],[19038.0,0.2622],[19039.0,0.26840479],[19040.0,0.131299]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755449345,[[19030.0,0.18127339],[19029.0,0.736079],[19028.0,0.41464761],[19027.0,0.3],[19026.0,0.653187]],[[19036.0,0.079],[19038.0,0.2622],[19039.0,0.160761],[19044.0,0.404908],[25230.0,0.24687705]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755449555,[[19031.0,0.00500239],[19030.0,0.63407685],[19029.0,0.60158485],[19028.0,0.59243591],[19026.0,0.3218]],[[19036.0,0.079],[19044.0,0.404908],[25230.0,0.24687705]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755449556,[[19031.0,0.00500239],[19030.0,0.63407685],[19029.0,0.60158485],[19028.0,0.59243591],[19026.0,0.3218]],[[19036.0,0.079],[19040.0,0.1345],[19041.0,0.36681353],[19042.0,0.02658951],[19044.0,0.381278]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755449876,[[19033.0,0.00167064],[19032.0,0.16410075],[19031.0,0.20014393],[19030.0,0.5657727],[19029.0,0.62937315]],[[19036.0,0.079],[19041.0,0.39307153],[19042.0,0.1332],[19044.0,0.43127799],[19052.0,0.59478568]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755450191,[[19033.0,0.026267],[19032.0,0.13617064],[19031.0,0.2766376],[19030.0,0.3035727],[19028.0,0.09423503]],[[19041.0,0.39307153],[19042.0,0.1332],[19044.0,0.43127799],[19052.0,0.59478568]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755450192,[[19033.0,0.026267],[19032.0,0.13617064],[19031.0,0.2766376],[19030.0,0.3035727],[19028.0,0.09423503]],[[19040.0,0.2622],[19041.0,0.39307153],[19042.0,0.1332],[19043.0,2.44957753],[19044.0,0.74837799]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755450396,[[19033.0,0.026267],[19032.0,0.1345],[19031.0,0.26720239],[19030.0,0.29246685],[19029.0,0.2849437]],[[19040.0,0.2622],[19041.0,0.36681353],[19042.0,0.1332],[19043.0,2.52616703],[19044.0,0.898378]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755450711,[[19033.0,0.026267],[19032.0,0.1345],[19031.0,0.26387064],[19030.0,0.2957986],[19029.0,0.2849437]],[[19040.0,0.367459],[19041.0,0.36681353],[19042.0,0.1332],[19043.0,2.52616703],[19044.0,0.898378]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755450921,[[19033.0,0.026267],[19032.0,0.1345],[19031.0,0.26720239],[19030.0,0.29246685],[19029.0,0.2849437]],[[19039.0,0.78750664],[19040.0,0.105259],[19041.0,0.36681353],[19042.0,0.1332],[19043.0,2.47616704]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755451125,[[19033.0,0.02633845],[19032.0,0.13617064],[19031.0,0.26553175],[19030.0,0.31467855],[19029.0,0.312732]],[[19039.0,0.2622],[19040.0,0.105259],[19041.0,0.36681353],[19042.0,0.1332],[19043.0,2.47616704]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755451336,[[19033.0,0.026267],[19032.0,0.13950239],[19031.0,0.27330585],[19030.0,0.3035727],[19029.0,0.312732]],[[19039.0,0.2622],[19040.0,0.105259],[19041.0,0.36681353],[19042.0,0.1332],[19043.0,2.47616704]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755451547,[[19033.0,0.026267],[19032.0,0.13617064],[19031.0,0.2766376],[19030.0,0.3035727],[19029.0,0.262732]],[[19039.0,0.2622],[19040.0,0.105259],[19041.0,0.36681353],[19042.0,0.1332],[19043.0,2.47616704]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755451757,[[19033.0,0.026267],[19032.0,0.13617064],[19031.0,0.2766376],[19030.0,0.3035727],[19029.0,0.312732]],[[19039.0,0.2622],[19040.0,0.105259],[19041.0,0.36681353],[19042.0,0.1332],[19043.0,2.47616704]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755451973,[[19033.0,0.026267],[19032.0,0.13617064],[19031.0,0.26553175],[19030.0,0.29246685],[19029.0,0.2849437]],[[19039.0,0.2622],[19040.0,0.105259],[19041.0,0.36681353],[19042.0,0.1332],[19043.0,2.52616703]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755452183,[[19033.0,0.026267],[19032.0,0.13617064],[19031.0,0.26553175],[19030.0,0.29246685],[19029.0,0.2849437]],[[19039.0,0.2622],[19040.0,0.026259],[19041.0,0.36681353],[19042.0,0.1332],[19043.0,2.52616703]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755452393,[[19033.0,0.026267],[19032.0,0.13617064],[19031.0,0.26553175],[19030.0,0.29246685],[19029.0,0.2849437]],[[19039.0,0.2622],[19040.0,0.026259],[19041.0,0.36681353],[19042.0,0.264483],[19043.0,2.52616703]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755452814,[[19033.0,0.026267],[19032.0,0.1345],[19031.0,0.26720239],[19030.0,0.29246685],[19029.0,0.2849437]],[[19039.0,0.60958505],[19040.0,0.026259],[19041.0,0.36681353],[19042.0,0.264483],[19043.0,2.52616703]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755453021,[[19033.0,0.026267],[19032.0,0.1345],[19031.0,0.26720239],[19030.0,0.34246685],[19029.0,0.5349437]],[[19039.0,0.3412],[19040.0,0.026259],[19041.0,0.36681353],[19042.0,0.264483],[19043.0,0.02658951]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755453232,[[19033.0,0.02793764],[19032.0,0.26918275],[19031.0,0.27330585],[19030.0,0.2222117],[19029.0,0.512732]],[[19039.0,0.3412],[19040.0,0.026259],[19041.0,0.36681353],[19042.0,0.264483],[19045.0,1.05355899]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755453443,[[19033.0,0.03126939],[19032.0,0.27695685],[19031.0,0.2844117],[19030.0,0.2],[19029.0,0.712732]],[[19039.0,0.079],[19040.0,0.026259],[19041.0,0.62901353],[19042.0,0.264483],[19045.0,1.05355899]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755453652,[[19035.0,7.312e-05],[19033.0,0.03126939],[19032.0,0.27695685],[19031.0,0.2844117],[19030.0,0.2]],[[19039.0,0.079],[19040.0,0.026259],[19041.0,0.62901353],[19042.0,0.264483],[19045.0,1.05355899]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755453863,[[19035.0,0.02633812],[19033.0,0.00500239],[19032.0,0.27695685],[19031.0,0.2844117],[19030.0,0.2]],[[19039.0,0.079],[19041.0,0.62901353],[19042.0,0.264483],[19043.0,0.026257],[19045.0,1.05355899]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755454189,[[19035.0,0.02633812],[19034.0,0.00167064],[19033.0,0.00333175],[19032.0,0.27695685],[19031.0,0.2844117]],[[19041.0,0.62901353],[19042.0,0.264483],[19043.0,0.026257],[19045.0,1.05355899],[19046.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755454396,[[19035.0,0.02633812],[19033.0,0.00500239],[19032.0,0.53915685],[19031.0,0.2849157],[19030.0,0.5252]],[[19041.0,0.62901353],[19042.0,0.264483],[19045.0,1.05355899],[19046.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755454397,[[19035.0,0.02633812],[19033.0,0.00500239],[19032.0,0.53915685],[19031.0,0.2849157],[19030.0,0.5252]],[[19041.0,0.62901353],[19042.0,0.159457],[19045.0,3.82112921],[19046.0,0.381266],[19051.0,0.31826385]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755454605,[[19035.0,0.026265],[19033.0,0.00500239],[19032.0,0.53915685],[19031.0,0.2849157],[19030.0,0.4752]],[[19040.0,0.2622],[19041.0,0.36681353],[19042.0,0.1332],[19044.0,0.34368951],[19045.0,3.82112921]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755454816,[[19035.0,0.026265],[19033.0,0.00500239],[19032.0,0.53915685],[19031.0,0.2849157],[19030.0,0.5252]],[[19040.0,0.53059915],[19041.0,0.44581353],[19042.0,0.1332],[19044.0,0.34368951],[19045.0,3.82112921]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755455130,[[19035.0,0.026265],[19033.0,0.00500239],[19032.0,0.53915685],[19031.0,0.2849157],[19030.0,0.5252]],[[19040.0,0.26839915],[19041.0,0.44581353],[19042.0,0.1332],[19044.0,0.3936895],[19045.0,3.77112922]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755455337,[[19035.0,0.02633656],[19033.0,0.00500239],[19032.0,0.53915685],[19031.0,0.2849157],[19030.0,0.5252]],[[19041.0,0.44581353],[19042.0,0.1332],[19044.0,0.34368951],[19045.0,3.82112921],[19046.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755455550,[[19035.0,0.02633656],[19033.0,0.04459042],[19032.0,0.53915685],[19031.0,0.2849157],[19030.0,0.5252]],[[19041.0,0.44581353],[19042.0,0.3954],[19044.0,0.34368951],[19045.0,3.82112921],[19046.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755455761,[[19035.0,0.02633656],[19033.0,0.04459042],[19032.0,0.53915685],[19031.0,0.2849157],[19030.0,0.5252]],[[19041.0,0.44581353],[19042.0,0.3954],[19044.0,0.34368951],[19045.0,3.77112922],[19046.0,0.29999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755455966,[[19035.0,0.02633656],[19034.0,0.13300764],[19033.0,0.04291978],[19032.0,0.40780585],[19031.0,0.3349157]],[[19041.0,0.44581353],[19042.0,0.421656],[19044.0,0.47495951],[19045.0,3.24607022],[19046.0,0.29999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755456177,[[19035.0,0.02633656],[19034.0,0.39520764],[19033.0,0.05402563],[19032.0,0.1567117],[19031.0,0.262704]],[[19041.0,0.04001353],[19042.0,0.3954],[19043.0,0.026256],[19044.0,0.47495951],[19045.0,3.24607022]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755456389,[[19035.0,0.02633656],[19034.0,0.39520764],[19033.0,0.04291978],[19032.0,0.14560585],[19031.0,0.2849157]],[[19042.0,0.3954],[19044.0,0.47495951],[19045.0,3.24607022],[19049.0,0.524954],[19051.0,0.02362]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755456598,[[19035.0,0.026265],[19034.0,0.26387064],[19033.0,0.04291978],[19032.0,0.01110585],[19031.0,0.2849157]],[[19040.0,0.1345],[19042.0,0.60096836],[19044.0,0.67495951],[19045.0,3.24607022],[19047.0,0.69839305]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755456816,[[19033.0,0.03958803],[19032.0,0.00500239],[19031.0,0.01110585],[19030.0,0.4808117],[19028.0,0.09423503]],[[19039.0,0.2622],[19040.0,0.1345],[19041.0,0.079],[19042.0,0.31502537],[19043.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755457133,[[19033.0,0.026267],[19032.0,0.00167064],[19031.0,0.00333175],[19030.0,0.49191755],[19028.0,0.14423503]],[[19040.0,0.3967],[19041.0,0.079],[19042.0,0.03876837],[19044.0,0.7014895],[19045.0,4.22116522]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755457346,[[19033.0,0.02793764],[19032.0,0.00333175],[19031.0,0.16110585],[19030.0,0.6121757],[19029.0,0.312731]],[[19039.0,0.026261],[19040.0,0.3967],[19041.0,0.079],[19042.0,0.03876837],[19043.0,0.18127999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755457547,[[19034.0,7.029e-05],[19033.0,0.02793764],[19032.0,0.00333175],[19031.0,0.16110585],[19030.0,0.6121757]],[[19039.0,0.026261],[19040.0,0.66506107],[19041.0,0.079],[19042.0,0.03876837],[19043.0,0.18127999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755457864,[[19034.0,7.029e-05],[19033.0,0.02793764],[19032.0,0.00333175],[19031.0,0.16110585],[19030.0,0.8743757]],[[19039.0,0.026261],[19040.0,0.66506107],[19041.0,0.079],[19042.0,0.03876837],[19043.0,0.18127999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755458278,[[19033.0,0.02793764],[19032.0,0.00333175],[19031.0,0.16110585],[19030.0,0.8743757],[19029.0,0.262731]],[[19039.0,0.026261],[19040.0,0.66506107],[19041.0,0.079],[19042.0,0.03876837],[19043.0,0.13128]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755458496,[[19033.0,0.02793764],[19032.0,0.0144376],[19031.0,0.15],[19030.0,0.8743757],[19029.0,0.262731]],[[19039.0,0.026261],[19040.0,0.66506107],[19041.0,0.079],[19042.0,0.03876837],[19043.0,0.13128]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755458698,[[19034.0,0.02634054],[19033.0,0.00167064],[19032.0,0.00333175],[19031.0,0.16110585],[19030.0,0.8743757]],[[19039.0,0.105261],[19040.0,0.66506107],[19042.0,0.03876837],[19043.0,0.13128],[19045.0,4.02116522]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755458909,[[19034.0,0.02634054],[19033.0,0.00500239],[19032.0,0.14245585],[19031.0,0.4344117],[19030.0,0.5086]],[[19039.0,0.079],[19040.0,0.40286107],[19041.0,0.288458],[19042.0,0.03876837],[19043.0,0.13128]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755459118,[[19034.0,0.02801118],[19033.0,0.00333175],[19032.0,0.40465585],[19031.0,0.4349157],[19030.0,0.5086]],[[19039.0,0.079],[19040.0,0.40286107],[19042.0,0.03876837],[19045.0,3.24607022],[19046.0,0.29999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755459331,[[19034.0,0.02801118],[19033.0,0.13466875],[19032.0,0.40465585],[19031.0,0.4849157],[19030.0,0.4586]],[[19039.0,0.079],[19040.0,0.1345],[19042.0,0.06502437],[19045.0,3.37733322],[19046.0,0.29999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755459540,[[19034.0,0.02801118],[19033.0,0.13466875],[19032.0,0.40465585],[19031.0,0.4349157],[19030.0,0.5086]],[[19039.0,0.079],[19040.0,0.1345],[19042.0,0.06502437],[19045.0,3.42733321],[19046.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755459960,[[19034.0,0.02801118],[19033.0,0.13466875],[19032.0,0.40465585],[19031.0,0.4849157],[19030.0,0.4586]],[[19039.0,0.079],[19040.0,0.1345],[19042.0,0.06502437],[19043.0,0.2622],[19045.0,3.42733321]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755460174,[[19034.0,0.02801118],[19033.0,0.13466875],[19032.0,0.40465585],[19031.0,0.4349157],[19030.0,0.5086]],[[19039.0,0.079],[19040.0,0.1345],[19041.0,0.026257],[19042.0,0.03876837],[19043.0,0.2622]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755460387,[[19034.0,0.02634054],[19033.0,0.00500239],[19032.0,0.40465585],[19031.0,0.4349157],[19030.0,0.5086]],[[19039.0,0.079],[19040.0,0.1345],[19041.0,0.026257],[19042.0,0.03876837],[19043.0,0.2622]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755460705,[[19034.0,0.42471118],[19033.0,0.1457746],[19032.0,0.18135],[19031.0,0.6849157],[19030.0,0.5252]],[[19039.0,0.079],[19042.0,0.026256],[19043.0,0.2622],[19044.0,0.7594],[19045.0,0.609763]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755460921,[[19034.0,0.42471118],[19033.0,0.13466875],[19032.0,0.16466755],[19031.0,0.712704],[19030.0,0.3252]],[[19039.0,0.079],[19042.0,0.026256],[19043.0,0.2622],[19044.0,0.7594],[19045.0,0.609763]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755461121,[[19034.0,0.42471118],[19033.0,0.13466875],[19032.0,0.19245585],[19031.0,0.712704],[19030.0,0.3252]],[[19039.0,0.079],[19043.0,0.2622],[19044.0,0.7594],[19045.0,0.609763]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755461122,[[19034.0,0.42471118],[19033.0,0.13466875],[19032.0,0.19245585],[19031.0,0.6849157],[19030.0,0.58072925]],[[19039.0,0.079],[19043.0,0.2622],[19044.0,0.7594],[19045.0,0.609763],[19047.0,0.35140904]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755461333,[[19035.0,0.00167064],[19034.0,0.42637229],[19033.0,0.14244285],[19032.0,0.1535617],[19031.0,0.712704]],[[19039.0,0.079],[19043.0,0.288455],[19044.0,0.7594],[19045.0,0.609763],[19047.0,0.35140904]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755461546,[[19036.0,0.026264],[19035.0,0.00167064],[19034.0,0.40010529],[19033.0,0.14244285],[19032.0,0.2035617]],[[19039.0,0.079],[19043.0,0.288455],[19044.0,0.7594],[19045.0,0.131263],[19047.0,0.35140904]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755461753,[[19036.0,0.026264],[19035.0,0.00167064],[19034.0,0.40010529],[19033.0,0.14244285],[19032.0,0.2035617]],[[19039.0,0.079],[19043.0,0.026255],[19044.0,1.0216],[19045.0,0.131263],[19047.0,3.07669249]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755462077,[[19036.0,0.026264],[19035.0,0.13299964],[19034.0,0.40010529],[19033.0,0.05095089],[19032.0,0.2035617]],[[19039.0,0.079],[19043.0,0.026255],[19044.0,1.0216],[19045.0,0.131263],[19046.0,0.02657889]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755462387,[[19036.0,0.026264],[19035.0,0.131329],[19034.0,0.40177593],[19033.0,0.05095089],[19032.0,0.1535617]],[[19043.0,0.026255],[19044.0,1.0216],[19045.0,0.131263],[19046.0,0.02657889],[19047.0,3.07669249]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755462597,[[19036.0,0.026264],[19035.0,0.131329],[19034.0,0.26394418],[19033.0,0.17767679],[19032.0,0.14245585]],[[19043.0,0.422955],[19044.0,0.6249],[19045.0,0.131263],[19046.0,0.02657889],[19047.0,3.07669249]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755462911,[[19036.0,0.026264],[19035.0,0.131329],[19034.0,0.26727593],[19033.0,0.18545089],[19032.0,0.1535617]],[[19043.0,0.501955],[19044.0,0.6249],[19045.0,0.131263],[19046.0,0.07657888],[19047.0,3.0266925]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755463122,[[19036.0,0.026264],[19035.0,0.131329],[19034.0,0.26727593],[19033.0,0.18545089],[19032.0,0.4846617]],[[19043.0,0.501955],[19044.0,0.6249],[19045.0,0.131263],[19046.0,0.07657888],[19047.0,3.0266925]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755463331,[[19036.0,0.026264],[19035.0,0.13299964],[19034.0,0.26560529],[19033.0,0.18545089],[19032.0,0.4846617]],[[19043.0,0.501955],[19044.0,0.6249],[19045.0,0.131263],[19046.0,0.07657888],[19047.0,3.0266925]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755463537,[[19036.0,0.026264],[19035.0,0.131329],[19034.0,0.26387064],[19033.0,0.18878264],[19032.0,0.4846617]],[[19043.0,0.501955],[19044.0,0.6249],[19045.0,0.131263],[19046.0,0.32657888],[19047.0,3.0266925]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755463749,[[19036.0,0.026264],[19035.0,0.131329],[19034.0,0.26387064],[19033.0,0.17767679],[19032.0,0.47355585]],[[19043.0,0.501955],[19044.0,0.6249],[19045.0,0.131263],[19046.0,0.32657888],[19047.0,3.0266925]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755463956,[[19036.0,0.026264],[19035.0,0.131329],[19034.0,0.26387064],[19033.0,0.17767679],[19032.0,0.47355585]],[[19043.0,0.501955],[19044.0,0.6249],[19045.0,0.131263],[19046.0,0.02657889],[19047.0,3.07669249]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755464169,[[19036.0,0.026264],[19035.0,0.13299964],[19034.0,0.26553175],[19033.0,0.18545089],[19032.0,0.4846617]],[[19043.0,0.422955],[19044.0,0.6249],[19045.0,0.131263],[19046.0,0.07657888],[19047.0,3.0266925]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755464377,[[19036.0,0.026264],[19035.0,0.131329],[19034.0,0.26387064],[19033.0,0.17767679],[19032.0,0.47355585]],[[19043.0,0.422955],[19044.0,0.6249],[19045.0,0.131263],[19046.0,0.07657888],[19047.0,3.0266925]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755464694,[[19036.0,0.026264],[19034.0,0.2622],[19033.0,0.17934743],[19032.0,0.47355585],[19031.0,0.4349157]],[[19043.0,0.422955],[19044.0,0.6249],[19045.0,0.18126299],[19046.0,0.27657889],[19047.0,3.2266925]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755464903,[[19036.0,0.026264],[19034.0,0.2622],[19033.0,0.17934743],[19032.0,0.47355585],[19031.0,0.4349157]],[[19043.0,0.501955],[19044.0,0.6249],[19045.0,0.18126299],[19046.0,0.27657889],[19047.0,3.2266925]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755465115,[[19036.0,0.026264],[19034.0,0.2622],[19033.0,0.17601568],[19032.0,0.4768876],[19031.0,0.4349157]],[[19043.0,0.501955],[19044.0,0.6249],[19045.0,0.18126299],[19046.0,0.27657889],[19047.0,3.2266925]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755465325,[[19036.0,0.02633462],[19034.0,0.2622],[19033.0,0.17601568],[19032.0,0.46578175],[19031.0,0.44602155]],[[19043.0,0.501955],[19044.0,0.6249],[19045.0,0.18126299],[19046.0,0.27657889],[19047.0,3.2266925]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755465748,[[19036.0,0.02633462],[19034.0,0.2622],[19033.0,0.17934743],[19032.0,0.47355585],[19031.0,0.4349157]],[[19043.0,0.501955],[19044.0,0.6249],[19045.0,0.131263],[19046.0,0.02657889],[19047.0,3.07669249]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755465954,[[19036.0,0.02633462],[19034.0,0.39520764],[19033.0,0.17767679],[19032.0,0.47355585],[19031.0,0.4849157]],[[19043.0,0.501955],[19044.0,0.6249],[19045.0,0.131263],[19046.0,0.02657889],[19047.0,3.07669249]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755466162,[[19036.0,0.02633462],[19034.0,0.39853939],[19033.0,0.18545089],[19032.0,0.4846617],[19031.0,0.412704]],[[19043.0,0.422955],[19044.0,0.6249],[19045.0,0.131263],[19046.0,0.32657888],[19047.0,3.0266925]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755466372,[[19036.0,0.02633462],[19034.0,0.39520764],[19033.0,0.17767679],[19032.0,0.47355585],[19031.0,0.4349157]],[[19043.0,0.422955],[19044.0,0.6249],[19045.0,0.131263],[19046.0,0.32657888],[19047.0,3.0266925]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755466587,[[19036.0,0.026264],[19034.0,0.39520764],[19033.0,0.17767679],[19032.0,0.47355585],[19031.0,0.4349157]],[[19043.0,0.422955],[19044.0,0.6249],[19045.0,0.18126299],[19046.0,0.27657889],[19047.0,3.2266925]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755466800,[[19036.0,0.026264],[19034.0,0.393537],[19033.0,0.17601568],[19032.0,0.46578175],[19031.0,0.42380985]],[[19043.0,0.501955],[19044.0,0.6249],[19045.0,0.18126299],[19046.0,0.27657889],[19047.0,3.2266925]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755467009,[[19036.0,0.026264],[19034.0,0.393537],[19033.0,0.17601568],[19032.0,0.46578175],[19031.0,0.42380985]],[[19042.0,0.52522387],[19043.0,0.501955],[19044.0,0.6249],[19045.0,0.18126299],[19046.0,0.27657889]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755467214,[[19036.0,0.02633714],[19034.0,0.393537],[19033.0,0.17601568],[19032.0,0.46578175],[19031.0,0.42380985]],[[19042.0,0.55148087],[19043.0,0.4757],[19044.0,0.6249],[19045.0,0.18126299],[19046.0,0.27657889]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755467424,[[19036.0,0.02633714],[19034.0,0.393537],[19033.0,0.17601568],[19032.0,0.46578175],[19031.0,0.42380985]],[[19042.0,0.026257],[19043.0,0.4757],[19044.0,0.6249],[19045.0,0.18126299],[19046.0,0.27657889]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755467636,[[19036.0,0.02633714],[19034.0,0.393537],[19033.0,0.17601568],[19032.0,0.46578175],[19031.0,0.44602155]],[[19042.0,0.026257],[19043.0,0.4757],[19044.0,0.6249],[19045.0,0.18126299],[19046.0,0.27657889]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755467847,[[19036.0,0.02633714],[19034.0,0.39520764],[19033.0,0.17767679],[19032.0,0.47355585],[19031.0,0.4349157]],[[19042.0,0.026257],[19043.0,0.4757],[19044.0,0.6249],[19045.0,0.131263],[19046.0,0.32657888]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755468270,[[19036.0,0.02633714],[19034.0,0.393537],[19033.0,0.17934743],[19032.0,0.47355585],[19031.0,0.4849157]],[[19042.0,0.026257],[19043.0,0.4757],[19044.0,0.6249],[19045.0,0.131263],[19046.0,0.32657888]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755468482,[[19036.0,0.02633714],[19034.0,0.39520764],[19033.0,0.17767679],[19032.0,0.47355585],[19031.0,0.4349157]],[[19042.0,0.026257],[19043.0,0.4757],[19044.0,0.6249],[19045.0,0.131263],[19046.0,0.32657888]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755468691,[[19036.0,0.02633714],[19034.0,0.39520764],[19033.0,0.17767679],[19032.0,0.47355585],[19031.0,0.4349157]],[[19042.0,0.026257],[19043.0,0.3967],[19044.0,0.6249],[19045.0,0.131263],[19046.0,0.32657888]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755468901,[[19036.0,0.026264],[19034.0,0.393537],[19033.0,0.17601568],[19032.0,0.46578175],[19031.0,0.42380985]],[[19042.0,0.105257],[19043.0,0.3967],[19044.0,0.67489999],[19045.0,0.131263],[19046.0,0.47657889]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755469112,[[19037.0,7.193e-05],[19036.0,0.026264],[19034.0,0.393537],[19033.0,0.17601568],[19032.0,0.46578175]],[[19042.0,0.105257],[19043.0,0.3967],[19044.0,0.67489999],[19045.0,0.131263],[19046.0,0.47657889]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755469534,[[19037.0,7.193e-05],[19036.0,0.026264],[19034.0,0.393537],[19033.0,0.17601568],[19032.0,0.46578175]],[[19042.0,0.105257],[19043.0,0.3967],[19044.0,0.6249],[19045.0,0.18126299],[19046.0,0.27657889]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755469848,[[19037.0,7.193e-05],[19036.0,0.026264],[19034.0,0.393537],[19033.0,0.17934743],[19032.0,0.47355585]],[[19042.0,0.105257],[19043.0,0.3967],[19044.0,0.6249],[19045.0,0.18126299],[19046.0,0.27657889]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755470057,[[19037.0,7.193e-05],[19036.0,0.026264],[19034.0,0.393537],[19033.0,0.17934743],[19032.0,0.47355585]],[[19042.0,0.105257],[19043.0,0.3967],[19044.0,0.6249],[19045.0,0.18126299],[19046.0,0.47657889]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755470265,[[19033.0,0.04151568],[19032.0,0.72798175],[19031.0,0.42380985],[19030.0,0.1567117],[19029.0,0.05552925]],[[19042.0,0.105257],[19044.0,0.6249],[19046.0,0.47657889]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755470266,[[19033.0,0.04151568],[19032.0,0.72798175],[19031.0,0.42380985],[19030.0,0.1567117],[19029.0,0.05552925]],[[19041.0,0.3966],[19042.0,0.105257],[19044.0,0.67489999],[19046.0,0.47657889],[19047.0,3.1611925]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755470581,[[19032.0,0.62123964],[19031.0,0.00333175],[19030.0,0.16781755],[19029.0,0.131367],[19028.0,0.66972303]],[[19039.0,0.026261],[19041.0,0.3966],[19043.0,0.04999999],[19044.0,1.137437],[19045.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755470792,[[19032.0,0.62123964],[19031.0,0.00333175],[19030.0,0.14560585],[19029.0,0.1535787],[19028.0,0.61419378]],[[19039.0,0.026261],[19040.0,0.26834556],[19041.0,0.4756],[19043.0,0.04999999],[19044.0,1.137437]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755471003,[[19032.0,0.62123964],[19031.0,0.00333175],[19030.0,0.14560585],[19029.0,0.1535787],[19028.0,0.61419378]],[[19039.0,0.026261],[19040.0,0.26834556],[19041.0,0.606889],[19043.0,0.04999999],[19044.0,1.137437]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755471215,[[19032.0,0.62123964],[19031.0,0.13468975],[19030.0,0.29560585],[19029.0,0.1535787],[19028.0,0.61419378]],[[19039.0,0.026261],[19040.0,0.26834556],[19041.0,0.606889],[19043.0,0.04999999],[19044.0,1.137437]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755471423,[[19032.0,0.62123964],[19031.0,0.13468975],[19030.0,0.29560585],[19029.0,0.1535787],[19028.0,0.61419378]],[[19039.0,0.026261],[19040.0,0.26834556],[19041.0,0.606889],[19044.0,1.18743699],[19046.0,0.22657889]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755471636,[[19033.0,0.00174436],[19032.0,0.62290075],[19031.0,0.14246385],[19030.0,0.3067117],[19029.0,0.181367]],[[19040.0,0.29460456],[19041.0,0.4756],[19044.0,1.18743699],[19045.0,0.262539],[19046.0,0.22657889]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755471953,[[19035.0,0.026265],[19034.0,0.2622],[19033.0,0.13308536],[19032.0,0.46893175],[19031.0,0.01110585]],[[19041.0,0.079],[19042.0,0.422957],[19044.0,0.6249],[19045.0,0.31253899],[19046.0,0.40784689]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755472157,[[19035.0,0.026265],[19034.0,0.2622],[19033.0,0.48673188],[19032.0,0.46893175],[19031.0,0.03331755]],[[19042.0,0.46191352],[19044.0,0.6249],[19045.0,0.31253899],[19046.0,0.60784689],[19047.0,3.1611925]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755472365,[[19035.0,0.026265],[19034.0,0.2622],[19033.0,0.48673188],[19032.0,0.46893175],[19031.0,0.01110585]],[[19042.0,0.46191352],[19044.0,0.6249],[19045.0,0.31253899],[19046.0,0.60784689],[19047.0,3.1611925]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755472366,[[19035.0,0.026265],[19034.0,0.2622],[19033.0,0.48673188],[19032.0,0.46893175],[19031.0,0.01110585]],[[19042.0,0.46191352],[19044.0,1.05616899],[19045.0,0.262539],[19046.0,0.22657889],[19047.0,3.1611925]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755472578,[[19035.0,0.026265],[19034.0,0.2622],[19033.0,0.48498752],[19032.0,0.47060239],[19031.0,0.01110585]],[[19042.0,0.46191352],[19044.0,1.05616899],[19045.0,0.262539],[19046.0,0.22657889],[19047.0,3.1611925]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755472899,[[19035.0,0.026265],[19034.0,0.2622],[19033.0,0.131341],[19032.0,0.46727064],[19031.0,0.0144376]],[[19041.0,0.52525146],[19042.0,0.54091352],[19044.0,0.80616899],[19045.0,0.512539],[19046.0,0.22657889]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755473104,[[19035.0,0.026265],[19034.0,0.2622],[19033.0,0.13301164],[19032.0,0.46893175],[19031.0,0.01110585]],[[19041.0,0.55150846],[19042.0,0.51465652],[19044.0,0.80616899],[19045.0,0.512539],[19046.0,0.22657889]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755473424,[[19035.0,0.026265],[19034.0,0.2622],[19033.0,0.13301164],[19032.0,0.46893175],[19031.0,0.01110585]],[[19041.0,0.026257],[19042.0,0.51465652],[19044.0,0.80616899],[19045.0,0.512539],[19046.0,0.22657889]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755474051,[[19035.0,0.026265],[19034.0,0.2622],[19033.0,0.13301164],[19032.0,0.46893175],[19031.0,0.01110585]],[[19040.0,0.52526525],[19041.0,0.026257],[19042.0,0.51465652],[19044.0,0.80616899],[19045.0,0.512539]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755474261,[[19035.0,0.026265],[19034.0,0.2622],[19033.0,0.131341],[19032.0,0.47060239],[19031.0,0.01110585]],[[19041.0,0.29458846],[19042.0,0.43565652],[19044.0,0.756169],[19045.0,0.262539],[19046.0,0.02657889]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755474575,[[19037.0,7.096e-05],[19035.0,0.026265],[19034.0,0.2622],[19033.0,0.13301164],[19032.0,0.46893175]],[[19041.0,0.29458846],[19042.0,0.43565652],[19044.0,0.80616899],[19045.0,0.512539],[19046.0,0.22657889]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755474788,[[19037.0,7.096e-05],[19035.0,0.026265],[19034.0,0.2622],[19033.0,0.13301164],[19032.0,0.46893175]],[[19041.0,0.37358846],[19042.0,0.43565652],[19044.0,0.80616899],[19045.0,0.512539],[19046.0,0.22657889]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755475843,[[19035.0,0.026265],[19033.0,0.131341],[19032.0,0.73280239],[19028.0,0.61972303],[19027.0,0.45077199]],[[19041.0,0.37358846],[19042.0,0.43565652],[19044.0,0.80616899],[19045.0,0.512539],[19046.0,0.22657889]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755476062,[[19033.0,0.026267],[19032.0,0.72947064],[19031.0,0.00333175],[19030.0,0.44602155],[19029.0,0.262728]],[[19040.0,0.2622],[19041.0,0.37358846],[19042.0,0.30474052],[19043.0,0.29999999],[19044.0,0.6249]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755476372,[[19033.0,0.026267],[19032.0,0.72947064],[19031.0,0.00333175],[19030.0,0.42380985],[19029.0,0.2849397]],[[19039.0,0.02626],[19040.0,0.78746525],[19041.0,0.26833146],[19042.0,0.30474052],[19043.0,0.29999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755476687,[[19033.0,0.06531951],[19032.0,0.72947064],[19031.0,0.0144376],[19030.0,0.4349157],[19029.0,0.262728]],[[19039.0,0.02626],[19040.0,0.2622],[19041.0,0.26833146],[19042.0,0.30474052],[19043.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755476895,[[19033.0,0.02619023],[19032.0,0.73280239],[19031.0,0.01110585],[19030.0,0.4349157],[19029.0,0.262728]],[[19039.0,0.10526],[19040.0,0.2622],[19041.0,0.26833146],[19042.0,0.30474052],[19043.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755477111,[[19033.0,0.02619023],[19032.0,0.72947064],[19031.0,0.00333175],[19030.0,0.44602155],[19029.0,0.262728]],[[19039.0,0.10526],[19040.0,0.2622],[19041.0,0.26833146],[19042.0,0.30474052],[19043.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755477315,[[19033.0,0.02619023],[19032.0,0.72947064],[19031.0,0.00333175],[19030.0,0.42380985],[19029.0,0.2849397]],[[19039.0,0.10526],[19040.0,0.2622],[19041.0,0.26833146],[19042.0,0.30474052],[19043.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755477525,[[19033.0,0.02786087],[19032.0,0.73113175],[19031.0,0.01110585],[19030.0,0.4349157],[19029.0,0.262728]],[[19039.0,0.10526],[19040.0,0.2622],[19041.0,0.26833146],[19042.0,0.30474052],[19043.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755477738,[[19033.0,0.02786087],[19032.0,0.73113175],[19031.0,0.01110585],[19030.0,0.4349157],[19029.0,0.262728]],[[19039.0,0.10526],[19040.0,0.2622],[19041.0,0.26833146],[19042.0,0.30474052],[19044.0,0.6249]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755477948,[[19033.0,0.02786087],[19032.0,0.73113175],[19031.0,0.03331755],[19030.0,0.412704],[19029.0,0.36825725]],[[19039.0,0.10526],[19040.0,0.2622],[19041.0,0.26833146],[19042.0,0.30474052],[19044.0,0.92489999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755478161,[[19033.0,0.02786087],[19032.0,0.73113175],[19031.0,0.01110585],[19030.0,0.4349157],[19029.0,0.31825725]],[[19039.0,0.10526],[19040.0,0.2622],[19041.0,0.26833146],[19042.0,0.30474052],[19044.0,0.92489999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755478371,[[19033.0,0.02786087],[19032.0,0.73113175],[19031.0,0.01110585],[19030.0,0.4349157],[19029.0,0.31825725]],[[19039.0,0.02626],[19040.0,0.2622],[19041.0,0.26833146],[19042.0,0.30474052],[19044.0,0.92489999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755478577,[[19033.0,0.02778918],[19032.0,0.7422376],[19031.0,0.0222117],[19030.0,0.412704],[19029.0,0.262728]],[[19039.0,0.02626],[19040.0,0.2622],[19041.0,0.26833146],[19042.0,0.30474052],[19044.0,0.92489999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755478788,[[19033.0,0.02778918],[19032.0,0.73113175],[19031.0,0.01110585],[19030.0,0.4349157],[19029.0,0.312728]],[[19039.0,0.02626],[19041.0,0.53053146],[19042.0,0.30474052],[19044.0,0.6249],[19045.0,0.31253899]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755478997,[[19033.0,0.03112093],[19032.0,0.87025485],[19031.0,0.0222117],[19030.0,0.462704],[19028.0,1.06972303]],[[19039.0,0.079],[19041.0,0.55678946],[19042.0,0.17345652],[19044.0,0.6249],[19045.0,0.262539]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755479207,[[19034.0,0.00167064],[19033.0,0.02945029],[19032.0,0.87025485],[19031.0,0.0222117],[19030.0,0.462704]],[[19039.0,0.079],[19041.0,0.29458946],[19042.0,0.17345652],[19044.0,0.6249],[19045.0,0.262539]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755479424,[[19037.0,7.149e-05],[19035.0,0.026265],[19034.0,0.00167064],[19033.0,0.00333175],[19032.0,0.87025485]],[[19039.0,0.079],[19041.0,0.29458946],[19042.0,0.17345652],[19044.0,0.80616899],[19045.0,0.262539]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755479631,[[19035.0,0.026265],[19034.0,0.00167064],[19033.0,0.00333175],[19032.0,0.87025485],[19030.0,0.412704]],[[19039.0,0.079],[19041.0,0.29458946],[19042.0,0.17345652],[19044.0,0.80616899],[19045.0,0.262539]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755479632,[[19035.0,0.026265],[19034.0,0.00167064],[19033.0,0.00333175],[19032.0,0.87025485],[19030.0,0.412704]],[[19039.0,0.079],[19040.0,0.026259],[19041.0,0.26833146],[19042.0,0.17345652],[19044.0,0.80616899]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755479841,[[19035.0,0.026265],[19033.0,0.00500239],[19032.0,0.87025485],[19030.0,0.412704],[16061.0,1.331174]],[[19039.0,0.079],[19040.0,0.026259],[19041.0,0.53053146],[19042.0,0.17345652],[19044.0,0.80616899]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755480051,[[19035.0,0.026265],[19033.0,0.00500239],[19032.0,0.87025485],[19030.0,0.412704],[19027.0,0.4665404]],[[19039.0,0.079],[19040.0,0.026259],[19041.0,0.53053146],[19042.0,0.17345652],[19044.0,0.80616899]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755480369,[[19035.0,0.026265],[19033.0,0.00500239],[19032.0,0.87025485],[19030.0,0.412704],[19027.0,0.4665404]],[[19040.0,0.026259],[19041.0,0.53053146],[19042.0,0.17345652],[19044.0,0.80616899],[19047.0,2.8986845]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755480571,[[19035.0,0.02633805],[19033.0,0.00500239],[19032.0,0.87025485],[19030.0,0.412704],[19027.0,0.3110585]],[[19040.0,0.026259],[19041.0,0.53053146],[19042.0,0.17345652],[19044.0,0.80616899],[19047.0,2.8986845]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755480891,[[19035.0,0.02633805],[19033.0,0.00500239],[19032.0,0.87025485],[19030.0,0.412704],[19027.0,0.3110585]],[[19040.0,0.105259],[19041.0,0.53053146],[19042.0,0.17345652],[19044.0,0.80616899],[19047.0,2.8986845]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755481104,[[19035.0,0.02633805],[19033.0,0.00500239],[19032.0,0.87025485],[19030.0,0.412704],[19027.0,0.3110585]],[[19040.0,0.105259],[19041.0,0.53053146],[19042.0,0.17345652],[19044.0,1.05616899],[19045.0,0.462539]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755481312,[[19035.0,0.02633805],[19033.0,0.00500239],[19032.0,0.87025485],[19030.0,0.412704],[19027.0,0.3110585]],[[19040.0,0.079],[19041.0,0.53053146],[19042.0,0.19971352],[19044.0,0.756169],[19045.0,0.262539]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755481525,[[19035.0,0.02633805],[19034.0,0.00167064],[19033.0,0.04195305],[19032.0,0.87025485],[19030.0,0.51823325]],[[19040.0,0.079],[19041.0,0.26833146],[19042.0,0.46191352],[19044.0,0.756169],[19045.0,0.262539]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755481731,[[19035.0,0.02633805],[19034.0,0.00500239],[19033.0,0.04972715],[19032.0,0.8813607],[19030.0,0.51823325]],[[19040.0,0.079],[19041.0,0.26833146],[19042.0,0.46191352],[19044.0,0.756169],[19045.0,0.31253899]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755482047,[[19035.0,0.02633805],[19034.0,0.00167064],[19033.0,0.04195305],[19032.0,0.87025485],[19031.0,0.0222117]],[[19040.0,0.079],[19041.0,0.53053146],[19042.0,0.19971352],[19044.0,0.756169],[19045.0,0.31253899]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755482365,[[19035.0,0.02633805],[19034.0,0.00167064],[19033.0,0.04195305],[19032.0,0.87025485],[19031.0,0.0222117]],[[19041.0,0.55679046],[19042.0,0.17345652],[19044.0,0.80616899],[19045.0,0.262539],[19046.0,0.47657889]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755482571,[[19035.0,0.02633805],[19034.0,0.00167064],[19033.0,0.04195305],[19032.0,0.87025485],[19031.0,0.0222117]],[[19041.0,0.55679046],[19042.0,0.17345652],[19044.0,0.756169],[19045.0,0.31253899],[19046.0,0.27657889]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755482888,[[19035.0,0.026265],[19034.0,0.00167064],[19033.0,0.04195305],[19032.0,0.87025485]],[[19041.0,0.55679046],[19042.0,0.17345652],[19044.0,0.756169],[19045.0,0.31253899],[19046.0,0.27657889]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755482889,[[19035.0,0.026265],[19034.0,0.00500239],[19033.0,0.04972715],[19032.0,0.8813607],[19030.0,0.462704]],[[19041.0,0.63579046],[19042.0,0.17345652],[19044.0,0.756169],[19045.0,0.31253899],[19046.0,0.27657889]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755483094,[[19036.0,7.362e-05],[19035.0,0.026265],[19034.0,0.00500239],[19033.0,0.04972715],[19032.0,0.8813607]],[[19041.0,0.63579046],[19042.0,0.17345652],[19044.0,1.05616899],[19045.0,0.262539],[19046.0,0.22657889]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755483300,[[19035.0,0.026265],[19034.0,0.00167064],[19033.0,0.04195305],[19032.0,0.87025485],[19031.0,0.0222117]],[[19041.0,0.63579046],[19042.0,0.17345652],[19044.0,1.05616899],[19045.0,0.262539],[19046.0,0.22657889]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755483510,[[19035.0,0.026265],[19034.0,0.00167064],[19033.0,0.04195305],[19032.0,0.87025485],[19031.0,0.0222117]],[[19041.0,0.63579046],[19042.0,0.17345652],[19044.0,1.05616899],[19045.0,0.462539],[19046.0,0.02657889]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755483721,[[19035.0,0.026265],[19034.0,0.00167064],[19033.0,0.04195305],[19032.0,0.87025485],[19031.0,0.0222117]],[[19040.0,0.52526525],[19041.0,0.63579046],[19042.0,0.17345652],[19044.0,1.05616899],[19045.0,0.462539]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755483931,[[19036.0,7.287e-05],[19035.0,0.026265],[19034.0,0.00167064],[19033.0,0.04195305],[19032.0,0.87025485]],[[19040.0,0.52526525],[19041.0,0.63579046],[19042.0,0.17345652],[19044.0,1.05616899],[19045.0,0.462539]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755484153,[[19035.0,0.026265],[19034.0,0.00167064],[19033.0,0.04195305],[19032.0,0.87025485],[16061.0,1.331174]],[[19040.0,0.52526525],[19041.0,0.63579046],[19042.0,0.17345652],[19044.0,1.05616899],[19045.0,0.462539]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755484463,[[19033.0,0.06655894],[19032.0,0.59663175],[19031.0,0.01110585],[19030.0,0.5694157],[19029.0,0.31826425]],[[19040.0,0.68602425],[19041.0,0.53053146],[19042.0,0.17023952],[19043.0,0.04999999],[19044.0,1.0749]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755484672,[[19033.0,0.06655894],[19032.0,0.59663175],[19031.0,0.01110585],[19030.0,0.5694157],[19029.0,0.262735]],[[19040.0,0.68602425],[19041.0,0.53053146],[19042.0,0.22023951],[19044.0,1.0749],[19060.0,0.3589838]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755484886,[[19033.0,0.06662998],[19032.0,0.33443175],[19031.0,0.01110585],[19030.0,0.8316157],[19029.0,0.262735]],[[19040.0,1.02722425],[19041.0,0.26833146],[19042.0,0.22023951],[19043.0,0.262561],[19044.0,1.0749]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755485089,[[19033.0,0.03869234],[19032.0,0.33277064],[19031.0,0.02960175],[19030.0,0.42330585],[19029.0,0.4194467]],[[19038.0,0.026263],[19039.0,0.1344],[19040.0,0.86646525],[19041.0,0.44962745],[19042.0,0.28895652]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755485299,[[19033.0,7.104e-05],[19032.0,0.33277064],[19031.0,0.02960175],[19030.0,0.44551755],[19029.0,0.397235]],[[19038.0,0.026263],[19039.0,0.1344],[19040.0,0.86646525],[19041.0,0.39962746],[19042.0,0.33895651]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755485513,[[19033.0,0.00174168],[19032.0,0.33443175],[19031.0,0.03737585],[19030.0,0.4344117],[19029.0,0.397235]],[[19038.0,0.026263],[19039.0,0.1344],[19040.0,0.86646525],[19041.0,0.44962745],[19042.0,0.28895652]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755485717,[[19033.0,0.00174168],[19032.0,0.33443175],[19031.0,0.03737585],[19030.0,0.4344117],[19029.0,0.397235]],[[19038.0,0.026263],[19039.0,0.1344],[19040.0,0.86646525],[19041.0,0.39962746],[19042.0,0.33895651]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755485929,[[19033.0,0.00174168],[19032.0,0.33443175],[19031.0,0.01110585],[19030.0,0.4344117],[19029.0,0.1345]],[[19038.0,0.026263],[19039.0,0.1344],[19040.0,0.3412],[19041.0,0.39962746],[19042.0,0.33895651]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755486139,[[19033.0,0.00174168],[19032.0,0.36070075],[19031.0,0.01110585],[19030.0,0.4344117],[19029.0,0.265867]],[[19038.0,0.026263],[19039.0,0.1344],[19040.0,0.3412],[19041.0,0.39962746],[19042.0,0.33895651]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755486352,[[19033.0,0.00174168],[19032.0,0.36070075],[19031.0,0.01110585],[19030.0,0.4344117],[19029.0,0.265867]],[[19038.0,0.026263],[19039.0,0.1344],[19040.0,0.3412],[19041.0,0.39962746],[19042.0,0.03895652]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755486570,[[19033.0,0.00507343],[19032.0,0.34220585],[19031.0,0.0222117],[19030.0,0.4122],[19029.0,0.32139625]],[[19038.0,0.026263],[19039.0,0.1344],[19040.0,0.3412],[19041.0,0.39962746],[19042.0,0.03895652]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755486776,[[19033.0,0.03134143],[19032.0,0.60440585],[19031.0,0.1535687],[19030.0,0.15],[19029.0,0.37139625]],[[19039.0,0.1344],[19040.0,0.10526],[19041.0,0.26833146],[19042.0,0.03895652],[19044.0,0.6249]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755486989,[[19034.0,0.00167064],[19033.0,0.16417079],[19032.0,0.60440585],[19031.0,0.1535687],[19030.0,0.2]],[[19038.0,0.079],[19040.0,0.079],[19041.0,0.2622],[19042.0,0.03895652],[19043.0,0.1345]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755487205,[[19035.0,0.02793564],[19033.0,0.7647804],[19032.0,0.4846557],[19031.0,0.131357],[19030.0,0.15]],[[19038.0,0.079],[19041.0,0.2622],[19042.0,0.06521252],[19043.0,0.1345],[19046.0,0.775029]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755487411,[[19036.0,7.261e-05],[19035.0,0.02793564],[19034.0,0.00333175],[19033.0,0.27330585],[19032.0,0.4846557]],[[19038.0,0.079],[19041.0,0.3966],[19042.0,0.06521252],[19044.0,0.67489999],[19045.0,0.131265]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755487621,[[19036.0,7.261e-05],[19035.0,0.026265],[19034.0,0.00167064],[19033.0,0.26553175],[19032.0,0.49576155]],[[19038.0,0.079],[19041.0,0.3966],[19042.0,0.06521252],[19043.0,0.04999999],[19044.0,3.38870429]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755487834,[[19036.0,7.261e-05],[19035.0,0.026265],[19034.0,0.00167064],[19033.0,0.26553175],[19032.0,0.49576155]],[[19038.0,0.079],[19041.0,0.3966],[19042.0,0.06521252],[19043.0,0.07657888],[19044.0,3.38870429]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755488047,[[19036.0,0.02633661],[19034.0,0.00500239],[19033.0,0.27330585],[19032.0,0.4846557],[19030.0,0.25552925]],[[19038.0,0.079],[19041.0,0.1344],[19042.0,0.32741252],[19043.0,0.02657889],[19044.0,3.13870429]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755488257,[[19036.0,0.02633661],[19035.0,0.00167064],[19034.0,0.13466775],[19033.0,0.27330585],[19032.0,0.3533117]],[[19038.0,0.079],[19041.0,0.1344],[19042.0,0.32741252],[19044.0,3.13870429],[19045.0,0.20784388]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755488465,[[19036.0,0.02633661],[19035.0,0.00167064],[19034.0,0.13466775],[19033.0,0.27330585],[19032.0,0.3533117]],[[19041.0,0.1344],[19042.0,0.32741252],[19044.0,3.13870429],[19045.0,0.20784388]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755488466,[[19036.0,0.02633661],[19035.0,0.00167064],[19034.0,0.13466775],[19033.0,0.27330585],[19032.0,0.3533117]],[[19041.0,0.1344],[19042.0,0.32741252],[19044.0,3.16528318],[19045.0,0.18126499]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755488673,[[19036.0,0.02633661],[19035.0,0.00167064],[19034.0,0.13466775],[19033.0,0.27330585],[19032.0,0.3533117]],[[19041.0,0.1344],[19042.0,0.32741252],[19044.0,3.13870429],[19045.0,0.20784388]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755488885,[[19036.0,0.02633661],[19035.0,0.00167064],[19034.0,0.13466775],[19033.0,0.27330585],[19032.0,0.3533117]],[[19041.0,0.2134],[19042.0,0.32741252],[19044.0,3.13870429],[19045.0,0.20784388],[19046.0,0.975029]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755489091,[[19036.0,0.02633661],[19035.0,0.00167064],[19034.0,0.13466775],[19033.0,0.27330585],[19032.0,0.3533117]],[[19041.0,0.2134],[19042.0,0.32741252],[19044.0,3.16528318],[19045.0,0.18126499],[19046.0,0.975029]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755489303,[[19036.0,0.02633661],[19035.0,0.00167064],[19034.0,0.1457736],[19033.0,0.2844117],[19032.0,0.3311]],[[19041.0,0.2134],[19042.0,0.32741252],[19044.0,3.16528318],[19045.0,0.18126499],[19046.0,0.775029]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755489511,[[19036.0,0.02633661],[19035.0,0.00500239],[19034.0,0.14244185],[19033.0,0.2844117],[19032.0,0.3311]],[[19041.0,0.2134],[19042.0,0.32741252],[19044.0,3.16528318],[19045.0,0.18126499],[19046.0,0.775029]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755489721,[[19035.0,0.00500239],[19034.0,0.01110585],[19033.0,0.0222117],[19032.0,0.5933],[19031.0,0.18688625]],[[19040.0,0.3967],[19041.0,0.105257],[19042.0,0.03895652],[19043.0,0.04999999],[19044.0,3.61528318]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755489939,[[19034.0,0.02793764],[19033.0,0.04295577],[19032.0,0.60440585],[19031.0,0.1535687],[19030.0,0.546128]],[[19040.0,0.66511749],[19041.0,0.079],[19042.0,0.03895652],[19043.0,0.20785788],[19044.0,3.85125129]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755490142,[[19034.0,0.00167064],[19033.0,0.04295577],[19032.0,0.36847385],[19031.0,0.1535687],[19030.0,0.1334]],[[19040.0,0.69137749],[19041.0,0.079],[19042.0,0.03895652],[19043.0,0.07657888],[19044.0,3.85125129]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755490352,[[19033.0,0.04129466],[19032.0,0.3718056],[19031.0,0.1535687],[19030.0,0.1334],[19029.0,0.05552925]],[[19040.0,0.69137749],[19041.0,0.131289],[19042.0,0.08895651],[19043.0,0.02657889],[19044.0,3.85125129]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755490563,[[19033.0,0.04129466],[19032.0,0.36069975],[19031.0,0.14246285],[19030.0,0.1556117],[19029.0,0.05552925]],[[19040.0,0.69137749],[19041.0,0.131289],[19042.0,0.08895651],[19043.0,0.22657889],[19044.0,3.65125129]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755490772,[[19033.0,0.04462641],[19032.0,0.36847385],[19031.0,0.4157687],[19030.0,0.1334],[19029.0,0.05552925]],[[19040.0,0.69137749],[19041.0,0.131289],[19042.0,0.08895651],[19043.0,0.02657889],[19044.0,3.85125129]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755490984,[[19033.0,0.07089441],[19032.0,0.34220585],[19031.0,0.4157687],[19030.0,0.1334],[19029.0,0.05552925]],[[19040.0,0.77037749],[19041.0,0.131289],[19042.0,0.08895651],[19043.0,0.02657889],[19044.0,3.85125129]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755491196,[[19034.0,0.00167064],[19033.0,0.06922377],[19032.0,0.34220585],[19031.0,0.4157687],[19030.0,0.1334]],[[19040.0,0.77037749],[19041.0,0.131289],[19042.0,0.03895652],[19043.0,0.02657889],[19044.0,3.70125128]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755491511,[[19034.0,0.03126939],[19033.0,0.05072987],[19032.0,0.3533117],[19031.0,0.393557],[19030.0,0.1334]],[[19040.0,0.77037749],[19041.0,0.131289],[19042.0,0.03895652],[19043.0,0.07657888],[19044.0,3.65125129]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755491723,[[19034.0,0.02793764],[19033.0,0.04295577],[19032.0,0.36441755],[19031.0,0.393557],[19030.0,0.18892925]],[[19040.0,0.77037749],[19041.0,0.131289],[19042.0,0.03895652],[19043.0,0.07657888],[19044.0,3.65125129]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755491934,[[19034.0,0.02793764],[19033.0,0.04295577],[19032.0,0.34220585],[19031.0,0.4157687],[19030.0,0.18892925]],[[19040.0,0.77037749],[19041.0,0.131289],[19042.0,0.03895652],[19043.0,0.07657888],[19044.0,3.65125129]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755492145,[[19034.0,0.00167064],[19033.0,0.04295577],[19032.0,0.36847485],[19031.0,0.4157687],[19030.0,0.1334]],[[19040.0,0.77037749],[19041.0,0.131289],[19042.0,0.03895652],[19043.0,0.07657888],[19044.0,3.65125129]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755492355,[[19033.0,0.04462641],[19032.0,0.36847485],[19031.0,0.4157687],[19030.0,0.1334],[19028.0,0.69193473]],[[19040.0,0.69137749],[19041.0,0.131289],[19042.0,0.08895651],[19043.0,0.02657889],[19044.0,3.85125129]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755492673,[[19033.0,0.07089441],[19032.0,0.34220585],[19031.0,0.4157687],[19030.0,0.1334],[19028.0,0.69193473]],[[19039.0,0.52529285],[19040.0,0.69137749],[19041.0,0.131289],[19042.0,0.08895651],[19043.0,0.02657889]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755492877,[[19033.0,0.06756266],[19032.0,0.3455376],[19031.0,0.4157687],[19030.0,0.1334],[19028.0,0.69193473]],[[19039.0,0.55155385],[19040.0,0.74411749],[19041.0,0.131289],[19042.0,0.08895651],[19043.0,0.02657889]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755493086,[[19033.0,0.07089441],[19032.0,0.34220585],[19031.0,0.4157687],[19030.0,0.1334],[19028.0,0.64193473]],[[19039.0,0.55155385],[19040.0,0.74411749],[19041.0,0.131289],[19042.0,0.08895651],[19043.0,0.02657889]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755493295,[[19033.0,0.06756266],[19032.0,0.3455376],[19031.0,0.4157687],[19030.0,0.1334],[19028.0,0.64193473]],[[19039.0,0.55155385],[19040.0,0.74411749],[19041.0,0.131289],[19042.0,0.08895651],[19043.0,0.02657889]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755493511,[[19033.0,0.06756266],[19032.0,0.33443175],[19031.0,0.40466285],[19030.0,0.1556117],[19028.0,0.64193473]],[[19039.0,0.026261],[19040.0,0.74411749],[19041.0,0.131289],[19042.0,0.03895652],[19043.0,0.07657888]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755493823,[[19033.0,0.06756266],[19032.0,0.33443175],[19031.0,0.42687455],[19030.0,0.1334],[19028.0,0.64193473]],[[19039.0,0.026261],[19040.0,0.74411749],[19041.0,0.131289],[19042.0,0.08895651],[19043.0,0.02657889]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755494033,[[19033.0,0.06756266],[19032.0,0.3455376],[19031.0,0.42687455],[19030.0,0.1334],[19028.0,0.64193473]],[[19039.0,0.026261],[19040.0,0.74411749],[19041.0,0.131289],[19042.0,0.08895651],[19043.0,0.02657889]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755494034,[[19033.0,0.06756266],[19032.0,0.3455376],[19031.0,0.4157687],[19030.0,0.1334],[19028.0,0.64193473]],[[19039.0,0.026261],[19040.0,0.74411749],[19041.0,0.131289],[19042.0,0.08895651],[19043.0,0.02657889]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755494239,[[19033.0,0.06756266],[19032.0,0.33443175],[19031.0,0.42687455],[19030.0,0.1334],[19028.0,0.64193473]],[[19039.0,0.026261],[19040.0,0.74411749],[19041.0,0.131289],[19042.0,0.08895651],[19043.0,0.02657889]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755494452,[[19033.0,0.06756266],[19032.0,0.33443175],[19031.0,0.40466285],[19030.0,0.1556117],[19028.0,0.69746398]],[[19039.0,0.026261],[19040.0,0.66511749],[19041.0,0.18128899],[19042.0,0.28895652],[19043.0,0.22657889]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755494667,[[19033.0,0.06756266],[19032.0,0.33443175],[19031.0,0.40466285],[19030.0,0.1556117],[19029.0,0.262741]],[[19039.0,0.026261],[19040.0,0.66511749],[19041.0,0.131289],[19042.0,0.03895652],[19043.0,0.07657888]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755494873,[[19033.0,0.06756266],[19032.0,0.33443175],[19031.0,0.42687455],[19030.0,0.1334],[19029.0,0.262741]],[[19039.0,0.026261],[19040.0,0.66511749],[19041.0,0.131289],[19042.0,0.03895652],[19043.0,0.07657888]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755495083,[[19033.0,0.06756266],[19032.0,0.33443175],[19031.0,0.40466285],[19030.0,0.1556117],[19029.0,0.31827025]],[[19039.0,0.367461],[19040.0,0.40291749],[19041.0,0.131289],[19042.0,0.03895652],[19043.0,0.07657888]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755495296,[[19033.0,0.0709657],[19032.0,0.34220585],[19031.0,0.4157687],[19030.0,0.1334],[19029.0,0.31827025]],[[19039.0,0.367461],[19040.0,0.40291749],[19041.0,0.131289],[19042.0,0.08895651],[19043.0,0.02657889]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755495503,[[19033.0,0.0709657],[19032.0,0.34220585],[19031.0,0.4157687],[19030.0,0.1334],[19029.0,0.31827025]],[[19039.0,0.367461],[19040.0,0.40291749],[19041.0,0.131289],[19042.0,0.03895652],[19043.0,0.07657888]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755495715,[[19033.0,0.0709657],[19032.0,0.34220585],[19031.0,0.4157687],[19030.0,0.1334],[19029.0,0.36827025]],[[19039.0,0.367461],[19040.0,0.40291749],[19042.0,0.03895652],[19043.0,0.02657889],[19044.0,3.45125128]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755496029,[[19034.0,0.00167064],[19033.0,0.19302706],[19032.0,0.36441755],[19031.0,0.393557],[19030.0,0.1334]],[[19039.0,0.367461],[19040.0,0.40291749],[19042.0,0.03895652],[19043.0,0.02657889],[19044.0,3.45125128]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755496237,[[19034.0,0.02793664],[19033.0,0.19302706],[19032.0,0.34220585],[19031.0,0.4157687],[19030.0,0.1334]],[[19039.0,0.3412],[19040.0,0.42917649],[19042.0,0.03895652],[19043.0,0.07657888],[19044.0,3.40125129]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755496448,[[19034.0,0.02793664],[19033.0,0.19302706],[19032.0,0.34220585],[19031.0,0.4157687],[19030.0,0.1334]],[[19039.0,0.2622],[19040.0,0.42917649],[19042.0,0.03895652],[19043.0,0.07657888],[19044.0,3.40125129]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755496659,[[19034.0,0.02793664],[19033.0,0.19302706],[19032.0,0.34220585],[19031.0,0.4157687],[19030.0,0.1334]],[[19039.0,0.2622],[19040.0,0.42917649],[19042.0,0.03895652],[19043.0,0.02657889],[19044.0,3.45125128]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755496979,[[19034.0,0.02793664],[19033.0,0.19302706],[19032.0,0.34220585],[19031.0,0.4157687],[19030.0,0.1334]],[[19039.0,0.3412],[19040.0,0.42917649],[19042.0,0.03895652],[19043.0,0.02657889],[19044.0,3.45125128]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755497185,[[19034.0,0.02793664],[19033.0,0.19302706],[19032.0,0.36441755],[19031.0,0.393557],[19030.0,0.18892925]],[[19039.0,0.3412],[19040.0,0.42917649],[19042.0,0.03895652],[19043.0,0.02657889],[19044.0,3.45125128]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755497505,[[19034.0,0.02793664],[19033.0,0.19302706],[19032.0,0.34220585],[19031.0,0.4157687],[19030.0,0.18892925]],[[19039.0,0.3412],[19040.0,0.42917649],[19042.0,0.03895652],[19043.0,0.02657889],[19044.0,3.45125128]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755497713,[[19034.0,0.03126839],[19033.0,0.20080116],[19032.0,0.4846627],[19031.0,0.393557],[19030.0,0.18892925]],[[19039.0,0.3412],[19040.0,0.42917649],[19042.0,0.03895652],[19043.0,0.02657889],[19044.0,3.45125128]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755498338,[[19034.0,0.03126839],[19033.0,0.20080116],[19032.0,0.3533117],[19031.0,0.393557],[19030.0,0.18892925]],[[19039.0,0.2622],[19040.0,0.42917649],[19042.0,0.03895652],[19043.0,0.02657889],[19044.0,3.45125128]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755498549,[[19034.0,0.03126839],[19033.0,0.20080116],[19032.0,0.3533117],[19031.0,0.393557],[19030.0,0.45165525]],[[19039.0,0.2622],[19040.0,0.42917649],[19042.0,0.03895652],[19043.0,0.02657889],[19044.0,3.45125128]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755498760,[[19034.0,0.03126839],[19033.0,0.05072987],[19032.0,0.3533117],[19031.0,0.393557],[19030.0,0.45165525]],[[19039.0,0.2622],[19040.0,0.42917649],[19042.0,0.03895652],[19043.0,0.02657889],[19044.0,3.45125128]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755498761,[[19034.0,0.03126839],[19033.0,0.05072987],[19032.0,0.3533117],[19031.0,0.393557],[19030.0,0.45165525]],[[19039.0,0.2622],[19040.0,0.42917649],[19042.0,0.03895652],[19043.0,0.17657889],[19044.0,3.70125128]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755498970,[[19034.0,0.02793664],[19033.0,0.05406162],[19032.0,0.3533117],[19031.0,0.393557],[19030.0,0.45165525]],[[19039.0,0.3412],[19040.0,0.42917649],[19042.0,0.03895652],[19043.0,0.17657889],[19044.0,3.70125128]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755499197,[[19034.0,0.026266],[19033.0,0.05240051],[19032.0,0.33443175],[19031.0,0.393557],[19030.0,0.4183377]],[[19039.0,0.3412],[19040.0,0.42917649],[19042.0,0.17023952],[19043.0,0.22657888],[19044.0,3.65125129]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755499510,[[19034.0,0.02793664],[19033.0,0.17429277],[19032.0,0.60489485],[19031.0,0.2844117],[19030.0,0.396126]],[[19038.0,0.026262],[19039.0,0.472506],[19040.0,0.66551649],[19042.0,0.56410052],[19043.0,0.22657888]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755499722,[[19034.0,0.02793664],[19033.0,0.17429277],[19032.0,0.95855809],[19031.0,0.2844117],[19030.0,0.396126]],[[19038.0,0.026262],[19039.0,0.472506],[19040.0,0.66551649],[19042.0,0.56410052],[19043.0,0.17657889]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755500037,[[19038.0,0.2622],[19037.0,0.1345],[19035.0,0.10167064],[19034.0,0.07966938],[19033.0,0.43206687]],[[19043.0,0.02657889],[19047.0,0.03890105],[19052.0,0.4785],[19056.0,0.9552],[19062.0,0.32731198]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755500244,[[19038.0,0.2622],[19037.0,0.1345],[19034.0,0.07966938],[19033.0,0.43206687]],[[19043.0,0.02657889],[19047.0,0.03890105],[19052.0,0.4785],[19056.0,0.9552],[19062.0,0.32731198]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755500245,[[19040.0,0.2622],[19039.0,0.00167064],[19038.0,0.50246342],[19037.0,0.0222117],[19034.0,0.05007163]],[[19047.0,0.03890105],[19049.0,0.6282],[19050.0,0.37329999],[19051.0,0.2],[19052.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755500454,[[19040.0,0.26387064],[19039.0,0.02959075],[19038.0,0.49913167],[19037.0,0.0222117],[19036.0,0.13132]],[[19049.0,0.7627],[19050.0,0.39954599],[19052.0,0.45],[19054.0,0.13121],[19057.0,0.17453175]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755500670,[[19040.0,0.26387064],[19039.0,0.02959075],[19038.0,0.14560585],[19037.0,0.0222117],[19036.0,0.13132]],[[19049.0,1.03095675],[19050.0,0.64954599],[19051.0,0.2],[19054.0,0.13121],[19057.0,0.47453175]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755500876,[[19040.0,0.2622],[19039.0,0.02792964],[19038.0,0.00333175],[19037.0,0.14560585],[19036.0,0.1535317]],[[19047.0,0.1344],[19048.0,0.4122],[19049.0,0.94645674],[19050.0,0.63900658],[19051.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755501084,[[19038.0,0.00500239],[19037.0,0.17186785],[19036.0,0.0222117],[19035.0,0.049],[19034.0,0.05552925]],[[19047.0,0.3966],[19048.0,0.67508598],[19049.0,0.94645674],[19050.0,0.83900658],[19052.0,0.02657889]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755501294,[[19038.0,0.00167064],[19037.0,0.02959375],[19036.0,0.03331755],[19035.0,0.1835],[19034.0,0.05552925]],[[19046.0,0.65961355],[19047.0,0.2622],[19048.0,0.19999999],[19049.0,1.09645675],[19050.0,0.63900658]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755501503,[[19038.0,0.00167064],[19037.0,0.02959375],[19036.0,0.03331755],[19035.0,0.1835],[19034.0,0.05552925]],[[19046.0,0.1345],[19047.0,0.2622],[19048.0,0.19999999],[19049.0,0.89645675],[19050.0,0.83900658]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755501720,[[19038.0,0.0017422],[19037.0,0.02959375],[19036.0,0.03331755],[19035.0,0.1835],[19034.0,0.05552925]],[[19046.0,0.1345],[19047.0,0.2622],[19048.0,0.19999999],[19049.0,0.89645675],[19050.0,0.83900658]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755501929,[[19038.0,0.00167064],[19037.0,0.0144376],[19036.0,0.0222117],[19035.0,0.049],[19034.0,0.21629525]],[[19044.0,0.1345],[19045.0,0.78735492],[19047.0,0.04999999],[19048.0,0.4],[19049.0,1.09645675]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755502147,[[19037.0,0.00167064],[19036.0,0.00333175],[19035.0,0.06010585],[19034.0,0.0484777],[19033.0,0.35602402]],[[19042.0,0.3967],[19046.0,0.04999999],[19047.0,0.3843],[19048.0,0.35],[19049.0,0.89645675]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755502347,[[19036.0,0.00167064],[19035.0,0.00333175],[19034.0,0.01110585],[19033.0,0.37823572],[19032.0,0.35737]],[[19041.0,0.1345],[19042.0,0.2622],[19045.0,0.29999999],[19046.0,0.2],[19047.0,0.1343]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755502661,[[19035.0,0.00500239],[19034.0,0.01110585],[19033.0,0.37823572],[19032.0,0.35737],[19026.0,0.525559]],[[19041.0,0.1345],[19042.0,0.2622],[19044.0,0.04999999],[19045.0,0.25],[19046.0,0.5282]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755502875,[[19035.0,0.00500239],[19034.0,0.01110585],[19033.0,0.37823572],[19032.0,0.35737],[19030.0,0.07774095]],[[19041.0,0.3967],[19044.0,0.04999999],[19045.0,0.25],[19046.0,0.5282],[19063.0,0.04130018]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755503082,[[19033.0,0.35769466],[19032.0,0.33443175],[19031.0,0.32630585],[19030.0,0.0484837],[19029.0,0.07774095]],[[19041.0,0.3967],[19046.0,0.5282],[19063.0,0.04130018]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755503083,[[19033.0,0.35769466],[19032.0,0.33443175],[19031.0,0.32630585],[19030.0,0.0484837],[19029.0,0.07774095]],[[19038.0,0.1345],[19039.0,0.2622],[19041.0,0.04999999],[19043.0,2.98510052],[19046.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755503296,[[19033.0,0.04129466],[19032.0,0.33443175],[19031.0,0.32630585],[19030.0,0.0484837],[19027.0,0.37309945]],[[19038.0,0.1345],[19039.0,0.2622],[19042.0,0.04999999],[19043.0,2.78510052],[19044.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755503508,[[19033.0,0.04462641],[19032.0,0.34220585],[19031.0,0.3374117],[19030.0,0.026272],[19027.0,0.37309945]],[[19038.0,0.1345],[19039.0,0.2622],[19042.0,0.04999999],[19043.0,2.78510052],[19044.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755503718,[[19033.0,0.04129466],[19032.0,0.3455376],[19031.0,0.3374117],[19030.0,0.026272],[19027.0,0.37309945]],[[19038.0,0.1345],[19039.0,0.2622],[19043.0,0.04999999],[19045.0,0.45],[19049.0,0.562481]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755503922,[[19033.0,0.04462641],[19032.0,0.3311],[19031.0,0.32630585],[19030.0,0.0484837],[19028.0,0.30334898]],[[19038.0,0.1345],[19039.0,0.2622],[19042.0,0.04999999],[19043.0,0.476255],[19044.0,0.3297]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755504133,[[19033.0,0.03962402],[19032.0,0.33610239],[19031.0,0.32630585],[19030.0,0.0484837],[19028.0,0.22560803]],[[19038.0,0.1345],[19042.0,0.2622],[19043.0,0.07625499],[19044.0,0.3297],[19045.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755504446,[[19033.0,0.00500239],[19032.0,0.34220585],[19031.0,0.3106827],[19030.0,0.35370597],[19028.0,0.22560803]],[[19038.0,0.1345],[19042.0,0.2622],[19043.0,0.07625499],[19044.0,0.3297],[19045.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755504663,[[19033.0,0.00167064],[19032.0,0.33443175],[19031.0,0.29957685],[19030.0,0.35370597],[19028.0,0.22560803]],[[19038.0,0.1345],[19042.0,0.2622],[19043.0,0.07625499],[19044.0,0.3297]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755504664,[[19033.0,0.00167064],[19032.0,0.33443175],[19031.0,0.29957685],[19030.0,0.0222117],[19028.0,0.22560803]],[[19038.0,0.1345],[19042.0,0.31219999],[19043.0,0.276255],[19044.0,0.5297],[19049.0,0.28905989]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755504865,[[19033.0,0.00167064],[19032.0,0.33443175],[19031.0,0.29957685],[19030.0,0.0222117],[19028.0,0.30334898]],[[19038.0,0.1345],[19042.0,0.31219999],[19043.0,0.25],[19044.0,0.5297],[19049.0,0.58905989]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755505073,[[19033.0,0.00167064],[19032.0,0.33443175],[19031.0,0.03737685],[19030.0,0.2844117],[19028.0,0.28260803]],[[19038.0,0.3967],[19041.0,0.04999999],[19043.0,0.45],[19044.0,0.3297],[19047.0,0.396816]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755505282,[[19032.0,0.33277064],[19031.0,0.02960275],[19030.0,0.01110585],[19029.0,0.2844117],[19028.0,0.22707878]],[[19035.0,0.1345],[19038.0,0.2622],[19040.0,0.07625899],[19041.0,0.25],[19042.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755505502,[[19031.0,0.00167064],[19030.0,0.0144376],[19029.0,0.3106857],[19028.0,0.09570578],[19025.0,0.4676755]],[[19035.0,0.1345],[19038.0,0.288462],[19039.0,0.04999999],[19041.0,0.45],[19042.0,0.131287]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755505815,[[19031.0,0.00167064],[19030.0,0.00333175],[19029.0,0.29957985],[19028.0,0.11791748],[19027.0,0.3096]],[[19035.0,0.1345],[19038.0,0.288462],[19039.0,0.31836811],[19041.0,3.10951817],[19042.0,0.131287]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755506025,[[19031.0,0.00167064],[19030.0,0.00333175],[19029.0,0.29957985],[19028.0,0.11791748],[19027.0,0.3096]],[[19035.0,0.1345],[19038.0,0.288462],[19039.0,0.31836811],[19041.0,3.13609706],[19042.0,0.131287]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755506233,[[19029.0,0.03127639],[19028.0,0.10681163],[19027.0,0.3318117],[19026.0,0.451288],[19025.0,0.18691625]],[[19034.0,0.1345],[19038.0,0.31219999],[19039.0,0.26836812],[19040.0,0.891097],[19041.0,2.68609706]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755506439,[[19029.0,0.00167064],[19028.0,0.07941838],[19027.0,0.3318117],[19026.0,0.3199],[19025.0,0.18691625]],[[19034.0,0.1345],[19035.0,0.026266],[19038.0,0.44351099],[19039.0,0.46836812],[19040.0,0.58637889]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755506651,[[19029.0,0.00167064],[19028.0,0.06831253],[19027.0,0.32070585],[19026.0,0.3421117],[19025.0,0.131387]],[[19034.0,0.1345],[19035.0,0.026266],[19038.0,0.44351099],[19039.0,0.78176812],[19040.0,0.58637889]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755506860,[[19029.0,0.00167064],[19028.0,0.06831253],[19027.0,0.32070585],[19026.0,0.3421117],[19025.0,0.131387]],[[19034.0,0.1345],[19035.0,0.026266],[19038.0,0.44351099],[19039.0,0.84438312],[19040.0,0.78637889]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755507070,[[19029.0,0.00167064],[19028.0,0.04203753],[19027.0,0.32070585],[19026.0,0.4735027],[19025.0,0.131387]],[[19034.0,0.1345],[19038.0,0.393511],[19039.0,0.84438312],[19040.0,0.33637889],[19047.0,1.20677434]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755507279,[[19029.0,0.00167064],[19028.0,0.04203753],[19027.0,0.32070585],[19026.0,0.4735027]],[[19034.0,0.1345],[19038.0,0.393511],[19039.0,0.84438312],[19040.0,0.33637889],[19047.0,1.20677434]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755507280,[[19031.0,0.00333175],[19030.0,0.20017777],[19029.0,0.3106847],[19028.0,0.35625442],[19027.0,0.25]],[[19039.0,0.3134],[19040.0,0.3098],[19042.0,0.04036837],[19043.0,0.18128599],[19044.0,0.262556]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755507489,[[19032.0,0.00167064],[19031.0,0.00333175],[19030.0,0.46237777],[19029.0,0.5476977],[19028.0,0.17320578]],[[19039.0,0.3134],[19040.0,0.336059],[19042.0,0.04036837],[19043.0,0.18128599],[19044.0,0.462556]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755507699,[[19033.0,0.026268],[19032.0,0.00167064],[19031.0,0.13468375],[19030.0,0.53602585],[19029.0,0.5476977]],[[19038.0,0.1345],[19039.0,0.3134],[19040.0,0.336059],[19042.0,0.04036837],[19043.0,0.131286]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755507910,[[19033.0,0.026268],[19032.0,0.00167064],[19031.0,0.00333175],[19030.0,0.53602585],[19029.0,0.5476977]],[[19038.0,0.1345],[19039.0,0.3134],[19040.0,0.336059],[19042.0,0.04036837],[19043.0,0.18128599]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755508121,[[19033.0,0.026268],[19032.0,0.39521664],[19031.0,0.00333175],[19030.0,0.01110585],[19029.0,0.9821977]],[[19040.0,0.4443],[19042.0,0.04036837],[19046.0,0.57503199],[19047.0,1.3651],[19050.0,2.83917127]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755508331,[[19034.0,0.00167064],[19033.0,0.00333175],[19032.0,0.27330585],[19031.0,0.1567117],[19030.0,0.525399]],[[19041.0,0.3967],[19042.0,0.04036837],[19045.0,0.49466099],[19047.0,1.3651],[19048.0,0.674971]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755508542,[[19036.0,0.026264],[19035.0,0.131325],[19034.0,0.262666],[19033.0,0.00500239],[19032.0,0.27330585]],[[19041.0,0.3967],[19044.0,0.04999999],[19045.0,0.444661],[19046.0,0.5098],[19047.0,1.1651]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755508967,[[19036.0,0.02633476],[19035.0,0.131325],[19034.0,0.262666],[19033.0,0.00500239],[19032.0,0.27330585]],[[19041.0,0.3967],[19044.0,0.04999999],[19045.0,0.444661],[19046.0,0.5098],[19047.0,1.1651]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755509175,[[19036.0,0.026264],[19035.0,0.131325],[19034.0,0.262666],[19033.0,0.00500239],[19032.0,0.27330585]],[[19041.0,0.3967],[19044.0,0.04999999],[19045.0,0.444661],[19046.0,0.5098],[19047.0,1.1651]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755509596,[[19036.0,0.026264],[19035.0,0.131325],[19034.0,0.262666],[19033.0,0.40070239],[19032.0,0.01110585]],[[19041.0,0.2622],[19043.0,0.1344],[19045.0,0.49466099],[19046.0,0.3098],[19047.0,0.9808]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755509806,[[19036.0,0.026264],[19035.0,0.131325],[19034.0,0.26433664],[19033.0,0.92440075],[19032.0,0.03331755]],[[19041.0,0.2622],[19043.0,0.1344],[19045.0,0.49466099],[19046.0,0.3098],[19047.0,0.9808]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755509807,[[19036.0,0.026264],[19035.0,0.131325],[19034.0,0.26433664],[19033.0,0.92440075],[19032.0,0.03331755]],[[19041.0,0.2622],[19043.0,0.1344],[19044.0,0.026253],[19045.0,0.444661],[19046.0,0.35979999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755510021,[[19038.0,0.026261],[19037.0,7.107e-05],[19035.0,0.131325],[19034.0,0.26433664],[19033.0,0.92440075]],[[19041.0,0.2622],[19043.0,0.1344],[19045.0,0.444661],[19046.0,0.35979999],[19048.0,0.698591]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755510230,[[19038.0,0.026261],[19035.0,0.131325],[19034.0,0.26433664],[19033.0,0.92440075],[19031.0,0.0822117]],[[19041.0,0.2622],[19043.0,0.1344],[19045.0,0.49466099],[19046.0,0.3098],[19048.0,0.698591]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755510445,[[19038.0,0.026261],[19035.0,0.131325],[19034.0,0.26433664],[19033.0,0.92440075],[19031.0,0.0222117]],[[19041.0,0.2622],[19043.0,0.1344],[19045.0,0.49466099],[19046.0,0.572313],[19048.0,0.698591]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755510655,[[19038.0,0.026261],[19035.0,0.131325],[19034.0,0.26433664],[19033.0,0.92440075],[19031.0,0.0222117]],[[19042.0,0.288457],[19043.0,0.1344],[19045.0,0.49466099],[19046.0,0.572313],[19048.0,0.698591]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755510868,[[19038.0,0.026261],[19035.0,0.131325],[19034.0,0.262666],[19033.0,0.92607139],[19031.0,0.0222117]],[[19042.0,0.288457],[19043.0,0.1344],[19045.0,0.36339999],[19046.0,0.772313],[19047.0,1.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755511071,[[19038.0,0.026261],[19035.0,0.131325],[19034.0,0.262666],[19033.0,1.00173964],[19032.0,0.00333175]],[[19042.0,0.288457],[19043.0,0.1344],[19044.0,0.18127299],[19045.0,0.7634],[19046.0,0.572313]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755511284,[[19038.0,0.026261],[19035.0,0.131325],[19034.0,0.262666],[19033.0,1.00173964],[19032.0,0.00333175]],[[19041.0,0.78741008],[19042.0,0.026257],[19043.0,0.1344],[19044.0,0.18127299],[19045.0,0.5634]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755511494,[[19038.0,0.026261],[19036.0,0.13132],[19034.0,0.262666],[19033.0,1.00507139],[19032.0,0.01110585]],[[19041.0,1.05576833],[19042.0,0.026257],[19043.0,0.1344],[19044.0,0.131273],[19045.0,0.36339999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755511809,[[19038.0,0.026261],[19036.0,0.13132],[19034.0,0.26433664],[19033.0,1.04257699],[19032.0,0.01110585]],[[19041.0,0.55681525],[19043.0,0.1344],[19044.0,0.131273],[19045.0,0.36339999],[19048.0,0.674971]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755512013,[[19038.0,0.026261],[19036.0,0.13132],[19034.0,0.26766839],[19033.0,1.05035109],[19032.0,0.0222117]],[[19041.0,0.55681525],[19043.0,0.1344],[19044.0,0.131273],[19045.0,0.3134],[19046.0,0.62231299]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755512226,[[19038.0,0.026261],[19036.0,0.13132],[19034.0,0.26433664],[19033.0,1.05368284],[19032.0,0.0222117]],[[19041.0,0.55681525],[19043.0,0.1344],[19044.0,0.131273],[19045.0,0.36339999],[19046.0,0.572313]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755512437,[[19038.0,0.026261],[19036.0,0.13132],[19034.0,0.26433664],[19033.0,0.96357699],[19032.0,0.03331755]],[[19041.0,0.55681525],[19043.0,0.1344],[19044.0,0.131273],[19045.0,0.36339999],[19046.0,0.572313]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755512645,[[19038.0,0.026261],[19036.0,0.13132],[19034.0,0.26433664],[19033.0,0.96357699],[19032.0,0.01110585]],[[19041.0,0.55681525],[19042.0,0.04031504],[19043.0,0.1344],[19044.0,0.131273],[19045.0,0.36339999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755512856,[[19038.0,0.026261],[19036.0,0.13132],[19034.0,0.262666],[19033.0,0.96524763],[19032.0,0.01110585]],[[19041.0,0.55681525],[19042.0,0.04031504],[19043.0,0.1344],[19044.0,0.131273],[19045.0,0.36339999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755513066,[[19038.0,0.026261],[19036.0,0.13132],[19034.0,0.262666],[19033.0,1.04424763],[19032.0,0.01110585]],[[19041.0,0.55681525],[19042.0,0.04031504],[19043.0,0.1344],[19044.0,0.18127299],[19045.0,0.57594]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755513276,[[19038.0,0.026261],[19036.0,0.13132],[19034.0,0.262666],[19033.0,1.04424763],[19032.0,0.01110585]],[[19041.0,0.55681525],[19042.0,0.04031504],[19043.0,0.265678],[19044.0,0.04999999],[19045.0,0.57594]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755513703,[[19038.0,0.026261],[19036.0,0.13132],[19034.0,0.262666],[19033.0,0.90741588],[19032.0,0.0144376]],[[19041.0,0.69131525],[19042.0,0.04031504],[19043.0,0.131278],[19044.0,0.04999999],[19045.0,0.57594]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755513910,[[19038.0,0.026261],[19036.0,0.13132],[19034.0,0.26433664],[19033.0,0.90574524],[19032.0,0.0144376]],[[19041.0,0.69131525],[19042.0,0.04031504],[19043.0,0.131278],[19044.0,0.04999999],[19045.0,0.57594]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755514120,[[19038.0,0.026261],[19036.0,0.13132],[19034.0,0.26433664],[19033.0,0.90907699],[19032.0,0.01110585]],[[19041.0,0.69131525],[19042.0,0.04031504],[19043.0,0.131278],[19044.0,0.04999999],[19045.0,0.57594]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755514337,[[19038.0,0.026261],[19036.0,0.13132],[19034.0,0.262666],[19033.0,0.91074763],[19032.0,0.01110585]],[[19041.0,0.69131525],[19042.0,0.04031504],[19043.0,0.131278],[19044.0,0.04999999],[19045.0,0.57594]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755514649,[[19038.0,0.026261],[19036.0,0.13132],[19034.0,0.262666],[19033.0,0.83174763],[19032.0,0.01110585]],[[19041.0,0.69131525],[19042.0,0.04031504],[19043.0,0.131278],[19045.0,0.62593999],[19046.0,0.834839]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755514859,[[19038.0,0.026261],[19036.0,0.13132],[19034.0,0.26433664],[19033.0,0.83007699],[19032.0,0.01110585]],[[19041.0,0.69131525],[19042.0,0.04031504],[19043.0,0.131278],[19045.0,0.62593999],[19046.0,0.834839]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755515072,[[19038.0,0.026261],[19036.0,0.13132],[19034.0,0.26433664],[19033.0,0.90907699],[19032.0,0.01110585]],[[19041.0,0.69131525],[19042.0,0.04031504],[19043.0,0.131278],[19045.0,0.62593999],[19046.0,1.034839]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755515485,[[19038.0,0.026261],[19036.0,0.13132],[19034.0,0.262666],[19033.0,0.91074763],[19032.0,0.01110585]],[[19041.0,0.69131525],[19042.0,0.04031504],[19043.0,0.131278],[19045.0,0.62593999],[19046.0,1.034839]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755516009,[[19034.0,0.262666],[19033.0,0.11984688],[19032.0,0.00333175],[19031.0,0.27330585],[19030.0,0.7733117]],[[19040.0,3.02938566],[19041.0,0.36835825],[19042.0,0.09031503],[19044.0,0.45],[19045.0,0.3134]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755516219,[[19035.0,0.026265],[19033.0,0.11817624],[19032.0,0.26435464],[19031.0,0.26553175],[19030.0,1.15316185]],[[19038.0,0.1345],[19040.0,2.89618566],[19041.0,0.39965225],[19042.0,0.30289304],[19043.0,0.076586]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755516430,[[19035.0,0.026265],[19033.0,0.11817624],[19032.0,0.26435464],[19031.0,0.2766376],[19030.0,1.1642677]],[[19038.0,0.1345],[19040.0,2.89618566],[19041.0,0.39965225],[19042.0,0.30289304],[19043.0,0.076586]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755516643,[[19035.0,0.026265],[19032.0,0.26435464],[19031.0,0.2766376],[19030.0,1.1642677],[16036.0,1.51482001]],[[19038.0,0.1345],[19040.0,2.89618566],[19041.0,0.39965225],[19042.0,0.30289304],[19043.0,0.076586]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755516858,[[19035.0,0.026265],[19033.0,0.13134],[19032.0,0.26435464],[19031.0,0.2766376],[19030.0,1.1642677]],[[19038.0,0.160762],[19040.0,2.89618566],[19041.0,0.39965225],[19042.0,0.30289304],[19043.0,0.076586]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755517061,[[19035.0,0.026265],[19033.0,0.13134],[19032.0,0.26435464],[19031.0,0.2766376],[19030.0,1.2442677]],[[19038.0,0.160762],[19040.0,2.89618566],[19041.0,0.39965225],[19042.0,0.30289304],[19043.0,0.02658601]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755517272,[[19035.0,0.026265],[19033.0,0.13301064],[19032.0,0.26601575],[19031.0,0.27330585],[19030.0,1.2442677]],[[19038.0,0.1345],[19039.0,0.02626],[19040.0,2.89618566],[19041.0,0.39965225],[19042.0,0.30289304]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755518745,[[19035.0,0.026265],[19033.0,0.13134],[19032.0,0.26768639],[19031.0,0.27330585],[19030.0,1.1642677]],[[19038.0,0.1345],[19039.0,0.02626],[19040.0,2.89618566],[19041.0,0.39965225],[19042.0,0.30289304]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755519059,[[19035.0,0.106265],[19033.0,0.13134],[19032.0,0.26768639],[19031.0,0.27330585],[19030.0,1.1642677]],[[19038.0,0.1345],[19039.0,0.02626],[19040.0,2.89618566],[19041.0,0.39965225],[19042.0,0.30289304]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755519478,[[19035.0,0.106265],[19033.0,0.13134],[19032.0,0.26435464],[19031.0,0.2766376],[19030.0,1.1642677]],[[19038.0,0.1345],[19039.0,0.02626],[19040.0,2.89618566],[19041.0,0.39965225],[19042.0,0.30289304]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755519690,[[19035.0,0.106265],[19033.0,0.13134],[19032.0,0.26435464],[19031.0,0.26553175],[19030.0,1.17537355]],[[19038.0,0.160762],[19040.0,2.89618566],[19041.0,0.39965225],[19042.0,0.35289303],[19043.0,0.02658601]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755519898,[[19035.0,0.106265],[19033.0,0.13134],[19032.0,0.26435464],[19031.0,0.26553175],[19030.0,1.15316185]],[[19038.0,0.160762],[19040.0,2.89618566],[19041.0,0.39965225],[19042.0,0.35289303],[19043.0,0.02658601]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755520109,[[19035.0,0.106265],[19034.0,0.131334],[19033.0,0.00167064],[19032.0,0.00333175],[19031.0,0.27330585]],[[19039.0,0.026261],[19040.0,0.3967],[19041.0,0.131294],[19042.0,0.30289304],[19043.0,0.02658601]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755520320,[[19035.0,0.106265],[19034.0,0.131334],[19033.0,0.26767739],[19032.0,0.01110585],[19031.0,0.2844117]],[[19039.0,0.026261],[19040.0,0.3967],[19041.0,0.131294],[19042.0,0.30289304],[19044.0,0.57509799]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755520533,[[19035.0,0.026265],[19034.0,0.131334],[19033.0,0.26767739],[19032.0,0.01110585],[19031.0,0.2844117]],[[19039.0,0.026261],[19040.0,0.3967],[19041.0,0.131294],[19042.0,0.30289304],[19044.0,0.57509799]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755520850,[[19037.0,0.3967],[19036.0,0.1],[19035.0,0.026265],[19034.0,0.131334],[19033.0,0.51767739]],[[19046.0,0.3098],[19047.0,0.7808],[19048.0,0.34234],[19049.0,0.286112],[19050.0,0.48946058]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755521056,[[19039.0,0.02626],[19038.0,0.131305],[19037.0,0.659326],[19035.0,0.60198464],[19034.0,0.00333175]],[[19046.0,0.336052],[19047.0,0.83079999],[19048.0,0.265754],[19049.0,0.2],[19050.0,0.28946058]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755521373,[[19039.0,0.02626],[19038.0,0.131305],[19037.0,0.659326],[19036.0,0.35862662],[19035.0,0.61141985]],[[19045.0,0.03858839],[19046.0,0.336052],[19047.0,0.4785],[19048.0,0.31575399],[19050.0,0.48946058]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755521577,[[19039.0,0.02626],[19038.0,0.131305],[19037.0,0.659326],[19036.0,0.35862662],[19035.0,0.61141985]],[[19044.0,0.52515492],[19046.0,0.336052],[19047.0,0.4785],[19048.0,0.31575399],[19050.0,0.48946058]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755521796,[[19039.0,0.02626],[19037.0,0.262626],[19036.0,0.40214739],[19035.0,0.87361985],[19033.0,0.3231]],[[19045.0,2.73082293],[19046.0,0.422952],[19047.0,0.52849999],[19048.0,0.131254],[19049.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755522013,[[19039.0,0.02626],[19037.0,0.262626],[19036.0,0.00167064],[19035.0,0.86584575],[19034.0,0.14560585]],[[19045.0,2.89157493],[19046.0,0.2622],[19047.0,0.52849999],[19048.0,0.15784001],[19049.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755522327,[[19039.0,0.02626],[19037.0,0.262626],[19036.0,0.00167064],[19035.0,0.34098375],[19034.0,0.14560585]],[[19045.0,3.42212895],[19047.0,0.52849999],[19048.0,0.40784001],[19049.0,0.2],[19050.0,0.36506058]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755522534,[[19039.0,0.02626],[19036.0,0.00167064],[19035.0,0.34098375],[19034.0,0.40827685],[16018.0,1.71386793]],[[19045.0,3.42212895],[19046.0,0.02658601],[19047.0,0.52849999],[19048.0,0.381254],[19049.0,0.462479]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755522746,[[19039.0,0.02626],[19036.0,0.13299364],[19035.0,0.26598375],[19034.0,0.14560585],[16018.0,1.71386793]],[[19044.0,0.52515492],[19045.0,3.42212895],[19046.0,0.02658601],[19047.0,0.52849999],[19048.0,0.381254]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755522952,[[19039.0,0.02626],[19036.0,0.39519364],[19035.0,0.26598375],[19034.0,0.14560585],[19025.0,0.6324]],[[19044.0,0.52515492],[19045.0,3.42212895],[19047.0,0.52849999],[19048.0,0.381254],[19066.0,6.3304921]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755523160,[[19039.0,0.08026],[19036.0,0.39519364],[19035.0,0.26598375],[19034.0,0.14560585],[19026.0,0.05244]],[[19044.0,0.52515492],[19045.0,3.42212895],[19047.0,0.4785],[19048.0,0.131254],[19049.0,0.31247899]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755523377,[[19039.0,0.08026],[19036.0,0.52859364],[19035.0,0.26598375],[19034.0,0.06110585],[19033.0,0.5953117]],[[19045.0,0.288452],[19046.0,0.1345],[19047.0,0.4785],[19048.0,0.131254],[19049.0,0.31247899]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755523588,[[19039.0,0.08026],[19037.0,0.00167064],[19036.0,0.53025475],[19035.0,0.27375785],[19034.0,0.0722117]],[[19045.0,0.026252],[19046.0,0.1345],[19047.0,0.4785],[19048.0,0.131254],[19049.0,0.31247899]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755523799,[[19039.0,0.08026],[19038.0,0.131303],[19037.0,0.26428864],[19036.0,0.39893175],[19035.0,0.32375785]],[[19046.0,0.1345],[19047.0,0.4785],[19049.0,0.262479],[19051.0,0.75147306],[19065.0,0.92850026]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755524010,[[19041.0,0.1345732],[19040.0,0.2622],[19039.0,0.08026],[19038.0,0.431303],[19037.0,0.26428864]],[[19051.0,0.16107606],[19053.0,1.07695699],[19055.0,1.1139],[19065.0,0.05900026],[19075.0,8.305]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755524216,[[19043.0,0.026254],[19042.0,0.265775],[19041.0,0.5248402],[19040.0,0.00167064],[19039.0,0.58252775]],[[19052.0,0.1344],[19053.0,0.52849999],[19054.0,0.131201],[19055.0,1.40288006],[19057.0,0.06364175]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755524426,[[19043.0,0.026254],[19042.0,0.265775],[19041.0,0.524767],[19040.0,0.00167064],[19039.0,0.52852775]],[[19050.0,0.03946058],[19052.0,0.1344],[19053.0,0.4785],[19054.0,0.581201],[19055.0,0.926304]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755524636,[[19043.0,0.026254],[19042.0,0.265775],[19041.0,0.524767],[19040.0,0.32890239],[19039.0,0.53630185]],[[19050.0,0.2622],[19051.0,0.15],[19052.0,0.18439999],[19053.0,0.4785],[19054.0,0.581201]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755524848,[[19043.0,0.026254],[19042.0,0.265775],[19041.0,0.524767],[19040.0,0.32557064],[19039.0,0.52852775]],[[19050.0,0.2622],[19051.0,0.176245],[19052.0,0.18439999],[19053.0,0.4785],[19054.0,0.581201]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755525057,[[19043.0,0.077254],[19042.0,0.131275],[19041.0,0.659267],[19040.0,0.32557064],[19039.0,0.52852775]],[[19049.0,0.52503084],[19050.0,0.288445],[19051.0,0.2845],[19052.0,0.17109996],[19053.0,0.79091899]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755525268,[[19043.0,0.051],[19041.0,0.026257],[19040.0,0.32557064],[19039.0,0.00333175],[19038.0,0.58641485]],[[19049.0,0.92163084],[19050.0,0.04999999],[19051.0,1.124897],[19052.0,0.03988296],[19053.0,0.4785]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755525586,[[19043.0,0.051],[19041.0,0.026257],[19040.0,0.3239],[19038.0,0.44247964],[19037.0,0.4115656]],[[19047.0,0.1345],[19048.0,0.026248],[19049.0,0.96847083],[19050.0,0.262479],[19051.0,1.124897]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755525788,[[19043.0,0.051],[19041.0,0.026257],[19040.0,0.3239],[19038.0,0.44247964],[19037.0,0.40045975]],[[19046.0,0.026251],[19047.0,0.1345],[19048.0,0.131245],[19049.0,0.83723083],[19050.0,0.262479]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755526001,[[19043.0,0.051],[19040.0,0.350158],[19038.0,0.44247964],[19037.0,0.40045975],[19034.0,1.07106485]],[[19046.0,0.55132319],[19047.0,0.1345],[19048.0,0.393445],[19050.0,0.262479],[19051.0,0.924897]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755526215,[[19043.0,0.051],[19040.0,0.3239],[19038.0,0.70467964],[19037.0,0.40045975],[19036.0,0.06110585]],[[19046.0,0.026251],[19047.0,0.1345],[19048.0,0.393445],[19049.0,0.31248499],[19051.0,1.15147306]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755526423,[[19041.0,0.026257],[19040.0,0.3239],[19038.0,0.70467964],[19037.0,0.40045975],[19036.0,0.08331755]],[[19046.0,0.026251],[19047.0,0.1345],[19048.0,0.393445],[19049.0,0.31248499],[19051.0,1.15147306]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755526633,[[19041.0,0.026257],[19040.0,0.3239],[19038.0,1.05827787],[19037.0,0.40045975],[19036.0,0.08331755]],[[19046.0,0.026251],[19047.0,0.1345],[19048.0,0.393445],[19049.0,0.262485],[19051.0,1.00147305]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755526846,[[19041.0,0.026257],[19040.0,0.3239],[19039.0,0.131298],[19038.0,0.57670239],[19037.0,0.40823385]],[[19046.0,0.026251],[19047.0,0.3967],[19048.0,0.131245],[19049.0,0.262485],[19051.0,1.00147305]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755527052,[[19041.0,0.092257],[19040.0,0.3239],[19039.0,0.131298],[19038.0,0.57337064],[19037.0,0.40045975]],[[19046.0,0.026251],[19047.0,0.3967],[19048.0,0.131245],[19049.0,0.262485],[19050.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755527262,[[19041.0,0.092257],[19040.0,0.3239],[19039.0,0.131298],[19038.0,0.57337064],[19037.0,0.40045975]],[[19046.0,0.026251],[19047.0,0.3967],[19049.0,0.262485],[19050.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755527472,[[19041.0,0.092257],[19040.0,0.3239],[19039.0,0.131298],[19038.0,0.57337064],[19037.0,0.40045975]],[[19046.0,0.026251],[19047.0,0.527951],[19049.0,0.262485],[19051.0,0.75147305],[19052.0,2.46967753]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755527687,[[19041.0,0.092257],[19040.0,0.3239],[19039.0,0.16997974],[19038.0,0.57670239],[19037.0,0.45823385]],[[19046.0,0.026251],[19047.0,0.527951],[19049.0,0.262485],[19051.0,0.75147305],[19052.0,2.46967753]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755527899,[[19041.0,0.092257],[19040.0,0.3239],[19039.0,0.16997974],[19038.0,0.83930739],[19037.0,0.19560585]],[[19046.0,0.026251],[19047.0,0.527951],[19049.0,0.262485],[19051.0,0.75147305],[19052.0,2.46967753]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755528425,[[19041.0,0.026257],[19040.0,0.455193],[19039.0,0.03868174],[19038.0,0.83930739],[19037.0,0.19560585]],[[19046.0,0.026251],[19047.0,0.527951],[19049.0,0.262485],[19051.0,0.75147305],[19052.0,2.46967753]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755528945,[[19041.0,0.026257],[19040.0,0.3239],[19039.0,0.03868174],[19038.0,0.83597564],[19037.0,0.1989376]],[[19046.0,0.026251],[19047.0,0.527951],[19051.0,0.75147305],[19052.0,2.46967753],[19101.0,10.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755529156,[[19041.0,0.066],[19040.0,0.026258],[19039.0,0.03868174],[19038.0,0.00167064],[19037.0,0.52816075]],[[19043.0,0.1345],[19045.0,0.2622],[19046.0,0.07625099],[19047.0,0.581251],[19048.0,0.2625]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755529367,[[19041.0,0.066],[19037.0,0.00167064],[19036.0,0.0144376],[19034.0,0.6515076],[19033.0,0.05552925]],[[19042.0,0.76508928],[19046.0,0.04999999],[19047.0,0.3845],[19048.0,0.2],[19050.0,0.02362]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755529572,[[19041.0,0.066],[19034.0,0.65317824],[19033.0,0.0144376],[19032.0,0.181348],[19031.0,0.1567117]],[[19042.0,0.52914528],[19043.0,0.393477],[19044.0,0.262538],[19045.0,0.52511355],[19046.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755529783,[[19041.0,0.066],[19035.0,0.026265],[19034.0,0.65650999],[19033.0,0.14560585],[19032.0,0.2035597]],[[19042.0,0.79134528],[19043.0,0.131277],[19044.0,0.262538],[19046.0,0.04999999],[19090.0,0.14680622]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755529994,[[19041.0,0.066],[19035.0,0.00167064],[19034.0,0.65483935],[19033.0,0.14560585],[19032.0,0.2035597]],[[19042.0,0.1345],[19046.0,0.131261],[19047.0,0.396998],[19049.0,0.82495199],[19050.0,0.22362]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755530205,[[19041.0,0.066],[19036.0,0.02793464],[19035.0,0.00333175],[19034.0,1.05821345],[19033.0,0.0722117]],[[19042.0,0.1],[19044.0,0.160754],[19047.0,0.30259213],[19048.0,0.04999999],[19049.0,0.974952]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755530419,[[19036.0,0.026264],[19035.0,0.00500239],[19034.0,1.05821345],[19033.0,0.0722117],[19027.0,0.3124319]],[[19044.0,0.160754],[19047.0,0.35259212],[19049.0,0.974952],[19051.0,0.50379606]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755530620,[[19036.0,0.026264],[19035.0,0.00167064],[19034.0,1.0615452],[19033.0,0.0722117],[19030.0,3.14548661]],[[19043.0,0.2622],[19044.0,0.160754],[19047.0,0.35259212],[19048.0,0.3011],[19049.0,0.974952]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755530833,[[19036.0,0.026264],[19035.0,0.00167064],[19034.0,1.05043935],[19033.0,0.06110585],[19032.0,0.4035597]],[[19043.0,0.2622],[19044.0,0.160754],[19046.0,0.26824407],[19047.0,0.60619213],[19048.0,0.35109999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755531048,[[19036.0,0.10533576],[19035.0,0.05167064],[19034.0,1.43177435],[19033.0,0.23331755],[19031.0,0.53021379]],[[19044.0,0.160754],[19046.0,0.26824407],[19047.0,0.60619213],[19048.0,0.563585],[19049.0,0.524952]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755531260,[[19036.0,0.50703815],[19035.0,0.01110585],[19034.0,1.1050543],[19033.0,0.262677],[19032.0,0.2]],[[19045.0,0.026252],[19046.0,0.40144407],[19047.0,0.34369413],[19048.0,0.563585],[19049.0,0.57495199]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755531470,[[19036.0,0.5037064],[19035.0,0.00333175],[19034.0,1.09394845],[19033.0,0.2848887],[19032.0,0.2]],[[19045.0,0.026252],[19046.0,0.40144407],[19047.0,0.34369413],[19048.0,0.61358499],[19049.0,0.524952]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755531786,[[19036.0,0.50363464],[19035.0,0.00333175],[19034.0,0.84394845],[19033.0,0.2848887],[19032.0,0.45]],[[19045.0,0.288452],[19046.0,0.1332],[19047.0,0.39369412],[19048.0,0.563585],[19049.0,0.974952]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755531994,[[19036.0,0.501964],[19035.0,0.00500239],[19034.0,0.84394845],[19033.0,0.2848887],[19032.0,0.45]],[[19045.0,0.288452],[19046.0,0.1332],[19047.0,0.39369412],[19048.0,0.563585],[19049.0,0.974952]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755532308,[[19037.0,7.132e-05],[19036.0,0.501964],[19035.0,0.00500239],[19034.0,0.71261345],[19033.0,0.2848887]],[[19044.0,0.78739629],[19045.0,0.026252],[19046.0,0.1332],[19047.0,0.34369413],[19048.0,0.61358499]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755532521,[[19038.0,0.026261],[19037.0,7.132e-05],[19036.0,0.39837064],[19035.0,0.13465475],[19034.0,1.06627111]],[[19044.0,0.288453],[19046.0,0.1332],[19047.0,0.34369413],[19048.0,0.563585],[19049.0,0.82495199]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755532728,[[19038.0,0.026261],[19037.0,0.00174196],[19036.0,0.40003175],[19035.0,0.01110585],[19034.0,1.59003196]],[[19044.0,0.288453],[19046.0,0.1332],[19047.0,0.34369413],[19048.0,0.563585],[19049.0,0.82495199]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755532947,[[19038.0,0.026261],[19037.0,7.132e-05],[19036.0,0.52968764],[19035.0,0.0144376],[19034.0,1.59003196]],[[19044.0,0.288453],[19046.0,0.264455],[19047.0,0.34369413],[19048.0,0.563585],[19049.0,0.82495199]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755533157,[[19038.0,0.102261],[19036.0,0.52968764],[19035.0,0.0144376],[19034.0,1.59003196],[19033.0,0.262677]],[[19044.0,0.026253],[19045.0,0.2622],[19046.0,0.264455],[19047.0,0.34369413],[19048.0,0.563585]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755533473,[[19038.0,0.102261],[19036.0,0.39837064],[19035.0,0.57477775],[19034.0,1.01497111],[19033.0,0.2848887]],[[19044.0,0.026253],[19045.0,0.2622],[19046.0,0.264455],[19047.0,0.34369413],[19048.0,0.3011]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755533682,[[19038.0,0.10233171],[19037.0,0.131313],[19036.0,0.39837064],[19035.0,0.5858836],[19034.0,1.02607696]],[[19044.0,0.026253],[19045.0,0.2622],[19046.0,0.264455],[19047.0,0.34369413],[19048.0,0.3011]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755533683,[[19038.0,0.10233171],[19037.0,0.131313],[19036.0,0.39837064],[19035.0,0.5858836],[19034.0,1.02607696]],[[19044.0,0.026253],[19045.0,0.393464],[19046.0,0.1332],[19047.0,0.60620313],[19048.0,0.3011]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755533886,[[19038.0,0.102261],[19037.0,0.131313],[19036.0,0.66433539],[19035.0,0.31990585],[19034.0,1.02607696]],[[19044.0,0.026253],[19045.0,0.393464],[19046.0,0.1332],[19047.0,0.60620313],[19048.0,0.3011]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755534096,[[19038.0,0.10233356],[19037.0,0.131313],[19036.0,0.66433539],[19035.0,0.31990585],[19034.0,1.02607696]],[[19044.0,0.026253],[19045.0,0.393464],[19046.0,0.1332],[19047.0,0.60620313],[19048.0,0.3011]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755534519,[[19038.0,0.02633356],[19037.0,0.13298364],[19036.0,0.66266475],[19035.0,0.36990585],[19034.0,0.97607696]],[[19044.0,0.026253],[19045.0,0.393464],[19046.0,0.1332],[19047.0,0.60620313],[19048.0,0.3011]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755534732,[[19038.0,0.026261],[19037.0,0.393513],[19036.0,0.65213539],[19035.0,0.36990585],[19034.0,0.92607696]],[[19044.0,0.026253],[19045.0,0.131264],[19046.0,0.3954],[19047.0,0.60620313],[19048.0,0.3011]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755535044,[[19039.0,7.293e-05],[19038.0,0.160761],[19037.0,0.39518364],[19036.0,0.56596475],[19035.0,0.84521485]],[[19044.0,0.026253],[19046.0,0.3954],[19047.0,0.60620313],[19048.0,0.3011]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755535045,[[19039.0,7.293e-05],[19038.0,0.160761],[19037.0,0.39518364],[19036.0,0.56596475],[19035.0,0.84521485]],[[19044.0,0.026253],[19046.0,0.2622],[19047.0,0.60620313],[19048.0,0.566751],[19051.0,0.19999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755535249,[[19040.0,0.026258],[19039.0,0.13136893],[19038.0,0.476108],[19037.0,0.26387064],[19036.0,0.3144376]],[[19044.0,0.026253],[19046.0,0.2622],[19047.0,0.60620313],[19048.0,0.566751],[19050.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755535459,[[19040.0,0.026258],[19039.0,0.131296],[19038.0,0.476108],[19037.0,0.26720239],[19036.0,0.31110585]],[[19044.0,0.026253],[19046.0,0.2622],[19047.0,0.60620313],[19048.0,0.566751],[19050.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755535670,[[19040.0,0.026258],[19039.0,0.131296],[19038.0,0.476108],[19037.0,0.26387064],[19036.0,0.3144376]],[[19044.0,0.026253],[19046.0,0.2622],[19047.0,0.60620313],[19048.0,0.566751],[19049.0,3.31576412]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755535878,[[19040.0,0.160758],[19039.0,0.393496],[19038.0,0.391608],[19037.0,0.53025639],[19036.0,0.46110585]],[[19047.0,0.3036],[19048.0,0.432351],[19050.0,0.1345],[19052.0,0.03988296],[19054.0,0.07361999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755536092,[[19040.0,0.422958],[19039.0,0.13296664],[19038.0,0.64493975],[19037.0,0.73635985],[19036.0,0.0222117]],[[19050.0,0.1345],[19051.0,0.131231],[19052.0,0.56474896],[19053.0,0.04999999],[19055.0,0.5319]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755536302,[[19041.0,0.1343],[19040.0,0.26387064],[19039.0,0.00333175],[19038.0,0.34010585],[19037.0,0.0222117]],[[19048.0,0.026248],[19051.0,0.1345],[19052.0,0.56474896],[19053.0,0.04999999],[19054.0,0.849717]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755536514,[[19043.0,0.026254],[19042.0,0.131274],[19041.0,0.396862],[19040.0,0.78905264],[19039.0,0.00333175]],[[19048.0,0.026248],[19050.0,0.281229],[19051.0,0.1345],[19052.0,0.56474896],[19053.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755536934,[[19043.0,0.026254],[19042.0,0.131274],[19041.0,0.262562],[19040.0,0.921882],[19039.0,0.00167064]],[[19048.0,0.026248],[19049.0,0.393437],[19050.0,0.415629],[19052.0,0.61474895],[19054.0,1.1005]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755537142,[[19043.0,0.086254],[19042.0,0.131274],[19041.0,0.262562],[19040.0,0.787382],[19039.0,0.00167064]],[[19048.0,0.160748],[19049.0,0.393437],[19050.0,0.281229],[19051.0,0.04999999],[19052.0,1.01474896]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755537351,[[19043.0,0.086254],[19041.0,0.262562],[19040.0,0.787382],[19039.0,0.00167064]],[[19048.0,0.160748],[19049.0,0.393437],[19050.0,0.281229],[19051.0,0.04999999],[19052.0,1.01474896]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755537352,[[19043.0,0.086254],[19041.0,0.262562],[19040.0,0.787382],[19039.0,0.262589],[19038.0,0.13617064]],[[19047.0,0.52505841],[19048.0,0.422948],[19049.0,2.98947247],[19050.0,0.33122899],[19052.0,1.01474896]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755537562,[[19043.0,0.086254],[19041.0,0.262562],[19039.0,0.2622],[19038.0,0.13617064]],[[19048.0,0.422948],[19049.0,2.98947247],[19050.0,0.33122899],[19052.0,1.01474896]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755537563,[[19043.0,0.086254],[19041.0,0.262562],[19039.0,0.2622],[19038.0,0.13617064],[16030.0,1.72735344]],[[19048.0,0.3967],[19049.0,2.85823547],[19050.0,0.33122899],[19052.0,1.01474896],[19058.0,0.04130018]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755537774,[[19043.0,0.086254],[19041.0,0.262562],[19040.0,0.524789],[19038.0,0.13617064],[19037.0,0.84038175]],[[19046.0,0.026251],[19048.0,0.527946],[19049.0,2.85823547],[19050.0,0.281229],[19051.0,0.07657228]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755537987,[[19043.0,0.086254],[19041.0,0.262562],[19040.0,0.524789],[19038.0,0.13617064],[19037.0,0.84038175]],[[19046.0,0.026251],[19048.0,0.527946],[19049.0,2.85823547],[19050.0,0.131229],[19051.0,0.07657228]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755538198,[[19043.0,0.086254],[19041.0,0.262562],[19040.0,0.524789],[19038.0,0.13617064],[19037.0,0.84038175]],[[19046.0,0.026251],[19048.0,0.527946],[19049.0,2.85823547],[19050.0,0.131229],[19051.0,0.02657229]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755538407,[[19043.0,0.086254],[19041.0,0.262562],[19040.0,0.56510574],[19038.0,0.61530239],[19037.0,0.89815585]],[[19046.0,0.026251],[19048.0,0.527946],[19049.0,2.85823547],[19050.0,0.131229],[19051.0,0.07657228]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755538620,[[19043.0,0.026254],[19041.0,0.262562],[19040.0,0.56510574],[19038.0,0.61530239],[19037.0,0.89815585]],[[19046.0,0.026251],[19048.0,0.527946],[19049.0,2.85823547],[19050.0,0.131229],[19051.0,0.07657228]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755538822,[[19043.0,0.026254],[19042.0,0.131279],[19041.0,0.262562],[19040.0,0.04031674],[19039.0,0.26387064]],[[19046.0,0.026251],[19048.0,0.527946],[19049.0,2.85823547],[19050.0,0.131229],[19051.0,0.02657229]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755539032,[[19043.0,0.026254],[19042.0,0.131279],[19041.0,0.262562],[19040.0,0.04031674],[19039.0,0.78906864]],[[19046.0,0.026251],[19048.0,0.527946],[19049.0,2.85823547],[19050.0,0.131229],[19051.0,0.07657228]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755539251,[[19043.0,0.098254],[19042.0,0.131279],[19041.0,0.262562],[19040.0,0.04031674],[19039.0,0.78906864]],[[19046.0,0.026251],[19048.0,0.527946],[19049.0,2.85823547],[19050.0,0.131229],[19051.0,0.02657229]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755539453,[[19043.0,0.098254],[19042.0,0.131279],[19041.0,0.262562],[19040.0,0.04031674],[19039.0,0.78906864]],[[19046.0,0.026251],[19048.0,0.527946],[19050.0,0.131229],[19051.0,0.02657229]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755539664,[[19043.0,0.098254],[19042.0,0.131279],[19041.0,0.262562],[19040.0,0.04031674],[19039.0,0.78906864]],[[19046.0,0.026251],[19048.0,0.527946],[19050.0,0.131229],[19058.0,0.02657229],[19059.0,6.40404491]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755540299,[[19043.0,0.098254],[19042.0,0.131279],[19041.0,0.262562],[19040.0,0.04031674],[19039.0,0.78906864]],[[19048.0,0.1345],[19050.0,0.393429],[19052.0,0.56474896],[19054.0,0.70049999],[19056.0,0.54203878]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755540507,[[19043.0,0.026254],[19042.0,0.131279],[19041.0,0.262562],[19040.0,0.43701674],[19039.0,0.57686864]],[[19050.0,0.3967],[19052.0,0.56474896],[19054.0,1.22531899],[19055.0,0.5319],[19056.0,0.54203878]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755540720,[[19045.0,7.023e-05],[19043.0,0.026254],[19042.0,0.131279],[19041.0,0.262562],[19040.0,0.48701674]],[[19048.0,0.026249],[19050.0,0.527929],[19052.0,0.56474896],[19054.0,1.22531899],[19055.0,0.3319]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755540933,[[19046.0,0.02625],[19045.0,0.35343118],[19043.0,0.262542],[19042.0,0.3967],[19041.0,0.05]],[[19052.0,0.56474896],[19054.0,1.22531899],[19055.0,0.3319]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755540934,[[19046.0,0.02625],[19045.0,0.35343118],[19043.0,0.262542],[19042.0,0.3967],[19041.0,0.05]],[[19052.0,0.43681296],[19054.0,1.175319],[19055.0,0.3319],[19056.0,0.59500106],[19057.0,0.71853175]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755541246,[[19046.0,0.02625],[19045.0,0.54268918],[19044.0,0.262516],[19043.0,0.2622],[19042.0,0.659615]],[[19052.0,0.43681296],[19054.0,1.175319],[19055.0,0.3319],[19056.0,0.59500106],[19057.0,0.71853175]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755541247,[[19046.0,0.02625],[19045.0,0.54268918],[19044.0,0.262516],[19043.0,0.2622],[19042.0,0.659615]],[[19050.0,0.026245],[19052.0,0.30559996],[19053.0,0.262424],[19054.0,0.6505],[19055.0,0.856671]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755541457,[[19046.0,0.02625],[19045.0,0.54268918],[19044.0,0.262516],[19043.0,0.2622],[19042.0,0.659615]],[[19050.0,0.026245],[19051.0,0.2622],[19052.0,0.30559996],[19053.0,0.262424],[19054.0,0.6505]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755541774,[[19046.0,0.02625],[19045.0,0.54268918],[19044.0,0.262516],[19043.0,0.2622],[19042.0,0.659615]],[[19050.0,0.026245],[19051.0,0.78716194],[19052.0,0.30559996],[19053.0,0.262424],[19054.0,0.70049999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755541985,[[19046.0,0.02625],[19045.0,0.189258],[19044.0,0.262516],[19043.0,0.2622],[19042.0,0.659615]],[[19050.0,0.026245],[19051.0,0.2622],[19052.0,0.30559996],[19053.0,0.262424],[19054.0,0.6505]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755542507,[[19046.0,0.02625],[19045.0,0.131258],[19044.0,0.262516],[19043.0,0.2622],[19042.0,0.659615]],[[19050.0,0.026245],[19051.0,0.2622],[19052.0,0.30559996],[19053.0,0.262424],[19054.0,0.6505]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755543140,[[19046.0,0.07625],[19044.0,0.262516],[19042.0,0.787315],[19041.0,1.017754],[19040.0,0.04531913]],[[19050.0,0.026245],[19051.0,0.527922],[19052.0,0.30232796],[19054.0,0.70049999],[19055.0,0.3319]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755543350,[[19046.0,0.07625],[19044.0,0.262516],[19042.0,0.787315],[19041.0,1.017754],[19040.0,0.04198738]],[[19050.0,0.026245],[19051.0,0.527922],[19052.0,0.30232796],[19053.0,0.57483999],[19054.0,0.9005]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755543671,[[19046.0,0.07625],[19044.0,0.262516],[19042.0,0.787315],[19041.0,1.017754],[19040.0,0.04198738]],[[19050.0,0.026245],[19051.0,0.527922],[19052.0,0.30232796],[19053.0,0.52484],[19054.0,0.95049999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755543873,[[19046.0,0.05],[19041.0,1.017754],[19040.0,0.04031674],[19039.0,0.05500239],[19038.0,0.16110585]],[[19050.0,0.026245],[19051.0,0.527922],[19052.0,0.30232796],[19053.0,0.57483999],[19054.0,0.9005]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755544080,[[19046.0,0.05],[19044.0,0.026252],[19042.0,0.131279],[19041.0,1.017754],[19040.0,0.04031674]],[[19050.0,0.026245],[19051.0,0.527922],[19052.0,0.30232796],[19053.0,0.57483999],[19054.0,1.1005]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755544300,[[19046.0,0.05],[19044.0,0.026252],[19042.0,0.131279],[19041.0,0.883254],[19040.0,0.17481674]],[[19049.0,0.6594895],[19050.0,0.026245],[19051.0,0.44342199],[19052.0,0.30232796],[19053.0,0.72484]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755544510,[[19044.0,0.026252],[19042.0,0.131279],[19041.0,0.883254],[19040.0,0.17481674],[19039.0,0.525205]],[[19048.0,0.026248],[19049.0,0.7907295],[19050.0,0.262467],[19051.0,3.13956858],[19052.0,0.03988296]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755544721,[[19044.0,0.026252],[19042.0,0.131279],[19041.0,0.883254],[19040.0,0.17481674],[19039.0,0.525205]],[[19048.0,0.026248],[19049.0,0.26574],[19050.0,0.262467],[19051.0,3.08956859],[19052.0,0.03988296]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755544931,[[19044.0,0.026252],[19042.0,0.131279],[19041.0,0.883254],[19040.0,0.17481674],[19039.0,0.525205]],[[19048.0,0.026248],[19049.0,0.52794],[19050.0,0.262467],[19051.0,3.35226159],[19052.0,0.11652389]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755545141,[[19044.0,0.078252],[19042.0,0.131279],[19041.0,0.883254],[19040.0,0.43701674],[19039.0,0.525205]],[[19048.0,0.026248],[19049.0,0.52794],[19050.0,0.262467],[19051.0,0.524893],[19052.0,0.03988296]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755545355,[[19044.0,0.078252],[19043.0,0.131272],[19041.0,0.883254],[19040.0,0.43701674],[19039.0,0.57687564]],[[19048.0,0.026248],[19049.0,0.52794],[19050.0,0.262467],[19051.0,0.524893],[19052.0,0.03988296]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755545671,[[19044.0,0.078252],[19043.0,0.131272],[19041.0,0.883254],[19040.0,0.43701674],[19039.0,0.58020739]],[[19048.0,0.026248],[19049.0,0.52794],[19050.0,0.262467],[19051.0,0.524893],[19052.0,0.03988296]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755545881,[[19047.0,7.369e-05],[19044.0,0.212752],[19043.0,0.393472],[19042.0,0.312537],[19041.0,1.145843]],[[19049.0,0.026247],[19051.0,0.131224],[19052.0,0.30231196],[19054.0,1.309713],[19055.0,0.3319]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755546095,[[19048.0,0.026247],[19047.0,0.13124],[19045.0,0.1334],[19044.0,0.052],[19043.0,0.2622]],[[19054.0,1.309713],[19055.0,0.3319]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755546096,[[19048.0,0.026247],[19047.0,0.13124],[19045.0,0.1334],[19044.0,0.052],[19043.0,0.2622]],[[19054.0,0.6505],[19055.0,0.4664],[19056.0,0.04999999],[19057.0,0.04003175],[19058.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755546300,[[19048.0,0.026247],[19046.0,0.262491],[19044.0,0.4487],[19043.0,0.525083],[19040.0,0.04198738]],[[19051.0,0.026244],[19053.0,0.265706],[19054.0,0.3256],[19055.0,0.64429899],[19056.0,0.974761]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755546509,[[19048.0,0.02601679],[19046.0,0.262491],[19044.0,0.3967],[19043.0,0.525083],[19041.0,0.67237064]],[[19051.0,0.026244],[19053.0,0.265706],[19054.0,0.3256],[19055.0,0.64429899],[19056.0,0.974761]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755546510,[[19048.0,0.02601679],[19046.0,0.262491],[19044.0,0.3967],[19043.0,0.525083],[19041.0,0.67237064]],[[19051.0,0.29447679],[19053.0,0.265706],[19054.0,0.3256],[19055.0,0.38189999],[19056.0,0.974761]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755546829,[[19046.0,0.026249],[19045.0,0.262516],[19043.0,0.525083],[19041.0,1.195847],[19040.0,0.42481674]],[[19051.0,0.69117679],[19052.0,0.131216],[19053.0,2.78231153],[19054.0,0.85041],[19055.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755547038,[[19047.0,0.026249],[19045.0,0.262516],[19043.0,0.262541],[19041.0,1.19751764],[19040.0,0.17814849]],[[19051.0,0.69117679],[19052.0,0.131216],[19053.0,2.78231153],[19054.0,0.85041],[19055.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755547248,[[19047.0,0.026249],[19045.0,0.262516],[19043.0,0.40051469],[19042.0,0.1845],[19041.0,0.6207]],[[19051.0,0.160744],[19052.0,0.131216],[19053.0,0.26244],[19054.0,0.85041],[19056.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755547454,[[19047.0,0.026249],[19045.0,0.262516],[19043.0,0.92558869],[19042.0,0.1345],[19041.0,0.67237064]],[[19051.0,0.026244],[19052.0,0.265616],[19053.0,0.26244],[19054.0,0.85041],[19055.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755547668,[[19047.0,0.026249],[19045.0,0.262516],[19043.0,1.18778869],[19042.0,0.1345],[19041.0,0.67237064]],[[19051.0,0.026244],[19052.0,0.265616],[19053.0,0.26244],[19054.0,0.85041],[19055.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755547877,[[19047.0,0.026249],[19045.0,0.262516],[19043.0,1.18778869],[19042.0,0.1345],[19041.0,0.6707]],[[19051.0,0.026244],[19052.0,0.527816],[19053.0,0.26244],[19054.0,0.85041],[19055.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755548401,[[19047.0,0.026249],[19046.0,0.131247],[19045.0,0.262516],[19043.0,1.18778869],[19042.0,0.1345]],[[19051.0,0.026244],[19052.0,0.527816],[19053.0,0.26244],[19054.0,0.90040999],[19059.0,0.3229]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755548617,[[19047.0,0.026249],[19046.0,0.131247],[19045.0,0.262516],[19043.0,1.14078869],[19042.0,0.1345]],[[19051.0,0.026244],[19052.0,0.527816],[19053.0,0.26244],[19054.0,0.90040999],[19059.0,0.3229]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755548826,[[19047.0,0.026249],[19045.0,0.262516],[19043.0,1.14078869],[19042.0,0.1345],[19038.0,0.16110585]],[[19051.0,0.026244],[19052.0,0.527816],[19053.0,0.26244],[19054.0,0.90040999],[19059.0,0.3229]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755549029,[[19047.0,0.026249],[19045.0,0.262516],[19044.0,0.262532],[19043.0,1.14078869],[19042.0,0.1345]],[[19051.0,0.026244],[19052.0,0.527816],[19053.0,0.26244],[19054.0,0.90040999],[19059.0,0.3229]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755549238,[[19047.0,0.026249],[19045.0,0.262516],[19043.0,1.14078869],[19042.0,0.1885],[19035.0,0.05552925]],[[19051.0,0.026244],[19052.0,0.527816],[19053.0,0.26244],[19054.0,0.85041],[19055.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755549451,[[19047.0,0.026249],[19045.0,0.262516],[19044.0,0.131257],[19043.0,1.14078869],[19042.0,0.1885]],[[19051.0,0.026244],[19052.0,0.527816],[19053.0,0.26244],[19054.0,0.85041],[19055.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755549661,[[19047.0,0.026249],[19045.0,0.262516],[19044.0,0.131257],[19043.0,0.525074],[19042.0,0.3162]],[[19051.0,0.026244],[19052.0,0.527816],[19053.0,0.26244],[19054.0,0.90040999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755549873,[[19046.0,0.02625],[19044.0,0.131257],[19043.0,0.525074],[19042.0,0.3162],[19041.0,0.7552]],[[19051.0,0.160744],[19052.0,0.393416],[19053.0,0.26244],[19054.0,0.90040999],[19057.0,2.9735366]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755550190,[[19046.0,0.02625],[19044.0,0.131257],[19043.0,0.787274],[19042.0,0.316534],[19041.0,0.7552]],[[19051.0,0.160744],[19052.0,0.393416],[19053.0,0.26244],[19054.0,0.90040999],[19057.0,2.9735366]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755550401,[[19046.0,0.02625],[19044.0,0.131257],[19043.0,0.787274],[19042.0,0.054],[19041.0,1.280331]],[[19051.0,0.160744],[19052.0,0.393416],[19053.0,0.26244],[19054.0,0.90040999],[19057.0,2.9735366]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755550606,[[19046.0,0.02625],[19044.0,0.131257],[19043.0,0.787274],[19041.0,1.280331],[19034.0,0.70079275]],[[19050.0,0.52497571],[19051.0,0.160744],[19052.0,0.43190377],[19053.0,0.26244],[19054.0,0.90040999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755550816,[[19046.0,0.02625],[19044.0,0.131257],[19043.0,0.787274],[19041.0,1.280331],[19034.0,0.70079275]],[[19049.0,0.026247],[19050.0,0.52497571],[19051.0,0.53390608],[19052.0,0.30068777],[19053.0,0.26244]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755551027,[[19046.0,0.02625],[19044.0,0.131257],[19043.0,0.787274],[19042.0,0.262535],[19041.0,0.7552]],[[19049.0,0.026247],[19051.0,0.53390608],[19052.0,0.30068777],[19053.0,0.26244],[19055.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755551343,[[19046.0,0.02625],[19044.0,0.131257],[19043.0,0.787274],[19041.0,0.8642],[19040.0,0.49198738]],[[19049.0,0.026247],[19051.0,0.53390608],[19052.0,0.30068777],[19053.0,0.26244],[19055.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755551556,[[19046.0,0.02625],[19045.0,0.131258],[19044.0,0.131257],[19043.0,0.787274],[19042.0,0.1845]],[[19049.0,0.026247],[19051.0,0.131224],[19052.0,0.43518777],[19053.0,0.26244],[19056.0,0.07656685]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755551765,[[19046.0,0.02625],[19045.0,0.131258],[19044.0,0.131257],[19043.0,0.787274],[19042.0,0.1845]],[[19049.0,0.026247],[19051.0,0.131224],[19052.0,0.43518777],[19053.0,0.26244],[19056.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755551972,[[19046.0,0.0263208],[19045.0,0.131258],[19044.0,0.393457],[19043.0,0.525074],[19042.0,0.1845]],[[19052.0,0.3967],[19053.0,0.26244],[19057.0,0.09003174],[19058.0,0.45],[19064.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755552183,[[19046.0,0.0263208],[19045.0,0.527958],[19044.0,0.181257],[19043.0,0.525074],[19042.0,0.45]],[[19054.0,0.3256],[19055.0,0.265707],[19056.0,0.262386],[19057.0,0.56474775],[19059.0,0.8014]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755552393,[[19046.0,0.0263208],[19045.0,0.527958],[19044.0,0.181257],[19043.0,0.525074],[19042.0,0.45500239]],[[19053.0,0.026242],[19054.0,0.3256],[19055.0,0.265707],[19056.0,0.262386],[19057.0,0.56474775]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755552599,[[19046.0,0.02625],[19045.0,0.527958],[19044.0,0.131257],[19043.0,0.525074],[19042.0,0.30333175]],[[19053.0,0.026242],[19054.0,0.72494747],[19055.0,0.1345],[19056.0,0.262386],[19057.0,0.56474775]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755552810,[[19046.0,0.02625],[19045.0,0.527958],[19044.0,0.131257],[19043.0,0.525074],[19042.0,0.05]],[[19053.0,0.026242],[19054.0,0.72494747],[19055.0,0.396895],[19056.0,0.04999999],[19057.0,0.56474775]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755553022,[[19046.0,0.02625],[19045.0,0.131258],[19044.0,0.265757],[19043.0,0.787274],[19041.0,0.6207]],[[19053.0,0.288442],[19054.0,0.85814747],[19055.0,3.07058449],[19056.0,0.774781],[19057.0,0.24003175]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755553236,[[19041.0,0.698957],[19040.0,0.04198738],[19039.0,0.31912975],[19038.0,0.16110585],[19037.0,0.2222117]],[[19049.0,0.1345],[19053.0,0.2622],[19054.0,0.74856747],[19055.0,3.07058449],[19056.0,0.774781]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755553448,[[19043.0,7.269e-05],[19041.0,0.698957],[19040.0,0.09031674],[19039.0,0.27080039],[19038.0,0.61110585]],[[19049.0,0.3967],[19053.0,0.3283],[19054.0,0.77494746],[19055.0,3.0205845],[19056.0,0.974781]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755553658,[[19043.0,0.02632669],[19041.0,1.02621654],[19040.0,0.09031674],[19039.0,0.27080039],[19038.0,0.61110585]],[[19049.0,0.3967],[19052.0,0.026243],[19053.0,0.3283],[19054.0,0.77494746],[19055.0,3.0205845]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755553867,[[19043.0,0.02632669],[19041.0,1.02621654],[19040.0,0.09198738],[19039.0,0.26912975],[19038.0,0.61110585]],[[19049.0,0.3967],[19053.0,0.3283],[19054.0,0.77494746],[19055.0,3.0205845],[19073.0,5.61748406]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755554193,[[19043.0,0.026254],[19041.0,1.42291654],[19040.0,0.09031674],[19039.0,0.13630039],[19038.0,3.26613949]],[[19051.0,0.3967],[19053.0,0.3283],[19054.0,0.72494747],[19055.0,3.0205845],[19056.0,0.82478099]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755554392,[[19043.0,0.026254],[19041.0,1.42291654],[19040.0,0.34198738],[19039.0,0.33462975],[19038.0,2.81613949]],[[19051.0,0.3967],[19053.0,0.354542],[19054.0,0.72494747],[19055.0,3.07058449],[19056.0,0.974781]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755554611,[[19043.0,0.02632544],[19041.0,1.37091654],[19040.0,0.04198738],[19039.0,0.13462975],[19038.0,2.81613949]],[[19051.0,0.3967],[19053.0,0.354542],[19054.0,0.77494746],[19055.0,3.2205845],[19056.0,0.774781]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755554924,[[19043.0,0.02632544],[19041.0,1.37091654],[19040.0,0.09031674],[19039.0,0.13462975],[19038.0,2.81613949]],[[19051.0,0.3967],[19053.0,0.354542],[19054.0,0.77494746],[19055.0,3.2205845],[19056.0,0.774781]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755554925,[[19043.0,0.02632544],[19041.0,1.37091654],[19040.0,0.09031674],[19039.0,0.38296864],[19038.0,3.00836539]],[[19051.0,0.3967],[19052.0,0.026243],[19053.0,0.3283],[19054.0,0.77494746],[19055.0,3.0205845]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755555136,[[19043.0,0.02632544],[19041.0,1.37091654],[19040.0,0.09031674],[19039.0,0.38630039],[19038.0,3.08313949]],[[19051.0,0.3967],[19052.0,0.026243],[19053.0,0.3283],[19054.0,0.77494746],[19055.0,3.0205845]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755555349,[[19043.0,0.02632544],[19041.0,1.37091654],[19040.0,0.09031674],[19039.0,0.38630039],[19038.0,3.08313949]],[[19050.0,0.52501706],[19051.0,0.3967],[19052.0,0.026243],[19053.0,0.3283],[19054.0,0.77494746]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755555563,[[19043.0,0.02632544],[19041.0,1.37091654],[19040.0,0.09031674],[19039.0,0.38630039],[19038.0,3.08313949]],[[19051.0,0.3967],[19052.0,0.026243],[19053.0,0.3283],[19054.0,0.77494746],[19064.0,0.29167434]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755555773,[[19043.0,0.02632544],[19041.0,1.37091654],[19040.0,0.04031674],[19039.0,0.43630039],[19038.0,3.08313949]],[[19051.0,0.3967],[19052.0,0.026243],[19053.0,0.3283],[19054.0,0.77494746],[19064.0,0.29167434]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755555986,[[19043.0,0.02632544],[19041.0,1.37091654],[19040.0,0.04031674],[19039.0,0.43296864],[19038.0,3.08647124]],[[19051.0,0.3967],[19052.0,0.026243],[19053.0,0.3283],[19054.0,0.77494746],[19059.0,0.50211]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755556188,[[19043.0,0.02632544],[19041.0,1.37091654],[19040.0,0.09031674],[19039.0,0.38296864],[19038.0,3.08647124]],[[19050.0,0.52501706],[19051.0,0.3967],[19052.0,0.026243],[19053.0,0.3283],[19054.0,0.77494746]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755556397,[[19043.0,0.026254],[19041.0,1.37091654],[19040.0,0.04031674],[19039.0,0.00167064],[19038.0,2.88647124]],[[19050.0,0.52501706],[19051.0,0.3967],[19052.0,0.026243],[19053.0,0.3283],[19054.0,0.77494746]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755556611,[[19043.0,0.026254],[19041.0,1.50220254],[19040.0,0.30290774],[19039.0,0.00167064],[19038.0,2.81947124]],[[19050.0,0.52501706],[19051.0,0.422945],[19053.0,0.3283],[19054.0,1.00410889],[19056.0,0.524781]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755556825,[[19043.0,0.026254],[19041.0,1.148686],[19040.0,0.30290774],[19039.0,0.00167064],[19038.0,0.20333175]],[[19050.0,0.52501706],[19051.0,0.3967],[19052.0,0.04999999],[19053.0,0.3283],[19054.0,1.20410889]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755557030,[[19043.0,0.026254],[19041.0,1.148686],[19040.0,0.30290774],[19039.0,0.05167064],[19038.0,0.4144376]],[[19050.0,0.55126206],[19051.0,0.3967],[19053.0,0.37829999],[19054.0,1.00410889],[19055.0,3.2205845]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755557245,[[19043.0,0.026254],[19041.0,1.148686],[19040.0,0.30290774],[19039.0,0.05500239],[19038.0,0.47810585]],[[19050.0,0.55126206],[19051.0,0.3967],[19052.0,0.131213],[19053.0,0.37829999],[19054.0,0.87290689]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755557450,[[19043.0,0.026254],[19041.0,1.148686],[19040.0,0.30290774],[19039.0,0.00500239],[19038.0,0.52810585]],[[19050.0,0.55126206],[19051.0,0.3967],[19052.0,0.131213],[19053.0,0.37829999],[19054.0,0.87290689]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755557659,[[19043.0,0.026254],[19041.0,1.148686],[19040.0,0.30290774],[19039.0,0.05500239],[19038.0,0.47810585]],[[19050.0,0.55126206],[19051.0,0.3967],[19052.0,0.131213],[19053.0,0.37829999],[19054.0,0.87290689]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755557870,[[19043.0,0.026254],[19041.0,1.148686],[19040.0,0.30290774],[19039.0,0.00500239],[19038.0,0.07810585]],[[19050.0,0.55126206],[19051.0,0.527925],[19053.0,0.37829999],[19054.0,1.39773189],[19104.0,11.157]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755558083,[[19043.0,0.026254],[19041.0,1.148686],[19040.0,0.30290774],[19039.0,0.00167064],[19038.0,0.07033175]],[[19049.0,0.15],[19050.0,0.81346206],[19051.0,0.265725],[19052.0,0.04999999],[19053.0,0.3283]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755558292,[[19043.0,0.026254],[19041.0,0.886486],[19040.0,0.30290774],[19038.0,0.33420239],[19034.0,0.41113685]],[[19048.0,0.026249],[19049.0,0.54344],[19051.0,0.1345],[19052.0,0.57487399],[19053.0,0.5283]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755558506,[[19043.0,0.026254],[19041.0,0.751986],[19040.0,0.56510774],[19039.0,0.1345],[19038.0,0.07200239]],[[19048.0,0.026249],[19049.0,0.67784],[19052.0,0.57487399],[19053.0,0.3283],[19054.0,1.07290689]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755558820,[[19043.0,0.026254],[19041.0,0.751986],[19040.0,0.56510774],[19039.0,0.1345],[19038.0,0.00500239]],[[19048.0,0.026249],[19049.0,0.67784],[19052.0,0.57487399],[19053.0,0.3283],[19054.0,1.07290689]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755559027,[[19043.0,0.026254],[19041.0,0.751986],[19040.0,0.56510774],[19039.0,0.1345],[19038.0,0.00167064]],[[19048.0,0.026249],[19049.0,0.67784],[19050.0,0.262481],[19051.0,0.0891514],[19052.0,0.524874]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755559237,[[19043.0,0.026254],[19041.0,0.751986],[19040.0,0.30290774],[19039.0,0.1345],[19038.0,0.07267064]],[[19048.0,0.026249],[19049.0,0.67784],[19050.0,0.262481],[19051.0,0.0891514],[19052.0,0.524874]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755559449,[[19043.0,0.026254],[19041.0,0.751986],[19040.0,0.30290774],[19039.0,0.3967],[19038.0,0.07267064]],[[19048.0,0.026249],[19049.0,0.67784],[19050.0,0.262481],[19051.0,0.6140714]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755559660,[[19043.0,0.026254],[19041.0,0.751986],[19040.0,0.30290774],[19039.0,0.3967],[19038.0,0.07267064]],[[19047.0,0.52505841],[19048.0,0.026249],[19049.0,0.67784],[19050.0,0.262481],[19051.0,0.6140714]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755559873,[[19043.0,0.026254],[19041.0,0.751986],[19040.0,0.56510774],[19039.0,0.1345],[19038.0,0.07267064]],[[19046.0,0.026251],[19047.0,0.131251],[19048.0,0.262488],[19049.0,0.5466],[19051.0,0.6140714]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755560078,[[19043.0,0.026254],[19041.0,0.751986],[19040.0,0.30290774],[19039.0,0.1345],[19038.0,2.81152202]],[[19046.0,0.026251],[19047.0,0.131251],[19048.0,0.262488],[19049.0,0.5466],[19051.0,0.6140714]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755560499,[[19043.0,0.026254],[19041.0,0.6207],[19040.0,0.56510774],[19039.0,0.1345],[19038.0,2.81152202]],[[19046.0,0.026251],[19047.0,0.131251],[19048.0,0.262488],[19049.0,0.3966],[19051.0,0.56407141]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755560711,[[19043.0,0.026254],[19042.0,0.13128],[19041.0,0.883264],[19040.0,0.30251674],[19039.0,0.66136564]],[[19046.0,0.026251],[19048.0,0.262488],[19049.0,0.527838],[19051.0,0.56407141],[19052.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755560922,[[19043.0,0.02632585],[19042.0,0.13128],[19041.0,0.883264],[19040.0,0.30251674],[19039.0,0.66136564]],[[19046.0,0.026251],[19049.0,0.527838],[19050.0,0.262458],[19051.0,0.56407141],[19053.0,0.37829999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755561236,[[19043.0,0.026254],[19042.0,0.13128],[19041.0,0.883264],[19040.0,0.30251674],[19039.0,0.66136564]],[[19046.0,0.026251],[19049.0,0.527838],[19050.0,0.262458],[19051.0,0.56407141],[19052.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755561447,[[19043.0,0.026254],[19042.0,0.13128],[19041.0,0.883264],[19040.0,0.30251674],[19039.0,0.66136564]],[[19046.0,0.026251],[19048.0,0.131242],[19049.0,0.3966],[19050.0,0.262458],[19051.0,0.56407141]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755561868,[[19043.0,0.026254],[19042.0,0.13128],[19041.0,1.017764],[19040.0,0.30251674],[19039.0,0.525195]],[[19046.0,0.026251],[19048.0,0.131242],[19049.0,0.2622],[19050.0,0.262458],[19051.0,0.69857141]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755562079,[[19043.0,0.026254],[19042.0,0.13128],[19041.0,1.017764],[19040.0,0.30418738],[19039.0,0.52852675]],[[19046.0,0.026251],[19048.0,0.131242],[19049.0,0.2622],[19050.0,0.262458],[19051.0,0.69857141]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755562293,[[19043.0,0.026254],[19042.0,0.13128],[19041.0,1.017764],[19040.0,0.30251674],[19039.0,0.52686564]],[[19046.0,0.026251],[19048.0,0.131242],[19049.0,0.2622],[19050.0,0.262458],[19051.0,0.69857141]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755562813,[[19043.0,0.026254],[19042.0,0.13128],[19041.0,1.017764],[19040.0,0.35251674],[19039.0,0.25167064]],[[19050.0,0.524658],[19051.0,0.69857141],[19054.0,0.67290688],[19056.0,0.47361],[19091.0,10.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755563023,[[19043.0,0.026254],[19042.0,0.39348],[19041.0,1.017764],[19040.0,0.61713338],[19039.0,0.25333175]],[[19050.0,0.026246],[19051.0,0.30487641],[19052.0,0.262444],[19054.0,0.87957542],[19055.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755563234,[[19044.0,7.155e-05],[19043.0,0.026254],[19042.0,0.39348],[19041.0,1.017764],[19040.0,0.61713338]],[[19050.0,0.026246],[19051.0,0.30487641],[19052.0,0.262444],[19054.0,0.90041399],[19056.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755563442,[[19045.0,0.026251],[19044.0,0.13132755],[19043.0,0.262515],[19042.0,1.14080911],[19041.0,0.7552]],[[19050.0,0.026246],[19051.0,0.30487641],[19052.0,0.262444],[19054.0,0.90041399],[19056.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755563650,[[19045.0,0.026251],[19044.0,0.131256],[19043.0,0.262515],[19042.0,1.14080911],[19041.0,0.7552]],[[19050.0,0.026246],[19051.0,0.30487641],[19052.0,0.262444],[19054.0,0.90041399],[19056.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755563964,[[19045.0,0.026251],[19044.0,0.131256],[19043.0,0.262515],[19042.0,1.14080911],[19041.0,0.7552]],[[19050.0,0.026246],[19051.0,0.56707641],[19052.0,0.262444],[19054.0,0.90041399],[19056.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755564387,[[19045.0,0.026251],[19044.0,0.131256],[19043.0,0.262515],[19042.0,0.787287],[19041.0,0.7552]],[[19050.0,0.026246],[19051.0,0.56707641],[19052.0,0.262444],[19054.0,0.850414],[19055.0,2.56104042]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755564598,[[19045.0,0.026251],[19044.0,0.131256],[19043.0,0.262515],[19042.0,0.787287],[19041.0,0.7552]],[[19050.0,0.026246],[19051.0,0.56707641],[19052.0,0.262444],[19054.0,0.92957541],[19055.0,2.51104043]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755565012,[[19045.0,0.026251],[19044.0,0.131256],[19043.0,0.262515],[19042.0,0.921787],[19041.0,0.6207]],[[19050.0,0.026246],[19051.0,0.43257641],[19052.0,0.395644],[19054.0,0.92957541]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755565222,[[19045.0,0.026251],[19044.0,0.131256],[19043.0,0.262515],[19042.0,0.921787],[19041.0,0.6207]],[[19050.0,0.026246],[19051.0,0.43257641],[19052.0,0.395644],[19054.0,0.90041399],[19056.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755565436,[[19045.0,0.026251],[19044.0,0.131256],[19043.0,0.262515],[19042.0,0.921787],[19041.0,0.6207]],[[19050.0,0.026246],[19051.0,0.43257641],[19052.0,0.395644],[19053.0,3.0443957],[19054.0,0.90041399]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755565646,[[19045.0,0.026251],[19044.0,0.131256],[19043.0,0.262515],[19042.0,0.921787],[19041.0,0.6207]],[[19049.0,0.52500328],[19050.0,0.026246],[19051.0,0.43257641],[19052.0,0.395644],[19053.0,3.0443957]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755565966,[[19045.0,0.026251],[19044.0,0.131256],[19043.0,0.262515],[19042.0,0.921787],[19041.0,0.6207]],[[19048.0,0.026248],[19049.0,0.52500328],[19050.0,0.26819758],[19051.0,0.43257641],[19052.0,0.395644]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755566173,[[19045.0,0.026251],[19044.0,0.131256],[19043.0,0.262515],[19042.0,0.921787],[19041.0,0.62237064]],[[19049.0,0.026247],[19050.0,0.26819758],[19051.0,0.43257641],[19052.0,0.395644],[19054.0,0.850414]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755566382,[[19045.0,0.02632383],[19044.0,0.131256],[19043.0,0.262515],[19042.0,0.921787],[19041.0,0.67237064]],[[19049.0,0.026247],[19051.0,0.393425],[19052.0,0.395644],[19053.0,0.3283],[19054.0,0.850414]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755566591,[[19045.0,0.026251],[19044.0,0.131256],[19043.0,0.524715],[19042.0,0.659587],[19041.0,0.67570239]],[[19051.0,0.393425],[19052.0,0.395644],[19053.0,0.3283],[19054.0,0.850414]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755566592,[[19045.0,0.026251],[19044.0,0.131256],[19043.0,0.524715],[19042.0,0.659587],[19041.0,0.67570239]],[[19050.0,0.026246],[19051.0,0.131225],[19052.0,0.395644],[19053.0,0.3283],[19054.0,0.850414]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755566812,[[19045.0,0.026251],[19044.0,0.131256],[19043.0,0.524715],[19042.0,0.66125764],[19041.0,0.62403175]],[[19050.0,0.026246],[19051.0,0.131225],[19052.0,0.657844],[19053.0,0.3283],[19054.0,0.850414]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755567135,[[19045.0,0.026251],[19044.0,0.131256],[19043.0,0.524715],[19042.0,0.71458939],[19041.0,0.63180585]],[[19050.0,0.026246],[19051.0,0.131225],[19052.0,0.657844],[19053.0,0.3283],[19054.0,0.850414]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755567341,[[19045.0,0.026251],[19044.0,0.131256],[19043.0,0.524715],[19042.0,0.71125764],[19041.0,0.62403175]],[[19050.0,0.026246],[19051.0,0.131225],[19052.0,0.657844],[19053.0,0.3283],[19054.0,0.850414]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755567551,[[19046.0,7.346e-05],[19045.0,0.026251],[19044.0,0.131256],[19043.0,0.524715],[19042.0,0.71125764]],[[19050.0,0.026246],[19051.0,0.131225],[19052.0,0.657844],[19053.0,0.3283],[19054.0,0.850414]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755567762,[[19047.0,0.026249],[19046.0,0.131251],[19045.0,0.262517],[19043.0,0.61569798],[19042.0,0.71125764]],[[19050.0,0.026246],[19051.0,0.131225],[19052.0,0.657844],[19053.0,0.3283],[19054.0,0.850414]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755568076,[[19047.0,0.026249],[19046.0,0.131251],[19045.0,0.262517],[19044.0,0.15],[19043.0,0.2622]],[[19050.0,0.026246],[19051.0,0.393425],[19052.0,0.395644],[19053.0,0.3283],[19054.0,0.850414]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755568280,[[19047.0,0.026249],[19046.0,0.131251],[19045.0,0.262517],[19043.0,0.2622],[19041.0,0.67403175]],[[19050.0,0.026246],[19051.0,0.393425],[19052.0,0.395644],[19053.0,0.3283],[19054.0,0.850414]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755568704,[[19047.0,0.026249],[19046.0,0.131251],[19045.0,0.262517],[19043.0,0.2622],[19042.0,0.659587]],[[19050.0,0.026246],[19051.0,0.393425],[19052.0,0.395644],[19053.0,0.3283],[19054.0,0.850414]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755568915,[[19047.0,0.026249],[19046.0,0.131251],[19045.0,0.262517],[19043.0,0.2622],[19042.0,0.66125764]],[[19050.0,0.026246],[19051.0,0.393425],[19052.0,0.395644],[19053.0,0.3283],[19054.0,0.850414]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755569442,[[19047.0,0.026249],[19046.0,0.131251],[19045.0,0.262517],[19043.0,0.26387064],[19042.0,0.71691875]],[[19050.0,0.026246],[19051.0,0.393425],[19052.0,0.395644],[19053.0,0.3283],[19054.0,0.850414]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755569649,[[19047.0,0.16082005],[19046.0,0.393451],[19045.0,0.312517],[19044.0,0.53005939],[19043.0,0.21110585]],[[19052.0,0.026243],[19053.0,0.3283],[19054.0,0.3256],[19055.0,0.131197],[19056.0,0.26238]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755569859,[[19047.0,0.16082005],[19046.0,0.393451],[19045.0,0.26418764],[19044.0,0.52838875],[19043.0,0.23331755]],[[19055.0,0.39937767],[19056.0,0.26238],[19059.0,0.04999999],[19060.0,0.5595],[19061.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755570075,[[19047.0,0.16082005],[19046.0,0.393451],[19045.0,0.26418764],[19044.0,0.52838875],[19043.0,0.06110585]],[[19055.0,0.131197],[19059.0,0.6253],[19060.0,0.3095],[19061.0,0.04999999],[19063.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755570289,[[19047.0,0.16082005],[19046.0,0.393451],[19045.0,0.26418764],[19044.0,0.52838875],[19043.0,0.06110585]],[[19055.0,0.131197],[19059.0,0.6253],[19060.0,0.3095],[19061.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755570290,[[19047.0,0.16082005],[19046.0,0.39512164],[19045.0,0.26584875],[19044.0,0.53616285],[19043.0,0.0722117]],[[19054.0,0.02624],[19055.0,0.131197],[19059.0,0.67529999],[19060.0,1.034158],[19061.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755570492,[[19047.0,0.160749],[19046.0,0.393451],[19045.0,0.26751939],[19044.0,0.58616285],[19043.0,0.0222117]],[[19054.0,0.02624],[19055.0,0.131197],[19059.0,0.67529999],[19060.0,1.034158],[19061.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755570702,[[19047.0,0.160749],[19046.0,0.393451],[19045.0,0.26751939],[19044.0,0.58616285],[19043.0,0.2222117]],[[19054.0,0.02624],[19055.0,0.393397],[19059.0,0.6253],[19060.0,0.88415799],[19062.0,0.47361]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755570911,[[19049.0,7.17e-05],[19047.0,0.160749],[19046.0,0.39512164],[19045.0,0.51584875],[19044.0,0.73616285]],[[19054.0,0.02624],[19055.0,0.393397],[19059.0,0.6253],[19060.0,0.834158],[19062.0,0.27361]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755571126,[[19050.0,0.026244],[19049.0,0.48460639],[19048.0,0.809173],[19046.0,0.58000539],[19045.0,0.26110585]],[[19055.0,0.026239],[19057.0,0.17121475],[19058.0,0.262355],[19059.0,0.6253],[19060.0,0.88415799]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755571441,[[19050.0,0.28582798],[19049.0,0.48460639],[19048.0,0.81084364],[19047.0,0.05333175],[19046.0,2.60283551]],[[19057.0,0.17121475],[19058.0,0.262355],[19059.0,0.6253],[19060.0,0.834158],[19062.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755571648,[[19050.0,0.28590114],[19049.0,0.93130639],[19048.0,0.66414364],[19047.0,0.72827975],[19046.0,2.60283551]],[[19059.0,0.6253],[19060.0,0.834158],[19063.0,0.2680385],[19064.0,0.32359999],[19065.0,0.49167434]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755571858,[[19051.0,0.1345],[19050.0,0.54810114],[19049.0,0.53627703],[19048.0,0.99240475],[19047.0,0.73605385]],[[19059.0,0.6253],[19064.0,0.04999999],[19065.0,0.0236],[19066.0,0.5845],[19070.0,0.29167434]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755572070,[[19053.0,0.02624],[19052.0,0.131212],[19051.0,0.3967],[19050.0,0.52210014],[19049.0,0.40837978]],[[19059.0,0.315],[19061.0,0.026231],[19064.0,0.04999999],[19065.0,0.748114],[19066.0,0.51563]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755572279,[[19053.0,0.02624],[19052.0,0.46905307],[19051.0,0.1345],[19050.0,0.26411364],[19049.0,0.40670914]],[[19059.0,0.315],[19060.0,0.03866906],[19064.0,0.04999999],[19065.0,0.748114],[19066.0,0.51563]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755572280,[[19053.0,0.02624],[19052.0,0.46905307],[19051.0,0.1345],[19050.0,0.26411364],[19049.0,0.40670914]],[[19059.0,0.315],[19060.0,0.03866906],[19064.0,0.04999999],[19065.0,0.5331],[19066.0,0.51563]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755572490,[[19053.0,0.02624],[19052.0,0.64459582],[19051.0,0.1345],[19050.0,0.262443],[19049.0,0.40837978]],[[19059.0,0.315],[19060.0,0.03866906],[19063.0,0.07622799],[19064.0,0.25],[19065.0,0.5331]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755572700,[[19053.0,0.02624],[19052.0,0.64459582],[19051.0,0.1345],[19050.0,0.26411364],[19049.0,0.35670914]],[[19059.0,0.315],[19060.0,0.30086906],[19063.0,0.07622799],[19065.0,0.7831],[19104.0,0.807]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755572908,[[19053.0,0.02624],[19052.0,0.64459582],[19051.0,0.1345],[19050.0,0.26411364],[19049.0,0.40670914]],[[19059.0,0.315],[19060.0,0.30086906],[19063.0,0.07622799],[19065.0,0.7831],[19085.0,0.20915033]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755573119,[[19053.0,0.02624],[19052.0,0.64459582],[19051.0,0.1345],[19050.0,0.262443],[19049.0,0.48960078]],[[19059.0,0.315],[19060.0,0.30086906],[19062.0,0.026229],[19063.0,0.04999999],[19065.0,0.7831]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755573330,[[19053.0,0.02624],[19052.0,0.20685307],[19051.0,0.1345],[19050.0,0.524643],[19049.0,0.00500239]],[[19059.0,0.5772],[19060.0,0.03866906],[19061.0,0.026231],[19062.0,0.04999999],[19064.0,0.331135]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755573536,[[19053.0,0.02624],[19052.0,0.20685307],[19051.0,0.1345],[19050.0,0.75152739],[19049.0,0.00167064]],[[19059.0,0.5772],[19060.0,0.03866906],[19062.0,0.04999999],[19063.0,0.25],[19064.0,0.331135]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755573957,[[19053.0,0.02624],[19052.0,0.20685307],[19051.0,0.1345],[19050.0,0.48932739],[19049.0,0.00167064]],[[19059.0,0.5772],[19060.0,0.06490006],[19062.0,0.04999999],[19063.0,0.45],[19064.0,0.131135]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755574166,[[19053.0,0.02624],[19052.0,0.20685307],[19051.0,0.1345],[19050.0,0.48932739],[19048.0,0.84297064]],[[19059.0,0.5772],[19060.0,0.03866906],[19061.0,0.04999999],[19062.0,0.131146],[19063.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755574377,[[19053.0,0.02624],[19052.0,0.20685307],[19051.0,0.1345],[19050.0,0.48932739],[19049.0,0.2622]],[[19059.0,0.5772],[19060.0,0.03866906],[19061.0,0.04999999],[19062.0,0.131146],[19063.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755574587,[[19053.0,0.02624],[19052.0,0.20685307],[19051.0,0.1345],[19050.0,0.48932739],[19049.0,0.2622]],[[19058.0,0.79288219],[19059.0,0.603433],[19060.0,0.03866906],[19061.0,0.04999999],[19062.0,0.131146]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755574799,[[19053.0,0.02624],[19052.0,0.20685307],[19051.0,0.1345],[19050.0,0.48932739],[19049.0,0.2622]],[[19058.0,0.26811309],[19059.0,0.603433],[19060.0,0.03866906],[19061.0,0.04999999],[19062.0,0.131146]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755575014,[[19053.0,0.02624],[19051.0,0.1345],[19050.0,0.524643],[19048.0,0.83297064],[19047.0,0.52827975]],[[19059.0,0.603433],[19060.0,0.03866906],[19062.0,0.18114599],[19078.0,0.8695],[19140.0,0.19585715]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755575218,[[19053.0,0.02624],[19051.0,0.1345],[19050.0,0.262443],[19048.0,3.07578007],[19047.0,0.52827975]],[[19059.0,0.603433],[19060.0,0.03866906],[19062.0,0.18114599],[19063.0,0.262286],[19064.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755575428,[[19053.0,0.02624],[19051.0,0.265719],[19050.0,0.56380972],[19048.0,3.02578007],[19047.0,0.5893856]],[[19059.0,0.603433],[19060.0,0.03866906],[19062.0,0.18114599],[19063.0,0.262286],[19064.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755575638,[[19053.0,0.02631235],[19051.0,0.265719],[19050.0,0.56380972],[19048.0,3.07911182],[19047.0,0.53605385]],[[19059.0,0.603433],[19060.0,0.03866906],[19062.0,0.18114599],[19063.0,0.262286],[19064.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755575847,[[19053.0,0.02624],[19051.0,0.265719],[19050.0,0.56380972],[19048.0,3.07911182],[19047.0,0.53605385]],[[19059.0,0.603433],[19060.0,0.03866906],[19062.0,0.18114599],[19063.0,0.262286],[19064.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755576057,[[19053.0,0.02624],[19051.0,0.265719],[19050.0,0.56380972],[19048.0,3.07911182],[19047.0,0.53605385]],[[19058.0,0.5247691],[19059.0,0.603433],[19060.0,0.03866906],[19062.0,0.18114599],[19063.0,0.262286]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755576269,[[19053.0,0.02624],[19051.0,0.1345],[19050.0,0.56380972],[19048.0,3.07578007],[19047.0,0.52827975]],[[19059.0,0.603433],[19060.0,0.03866906],[19062.0,0.18114599],[19063.0,0.262286],[19066.0,0.64458241]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755576478,[[19051.0,0.1345],[19048.0,3.07578007],[19047.0,0.52827975]],[[19059.0,0.603433],[19060.0,0.03866906],[19062.0,0.18114599],[19066.0,0.64458241]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755576479,[[19051.0,0.026242],[19049.0,0.3967],[19048.0,2.87410943],[19047.0,0.52995039],[19046.0,0.53610185]],[[19058.0,0.026235],[19059.0,0.5772],[19060.0,0.08866905],[19061.0,0.25],[19062.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755576690,[[19050.0,0.026244],[19048.0,3.05630943],[19047.0,0.1345],[19046.0,0.52666664],[19045.0,0.09292226]],[[19058.0,0.026235],[19059.0,0.62719999],[19060.0,0.16983006],[19061.0,0.712321],[19064.0,0.524547]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755576900,[[19050.0,0.026244],[19048.0,3.05630943],[19047.0,0.1345],[19046.0,0.52666664],[19045.0,0.09292226]],[[19056.0,0.2622],[19057.0,0.67481041],[19058.0,0.026235],[19059.0,0.62719999],[19060.0,0.16983006]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755576901,[[19050.0,0.026244],[19048.0,3.05630943],[19047.0,0.1345],[19046.0,0.52666664],[19045.0,0.09292226]],[[19056.0,0.2622],[19057.0,0.67481041],[19058.0,0.026235],[19059.0,0.36499999],[19060.0,0.16983006]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755577116,[[19050.0,0.026244],[19048.0,3.05630943],[19047.0,0.1345],[19046.0,0.52666664],[19045.0,0.09292226]],[[19056.0,0.288438],[19057.0,0.67481041],[19059.0,0.36499999],[19060.0,0.16983006],[19065.0,0.65629137]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755577330,[[19050.0,0.026244],[19048.0,3.05630943],[19047.0,0.265742],[19046.0,0.52666664],[19045.0,0.17192226]],[[19055.0,0.52485172],[19056.0,0.288438],[19057.0,0.15],[19058.0,0.131173],[19059.0,0.315]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755577537,[[19050.0,0.026244],[19048.0,3.05630943],[19047.0,0.265742],[19046.0,0.52666664],[19045.0,0.17192226]],[[19056.0,0.288438],[19057.0,0.15],[19058.0,0.131173],[19059.0,0.36499999],[19060.0,0.03866906]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755577748,[[19048.0,0.657547],[19046.0,0.3957],[19045.0,0.11859051],[19044.0,0.00500239],[19043.0,0.53619785]],[[19056.0,0.288438],[19057.0,0.15],[19059.0,0.82734],[19060.0,2.60195747],[19061.0,0.262321]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755577966,[[19048.0,0.6313],[19046.0,0.026249],[19045.0,0.11859051],[19044.0,0.13293364],[19043.0,0.52842375]],[[19056.0,0.33843799],[19057.0,0.531185],[19058.0,0.462367],[19059.0,0.87128241],[19060.0,2.60195747]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755578170,[[19048.0,0.6313],[19046.0,0.026249],[19045.0,0.11859051],[19044.0,0.131263],[19043.0,0.52676264]],[[19054.0,0.2622],[19055.0,0.57487926],[19057.0,0.6],[19058.0,0.262367],[19059.0,0.87128241]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755578381,[[19048.0,0.6313],[19046.0,0.026249],[19045.0,0.11859051],[19044.0,0.131263],[19043.0,0.52676264]],[[19053.0,0.026241],[19054.0,0.2622],[19055.0,0.70607726],[19057.0,0.6],[19058.0,0.262367]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755578594,[[19045.0,0.11859051],[19044.0,0.131263],[19043.0,0.525092],[19042.0,0.02792264],[19041.0,0.13783175]],[[19053.0,0.81334782],[19055.0,0.18119799],[19056.0,0.9872455],[19057.0,0.4],[19065.0,0.5596833]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755578802,[[19045.0,0.11859051],[19044.0,0.577963],[19043.0,0.525092],[19042.0,0.45500239],[19041.0,0.64120585]],[[19053.0,0.026241],[19055.0,0.131198],[19056.0,0.52458],[19057.0,0.15],[19058.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755579005,[[19048.0,7.063e-05],[19046.0,0.28845],[19045.0,0.30534451],[19044.0,0.18293364],[19043.0,0.52842375]],[[19056.0,0.2622],[19057.0,0.15],[19058.0,0.18117499],[19059.0,1.4122],[19060.0,0.97950206]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755579215,[[19048.0,7.063e-05],[19045.0,0.61444451],[19044.0,0.51213364],[19043.0,0.52842375],[19041.0,0.0222117]],[[19056.0,0.2622],[19057.0,0.15],[19058.0,0.18117499],[19059.0,1.4122],[19060.0,0.97950206]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755579427,[[19049.0,0.026246],[19045.0,0.61444451],[19044.0,0.51546539],[19043.0,0.53619785],[19042.0,0.4722117]],[[19055.0,0.026238],[19056.0,0.2622],[19057.0,0.15],[19058.0,0.18117499],[19059.0,1.4122]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755579636,[[19045.0,0.34869051],[19044.0,0.59886539],[19043.0,0.53619785],[19042.0,0.0222117],[19041.0,0.05]],[[19055.0,0.026238],[19056.0,0.2622],[19057.0,0.15],[19058.0,0.18117499],[19059.0,1.4122]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755579637,[[19045.0,0.34869051],[19044.0,0.59886539],[19043.0,0.53619785],[19042.0,0.0222117],[19041.0,0.05]],[[19054.0,0.2622],[19055.0,0.55111727],[19056.0,0.04999999],[19057.0,0.4],[19058.0,2.9810313]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755579850,[[19047.0,0.026248],[19045.0,0.34869051],[19044.0,0.722663],[19043.0,0.52676264],[19042.0,0.1989376]],[[19053.0,0.026242],[19054.0,0.2622],[19055.0,0.52487927],[19056.0,0.131186],[19057.0,0.4939514]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755580057,[[19047.0,0.026248],[19045.0,0.34869051],[19044.0,0.722663],[19043.0,0.52676264],[19042.0,0.1989376]],[[19053.0,0.81339016],[19056.0,0.18118599],[19057.0,0.44395141],[19064.0,0.0236],[19082.0,0.3589838]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755580268,[[19047.0,0.026248],[19045.0,0.34869051],[19044.0,0.722663],[19043.0,0.52676264],[19042.0,0.13783175]],[[19053.0,0.81339016],[19056.0,0.131186],[19057.0,0.4939514],[19058.0,2.7810313],[19059.0,1.6122]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755580478,[[19047.0,0.026248],[19045.0,0.47994851],[19044.0,0.722663],[19043.0,0.05500239],[19042.0,0.14560585]],[[19053.0,0.288442],[19056.0,0.131186],[19057.0,0.4939514],[19058.0,2.7810313],[19059.0,1.6122]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755580689,[[19047.0,0.026248],[19045.0,0.74214851],[19044.0,0.59663364],[19043.0,0.30333175],[19042.0,0.21110585]],[[19054.0,0.288439],[19056.0,0.131186],[19057.0,0.412369],[19058.0,2.81261371],[19059.0,1.21219999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755580900,[[19047.0,0.026248],[19045.0,0.74214851],[19044.0,0.59996539],[19043.0,0.31110585],[19042.0,0.0222117]],[[19054.0,0.288439],[19056.0,0.131186],[19057.0,0.412369],[19058.0,2.8626137],[19059.0,1.4122]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755581115,[[19047.0,0.026248],[19045.0,0.74214851],[19044.0,0.59996539],[19043.0,0.31110585],[19042.0,0.0222117]],[[19053.0,0.2622],[19054.0,0.026239],[19056.0,0.131186],[19057.0,0.412369],[19058.0,2.8626137]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755581318,[[19047.0,0.026248],[19045.0,0.74214851],[19044.0,0.59663364],[19043.0,0.3144376],[19042.0,0.1012117]],[[19053.0,0.2622],[19054.0,0.026239],[19056.0,0.131186],[19057.0,0.46236899],[19058.0,2.81261371]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755581528,[[19047.0,0.026248],[19045.0,0.74214851],[19044.0,0.59663364],[19043.0,0.3144376],[19042.0,0.3012117]],[[19054.0,0.026239],[19056.0,0.131186],[19057.0,0.412369],[19058.0,2.8626137]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755581740,[[19047.0,0.026248],[19045.0,0.74214851],[19044.0,0.59996539],[19043.0,0.31110585],[19042.0,0.3012117]],[[19054.0,0.026239],[19055.0,0.2622],[19056.0,0.131186],[19057.0,0.412369],[19058.0,2.8626137]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755581950,[[19047.0,0.026248],[19045.0,0.74214851],[19044.0,0.59996539],[19043.0,0.01110585],[19042.0,0.1512117]],[[19054.0,0.026239],[19055.0,0.2622],[19056.0,0.131186],[19057.0,0.46236899],[19058.0,2.81261371]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755582161,[[19047.0,0.026248],[19045.0,0.74214851],[19044.0,0.59663364],[19043.0,0.00333175],[19042.0,0.14010585]],[[19054.0,0.026239],[19055.0,0.2622],[19056.0,0.131186],[19057.0,0.46236899],[19058.0,2.81261371]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755582372,[[19047.0,0.026248],[19045.0,0.74214851],[19044.0,0.59996539],[19043.0,0.06110585],[19042.0,0.1012117]],[[19054.0,0.026239],[19055.0,0.2622],[19056.0,0.131186],[19057.0,0.46236899],[19058.0,2.81261371]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755582582,[[19047.0,0.026248],[19045.0,0.74214851],[19044.0,0.59996539],[19043.0,0.06110585],[19042.0,0.1012117]],[[19054.0,0.026239],[19055.0,0.2622],[19056.0,0.131186],[19057.0,0.412369],[19058.0,2.8626137]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755582795,[[19047.0,0.026248],[19045.0,0.74214851],[19044.0,0.59996539],[19043.0,2.59741591],[19042.0,0.0722117]],[[19054.0,0.026239],[19055.0,0.2622],[19056.0,0.131186],[19057.0,0.46236899],[19058.0,2.81261371]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755583007,[[19047.0,0.026248],[19045.0,0.74214851],[19044.0,0.59663364],[19043.0,2.60074766],[19042.0,0.0722117]],[[19054.0,0.026239],[19055.0,0.2622],[19056.0,0.131186],[19057.0,0.46236899],[19058.0,2.81261371]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755583211,[[19047.0,0.026248],[19045.0,0.74214851],[19044.0,0.59996539],[19043.0,2.59741591],[19042.0,0.0722117]],[[19053.0,0.5249206],[19054.0,0.026239],[19055.0,0.2622],[19056.0,0.131186],[19057.0,0.46236899]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755583420,[[19047.0,0.026248],[19045.0,0.74214851],[19044.0,0.59996539],[19043.0,2.59741591],[19042.0,0.1512117]],[[19053.0,0.7871206],[19054.0,0.026239],[19056.0,0.131186],[19057.0,0.4939514],[19058.0,2.7810313]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755583636,[[19047.0,0.026248],[19045.0,0.74214851],[19044.0,0.59996539],[19043.0,2.59741591],[19042.0,0.1012117]],[[19053.0,0.2622],[19054.0,0.026239],[19056.0,0.131186],[19057.0,0.4939514],[19058.0,2.7810313]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755583840,[[19047.0,0.026248],[19045.0,0.74214851],[19044.0,0.59663364],[19043.0,2.58964181],[19042.0,0.14010585]],[[19053.0,0.2622],[19054.0,0.026239],[19056.0,0.131186],[19057.0,0.46236899],[19058.0,2.81261371]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755584053,[[19045.0,0.34869051],[19044.0,0.33087064],[19043.0,0.00333175],[19042.0,0.37451755],[19041.0,0.1345]],[[19053.0,0.288442],[19055.0,0.04999999],[19056.0,0.2],[19057.0,0.662369],[19058.0,2.81261371]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755584264,[[19045.0,0.335351],[19044.0,0.3292],[19043.0,0.00167064],[19042.0,0.60708675],[19041.0,0.29909455]],[[19053.0,0.55674526],[19054.0,0.131202],[19056.0,0.04999999],[19057.0,0.69395141],[19058.0,3.0046413]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755584477,[[19045.0,0.335351],[19044.0,0.3292],[19043.0,0.40150239],[19042.0,0.35266085],[19041.0,0.0722117]],[[19053.0,0.55674526],[19054.0,0.131202],[19056.0,0.04999999],[19057.0,0.89395141],[19058.0,2.8046413]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755584686,[[19045.0,0.335351],[19044.0,0.3292],[19043.0,0.40150239],[19042.0,0.32366085],[19041.0,0.0222117]],[[19052.0,0.78716194],[19053.0,0.026242],[19054.0,0.131202],[19056.0,0.04999999],[19057.0,1.21205141]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755584898,[[19045.0,0.33542248],[19044.0,0.3292],[19043.0,0.53277539],[19042.0,0.27366085],[19041.0,0.0722117]],[[19052.0,0.78716194],[19053.0,0.026242],[19054.0,0.1706054],[19056.0,0.04999999],[19057.0,1.21205141]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755585104,[[19045.0,0.335351],[19044.0,0.33087064],[19043.0,0.53110475],[19042.0,0.27366085],[19041.0,0.27612857]],[[19052.0,0.81340494],[19054.0,0.1706054],[19056.0,0.04999999],[19057.0,1.21205141],[19064.0,0.29167434]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755585315,[[19045.0,0.335351],[19044.0,0.33087064],[19043.0,0.53110475],[19042.0,0.32366085],[19041.0,0.22612857]],[[19052.0,0.288443],[19054.0,0.1706054],[19057.0,1.0620514],[19058.0,2.9810313],[19064.0,0.29167434]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755585525,[[19045.0,0.335351],[19044.0,0.33087064],[19043.0,0.53110475],[19042.0,0.52366085],[19041.0,0.0722117]],[[19052.0,0.288443],[19054.0,0.1706054],[19056.0,0.04999999],[19057.0,1.01205141],[19058.0,2.9810313]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755585843,[[19045.0,0.335351],[19044.0,0.3292],[19043.0,0.53277539],[19042.0,0.27366085],[19041.0,0.0222117]],[[19052.0,0.288443],[19054.0,0.1706054],[19056.0,0.04999999],[19057.0,1.01205141],[19058.0,2.9810313]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755586053,[[19045.0,0.335351],[19044.0,0.3292],[19043.0,0.52944364],[19042.0,0.2769926],[19041.0,0.0722117]],[[19052.0,0.288443],[19054.0,0.1706054],[19056.0,0.04999999],[19057.0,1.21205141],[19058.0,2.7810313]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755586266,[[19045.0,0.335351],[19044.0,0.3292],[19043.0,0.53277539],[19042.0,0.27366085],[19041.0,0.3222117]],[[19052.0,0.288443],[19054.0,0.1706054],[19055.0,0.04999999],[19057.0,1.21205141],[19058.0,2.7810313]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755586472,[[19045.0,0.335351],[19044.0,0.3292],[19043.0,0.53277539],[19042.0,0.27366085],[19041.0,0.3222117]],[[19052.0,0.288443],[19054.0,0.1706054],[19056.0,0.04999999],[19057.0,1.21205141],[19058.0,2.7810313]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755586688,[[19045.0,0.335351],[19044.0,0.3292],[19043.0,0.53277539],[19042.0,0.27366085],[19041.0,0.3222117]],[[19052.0,0.026243],[19053.0,0.2622],[19054.0,0.1706054],[19056.0,0.04999999],[19057.0,1.01205141]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755586891,[[19045.0,0.335351],[19044.0,0.3292],[19043.0,0.53277539],[19042.0,0.27366085],[19041.0,0.3222117]],[[19052.0,0.026243],[19053.0,0.2622],[19054.0,0.1706054],[19056.0,0.04999999],[19057.0,1.21205141]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755587101,[[19045.0,0.335351],[19044.0,0.3292],[19043.0,0.53277539],[19042.0,0.27366085],[19041.0,0.3222117]],[[19052.0,0.026243],[19053.0,0.2622],[19054.0,0.1706054],[19056.0,0.04999999],[19057.0,1.01205141]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755587314,[[19045.0,0.335351],[19044.0,0.33087064],[19043.0,0.53110475],[19042.0,0.27366085],[19041.0,0.3222117]],[[19052.0,0.026243],[19053.0,0.2622],[19054.0,0.1706054],[19056.0,0.04999999],[19057.0,1.21205141]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755587526,[[19045.0,0.335351],[19044.0,0.33087064],[19043.0,0.53110475],[19042.0,0.27366085],[19041.0,0.3222117]],[[19052.0,0.026243],[19053.0,0.2622],[19054.0,0.1706054],[19056.0,0.04999999],[19057.0,1.01205141]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755587846,[[19045.0,0.335351],[19044.0,0.33087064],[19043.0,0.53110475],[19042.0,0.32366085],[19041.0,0.2722117]],[[19052.0,0.288443],[19054.0,0.0394034],[19056.0,0.04999999],[19057.0,1.01205141],[19058.0,0.462366]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755588158,[[19045.0,0.33542315],[19044.0,0.72766339],[19043.0,0.14540585],[19042.0,0.3347667],[19041.0,0.25]],[[19054.0,0.0656434],[19056.0,0.2622],[19057.0,0.730469],[19058.0,0.31236599],[19060.0,0.96716906]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755588475,[[19045.0,0.59929379],[19044.0,0.59829275],[19043.0,0.57362985],[19042.0,0.2222117],[19041.0,0.05552925]],[[19054.0,0.02624],[19056.0,0.2622],[19057.0,0.599281],[19058.0,0.262366],[19059.0,0.88969999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755588686,[[19045.0,0.60262554],[19044.0,0.65606685],[19043.0,0.5347357],[19042.0,0.2],[19041.0,0.05552925]],[[19056.0,0.2622],[19057.0,0.449281],[19058.0,0.262366],[19059.0,0.315],[19060.0,0.56716905]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755588896,[[19046.0,0.54837064],[19045.0,0.5887549],[19044.0,0.52156685],[19043.0,0.4847357],[19042.0,0.525084]],[[19057.0,0.3181],[19059.0,0.315],[19060.0,0.69832905],[19063.0,0.524567],[19066.0,0.1345]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755589104,[[19049.0,0.026246],[19048.0,0.131239],[19046.0,0.81419839],[19045.0,0.570278],[19044.0,0.4014117]],[[19057.0,0.344335],[19059.0,0.36499999],[19060.0,0.64832906],[19061.0,2.89265799],[19062.0,0.27361]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755589311,[[19049.0,0.026246],[19048.0,0.131239],[19046.0,0.81086664],[19045.0,0.60119568],[19044.0,0.41251755]],[[19056.0,0.2622],[19057.0,0.344335],[19059.0,0.36499999],[19060.0,0.67991147],[19061.0,2.89265799]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755589522,[[19049.0,0.026246],[19048.0,0.131239],[19046.0,0.81086664],[19045.0,0.35119568],[19044.0,0.36251755]],[[19056.0,0.288437],[19057.0,0.3181],[19059.0,0.36499999],[19060.0,0.67991147],[19061.0,2.89265799]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755589842,[[19049.0,0.026246],[19046.0,0.66086664],[19045.0,0.61371168],[19044.0,0.34030585],[19043.0,0.3222117]],[[19055.0,0.4122],[19056.0,0.55108872],[19057.0,0.3181],[19058.0,0.18117299],[19059.0,0.315]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755590156,[[19049.0,0.026246],[19046.0,0.659196],[19045.0,0.61205057],[19044.0,0.33253175],[19043.0,0.01110585]],[[19055.0,0.70659573],[19056.0,0.52485172],[19057.0,0.36809999],[19058.0,0.131173],[19059.0,0.515]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755590365,[[19049.0,0.026246],[19046.0,0.659196],[19045.0,0.61205057],[19044.0,0.33253175],[19043.0,0.03331755]],[[19055.0,0.70659573],[19056.0,0.52485172],[19057.0,0.36809999],[19058.0,0.131173],[19059.0,0.777339]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755590570,[[19047.0,0.026248],[19046.0,0.2622],[19045.0,0.74635057],[19044.0,0.33253175],[19043.0,0.01110585]],[[19055.0,0.70659573],[19057.0,0.36809999],[19058.0,0.131173],[19059.0,0.777339],[19060.0,1.32339547]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755590779,[[19047.0,0.026248],[19045.0,1.00855057],[19044.0,0.33253175],[19043.0,0.01110585],[19042.0,0.5472957]],[[19055.0,0.70659573],[19056.0,0.131186],[19057.0,0.36809999],[19058.0,0.25],[19059.0,0.515]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755590990,[[19047.0,0.026248],[19045.0,1.00687993],[19044.0,0.33420239],[19043.0,0.01110585],[19042.0,0.5472957]],[[19055.0,0.70659573],[19056.0,0.18118599],[19057.0,0.580466],[19058.0,0.45],[19059.0,0.315]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755591419,[[19047.0,0.026248],[19045.0,1.00687993],[19044.0,0.33420239],[19043.0,0.01110585],[19042.0,0.6262957]],[[19055.0,0.70659573],[19056.0,0.18118599],[19057.0,0.780466],[19058.0,0.25],[19059.0,0.315]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755591627,[[19047.0,0.026248],[19045.0,0.61037993],[19044.0,0.33420239],[19043.0,0.14460585],[19042.0,0.6262957]],[[19054.0,0.78710682],[19055.0,0.49439572],[19056.0,0.381186],[19057.0,0.780466],[19059.0,0.315]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755591838,[[19047.0,0.026248],[19045.0,0.61037993],[19044.0,0.33087064],[19043.0,0.39903175],[19042.0,0.61518985]],[[19052.0,0.026242],[19054.0,0.78710682],[19055.0,0.46815672],[19056.0,0.381186],[19057.0,0.780466]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755592152,[[19047.0,0.026248],[19045.0,0.61037993],[19044.0,0.59307064],[19043.0,0.13683175],[19042.0,0.61518985]],[[19052.0,0.026242],[19054.0,0.2622],[19055.0,0.46815672],[19056.0,0.381186],[19057.0,0.780466]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755592463,[[19046.0,0.02625],[19045.0,0.61037993],[19044.0,0.59307064],[19043.0,0.13683175],[19042.0,0.61518985]],[[19052.0,0.026242],[19054.0,0.2622],[19055.0,0.41815673],[19056.0,0.43118599],[19057.0,0.780466]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755592678,[[19046.0,0.02625],[19045.0,0.34786393],[19044.0,0.59307064],[19043.0,0.13683175],[19042.0,0.61518985]],[[19052.0,0.026242],[19054.0,0.393401],[19055.0,0.46815672],[19056.0,0.25],[19057.0,0.780466]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755593094,[[19046.0,0.02625],[19045.0,0.34786393],[19044.0,0.5914],[19043.0,0.13850239],[19042.0,0.53618985]],[[19052.0,0.026242],[19054.0,0.393401],[19055.0,0.46815672],[19056.0,0.25],[19057.0,0.780466]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755593306,[[19046.0,0.02625],[19045.0,0.3091],[19044.0,0.5914],[19043.0,0.13850239],[19042.0,0.53618985]],[[19052.0,0.026242],[19054.0,0.393401],[19055.0,0.46815672],[19056.0,0.25],[19057.0,0.780466]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755593515,[[19046.0,0.02625],[19045.0,0.3091],[19044.0,0.5914],[19043.0,0.13850239],[19042.0,0.53618985]],[[19052.0,0.026242],[19054.0,0.393401],[19055.0,0.41815673],[19056.0,0.04999999],[19057.0,1.030466]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755593727,[[19046.0,0.02625],[19045.0,0.3091],[19044.0,0.59307064],[19043.0,0.26810475],[19042.0,0.53618985]],[[19052.0,0.026242],[19054.0,0.393401],[19055.0,0.41815673],[19056.0,0.04999999],[19057.0,1.030466]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755593936,[[19046.0,0.02625],[19045.0,0.3091],[19044.0,0.59307064],[19043.0,0.26810475],[19042.0,0.53618985]],[[19052.0,0.026242],[19054.0,0.393401],[19055.0,0.50780069],[19057.0,1.030466],[19062.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755594150,[[19046.0,0.02625],[19045.0,0.3091],[19044.0,0.5914],[19043.0,0.26977539],[19042.0,0.53618985]],[[19052.0,0.026242],[19054.0,0.393401],[19055.0,0.50780069],[19057.0,1.030466],[19062.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755594460,[[19045.0,0.3091],[19044.0,0.617652],[19043.0,0.26644364],[19042.0,0.00333175],[19041.0,0.61525585]],[[19052.0,0.026242],[19054.0,0.44340099],[19055.0,0.7201947],[19056.0,0.2],[19057.0,0.830466]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755594670,[[19045.0,0.3091],[19044.0,0.617652],[19043.0,0.26644364],[19042.0,0.00333175],[19041.0,0.53625585]],[[19052.0,0.026242],[19054.0,0.44340099],[19055.0,0.9701947],[19056.0,0.2],[19057.0,0.580466]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755594885,[[19045.0,0.3091],[19044.0,0.355452],[19043.0,0.2622],[19042.0,0.00167064],[19041.0,0.52848175]],[[19052.0,0.288442],[19053.0,0.18121299],[19054.0,0.2],[19055.0,0.9701947],[19057.0,0.580466]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755595299,[[19045.0,0.3091],[19044.0,0.355452],[19043.0,0.2622],[19042.0,0.00167064],[19041.0,0.52848175]],[[19050.0,0.026246],[19051.0,0.78717571],[19053.0,0.18121299],[19054.0,0.2],[19055.0,0.9701947]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755595507,[[19045.0,0.3091],[19044.0,0.355452],[19043.0,0.2622],[19042.0,0.00167064],[19041.0,0.52848175]],[[19050.0,0.026246],[19051.0,0.78717571],[19053.0,0.18121299],[19055.0,1.1701947],[19059.0,0.34658241]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755595716,[[19045.0,0.3091],[19044.0,0.355452],[19043.0,0.2622],[19042.0,0.00167064],[19041.0,0.52848175]],[[19050.0,0.026246],[19051.0,0.2622],[19052.0,0.52496194],[19053.0,0.18121299],[19055.0,1.1701947]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755596355,[[19045.0,0.3091],[19044.0,0.355452],[19043.0,0.2622],[19042.0,0.00167064],[19041.0,0.52848175]],[[19050.0,0.026246],[19052.0,0.2622],[19053.0,0.18121299],[19055.0,1.1701947],[19088.0,8.67]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755596567,[[19044.0,0.026252],[19042.0,0.00167064],[19041.0,0.52848175],[19039.0,0.2269623],[19038.0,3.32642287]],[[19050.0,0.026246],[19052.0,0.2622],[19053.0,0.131213],[19055.0,1.02019469],[19057.0,0.780466]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755596777,[[19042.0,0.00167064],[19041.0,0.52848175],[19039.0,0.2269623],[19038.0,3.32642287]],[[19050.0,0.026246],[19052.0,0.2622],[19053.0,0.131213],[19055.0,1.02019469],[19057.0,0.780466]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755596778,[[19041.0,0.00167064],[19040.0,0.37254849],[19039.0,0.36271755],[19038.0,0.525223],[19037.0,0.05552925]],[[19048.0,0.04999999],[19050.0,0.588446],[19051.0,0.381221],[19055.0,0.4578007],[19056.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755596982,[[19040.0,0.04031674],[19037.0,0.00500239],[19036.0,0.05958055],[19033.0,0.18686925],[19032.0,0.84867845]],[[19046.0,0.04999999],[19047.0,0.28845],[19048.0,0.331242],[19049.0,1.03748606],[19054.0,0.84843]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755597191,[[19036.0,0.00167064],[19035.0,0.00333175],[19034.0,0.66940585],[19033.0,0.0222117],[19032.0,0.1345]],[[19045.0,0.04999999],[19047.0,1.23728598],[19048.0,0.131242],[19049.0,0.78748606],[19052.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755597401,[[19036.0,0.079],[19034.0,0.66330239],[19033.0,0.01110585],[19032.0,0.0222117],[19031.0,0.19002925]],[[19044.0,0.2622],[19045.0,0.60138033],[19046.0,0.2],[19047.0,0.25],[19048.0,0.131242]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755597617,[[19036.0,0.079],[19035.0,0.03969342],[19034.0,0.66330239],[19033.0,0.27330585],[19032.0,0.0222117]],[[19043.0,0.04999999],[19044.0,0.2622],[19045.0,0.97512734],[19048.0,0.770942],[19049.0,0.286089]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755597826,[[19036.0,0.079],[19035.0,0.03969342],[19034.0,0.6583],[19033.0,0.00167064],[19032.0,0.00333175]],[[19041.0,0.04999999],[19042.0,0.2622],[19043.0,1.26982333],[19046.0,2.84332322],[19048.0,0.770942]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755598038,[[19036.0,0.079],[19034.0,0.6583],[19032.0,0.00167064],[19031.0,0.00333175],[19030.0,0.01110585]],[[19041.0,0.04999999],[19042.0,0.2622],[19043.0,1.26982333],[19045.0,0.03158241],[19046.0,2.84332322]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755598244,[[19036.0,0.079],[19034.0,0.3289],[19032.0,0.00167064],[19031.0,0.00333175],[19030.0,0.01110585]],[[19039.0,0.2622],[19040.0,0.52525146],[19041.0,0.04999999],[19042.0,0.026257],[19043.0,0.71835825]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755598563,[[19036.0,0.079],[19034.0,0.3289],[19031.0,0.04092586],[19030.0,0.00333175],[19029.0,0.34050585]],[[19039.0,0.2622],[19040.0,0.52525146],[19042.0,0.07625699],[19043.0,0.71835825],[19047.0,0.02363]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755598771,[[19034.0,0.3289],[19031.0,0.04092586],[19030.0,0.00333175],[19029.0,0.36271755],[19028.0,0.3967]],[[19039.0,0.2622],[19040.0,0.52525146],[19042.0,0.07625699],[19043.0,0.71835825],[19045.0,0.05521241]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755598980,[[19034.0,0.3289],[19031.0,0.04425761],[19030.0,0.01110585],[19029.0,0.3516117],[19028.0,0.3967]],[[19039.0,0.2622],[19040.0,0.52525146],[19042.0,0.07625699],[19043.0,0.71835825],[19045.0,0.05521241]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755599196,[[19034.0,0.3289],[19031.0,0.03925522],[19030.0,0.00167064],[19029.0,0.33273175],[19028.0,0.40780585]],[[19039.0,0.2622],[19040.0,0.52525146],[19042.0,0.07625699],[19043.0,0.51835825],[19044.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755599401,[[19034.0,0.3289],[19031.0,0.03925522],[19029.0,0.41340239],[19028.0,0.40780585],[19020.0,0.3761]],[[19039.0,0.2622],[19040.0,0.52525146],[19042.0,0.026257],[19043.0,0.31835824],[19045.0,0.50521241]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755599612,[[19034.0,0.3289],[19031.0,0.03925522],[19029.0,0.67560239],[19028.0,0.14560585],[19022.0,2.59467709]],[[19038.0,0.3966],[19040.0,0.52525146],[19042.0,0.07625699],[19043.0,0.40175825],[19044.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755599826,[[19031.0,0.03925522],[19029.0,0.67560239],[19028.0,0.14570585],[19024.0,0.90976863],[19023.0,0.69849832]],[[19038.0,0.3966],[19040.0,0.52525146],[19042.0,0.07625699],[19043.0,0.40175825],[19044.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755600038,[[19029.0,0.67560239],[19028.0,0.14570585],[19027.0,0.3976117],[19024.0,0.90976863],[19023.0,0.69849832]],[[19038.0,0.92190664],[19041.0,0.52529285],[19042.0,0.39565699],[19043.0,0.85175825],[19045.0,0.36951241]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755600351,[[19029.0,0.67560239],[19028.0,0.14570585],[19027.0,0.3976117],[19024.0,0.90976863],[19023.0,0.47638132]],[[19038.0,0.92190664],[19041.0,0.52529285],[19042.0,0.39565699],[19043.0,0.85175825],[19045.0,0.36951241]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755600352,[[19029.0,0.67560239],[19028.0,0.14570585],[19027.0,0.3976117],[19024.0,0.90976863],[19023.0,0.47638132]],[[19038.0,0.3966],[19041.0,0.52529285],[19042.0,0.39565699],[19043.0,0.65175825],[19045.0,0.36951241]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755600552,[[19029.0,0.67227064],[19028.0,0.1490376],[19027.0,0.3976117],[19025.0,0.29482093],[19024.0,0.90976863]],[[19037.0,0.52538944],[19038.0,0.3966],[19042.0,0.39565699],[19043.0,0.65175825],[19044.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755600764,[[19029.0,0.26387064],[19028.0,0.13793175],[19027.0,0.33650585],[19026.0,0.0222117],[19025.0,0.41297093]],[[19038.0,0.3966],[19041.0,0.3143],[19042.0,0.39565699],[19043.0,0.85175825],[19044.0,0.03940817]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755600972,[[19029.0,0.26387064],[19028.0,0.13793175],[19027.0,0.33650585],[19026.0,0.6467117],[19025.0,0.50744168]],[[19038.0,0.3966],[19041.0,0.36429999],[19042.0,0.345657],[19043.0,0.85175825],[19044.0,0.03940817]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755601186,[[19029.0,0.26387064],[19028.0,2.19165107],[19027.0,0.33650585],[19026.0,0.6467117],[19025.0,0.50744168]],[[19038.0,0.3966],[19041.0,0.36429999],[19042.0,0.345657],[19043.0,0.85175825],[19044.0,0.03940817]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755601394,[[19029.0,0.26370495],[19028.0,2.19165107],[19027.0,0.38650585],[19026.0,0.5967117],[19025.0,0.7123835]],[[19037.0,0.52538944],[19038.0,0.3966],[19041.0,0.39055799],[19042.0,0.3194],[19043.0,0.85175825]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755601606,[[19029.0,0.26370495],[19028.0,2.19165107],[19027.0,0.38650585],[19026.0,0.80165352],[19025.0,0.29482093]],[[19037.0,0.52538944],[19038.0,0.1344],[19041.0,0.340558],[19042.0,0.3194],[19043.0,0.40175825]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755601816,[[19029.0,0.26553175],[19028.0,2.19942517],[19027.0,0.85599403],[19026.0,0.5245],[19025.0,0.29976275]],[[19038.0,0.1344],[19040.0,0.2622],[19041.0,0.340558],[19042.0,0.3194],[19043.0,0.45175824]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755602026,[[19029.0,0.26553175],[19028.0,2.22570017],[19027.0,0.80599403],[19026.0,0.5245],[19025.0,0.29976275]],[[19038.0,0.1344],[19040.0,0.288459],[19041.0,0.3143],[19042.0,0.3194],[19043.0,0.45175824]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755602342,[[19029.0,0.2622],[19028.0,2.21792607],[19027.0,0.84488818],[19026.0,0.5467117],[19025.0,0.2442335]],[[19038.0,0.1344],[19039.0,0.026261],[19040.0,0.2622],[19041.0,0.3143],[19042.0,0.36939999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755602552,[[19029.0,0.2622],[19028.0,2.26792607],[19027.0,0.79488818],[19026.0,0.5467117],[19025.0,0.17068668]],[[19038.0,0.1344],[19039.0,0.0647331],[19040.0,0.2622],[19041.0,0.3143],[19042.0,0.36939999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755602764,[[19029.0,0.288474],[19028.0,2.18831932],[19027.0,0.84821993],[19026.0,0.3467117],[19025.0,0.37068668]],[[19038.0,0.160662],[19039.0,0.0384721],[19040.0,0.2622],[19041.0,0.445592],[19042.0,0.63196599]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755603184,[[19029.0,0.288474],[19028.0,2.19165107],[19027.0,0.97627118],[19026.0,0.8094857],[19025.0,0.03929168]],[[19038.0,0.160662],[19039.0,0.0384721],[19040.0,0.2622],[19041.0,0.445592],[19042.0,0.63196599]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755603605,[[19029.0,0.288474],[19028.0,2.19165107],[19027.0,0.67627118],[19026.0,0.6094857],[19025.0,0.33929168]],[[19038.0,0.160662],[19039.0,0.4319761],[19041.0,0.3143],[19042.0,0.63196599],[19043.0,0.92687725]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755603816,[[19029.0,0.288474],[19028.0,0.1346],[19027.0,0.66849708],[19026.0,0.64837985],[19025.0,0.31150338]],[[19038.0,0.160662],[19039.0,0.4319761],[19041.0,0.3143],[19042.0,0.63196599],[19043.0,1.17687725]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755604029,[[19029.0,0.288474],[19028.0,0.1346],[19027.0,0.7212206],[19026.0,0.6594857],[19025.0,0.03929168]],[[19038.0,0.160662],[19039.0,0.4319761],[19041.0,0.3143],[19042.0,0.63196599],[19043.0,1.17687725]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755604235,[[19029.0,0.288474],[19028.0,0.1346],[19027.0,0.46011475],[19026.0,0.64837985],[19025.0,0.31150338]],[[19038.0,0.160662],[19039.0,0.4319761],[19040.0,0.04999999],[19041.0,0.3143],[19042.0,0.781966]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755604445,[[19029.0,0.288474],[19028.0,0.1346],[19027.0,0.46011475],[19026.0,0.59837985],[19025.0,0.36150338]],[[19038.0,0.160662],[19039.0,0.4319761],[19040.0,0.31260299],[19041.0,0.3143],[19042.0,0.5194]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755604769,[[19028.0,0.026275],[19027.0,0.7222],[19026.0,0.59060575],[19025.0,0.61319553],[19024.0,0.85423938]],[[19035.0,0.026266],[19037.0,1.05350944],[19039.0,0.0384721],[19040.0,0.262603],[19041.0,0.3143]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755604977,[[19028.0,0.026275],[19027.0,0.7222],[19026.0,0.59060575],[19025.0,0.61319553],[19024.0,0.85423938]],[[19035.0,0.026266],[19037.0,0.52812],[19040.0,0.262603],[19041.0,0.36429999],[19042.0,0.5194]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755605187,[[19028.0,0.026275],[19027.0,0.7222],[19026.0,0.59060575],[19025.0,0.56319553],[19024.0,0.90423938]],[[19035.0,0.026266],[19037.0,0.52812],[19040.0,0.31260299],[19041.0,0.3143],[19042.0,0.5194]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755605397,[[19028.0,0.026275],[19027.0,0.7222],[19026.0,0.32783175],[19025.0,0.56319553],[19024.0,0.90423938]],[[19035.0,0.026266],[19037.0,0.52812],[19038.0,0.262628],[19040.0,0.31260299],[19041.0,0.7643]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755605609,[[19028.0,0.026275],[19027.0,0.7222],[19026.0,0.3245],[19025.0,0.56652728],[19024.0,0.90423938]],[[19035.0,0.026266],[19037.0,0.52812],[19038.0,0.262628],[19040.0,0.31260299],[19041.0,0.7643]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755605922,[[19028.0,0.026275],[19027.0,0.7222],[19026.0,0.3245],[19025.0,0.55542143],[19024.0,1.04674023]],[[19035.0,0.026266],[19037.0,0.52812],[19038.0,0.262628],[19040.0,0.31260299],[19041.0,0.7643]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755606134,[[19028.0,0.026275],[19027.0,0.7222],[19026.0,0.3245],[19025.0,0.55542143],[19024.0,0.99674123]],[[19035.0,0.026266],[19037.0,0.52812],[19038.0,0.262628],[19039.0,0.04999999],[19040.0,0.262603]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755606343,[[19028.0,0.026275],[19027.0,0.7222],[19026.0,0.3245],[19025.0,0.55208968],[19024.0,0.96675543]],[[19035.0,0.026266],[19037.0,0.52812],[19038.0,0.262628],[19039.0,0.04999999],[19040.0,0.262603]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755606551,[[19028.0,0.026275],[19027.0,0.7222],[19026.0,0.3245],[19025.0,0.55208968],[19024.0,1.01675543]],[[19035.0,0.026266],[19037.0,0.52812],[19038.0,0.262628],[19039.0,0.04999999],[19040.0,0.262603]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755606760,[[19028.0,0.026275],[19027.0,0.7222],[19026.0,0.3245],[19025.0,0.55208968],[19024.0,0.96675543]],[[19035.0,0.026266],[19037.0,0.52812],[19038.0,0.262628],[19039.0,0.04999999],[19040.0,0.262603]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755606969,[[19028.0,0.026275],[19027.0,0.7222],[19026.0,0.3245],[19025.0,0.30208968],[19024.0,0.96675543]],[[19035.0,0.026266],[19037.0,0.52812],[19038.0,0.262628],[19039.0,0.04999999],[19040.0,0.262603]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755607604,[[19028.0,0.026275],[19027.0,0.7222],[19026.0,0.3245],[19025.0,0.30208968],[19024.0,0.83535943]],[[19035.0,0.026266],[19037.0,0.52812],[19038.0,0.262628],[19039.0,0.04999999],[19040.0,0.262603]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755607807,[[19027.0,0.46],[19026.0,0.612977],[19025.0,0.30208968],[19024.0,0.4785],[19023.0,0.90896475]],[[19035.0,0.288466],[19036.0,2.76012095],[19037.0,0.26592],[19038.0,0.262628],[19039.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755608018,[[19027.0,0.3254],[19026.0,0.5867],[19025.0,0.43668968],[19023.0,0.90896475],[19022.0,5.13093201]],[[19035.0,0.288466],[19036.0,2.89372095],[19037.0,0.13132],[19038.0,0.262628],[19039.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755608230,[[19027.0,0.351677],[19026.0,0.5867],[19025.0,0.43668968],[19023.0,0.85896475],[19022.0,5.18093201]],[[19035.0,0.288466],[19036.0,2.89372095],[19038.0,0.31262799],[19039.0,0.25],[19041.0,0.3143]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755608439,[[19027.0,0.351677],[19026.0,0.5867],[19025.0,0.43668968],[19023.0,0.90896475],[19022.0,5.13093201]],[[19035.0,0.288466],[19036.0,3.02505095],[19038.0,0.31262799],[19039.0,0.25],[19041.0,0.3143]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755608654,[[19027.0,0.351677],[19026.0,0.5867],[19025.0,0.60878586],[19023.0,0.90896475],[19022.0,5.13093201]],[[19035.0,0.288466],[19036.0,3.02505095],[19038.0,0.31262799],[19039.0,0.25],[19041.0,0.3143]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755608969,[[19027.0,0.351677],[19026.0,0.5867],[19025.0,0.60878586],[19023.0,0.52896475],[19022.0,5.38093201]],[[19035.0,0.288466],[19036.0,3.02505095],[19038.0,0.262628],[19039.0,0.25],[19040.0,0.262603]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755609182,[[19027.0,0.351677],[19026.0,0.5867],[19025.0,0.43668968],[19023.0,0.525633],[19022.0,5.12315791]],[[19034.0,0.52545846],[19035.0,0.288466],[19036.0,3.02505095],[19037.0,0.04999999],[19038.0,0.262628]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755609392,[[19027.0,0.351677],[19026.0,0.5867],[19025.0,0.43668968],[19023.0,0.525633],[19022.0,5.50315791]],[[19033.0,0.02627],[19035.0,0.2622],[19036.0,3.02505095],[19038.0,0.31262799],[19039.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755609602,[[19027.0,0.351677],[19026.0,0.5867],[19025.0,0.43668968],[19024.0,0.1821927],[19023.0,0.525633]],[[19033.0,0.29474253],[19035.0,0.2622],[19036.0,3.02505095],[19038.0,0.31262799],[19039.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755609819,[[19027.0,0.351677],[19026.0,0.2622],[19025.0,0.43668968],[19024.0,0.1821927],[19023.0,0.525633]],[[19033.0,0.29474253],[19035.0,0.2622],[19036.0,3.02505095],[19038.0,0.31262799],[19039.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755610017,[[19027.0,0.351677],[19026.0,0.2622],[19025.0,0.43668968],[19024.0,0.1821927],[19023.0,0.525633]],[[19033.0,0.29474253],[19035.0,0.30146621],[19036.0,3.02505095],[19038.0,0.31262799],[19039.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755610230,[[19027.0,0.351677],[19026.0,0.2622],[19025.0,0.43668968],[19024.0,0.1821927],[19023.0,0.525633]],[[19033.0,0.29474253],[19035.0,0.30146621],[19036.0,3.02505095],[19038.0,0.31262799],[19039.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755611177,[[19027.0,0.3254],[19026.0,0.026278],[19025.0,0.30149168],[19024.0,0.3167927],[19023.0,0.525633]],[[19033.0,0.29474253],[19034.0,0.265938],[19035.0,0.30146621],[19036.0,2.89145095],[19037.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755611384,[[19027.0,0.3254],[19026.0,0.026278],[19025.0,0.30149168],[19024.0,0.3167927],[19023.0,0.525633]],[[19033.0,0.29474253],[19034.0,0.528138],[19035.0,0.03926621],[19036.0,2.89145095],[19038.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755611816,[[19027.0,0.3254],[19026.0,0.026278],[19025.0,0.30149168],[19023.0,0.525633],[19022.0,3.20416407]],[[19033.0,0.42934253],[19034.0,0.393538],[19035.0,0.03926621],[19036.0,2.89145095],[19037.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755612237,[[19027.0,0.3254],[19026.0,0.026278],[19025.0,0.03929168],[19023.0,0.2622],[19022.0,3.45416407]],[[19033.0,0.42934253],[19034.0,0.393538],[19035.0,0.03926621],[19036.0,2.94145094],[19068.0,11.44212237]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755612560,[[19027.0,0.3254],[19025.0,0.03929168],[19023.0,0.2622],[19022.0,3.20416407],[19021.0,0.775705]],[[19033.0,0.42934253],[19034.0,0.393538],[19035.0,0.03926621],[19036.0,2.94145094],[19037.0,0.525283]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755612763,[[19027.0,0.3254],[19025.0,0.03929168],[19023.0,0.44152403],[19022.0,3.12416407],[19021.0,0.775705]],[[19033.0,0.42934253],[19034.0,0.393538],[19035.0,0.03926621],[19036.0,2.94145094],[19037.0,0.525283]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755612976,[[19027.0,0.3254],[19025.0,0.03929168],[19023.0,0.44152403],[19022.0,3.12416407],[19021.0,0.775705]],[[19033.0,0.42934253],[19034.0,0.393538],[19035.0,0.03926621],[19036.0,2.94145094],[19037.0,0.775283]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755613295,[[19023.0,0.44152403],[19022.0,2.99274907],[19018.0,1.35437585],[19015.0,0.10796925],[19013.0,0.4007404]],[[19032.0,0.52548607],[19033.0,0.74154252],[19034.0,0.131338],[19035.0,0.48926621],[19036.0,2.76012095]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755613498,[[19023.0,0.03917457],[19022.0,0.079],[19020.0,0.3207],[19018.0,0.115288],[19017.0,0.1490376]],[[19027.0,0.1343],[19030.0,0.33847299],[19031.0,0.581369],[19032.0,0.78822507],[19033.0,0.92741053]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755613711,[[19022.0,0.079],[19020.0,0.3207],[19018.0,0.089],[19015.0,0.05577175],[19014.0,0.16791755]],[[19024.0,0.1346],[19025.0,0.2622],[19026.0,0.126278],[19027.0,0.131388],[19028.0,0.31275999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755613918,[[19022.0,0.079],[19020.0,0.3207],[19018.0,0.089],[19016.0,0.3246],[19015.0,0.05244]],[[19023.0,0.1343],[19024.0,0.3622],[19026.0,0.52562417],[19027.0,0.18138799],[19029.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755614231,[[19022.0,0.079],[19018.0,0.089],[19016.0,0.3246],[19013.0,0.28930861],[19012.0,0.05]],[[19023.0,0.4965],[19024.0,0.026282],[19026.0,0.52562417],[19027.0,0.18138799],[19029.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755614440,[[19018.0,0.089],[19013.0,0.03930861],[19011.0,0.25],[19010.0,0.0263],[19009.0,0.4514]],[[19023.0,0.4965],[19024.0,0.160682],[19026.0,0.57562416],[19027.0,0.131388],[19028.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755614650,[[19018.0,0.089],[19013.0,0.30150861],[19012.0,0.6453],[19011.0,0.25],[19010.0,0.0763]],[[19019.0,0.1346],[19023.0,0.2622],[19024.0,0.160682],[19026.0,0.57562416],[19027.0,0.131388]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755614861,[[19018.0,0.089],[19013.0,0.30150861],[19012.0,0.6453],[19010.0,0.0263],[19009.0,0.5678]],[[19019.0,0.1346],[19021.0,0.2622],[19022.0,0.52574853],[19024.0,0.160682],[19026.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755615071,[[19018.0,0.089],[19013.0,0.30150861],[19012.0,0.6453],[19009.0,0.5678],[19008.0,0.076303]],[[19019.0,0.1346],[19021.0,0.2622],[19022.0,0.52574853],[19024.0,0.160682],[19026.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755615072,[[19018.0,0.089],[19013.0,0.30150861],[19012.0,0.6453],[19009.0,0.5678],[19008.0,0.076303]],[[19019.0,0.1346],[19020.0,2.6897652],[19021.0,0.2622],[19022.0,0.52574853],[19024.0,0.160682]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755615282,[[19018.0,0.089],[19013.0,0.03930861],[19012.0,0.6453],[19009.0,0.6178],[19008.0,0.026303]],[[19019.0,0.1346],[19021.0,0.2622],[19024.0,0.160682],[19027.0,0.18138799],[19028.0,0.02365]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755615492,[[19018.0,0.089],[19013.0,0.03930861],[19012.0,0.6453],[19011.0,0.3],[19009.0,0.5178]],[[19019.0,0.1346],[19021.0,0.2622],[19024.0,0.193682],[19026.0,0.04999999],[19027.0,0.131388]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755615699,[[19018.0,0.089],[19013.0,0.03930861],[19012.0,0.9075],[19011.0,0.25],[19010.0,0.05]],[[19019.0,0.1346],[19021.0,0.2622],[19024.0,0.193682],[19026.0,0.04999999],[19027.0,0.131388]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755615700,[[19018.0,0.089],[19013.0,0.03930861],[19012.0,0.9075],[19011.0,0.25],[19010.0,0.05]],[[19019.0,0.1346],[19021.0,0.2622],[19024.0,0.193682],[19026.0,0.04999999],[19027.0,0.331388]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755615910,[[19018.0,0.089],[19013.0,0.03930861],[19012.0,0.9075],[19011.0,0.3],[19009.0,0.5178]],[[19019.0,0.1346],[19021.0,0.2622],[19024.0,0.193682],[19025.0,0.04999999],[19027.0,0.581388]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755616125,[[19012.0,0.3207],[19005.0,0.25333175],[19004.0,0.08478585],[19003.0,0.1568117],[19001.0,0.05552925]],[[19019.0,0.2346],[19020.0,2.78020478],[19021.0,0.2622],[19022.0,0.04999999],[19024.0,0.393681]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755616335,[[19012.0,0.3207],[19011.0,0.03972534],[19005.0,0.25333175],[19004.0,0.08478585],[19001.0,0.05552925]],[[19020.0,2.78020478],[19021.0,0.2622],[19022.0,0.04999999],[19024.0,0.393681]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755616336,[[19012.0,0.3207],[19011.0,0.03972534],[19006.0,0.3246],[19005.0,0.25],[19004.0,0.05]],[[19013.0,0.1346],[19020.0,2.78020478],[19021.0,0.2622],[19022.0,0.2],[19023.0,0.27366]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755616541,[[19006.0,0.6499],[19003.0,0.05],[19002.0,0.25],[19001.0,0.56093203],[19000.0,0.14470585]],[[19013.0,0.40339331],[19017.0,0.04999999],[19019.0,0.98800382],[19020.0,2.78020478],[19021.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755616752,[[19006.0,0.3253],[19001.0,0.03980028],[19000.0,0.00333175],[18999.0,0.25],[18998.0,0.36939585]],[[19009.0,0.1346],[19013.0,0.53099331],[19014.0,0.1344],[19015.0,0.04999999],[19017.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755616962,[[19001.0,0.03980028],[19000.0,0.3149],[18999.0,0.25],[18998.0,0.05],[18997.0,0.1805017]],[[19007.0,0.1346],[19013.0,0.53099331],[19014.0,0.18439999],[19016.0,0.8409],[19017.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755617185,[[19000.0,0.3253],[18999.0,0.3],[18997.0,0.3346],[18996.0,0.02964975],[18995.0,2.6070053]],[[19007.0,0.1346],[19012.0,0.78825276],[19013.0,0.26879331],[19014.0,0.1344],[19016.0,0.6409]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755617490,[[19002.0,0.25],[19001.0,0.05],[19000.0,0.36380037],[18999.0,0.2],[18997.0,0.1346]],[[19007.0,0.1346],[19012.0,0.2622],[19013.0,0.26879331],[19014.0,0.1344],[19016.0,0.6409]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755617701,[[19003.0,0.2622],[19002.0,0.25],[19001.0,0.05],[19000.0,0.36380037],[18999.0,0.2]],[[19009.0,0.1346],[19012.0,0.2622],[19013.0,0.26879331],[19014.0,0.1344],[19016.0,0.6409]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755618019,[[19003.0,0.2622],[19002.0,0.3],[19000.0,0.56380037],[18996.0,0.42354975],[18995.0,0.01110585]],[[19009.0,0.1346],[19012.0,0.2622],[19014.0,0.1344],[19016.0,0.6409],[19018.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755618233,[[19003.0,0.2622],[19002.0,0.25],[19001.0,0.05],[19000.0,0.56380037],[18996.0,0.42354975]],[[19009.0,0.1346],[19013.0,0.2622],[19014.0,0.1344],[19016.0,0.69089999],[19018.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755618545,[[19002.0,0.25],[19000.0,0.56380037],[18996.0,0.42354975]],[[19009.0,0.1346],[19013.0,0.2622],[19014.0,0.1344],[19016.0,0.69089999],[19018.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755618546,[[19002.0,0.25],[19000.0,0.41380037],[18998.0,0.2],[18996.0,0.528],[18994.0,0.02702175]],[[19006.0,0.1346],[19007.0,0.2622],[19014.0,0.1344],[19015.0,0.04999999],[19016.0,0.6409]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755618758,[[19002.0,0.25],[19000.0,0.82600037],[18997.0,0.1346],[18996.0,0.3939],[18995.0,0.02965175]],[[19008.0,0.1336],[19014.0,0.40310986],[19015.0,0.049964],[19016.0,0.6409],[19017.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755619065,[[19002.0,0.2622],[19000.0,0.61380037],[18999.0,0.05],[18997.0,0.3346],[18996.0,0.3149]],[[19008.0,0.1336],[19014.0,0.4434206],[19015.0,0.026294],[19016.0,0.69089999],[19018.0,0.22366]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755619276,[[19000.0,0.3253],[18997.0,0.25],[18996.0,0.3149],[18995.0,0.68922],[18993.0,0.5144]],[[19006.0,0.1336],[19014.0,0.49342059],[19015.0,0.026294],[19016.0,0.8409],[19018.0,0.27366]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755619485,[[19000.0,0.3253],[18997.0,0.327],[18996.0,0.3649],[18994.0,0.2],[18993.0,0.3144]],[[19001.0,0.1346],[19011.0,0.04999999],[19013.0,0.2],[19014.0,0.7170906],[19016.0,0.6409]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755619689,[[18997.0,0.327],[18996.0,0.3149],[18994.0,0.05],[18992.0,0.2],[18990.0,0.17418285]],[[19001.0,0.1346],[19011.0,0.04999999],[19014.0,0.7170906],[19016.0,0.6409]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755619690,[[18997.0,0.327],[18996.0,0.3149],[18994.0,0.05],[18992.0,0.2],[18990.0,0.17418285]],[[19001.0,0.1346],[19004.0,0.2622],[19009.0,0.04999999],[19011.0,0.2],[19012.0,0.35317]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755619903,[[18997.0,0.077],[18991.0,0.37614],[18990.0,0.29008285],[18989.0,0.05],[18988.0,0.026328]],[[18998.0,0.1346],[19004.0,0.2622],[19005.0,0.1346],[19006.0,0.04999999],[19008.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755620114,[[18997.0,0.077],[18991.0,0.37614],[18990.0,0.04008285],[18988.0,0.594828],[18986.0,0.05]],[[18998.0,0.1346],[19004.0,0.2622],[19005.0,0.1346]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755620115,[[18997.0,0.077],[18991.0,0.37614],[18990.0,0.04008285],[18988.0,0.594828],[18986.0,0.05]],[[18998.0,0.1346],[19004.0,0.2622],[19005.0,0.1346],[19009.0,0.25],[19010.0,0.02367]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755620333,[[18990.0,0.04008285],[18985.0,0.4785],[18984.0,0.131677],[18983.0,0.800464],[18982.0,0.36443175]],[[18998.0,0.1346],[19000.0,0.04999999],[19002.0,0.2622],[19004.0,0.25],[19005.0,0.160908]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755620646,[[18986.0,0.5859],[18985.0,0.25],[18982.0,0.3611],[18980.0,0.22371],[18979.0,0.4531]],[[19000.0,0.31219999],[19001.0,0.2],[19003.0,0.27631],[19004.0,0.02368],[19005.0,0.1346]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755620857,[[18986.0,0.3237],[18985.0,0.25],[18982.0,0.3611],[18980.0,0.3334],[18979.0,0.344843]],[[18997.0,0.04999999],[18998.0,0.2622],[18999.0,0.2],[19001.0,0.25],[19003.0,0.02631]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755621067,[[18986.0,0.3237],[18981.0,0.25],[18979.0,0.344843],[18977.0,0.15821],[18976.0,0.00333175]],[[18998.0,0.2622],[18999.0,0.77650976],[19002.0,0.02368],[19003.0,0.32631],[19005.0,0.1346]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755621274,[[18979.0,0.5685],[18977.0,0.07371],[18975.0,0.2],[18974.0,0.1346],[18973.0,0.00333175]],[[18994.0,0.04999999],[18996.0,0.72655135],[18998.0,0.5122],[18999.0,0.52650976],[19000.0,0.5264959]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755621482,[[18980.0,0.41675014],[18979.0,0.5685],[18978.0,0.05],[18976.0,0.250057],[18974.0,0.1346]],[[18997.0,1.12077578],[18998.0,0.62079999],[19000.0,0.2],[19001.0,0.25],[19002.0,0.02368]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755621694,[[18981.0,0.45095014],[18980.0,0.3658],[18979.0,0.3185],[18978.0,0.2],[18977.0,0.2622]],[[18993.0,0.52669001],[18997.0,0.90643829],[18998.0,0.3086],[18999.0,0.2],[19000.0,0.02368]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755621908,[[18982.0,0.20095014],[18980.0,0.3158],[18979.0,0.3185],[18978.0,0.25],[18975.0,0.05]],[[18997.0,0.90643829],[18998.0,0.3086]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755621909,[[18982.0,0.20095014],[18980.0,0.3158],[18979.0,0.3185],[18978.0,0.25],[18975.0,0.05]],[[18994.0,0.2622],[18997.0,0.8442383],[18998.0,0.33229],[19005.0,0.1346],[19012.0,0.3295]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755622111,[[18982.0,0.20095014],[18980.0,0.5658],[18979.0,0.3185],[18978.0,0.05],[18976.0,0.2]],[[18994.0,0.2622],[18996.0,0.02369],[18997.0,0.64423829],[18998.0,0.5086],[19000.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755622324,[[18982.0,0.20095014],[18980.0,0.5658],[18979.0,0.3185],[18978.0,0.05],[18976.0,0.3346]],[[18994.0,0.2622],[18996.0,0.02369],[18997.0,0.5942383],[18998.0,0.3086],[18999.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755622540,[[18982.0,0.45095014],[18980.0,0.3658],[18979.0,0.3185],[18978.0,0.2],[18974.0,0.1346]],[[18994.0,0.2622],[18996.0,0.02369],[18997.0,0.5942383],[18998.0,0.35859999],[19000.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755622744,[[18983.0,0.30095014],[18982.0,0.60462814],[18980.0,0.3158],[18979.0,0.3185],[18977.0,0.1346]],[[18993.0,0.7888484],[18996.0,0.02369],[18997.0,0.5942383],[18998.0,0.3086],[19001.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755622958,[[18983.0,0.30095014],[18980.0,0.3158],[18979.0,0.49153264],[18978.0,0.25],[18975.0,0.2622]],[[18993.0,0.2622],[18996.0,0.02369],[18997.0,0.5942383],[18998.0,0.04999999],[19002.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755623167,[[18983.0,0.30095014],[18980.0,0.5658],[18979.0,0.35703264],[18978.0,0.05],[18976.0,0.2]],[[18993.0,0.2622],[18995.0,0.04999999],[18996.0,0.02369],[18997.0,0.7942383],[18998.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755623484,[[18982.0,0.25],[18980.0,0.3658],[18979.0,0.55703264],[18976.0,0.3968],[18973.0,0.3]],[[18992.0,0.5266484],[18996.0,0.07368999],[18997.0,0.5942383],[18998.0,0.529],[19003.0,0.32631]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755623699,[[18982.0,0.25],[18980.0,0.3658],[18979.0,0.35703264],[18978.0,0.2],[18977.0,0.1344]],[[18996.0,0.04999999],[18997.0,0.5942383],[18998.0,0.529],[18999.0,0.02369],[19000.0,0.35311711]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755623907,[[18982.0,0.25],[18980.0,0.3658],[18979.0,0.35703264],[18978.0,0.2],[18976.0,0.1346]],[[18994.0,0.04999999],[18995.0,0.52667614],[18996.0,0.22369],[18997.0,0.5942383],[18998.0,0.329]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755624118,[[18982.0,0.25],[18980.0,0.3658],[18979.0,0.35703264],[18978.0,0.2],[18976.0,0.1346]],[[18995.0,0.57667613],[18996.0,0.02369],[18997.0,0.7942383],[18998.0,0.079],[18999.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755624329,[[18982.0,0.25],[18980.0,0.3658],[18979.0,0.35703264],[18978.0,0.2],[18976.0,0.1346]],[[18993.0,0.5266484],[18995.0,0.04999999],[18996.0,0.02369],[18997.0,0.7942383],[18998.0,0.079]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755624636,[[18980.0,0.5658],[18979.0,0.40703264],[18977.0,0.2],[18976.0,0.1346],[18972.0,0.3111]],[[18993.0,0.2622],[18994.0,0.57663453],[18996.0,0.22369],[18997.0,0.6205563],[18998.0,0.079]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755624847,[[18975.0,0.2622],[18972.0,0.1346],[18970.0,0.00333175],[18969.0,0.07419212],[18966.0,0.24146925]],[[18993.0,0.2622],[18994.0,0.52663454],[18996.0,0.02369],[18997.0,0.6205563],[19001.0,0.3307]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755625057,[[18975.0,0.2622],[18970.0,0.00333175],[18969.0,0.07419212]],[[18993.0,0.2622],[18994.0,0.52663454],[18996.0,0.02369],[18997.0,0.6205563],[19001.0,0.3307]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755625058,[[18975.0,0.2622],[18971.0,0.02372],[18970.0,0.026356],[18969.0,0.03936627],[18967.0,0.5737]],[[18984.0,0.04999999],[18989.0,0.25],[18992.0,0.52669001],[18993.0,0.1],[18994.0,0.026324]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755625276,[[18975.0,0.2622],[18971.0,0.02372],[18970.0,0.026356],[18969.0,0.28936627],[18967.0,0.3737]],[[18990.0,0.25],[18992.0,0.52669001],[18993.0,0.2622],[18994.0,0.995624],[18995.0,1.5752]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755625494,[[18969.0,0.28936627],[18967.0,0.3737]],[[18990.0,0.25],[18992.0,0.52669001],[18993.0,0.2622],[18994.0,0.995624],[18995.0,1.5752]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755625495,[[18964.0,0.33213],[18962.0,0.25],[18961.0,0.00333175],[18957.0,0.26732589],[18956.0,0.07774095]],[[18980.0,0.04999999],[18981.0,0.2],[18983.0,0.52688426],[18984.0,0.25],[18987.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755625798,[[18970.0,0.3084],[18969.0,0.25],[18965.0,0.3237],[18962.0,0.02373],[18958.0,0.131863]],[[18979.0,0.52709255],[18988.0,0.31219999],[18989.0,0.925201],[18990.0,0.581647],[18991.0,2.89832591]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755626002,[[18967.0,0.25],[18965.0,0.05],[18963.0,0.3346],[18959.0,0.00333175],[18958.0,0.31110585]],[[18979.0,0.79647004],[18984.0,0.026337],[18985.0,0.04999999],[18986.0,0.4622],[18987.0,0.5756]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755626212,[[18967.0,0.25],[18965.0,0.05],[18964.0,0.3084],[18963.0,0.2],[18962.0,0.03938744]],[[18978.0,0.02371],[18979.0,0.26937749],[18984.0,0.026337],[18985.0,0.04999999],[18986.0,0.2622]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755626430,[[18971.0,0.25],[18964.0,0.443],[18962.0,0.33938744],[18958.0,0.00333175],[18957.0,0.01110585]],[[18979.0,0.2622],[18983.0,0.02371],[18987.0,0.3019],[18988.0,0.671631],[18990.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755626632,[[18971.0,0.05],[18969.0,0.2],[18966.0,0.1346],[18964.0,0.3084],[18963.0,0.3]],[[18986.0,0.0237],[18987.0,0.3019],[18988.0,0.6453],[18992.0,0.25],[19002.0,0.89616158]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755626848,[[18974.0,0.25],[18973.0,0.05],[18971.0,0.2],[18967.0,0.1345],[18965.0,0.3]],[[18986.0,0.0237],[18988.0,0.026331],[18993.0,0.04999999],[18995.0,0.331614],[18996.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755627056,[[18978.0,0.25],[18975.0,0.1346],[18971.0,0.35483559],[18966.0,0.1343],[18963.0,0.02373]],[[18987.0,0.0237],[18992.0,0.67619999],[18994.0,0.571],[18995.0,0.131614],[19014.0,0.40310986]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755627274,[[18979.0,0.25],[18975.0,0.1346],[18966.0,0.1343],[18965.0,0.00333175],[18964.0,0.31950585]],[[18991.0,0.0237],[18992.0,0.3019],[18993.0,0.026324],[18994.0,0.321],[18999.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755627579,[[18979.0,0.25],[18977.0,0.05],[18976.0,0.1336],[18975.0,0.2],[18970.0,0.3]],[[18991.0,0.0237],[18992.0,0.053],[18993.0,0.2622],[18994.0,0.321],[18996.0,0.3144]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755627790,[[18983.0,0.25],[18980.0,0.1346],[18967.0,2.37887962],[18966.0,0.14540585],[18965.0,0.0222117]],[[18992.0,0.07669],[18995.0,0.2622],[18996.0,0.3144],[18997.0,0.2955573],[19000.0,0.03881711]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755627999,[[18981.0,0.4346],[18979.0,0.2],[18978.0,0.35468792],[18975.0,0.1337],[18973.0,0.3]],[[18992.0,0.07669],[18995.0,0.2622],[18997.0,0.2955573],[19000.0,0.03881711]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755628000,[[18981.0,0.4346],[18979.0,0.2],[18978.0,0.35468792],[18975.0,0.1337],[18973.0,0.3]],[[18992.0,0.053],[18994.0,0.02369],[18995.0,0.2622],[18997.0,0.2955573],[18999.0,0.3019]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755628208,[[18983.0,0.3846],[18982.0,0.05],[18980.0,0.2],[18979.0,0.3231],[18978.0,0.35468792]],[[18992.0,0.053],[18994.0,0.02369],[18995.0,0.2622],[18997.0,0.2692383],[18999.0,0.3019]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755628416,[[18983.0,0.3846],[18979.0,0.3231]],[[18992.0,0.053],[18995.0,0.2622],[18999.0,0.3019]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755628417,[[18985.0,0.1346],[18983.0,0.3],[18981.0,0.2],[18979.0,0.3231],[18975.0,0.4337]],[[18992.0,0.053],[18995.0,0.2622],[18996.0,0.02369],[18999.0,0.3019],[19000.0,0.03881711]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755628628,[[18987.0,0.1341],[18984.0,0.35461693],[18983.0,0.25],[18981.0,0.2],[18979.0,0.3231]],[[18992.0,0.053],[18998.0,0.2622],[18999.0,0.32559],[19000.0,0.03881711],[19010.0,0.17036361]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755628838,[[18987.0,0.1341],[18986.0,0.25],[18985.0,0.05],[18984.0,0.35461693],[18983.0,0.2]],[[18992.0,0.053],[18998.0,0.2622],[18999.0,0.32559],[19000.0,0.03881711],[19001.0,0.571]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755629051,[[18988.0,0.1346],[18984.0,0.60461693],[18983.0,0.05],[18981.0,0.2],[18978.0,0.5918]],[[18998.0,0.2622],[18999.0,0.3019],[19000.0,0.06249711],[19001.0,0.571],[19006.0,0.026307]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755629258,[[18984.0,0.35461693],[18979.0,0.5853],[18978.0,0.3296],[18968.0,0.0144376],[18967.0,4.356359]],[[19000.0,0.32469711],[19002.0,0.3144],[19003.0,0.25],[19006.0,0.026307],[19007.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755629470,[[18991.0,0.1346],[18988.0,0.3],[18986.0,0.2],[18985.0,0.1346],[18984.0,0.35461693]],[[19000.0,0.2622],[19002.0,0.33808],[19003.0,0.328],[19005.0,0.04999999],[19007.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755629680,[[18993.0,0.1346],[18989.0,0.05],[18988.0,0.25],[18987.0,0.2],[18985.0,0.1346]],[[19002.0,0.0385227],[19003.0,0.078],[19004.0,0.28588],[19005.0,0.25],[19007.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755629887,[[18993.0,0.1346],[18985.0,0.3846],[18984.0,0.2622],[18983.0,0.02371],[18979.0,0.3231]],[[19002.0,0.0385227],[19003.0,0.078],[19004.0,0.28588]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755629888,[[18993.0,0.1346],[18985.0,0.3846],[18984.0,0.2622],[18983.0,0.02371],[18979.0,0.3231]],[[19002.0,0.25],[19003.0,0.078],[19004.0,0.30078984],[19006.0,0.36439999],[19008.0,0.22367]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755630102,[[18988.0,0.1345],[18984.0,0.3],[18982.0,0.45124601],[18980.0,0.02371],[18979.0,0.3231]],[[19000.0,0.5122],[19003.0,0.078],[19004.0,0.03858984],[19006.0,0.3144],[19008.0,0.02367]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755630309,[[18985.0,0.1346],[18982.0,0.25124601],[18979.0,0.59681],[18969.0,0.3221],[18968.0,0.01110585]],[[18998.0,0.5122],[19001.0,0.57638504],[19003.0,0.10168],[19004.0,0.03858984],[19006.0,0.3144]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755630517,[[18983.0,0.1346],[18982.0,0.25124601],[18979.0,0.3231],[18977.0,2.40053075],[18976.0,0.07371]],[[18995.0,0.2622],[18996.0,0.51916734],[18998.0,0.5122],[19001.0,0.57638504],[19003.0,0.10168]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755630518,[[18983.0,0.1346],[18982.0,0.25124601],[18979.0,0.3231],[18977.0,2.40053075],[18976.0,0.07371]],[[18995.0,0.2622],[18996.0,0.51916734],[18998.0,2.51703557],[18999.0,0.57648203],[19001.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755630734,[[18987.0,7.027e-05],[18982.0,0.1346],[18979.0,0.3231],[18977.0,2.15053075],[18975.0,0.4337]],[[18996.0,0.51916734],[18998.0,2.51703557]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755630735,[[18987.0,7.027e-05],[18982.0,0.1346],[18979.0,0.3231],[18977.0,2.15053075],[18975.0,0.4337]],[[18994.0,0.5122],[18996.0,0.31916733],[18997.0,0.52655135],[18998.0,2.74072557],[19003.0,0.378]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755630938,[[18982.0,0.1346],[18979.0,0.3231],[18977.0,2.15053075],[18975.0,0.4337],[18973.0,0.4622]],[[18993.0,0.6122],[18994.0,0.52662067],[18995.0,0.04999999],[18996.0,0.26916734],[18997.0,0.5122]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755631148,[[18982.0,0.1346],[18979.0,0.3231],[18977.0,0.33998413],[18975.0,0.4337]],[[18993.0,0.6122],[18995.0,0.04999999],[18996.0,0.26916734],[18997.0,0.5122]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755631149,[[18982.0,0.1346],[18979.0,0.3231],[18977.0,0.33998413],[18975.0,0.3337],[18969.0,0.6221]],[[18993.0,0.5122],[18995.0,0.55031067],[18996.0,0.2],[18997.0,0.3122],[19013.0,0.8695]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755631361,[[18980.0,0.1346],[18979.0,0.92769078],[18977.0,0.03998413],[18975.0,0.1346],[18969.0,0.3221]],[[18992.0,0.52666227],[18995.0,0.27369],[18997.0,0.3122],[18998.0,0.04999999],[19000.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755631580,[[18981.0,7.369e-05],[18980.0,0.1346],[18979.0,0.92769078],[18977.0,0.03998413],[18975.0,0.1346]],[[18995.0,0.25],[18997.0,0.33589],[18998.0,0.12899999],[19000.0,0.2],[19004.0,0.06489884]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755631888,[[18980.0,0.1346],[18979.0,0.3231],[18977.0,0.60218413],[18975.0,0.3346],[18969.0,0.6221]],[[18994.0,0.52670388],[18995.0,0.25],[18997.0,0.36219999],[18998.0,0.079],[18999.0,0.22369]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755632099,[[18981.0,7.238e-05],[18980.0,0.3],[18979.0,0.4577],[18978.0,0.5296],[18977.0,0.30218413]],[[18994.0,0.52670388],[18995.0,0.25],[18997.0,0.3122],[18998.0,0.079],[18999.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755632310,[[18981.0,0.35471733],[18980.0,0.1346],[18979.0,0.6231],[18978.0,0.3296],[18977.0,0.50218413]],[[18996.0,0.2622],[18997.0,0.5622],[18998.0,0.12899999],[19000.0,0.22368],[19006.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755632519,[[18980.0,0.1334],[18979.0,0.5731],[18978.0,0.3796],[18977.0,0.50218413],[18972.0,0.02372]],[[18995.0,0.78137869],[18997.0,0.36219999],[18998.0,0.079],[18999.0,0.2],[19000.0,0.02368]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755632732,[[18979.0,0.4577],[18978.0,0.3296],[18977.0,0.55218413],[18976.0,0.05],[18975.0,0.4785]],[[18993.0,0.25],[18995.0,0.53137869],[18997.0,0.3122],[18998.0,0.079],[19003.0,0.02368]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755632935,[[18983.0,7.099e-05],[18980.0,0.1345],[18979.0,0.5731],[18978.0,0.3796],[18977.0,0.30218413]],[[18995.0,0.78137869],[18997.0,0.3122],[19003.0,0.02368]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755632936,[[18983.0,7.099e-05],[18980.0,0.1345],[18979.0,0.5731],[18978.0,0.3796],[18977.0,0.30218413]],[[18995.0,0.78137869],[18997.0,0.36219999],[18999.0,0.2],[19003.0,0.02368],[19005.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755633145,[[18980.0,0.1345],[18979.0,0.5731],[18978.0,0.3796],[18977.0,0.30218413],[18974.0,0.02372]],[[18995.0,0.78137869],[18997.0,0.36219999],[18999.0,0.2],[19003.0,0.02368],[19005.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755633356,[[18980.0,0.1345],[18979.0,0.6231],[18978.0,0.3296],[18977.0,0.50218413],[18972.0,0.32372]],[[18995.0,0.5122],[18997.0,0.3122],[18999.0,0.04999999],[19001.0,0.2],[19003.0,0.02368]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755633567,[[18980.0,0.1845],[18979.0,0.5731],[18978.0,0.3296],[18977.0,0.50218413],[18972.0,0.32372]],[[18995.0,0.5122],[18997.0,0.3122],[18999.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755633568,[[18980.0,0.1845],[18979.0,0.5731],[18978.0,0.5296],[18977.0,0.30218413],[18972.0,0.32372]],[[18994.0,0.52666227],[18995.0,0.5122],[18997.0,0.40168471],[18999.0,0.2],[19000.0,0.10268]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755633785,[[18981.0,0.42488381],[18980.0,0.1845],[18979.0,0.3231],[18978.0,0.5296],[18977.0,0.30218413]],[[18994.0,0.52666227],[18995.0,0.5122],[18997.0,0.40168471],[18998.0,0.3287],[18999.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755633996,[[18982.0,0.1334],[18981.0,0.77949327],[18979.0,0.3731],[18978.0,0.7918],[18977.0,0.03998413]],[[18995.0,0.25],[18997.0,0.35168472],[18998.0,0.3287],[18999.0,0.04999999],[19001.0,0.226313]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755634222,[[18986.0,0.1345],[18985.0,7.37e-05],[18983.0,0.3],[18981.0,0.81680946],[18979.0,0.3231]],[[18997.0,0.3122],[18998.0,0.3287],[18999.0,0.25],[19000.0,0.079],[19003.0,0.07367999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755634421,[[18988.0,0.1346],[18985.0,0.2500737],[18984.0,0.05],[18983.0,0.4622],[18981.0,0.35460946]],[[18998.0,0.3287],[19000.0,0.079],[19001.0,0.25],[19004.0,0.13857883],[19006.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755634620,[[18988.0,0.1346],[18985.0,0.2500737],[18984.0,0.05],[18983.0,0.2622],[18982.0,0.2]],[[19000.0,0.079],[19004.0,0.13857883]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755634621,[[18988.0,0.1346],[18985.0,0.2500737],[18984.0,0.05],[18983.0,0.2622],[18982.0,0.2]],[[19000.0,0.079],[19004.0,0.26489884],[19005.0,0.02368],[19008.0,0.3075],[19023.0,0.0560455]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755634830,[[18988.0,0.1346],[18984.0,0.3263],[18983.0,0.2622],[18979.0,0.67641],[18978.0,0.276344]],[[18999.0,0.25],[19000.0,0.079],[19003.0,0.04999999],[19004.0,0.26489884],[19007.0,0.35238]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755635044,[[18988.0,7.322e-05],[18985.0,0.4668],[18984.0,0.3263],[18983.0,0.2622],[18981.0,0.3]],[[18995.0,0.25],[18998.0,0.04999999],[18999.0,0.52648204],[19000.0,0.279],[19001.0,0.2622]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755635362,[[18988.0,7.322e-05],[18985.0,0.3322],[18984.0,0.3263],[18983.0,0.1346],[18981.0,0.5622]],[[18997.0,0.25],[18999.0,1.12249804],[19003.0,0.02368],[19004.0,0.17013884],[19007.0,0.6287]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755635565,[[18985.0,0.3322],[18984.0,0.3263],[18983.0,0.1346],[18981.0,0.5622],[18973.0,0.7785]],[[18997.0,0.51910493],[18999.0,1.12249804],[19000.0,0.12899999],[19002.0,0.2],[19003.0,0.02368]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755635776,[[18985.0,0.3322],[18984.0,0.54296751],[18983.0,0.1346],[18981.0,0.5622],[18975.0,0.265343]],[[18997.0,0.51910493],[18999.0,1.12249804],[19000.0,0.12899999],[19002.0,0.2],[19003.0,0.02368]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755635987,[[18985.0,0.3322],[18984.0,0.54296751],[18983.0,0.1346],[18981.0,0.5122],[18980.0,0.076342]],[[18997.0,0.51910493],[18999.0,1.12249804],[19000.0,0.12899999],[19002.0,0.2],[19003.0,0.02368]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755635988,[[18985.0,0.3322],[18984.0,0.54296751],[18983.0,0.1346],[18981.0,0.5122],[18980.0,0.076342]],[[18996.0,0.52656521],[18997.0,0.51910493],[18999.0,0.596016],[19000.0,0.12899999],[19002.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755636196,[[18985.0,0.3322],[18984.0,0.54296751],[18983.0,0.1346],[18980.0,0.026342],[18979.0,0.8918]],[[18996.0,0.52656521],[18997.0,0.51910493],[18999.0,0.5697],[19000.0,0.12899999],[19002.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755636408,[[18985.0,0.3322],[18984.0,0.3263],[18980.0,0.1346],[18979.0,0.3296],[18978.0,0.05]],[[18993.0,0.25],[18996.0,0.78876521],[18997.0,0.31910492],[18999.0,0.5075],[19000.0,0.12899999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755636409,[[18985.0,0.3322],[18984.0,0.3263],[18980.0,0.1346],[18979.0,0.3296],[18978.0,0.05]],[[18993.0,0.25],[18996.0,0.78876521],[18997.0,0.31910492],[18999.0,0.5075],[19000.0,0.079]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755636619,[[18985.0,0.3322],[18979.0,0.3296],[18977.0,0.17458413],[18975.0,0.05],[18974.0,0.27372]],[[18993.0,0.25],[18995.0,0.2622],[18996.0,0.5765652],[18997.0,0.26910493],[18998.0,0.331592]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755636832,[[18977.0,0.17458413],[18974.0,0.27372]],[[18993.0,0.25],[18995.0,0.2622],[18997.0,0.26910493]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755636833,[[18977.0,0.1346],[18974.0,0.3],[18973.0,0.4785],[18972.0,0.22372],[18967.0,0.56756832]],[[18989.0,0.25],[18992.0,0.78882067],[18993.0,0.04999999],[18995.0,0.463219],[18997.0,0.29279493]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755637147,[[18978.0,0.303],[18975.0,0.03916856],[18974.0,0.3054],[18973.0,0.4785],[18972.0,0.160952]],[[18987.0,0.25],[18988.0,0.52678712],[18990.0,0.04999999],[18992.0,0.4622],[18994.0,0.34179]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755637355,[[18978.0,0.303],[18974.0,0.3054],[18972.0,0.423152],[18970.0,0.564433],[18969.0,0.2]],[[18987.0,0.276332],[18988.0,0.52678712],[18990.0,0.31219999],[18991.0,0.131638],[18992.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755637569,[[18978.0,0.303],[18974.0,0.3054],[18973.0,0.03872611],[18972.0,0.423152],[18970.0,0.588153]],[[18986.0,0.526801],[18987.0,0.276332],[18990.0,0.2622],[18991.0,0.65842512],[18992.0,0.12899999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755637773,[[18978.0,0.303],[18974.0,0.3054],[18973.0,0.03872611],[18972.0,0.160952],[18970.0,0.638153]],[[18985.0,0.25],[18987.0,0.026332],[18989.0,0.04999999],[18990.0,0.2622],[18991.0,0.331638]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755637985,[[18978.0,0.303],[18974.0,0.3054],[18973.0,0.03872611],[18972.0,0.160952],[18970.0,0.638153]],[[18985.0,0.25],[18986.0,0.52681487],[18987.0,0.026332],[18989.0,0.04999999],[18990.0,0.5771]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755638194,[[18978.0,0.303],[18974.0,0.3054],[18973.0,0.03872611],[18972.0,0.423152],[18971.0,0.05]],[[18984.0,0.52682875],[18985.0,0.25],[18987.0,0.026332],[18989.0,0.04999999],[18990.0,0.5771]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755638411,[[18978.0,0.1336],[18975.0,0.3],[18974.0,0.3054],[18973.0,0.23872611],[18972.0,0.2622]],[[18990.0,0.5771],[18993.0,0.558],[18996.0,0.57643999],[18997.0,0.53232293],[18998.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755638614,[[18982.0,0.1344],[18978.0,0.326343],[18977.0,0.2],[18975.0,0.1344],[18974.0,0.568892]],[[18990.0,0.3149],[18992.0,0.3412],[18993.0,0.308],[18994.0,0.3181],[18996.0,0.27369]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755638825,[[18984.0,0.1346],[18979.0,0.353],[18978.0,0.64392],[18977.0,0.2],[18975.0,0.15812]],[[18992.0,0.079],[18993.0,0.308],[18994.0,0.3181],[18996.0,0.27632],[18998.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755639031,[[18983.0,0.1346],[18981.0,0.026339],[18979.0,0.303],[18978.0,0.39392],[18977.0,0.05]],[[18994.0,0.5681],[18996.0,0.02632],[18997.0,0.04999999],[18999.0,0.37166111],[19002.0,0.02368]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755639243,[[18981.0,0.160839],[18980.0,0.3308],[18979.0,0.303],[18978.0,0.44392],[18976.0,0.45]],[[18992.0,0.25],[18995.0,0.04999999],[18996.0,0.02632],[18997.0,0.2],[18998.0,0.3149]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755639455,[[18981.0,0.026339],[18980.0,0.4654],[18979.0,0.303],[18978.0,0.13172],[18976.0,0.25]],[[18990.0,0.25],[18993.0,0.04999999],[18995.0,0.226322],[18998.0,0.3149],[18999.0,0.51968949]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755639668,[[18979.0,0.329343],[18978.0,0.1346],[18976.0,0.3],[18974.0,0.487212],[18969.0,0.527125]],[[18993.0,0.04999999],[18995.0,0.226322],[18998.0,0.3149],[18999.0,0.51968949]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755639669,[[18979.0,0.329343],[18978.0,0.1346],[18976.0,0.3],[18974.0,0.487212],[18969.0,0.527125]],[[18991.0,0.52669001],[18993.0,0.25],[18995.0,0.31219999],[18997.0,0.5066],[18998.0,0.33859]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755639879,[[18979.0,0.32941492],[18978.0,0.31577123],[18976.0,0.3],[18975.0,0.2],[18974.0,0.287212]],[[18993.0,0.276325],[18995.0,0.2622],[18997.0,0.35659999],[18998.0,0.33859],[18999.0,0.71968949]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755640090,[[18979.0,0.32941492],[18978.0,0.61577123],[18977.0,0.3308],[18976.0,0.2],[18975.0,0.131743]],[[18993.0,0.276325],[18995.0,0.2622],[18997.0,0.35659999],[18998.0,0.33859],[18999.0,0.71968949]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755640295,[[18980.0,0.1336],[18979.0,0.329343],[18978.0,0.18117123],[18977.0,0.3308],[18975.0,0.431743]],[[18992.0,0.25],[18993.0,0.026325],[18994.0,0.04999999],[18995.0,2.96193277],[18996.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755640504,[[18979.0,0.329343],[18978.0,0.1341],[18977.0,0.6308],[18976.0,0.2622],[18975.0,0.331743]],[[18993.0,0.026325],[18994.0,0.5122],[18995.0,2.69973277],[18996.0,0.04999999],[18998.0,0.53859]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755640715,[[18979.0,0.329343],[18978.0,0.1341],[18977.0,0.3308],[18976.0,0.05],[18975.0,0.381743]],[[18991.0,0.52670388],[18992.0,0.25],[18993.0,0.026325],[18994.0,0.31219999],[18995.0,2.69973277]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755641036,[[18980.0,0.05],[18979.0,0.579343],[18978.0,0.2],[18977.0,0.3308],[18976.0,0.131735]],[[18994.0,0.3331],[18995.0,0.026321],[18996.0,0.28589],[18998.0,0.25],[18999.0,0.38810949]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755641245,[[18986.0,0.1346],[18984.0,7.27e-05],[18983.0,0.026337],[18981.0,0.2],[18980.0,0.35459639]],[[18999.0,0.04008111],[19001.0,0.27368],[19004.0,0.61481283],[19005.0,0.263095],[19006.0,2.83067853]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755641458,[[18989.0,0.1346],[18986.0,0.026333],[18984.0,0.3000727],[18982.0,0.331695],[18981.0,0.263391]],[[19001.0,0.5566],[19002.0,0.37419999],[19003.0,0.35678],[19004.0,0.23858984],[19005.0,0.13154]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755641663,[[18990.0,0.2622],[18989.0,0.1346],[18985.0,0.131674],[18984.0,0.25],[18983.0,0.317]],[[18999.0,0.329],[19002.0,0.3242],[19003.0,0.3331],[19004.0,0.06226984],[19005.0,0.13154]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755641981,[[18990.0,0.2622],[18989.0,0.1346],[18988.0,0.026329],[18986.0,0.25],[18985.0,0.131674]],[[18999.0,0.079],[19001.0,0.25],[19002.0,0.3242],[19003.0,0.38309999],[19004.0,0.36748984]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755642197,[[18990.0,0.2622],[18989.0,0.1346],[18988.0,0.026329],[18986.0,0.25],[18985.0,0.131674]],[[18999.0,0.079],[19000.0,0.2622],[19001.0,0.25],[19002.0,0.37419999],[19003.0,0.3331]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755642404,[[18990.0,0.2622],[18989.0,0.1346],[18988.0,0.026329],[18986.0,0.25],[18985.0,0.131674]],[[18999.0,0.079],[19000.0,0.2622],[19001.0,0.25],[19002.0,0.40051199],[19003.0,0.3331]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755642610,[[18989.0,0.1346],[18988.0,0.026329],[18985.0,0.131674],[18982.0,0.02371],[18964.0,0.0144376]],[[18999.0,0.079],[19000.0,0.2622],[19001.0,0.25],[19002.0,0.40051199],[19003.0,0.3331]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755642816,[[18985.0,0.21373023],[18984.0,0.1336],[18982.0,0.25],[18980.0,0.33171],[18979.0,0.503]],[[18996.0,0.2622],[18999.0,0.079],[19001.0,0.25],[19002.0,0.40051199],[19003.0,0.3331]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755642817,[[18985.0,0.21373023],[18984.0,0.1336],[18982.0,0.25],[18980.0,0.33171],[18979.0,0.503]],[[18996.0,0.2622],[18999.0,0.329],[19001.0,0.04999999],[19002.0,0.3242],[19003.0,0.5331]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755643027,[[18986.0,0.3298],[18985.0,0.24006423],[18984.0,0.1336],[18982.0,0.25],[18980.0,0.621415]],[[18996.0,0.2622],[18998.0,0.79552459],[18999.0,0.25],[19000.0,0.04999999],[19001.0,0.02368]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755643236,[[18986.0,0.3298],[18985.0,0.026334],[18984.0,0.1336],[18982.0,0.25],[18980.0,0.621415]],[[18995.0,0.78877907],[18998.0,0.26904255],[19000.0,0.04999999],[19001.0,0.2],[19002.0,0.479439]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755643446,[[18986.0,0.3298],[18984.0,0.1336],[18983.0,0.343337],[18982.0,0.25],[18980.0,0.621415]],[[18995.0,0.78877907],[18998.0,0.26904255],[19000.0,0.04999999],[19002.0,0.479439]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755643447,[[18986.0,0.3298],[18984.0,0.1336],[18983.0,0.343337],[18982.0,0.25],[18980.0,0.621415]],[[18995.0,0.2622],[18996.0,0.02632],[18997.0,0.25],[18998.0,0.31904254],[19000.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755643660,[[18986.0,0.3298],[18985.0,0.2622],[18984.0,0.48820012],[18983.0,0.343337],[18982.0,0.25]],[[18993.0,0.2622],[18994.0,0.52657907],[18996.0,0.02632],[18998.0,0.26904255],[18999.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755643871,[[18986.0,0.592],[18984.0,0.63093512],[18983.0,0.367],[18981.0,0.4097],[18980.0,0.571415]],[[18994.0,0.52657907],[18995.0,0.2622],[18996.0,0.02632],[19001.0,0.329],[19002.0,1.00793899]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755644080,[[18986.0,0.592],[18984.0,0.63093512],[18983.0,0.367],[18980.0,0.571415]],[[19001.0,0.329],[19002.0,1.00793899]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755644081,[[18986.0,0.842],[18984.0,2.97373654],[18983.0,0.7267],[18980.0,0.571415],[18977.0,1.305399]],[[18999.0,0.026316],[19000.0,0.3289],[19001.0,0.329],[19002.0,0.957939],[19003.0,0.64621699]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755644294,[[18988.0,7.239e-05],[18986.0,1.0524],[18985.0,0.498672],[18984.0,3.18710154],[18983.0,0.2]],[[19001.0,0.355313],[19002.0,0.934259],[19003.0,0.64621699],[19006.0,0.02368],[19011.0,1.2552]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755644502,[[18988.0,7.239e-05],[18986.0,1.1024],[18985.0,0.317],[18984.0,3.38710154],[18978.0,0.33924169]],[[19001.0,0.105313],[19002.0,0.934259],[19003.0,0.596217],[19004.0,0.61748984],[19006.0,0.07367999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755644712,[[18989.0,0.2622],[18988.0,0.27640239],[18987.0,0.05],[18986.0,0.5402],[18985.0,0.517]],[[19001.0,0.105313],[19002.0,0.8027],[19003.0,0.596217],[19004.0,0.61748984],[19006.0,0.02368]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755644919,[[18991.0,0.288526],[18990.0,0.3],[18989.0,0.39806292],[18988.0,0.20007239],[18986.0,0.461468]],[[19001.0,0.079],[19002.0,0.5864],[19003.0,0.35941],[19004.0,0.3289],[19006.0,0.381536]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755645129,[[18991.0,0.497626],[18990.0,0.25],[18988.0,0.31337839],[18986.0,0.5298],[18985.0,0.3407]],[[19002.0,0.5864],[19003.0,0.3331],[19004.0,0.3289],[19006.0,0.25],[19007.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755645341,[[18991.0,0.497626],[18990.0,0.25],[18989.0,0.05],[18988.0,0.26337839],[18987.0,0.2]],[[19002.0,0.2622],[19003.0,0.3331],[19006.0,0.29999999],[19008.0,0.2],[19009.0,0.50217]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755645552,[[18991.0,0.497626],[18989.0,0.131643],[18988.0,0.513306],[18986.0,0.3798],[18984.0,3.12373654]],[[19002.0,0.2622],[19003.0,0.3331],[19005.0,0.0659673],[19006.0,0.29999999],[19007.0,0.079]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755645764,[[18991.0,0.497626],[18989.0,0.131643],[18988.0,0.513306],[18987.0,0.05],[18986.0,0.5298]],[[19002.0,0.2622],[19003.0,0.3331],[19004.0,0.25],[19005.0,0.11596729],[19007.0,0.279]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755645974,[[18993.0,0.2622],[18991.0,0.026326],[18989.0,0.131643],[18988.0,0.724106],[18987.0,0.05]],[[19001.0,0.52641276],[19002.0,0.2622],[19003.0,0.3331],[19004.0,0.25],[19005.0,0.0659673]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755646192,[[18993.0,0.2622],[18991.0,0.026326],[18988.0,0.774106],[18986.0,0.793128],[18969.0,0.21413175]],[[19002.0,0.2622],[19003.0,0.3331],[19004.0,0.276309],[19005.0,0.0396603],[19007.0,0.210524]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755646394,[[18993.0,0.2622],[18991.0,0.026326],[18989.0,0.3007],[18988.0,0.774106],[18987.0,0.131651]],[[19002.0,0.2622],[19004.0,0.276309],[19005.0,0.0396603],[19007.0,0.210524],[19038.0,8.67]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755646606,[[18993.0,0.2622],[18991.0,0.026326],[18990.0,0.25],[18989.0,0.3007],[18988.0,0.524106]],[[19002.0,0.2622],[19004.0,0.026309],[19007.0,0.460524],[19008.0,0.70239999],[19010.0,0.23885661]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755646809,[[18993.0,0.2622],[18991.0,0.026326],[18990.0,0.25],[18989.0,0.55940711],[18988.0,0.474106]],[[19002.0,0.2622],[19004.0,0.026309],[19007.0,0.460524],[19008.0,0.70239999],[19010.0,0.23885661]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755647021,[[18993.0,0.2622],[18992.0,0.026324],[18991.0,0.3066],[18990.0,0.25],[18989.0,0.55940711]],[[19002.0,0.2622],[19004.0,0.026309],[19006.0,0.3275],[19007.0,0.43152399],[19008.0,0.6524]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755647229,[[18993.0,0.2622],[18992.0,0.026324],[18991.0,0.3066],[18989.0,0.75940711],[18988.0,0.524106]],[[19002.0,0.2622],[19004.0,0.026309],[19006.0,0.3275],[19007.0,0.43152399],[19008.0,0.6524]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755647439,[[18993.0,0.2622],[18992.0,0.026324],[18991.0,0.3066],[18989.0,0.75940711],[18988.0,0.474106]],[[19002.0,0.2622],[19004.0,0.026309],[19005.0,0.25],[19006.0,0.3275],[19007.0,0.18152399]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755647659,[[18993.0,0.2622],[18992.0,0.026324],[18991.0,0.3066],[18989.0,0.75940711],[18988.0,0.524106]],[[19001.0,0.52638505],[19002.0,0.2622],[19004.0,0.026309],[19005.0,0.25],[19006.0,0.3275]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755647868,[[18993.0,0.26227076],[18992.0,0.026324],[18991.0,0.5566],[18990.0,0.05],[18989.0,0.50940711]],[[19002.0,0.2622],[19004.0,0.026309],[19006.0,0.3275],[19007.0,0.210524],[19008.0,0.9024]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755648183,[[18993.0,0.288523],[18991.0,0.7674],[18990.0,0.181641],[18989.0,0.5007],[18988.0,0.263306]],[[19005.0,0.2622],[19006.0,0.3275],[19007.0,0.210524],[19008.0,0.6524],[19009.0,0.50217]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755648394,[[18998.0,0.25],[18995.0,0.2622],[18994.0,0.21087237],[18993.0,0.026323],[18991.0,0.3066]],[[19005.0,0.2622],[19007.0,0.079],[19008.0,0.3239],[19010.0,0.06252661],[19015.0,0.4785]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755648604,[[18998.0,0.288516],[18997.0,0.2108],[18996.0,0.25],[18994.0,0.05007237],[18992.0,0.2]],[[19007.0,0.079],[19008.0,0.3239],[19009.0,0.026303],[19010.0,0.03885661],[19012.0,0.6447]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755648813,[[18998.0,0.288516],[18997.0,0.2108],[18994.0,0.05007237],[18992.0,0.2]],[[19007.0,0.079],[19010.0,0.03885661],[19012.0,0.6447]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755648814,[[19000.0,0.2622],[18999.0,0.24760296],[18998.0,0.026316],[18997.0,0.2108],[18995.0,0.131604]],[[19007.0,0.079],[19010.0,0.03885661],[19011.0,0.276299],[19012.0,0.69469999],[19014.0,0.331479]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755649024,[[19000.0,0.2622],[18999.0,0.026314],[18997.0,0.2108],[18995.0,0.131604],[18993.0,0.3614]],[[19010.0,0.06515761],[19011.0,0.25],[19012.0,0.69469999],[19014.0,0.331479],[19016.0,0.34186]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755649239,[[19000.0,0.2622],[18999.0,0.026314],[18996.0,0.15],[18995.0,0.342404],[18993.0,0.3614]],[[19006.0,0.52621885],[19010.0,0.32735761],[19011.0,0.25],[19012.0,0.37749999],[19013.0,0.26883859]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755649440,[[19000.0,0.2622],[18999.0,0.026314],[18997.0,0.3128],[18996.0,0.15],[18995.0,0.342404]],[[19006.0,0.52621885],[19009.0,0.78837732],[19010.0,0.06515761],[19011.0,0.25],[19012.0,0.37749999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755649653,[[18998.0,0.2622],[18997.0,0.3128],[18996.0,0.15],[18995.0,0.2108],[18993.0,0.3114]],[[19009.0,0.78837732],[19010.0,0.03885661],[19011.0,0.29999999],[19012.0,0.3275],[19013.0,0.78603859]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755649972,[[18999.0,0.2622],[18997.0,0.3128],[18996.0,0.15],[18995.0,0.2108],[18993.0,0.493007]],[[19009.0,0.288502],[19010.0,0.24885661],[19011.0,0.25],[19012.0,0.50899499],[19013.0,0.3172]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755650181,[[18999.0,0.2622],[18998.0,0.38066045],[18997.0,0.3128],[18996.0,0.2816],[18995.0,0.2106]],[[19009.0,0.288502],[19010.0,0.24885661],[19012.0,0.458995],[19013.0,0.5672],[19014.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755650599,[[18999.0,0.2622],[18998.0,0.38066045],[18997.0,0.3128],[18996.0,0.5316],[18995.0,0.2106]],[[19009.0,0.288502],[19010.0,0.24885661],[19012.0,0.458995],[19013.0,0.61719999],[19015.0,0.804881]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755650809,[[19000.0,0.2131884],[18999.0,0.2622727],[18998.0,0.38066045],[18997.0,0.3128],[18996.0,0.5316]],[[19009.0,0.288502],[19010.0,0.21],[19012.0,0.458995],[19013.0,0.5672],[19015.0,0.604881]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755651019,[[19000.0,0.5017014],[18999.0,0.2500727],[18998.0,0.61494445],[18997.0,0.3128],[18996.0,0.4816]],[[19010.0,0.2622],[19011.0,0.026299],[19012.0,0.458995],[19013.0,0.5272],[19014.0,0.04032991]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755651229,[[19000.0,0.5017014],[18999.0,0.3000727],[18998.0,0.69652445],[18997.0,0.5128],[18996.0,0.15]],[[19011.0,0.026299],[19012.0,0.458995],[19013.0,0.5272]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755651230,[[19000.0,0.5017014],[18999.0,0.3000727],[18998.0,0.69652445],[18997.0,0.5128],[18996.0,0.15]],[[19011.0,0.026299],[19012.0,0.3275],[19013.0,0.5272],[19016.0,0.699668],[19018.0,0.262908]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755651445,[[19002.0,0.2622],[19001.0,0.4606],[19000.0,0.2895014],[18999.0,0.2000727],[18998.0,0.48592445]],[[19012.0,0.3275],[19014.0,0.026296],[19016.0,0.910268],[19018.0,0.262908],[19022.0,0.736296]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755651653,[[19004.0,0.026307],[19002.0,0.2622],[19001.0,0.342161],[18999.0,0.3035727],[18998.0,0.35434445]],[[19014.0,0.026296],[19015.0,0.079],[19016.0,0.910268],[19017.0,0.3173],[19018.0,0.31290799]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755651858,[[19004.0,0.288507],[19003.0,0.19544236],[19001.0,0.592161],[19000.0,0.05],[18999.0,0.3035]],[[19014.0,0.026296],[19015.0,0.079],[19016.0,0.94986758],[19017.0,0.3173],[19018.0,0.262908]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755652071,[[19004.0,0.288507],[19003.0,0.19544236],[19001.0,0.592161],[19000.0,0.05],[18999.0,0.3035]],[[19015.0,0.079],[19016.0,0.94986758],[19017.0,0.3173],[19018.0,0.262908]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755652072,[[19004.0,0.288507],[19003.0,0.19544236],[19002.0,0.3128],[19001.0,0.342161],[19000.0,0.263135]],[[19015.0,0.3412],[19016.0,0.84469258],[19017.0,0.3173],[19018.0,0.04999999],[19019.0,0.131442]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755652284,[[19004.0,0.288507],[19003.0,0.19544236],[19002.0,0.3128],[19001.0,0.592161],[19000.0,0.313135]],[[19015.0,0.3412],[19016.0,0.81839958],[19017.0,0.3173],[19019.0,0.18144199],[19020.0,0.3237]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755652599,[[19004.0,0.288507],[19002.0,0.3128],[19001.0,0.342161],[19000.0,0.263135],[18999.0,0.5535]],[[19015.0,0.367494],[19016.0,0.81839958],[19017.0,0.3173],[19018.0,0.04999999],[19019.0,0.131442]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755652808,[[19004.0,0.288507],[19002.0,0.3128],[19001.0,0.2106],[19000.0,0.263135],[18999.0,0.6035]],[[19013.0,0.2622],[19014.0,0.55234876],[19015.0,0.079],[19016.0,0.94986158],[19017.0,0.63610745]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755653012,[[19004.0,0.288507],[19002.0,0.51338248],[19001.0,0.2106],[19000.0,0.263135],[18999.0,0.5535]],[[19013.0,0.2622],[19014.0,0.55234876],[19016.0,0.94986158],[19017.0,0.58610746],[19019.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755653224,[[19004.0,0.288507],[19002.0,0.51338248],[19001.0,0.2106],[19000.0,0.263135],[18999.0,0.735066]],[[19014.0,0.026296],[19015.0,0.2622],[19016.0,0.81839958],[19017.0,0.58610746],[19018.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755653440,[[19004.0,0.288507],[19002.0,0.3128],[19001.0,0.4606],[19000.0,0.313135],[18999.0,0.3035]],[[19014.0,0.026296],[19015.0,0.2622],[19016.0,0.56839958],[19017.0,0.3173],[19018.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755653757,[[19004.0,0.288507],[19002.0,0.3128],[19001.0,0.342159],[19000.0,0.263135],[18999.0,0.6035]],[[19015.0,0.2622],[19016.0,0.81839958],[19017.0,0.3173],[19018.0,0.04999999],[19019.0,0.079]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755653966,[[19004.0,0.026307],[19003.0,0.2622],[19002.0,0.3128],[19001.0,0.342159],[19000.0,0.263135]],[[19015.0,0.288493],[19016.0,0.86839957],[19017.0,0.3173],[19018.0,0.2],[19019.0,0.5575]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755658798,[[19007.0,0.288503],[19006.0,0.381526],[19005.0,0.472171],[19004.0,0.05],[19002.0,0.5128]],[[19016.0,0.3308],[19017.0,0.079],[19019.0,0.026288],[19020.0,0.2092],[19021.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755693367,[[19052.0,0.2622],[19049.0,0.36167979],[19046.0,0.25],[19044.0,0.2],[19043.0,0.37708901]],[[19059.0,0.078],[19063.0,0.3020249],[19064.0,0.8289],[19065.0,0.3121],[19067.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755739937,[[19042.0,0.026256],[19040.0,0.787366],[19039.0,0.448995],[19038.0,0.33],[19037.0,0.92507233]],[[19049.0,0.026248],[19050.0,0.393427],[19051.0,0.5328],[19052.0,0.5602],[19053.0,0.35209879]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755770541,[[19040.0,0.3159],[19038.0,0.3184],[19037.0,0.06624849],[19035.0,0.26386998],[19034.0,0.26599075]],[[19044.0,0.55139413],[19045.0,0.2622],[19046.0,0.131255],[19047.0,1.08760775],[19049.0,0.46248]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755822907,[[19050.0,0.026244],[19048.0,0.393437],[19047.0,0.262492],[19045.0,0.734838],[19044.0,0.56622101]],[[19057.0,0.06547359],[19058.0,0.210184],[19059.0,0.25],[19060.0,0.36079999],[19062.0,0.5017141]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755848140,[[19059.0,0.2622],[19057.0,0.04999999],[19056.0,0.262367],[19055.0,0.3265],[19053.0,0.2101]],[[19066.0,0.52456264],[19067.0,0.4723],[19068.0,0.131103],[19069.0,0.03918509],[19070.0,0.3285]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755872102,[[19057.0,0.07630465],[19056.0,0.393385],[19055.0,0.262374],[19054.0,0.15],[19053.0,0.63670173]],[[19064.0,0.52463144],[19065.0,0.06567353],[19066.0,0.2101],[19067.0,0.131112],[19068.0,0.3066]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755921853,[[19076.0,0.04999999],[19075.0,0.6655459],[19074.0,0.2622],[19073.0,0.435267],[19072.0,0.06611076]],[[19082.0,0.026201],[19083.0,0.2622],[19084.0,0.340999],[19086.0,0.261969],[19087.0,0.28988251]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755953378,[[19075.0,0.04999999],[19074.0,0.038212],[19072.0,0.471],[19071.0,0.48647581],[19070.0,0.3614]],[[19079.0,0.088206],[19080.0,0.131024],[19082.0,0.564303],[19084.0,0.358],[19085.0,0.57028]]]
["bitfinex-derivatives","BTCF0:USTF0",1664756001003,[[19079.0,0.04999999],[19078.0,0.026206],[19077.0,0.30184634],[19076.0,0.58518973],[19075.0,0.57414978]],[[19084.0,0.026198],[19086.0,0.15],[19087.0,0.393179],[19088.0,0.25],[19089.0,0.482931]]]
["bitfinex-derivatives","BTCF0:USTF0",1664756030347,[[19072.0,0.026214],[19071.0,0.131081],[19070.0,1.12804983],[19069.0,0.1343],[19068.0,0.54907898]],[[19077.0,0.026208],[19078.0,0.13104],[19079.0,0.808565],[19082.0,0.524078],[19083.0,0.36234947]]]
["bitfinex-derivatives","BTCF0:USTF0",1664756082182,[[19080.0,0.04999999],[19078.0,0.5122],[19077.0,0.48543942],[19076.0,0.45963175],[19075.0,2.76647907]],[[19086.0,0.160096],[19088.0,0.49696058],[19089.0,0.6552],[19091.0,0.723797],[19093.0,0.85561173]]]
["bitfinex-derivatives","BTCF0:USTF0",1664756118561,[[19077.0,0.42906313],[19075.0,0.00166998],[19074.0,0.00333175],[19073.0,0.77403251],[19072.0,0.4675497]],[[19082.0,0.2001332],[19084.0,0.2622],[19085.0,0.696693],[19086.0,0.3088],[19087.0,0.81300283]]]
["bitfinex-derivatives","BTCF0:USTF0",1664756124977,[[19062.0,0.288427],[19061.0,0.32886998],[19060.0,0.30418235],[19059.0,0.89375902],[19058.0,2.56010907]],[[19070.0,0.1331],[19072.0,0.3322],[19073.0,0.2622],[19074.0,0.37099683],[19075.0,0.160211]]]
["bitfinex-derivatives","BTCF0:USTF0",1664756167751,[[19069.0,0.026218],[19068.0,0.37409999],[19067.0,0.2622],[19066.0,0.61490848]],[[19074.0,0.026212],[19075.0,0.131062],[19076.0,0.52431],[19077.0,0.25002407],[19078.0,0.524163]]]
["bitfinex-derivatives","BTCF0:USTF0",1664756201193,[[19062.0,0.07622799],[19059.0,0.393363],[19058.0,0.522232],[19057.0,0.39415025],[19056.0,0.783261]],[[19066.0,0.046],[19068.0,0.02622],[19070.0,0.5103567],[19072.0,0.780681],[19073.0,0.835487]]]
["bitfinex-derivatives","BTCF0:USTF0",1664756250100,[[19079.0,0.12999999],[19078.0,0.026206],[19075.0,3.42244158],[19074.0,0.629212],[19073.0,0.03941178]],[[19083.0,0.52406781],[19084.0,0.026198],[19085.0,0.47762373],[19087.0,0.30113664],[19088.0,0.51194]]]
["bitfinex-derivatives","BTCF0:USTF0",1664756279433,[[19082.0,0.079],[19081.0,0.07612082],[19079.0,0.30211372],[19078.0,0.48395943],[19077.0,0.396382]],[[19084.0,0.026198],[19085.0,0.130989],[19086.0,0.261964],[19087.0,0.17303664],[19088.0,0.2676704]]]
["bitfinex-derivatives","BTCF0:USTF0",1664756326765,[[19058.0,0.04991882],[19055.0,0.30182264],[19054.0,0.32736998],[19053.0,0.3410376],[19052.0,0.0222117]],[[19061.0,0.1343],[19062.0,0.034],[19065.0,0.25],[19066.0,0.1341],[19067.0,0.538422]]]
["bitfinex-derivatives","BTCF0:USTF0",1664756360086,[[19062.0,0.04991882],[19061.0,0.27630026],[19059.0,0.6105481],[19058.0,0.52633098],[19057.0,0.1842]],[[19067.0,0.1343],[19068.0,0.55071486],[19069.0,0.031],[19070.0,0.88333983],[19072.0,0.73136124]]]
["bitfinex-derivatives","BTCF0:USTF0",1664756379234,[[19062.0,0.026228],[19061.0,0.04969449],[19060.0,0.32436998],[19059.0,0.3152787],[19058.0,0.1565117]],[[19068.0,0.239521],[19069.0,0.0003055],[19070.0,0.643291],[19071.0,0.24024692],[19072.0,0.38693798]]]
["bitfinex-derivatives","BTCF0:USTF0",1664756443585,[[19042.0,0.026255],[19040.0,0.44308535],[19039.0,0.30219175],[19038.0,3.0160968],[19037.0,0.01110585]],[[19044.0,0.026253],[19045.0,0.034],[19046.0,0.13126],[19047.0,0.396505],[19048.0,0.55156163]]]
["bitfinex-derivatives","BTCF0:USTF0",1664756468497,[[19030.0,0.35378775],[19027.0,2.87372644],[19025.0,0.1843],[19024.0,0.26281],[19023.0,0.2]],[[19035.0,0.1343],[19036.0,0.2622],[19038.0,0.00140764],[19039.0,0.131316]]]
["bitfinex-derivatives","BTCF0:USTF0",1664756528864,[[19059.0,0.04859235],[19058.0,0.2622],[19057.0,2.53545066],[19056.0,0.026236],[19054.0,0.53731619]],[[19065.0,0.134],[19066.0,0.57855327],[19067.0,0.00140764],[19069.0,0.331101],[19070.0,0.565383]]]
["bitfinex-derivatives","BTCF0:USTF0",1664756557132,[[19074.0,0.3015],[19072.0,0.026213],[19071.0,0.04859235],[19070.0,0.1343],[19069.0,0.30173701]],[[19079.0,0.2622],[19080.0,0.159304],[19081.0,0.51785292],[19082.0,0.13241464],[19084.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664756567530,[[19077.0,0.026208],[19076.0,0.06059235],[19073.0,0.527364],[19072.0,0.262142],[19071.0,0.639339]],[[19083.0,0.1595],[19085.0,0.436886],[19086.0,0.3291],[19087.0,2.70280424],[19088.0,0.82998]]]
["bitfinex-derivatives","BTCF0:USTF0",1664756636409,[[19083.0,0.026199],[19082.0,0.56271969],[19081.0,1.02563035],[19080.0,0.3251],[19078.0,0.524112]],[[19088.0,0.026193],[19089.0,0.130961],[19090.0,0.261906],[19091.0,0.786014],[19092.0,0.25140764]]]
["bitfinex-derivatives","BTCF0:USTF0",1664756651441,[[19098.0,0.04859235],[19096.0,0.3954],[19095.0,0.48346714],[19093.0,0.05],[19092.0,0.261864]],[[19106.0,0.2622],[19107.0,0.40312573],[19108.0,0.25],[19109.0,0.8352],[19115.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1664756683493,[[19106.0,0.07476035],[19105.0,0.3964],[19103.0,0.261723],[19102.0,0.03992104],[19101.0,0.3669]],[[19114.0,0.29355689],[19115.0,0.264081],[19116.0,0.00140764],[19117.0,3.57824966],[19118.0,0.6785]]]
["bitfinex-derivatives","BTCF0:USTF0",1664756724303,[[19108.0,0.079],[19107.0,0.08870725],[19106.0,0.336967],[19104.0,0.1342],[19103.0,0.493858]],[[19113.0,0.288359],[19114.0,0.1343],[19115.0,0.1708566],[19117.0,0.130774],[19118.0,0.32255835]]]
["bitfinex-derivatives","BTCF0:USTF0",1664756766576,[[19122.0,0.04859235],[19119.0,0.02615],[19118.0,0.2622],[19117.0,0.705166],[19116.0,0.68354257]],[[19126.0,0.026142],[19127.0,0.78507581],[19128.0,0.2094],[19129.0,0.130694],[19130.0,0.261372]]]
["bitfinex-derivatives","BTCF0:USTF0",1664756803377,[[19124.0,0.061],[19122.0,0.026146],[19121.0,0.03906954],[19120.0,0.875183],[19119.0,0.2088]],[[19129.0,0.026137],[19131.0,0.52136209],[19132.0,0.47074],[19133.0,0.25],[19134.0,0.37598104]]]
["bitfinex-derivatives","BTCF0:USTF0",1664756850493,[[19116.0,0.026154],[19114.0,0.30191258],[19113.0,0.395574],[19112.0,0.641],[19111.0,0.3156]],[[19121.0,0.094147],[19122.0,0.130737],[19123.0,0.261466],[19124.0,0.5761],[19125.0,0.52287]]]
["bitfinex-derivatives","BTCF0:USTF0",1664756884565,[[19103.0,0.026172],[19102.0,0.2622],[19101.0,0.523507],[19100.0,0.130875],[19099.0,0.67405358]],[[19109.0,0.050165],[19111.0,0.51035448],[19112.0,0.18080099],[19113.0,2.46881113],[19128.0,4.11784532]]]
["bitfinex-derivatives","BTCF0:USTF0",1664756938802,[[19114.0,0.02597101],[19112.0,0.261579],[19111.0,0.785415],[19109.0,0.656984],[19107.0,0.3305]],[[19116.0,0.099155],[19118.0,0.16914634],[19119.0,0.31219999],[19120.0,0.394905],[19121.0,0.88842117]]]
["bitfinex-derivatives","BTCF0:USTF0",1664756977083,[[19113.0,0.103157],[19112.0,0.130798],[19111.0,0.393004],[19110.0,0.6747031],[19109.0,0.03885783]],[[19116.0,0.056155],[19118.0,0.1334],[19119.0,0.130757],[19120.0,0.56285451],[19121.0,0.12641188]]]
["bitfinex-derivatives","BTCF0:USTF0",1664756995599,[[19111.0,0.064],[19109.0,0.026164],[19108.0,0.03992037],[19107.0,0.26166],[19106.0,0.61462665]],[[19112.0,0.26676],[19113.0,0.130797],[19114.0,0.261576],[19115.0,0.87502195],[19116.0,0.07934448]]]
["bitfinex-derivatives","BTCF0:USTF0",1664757069810,[[19091.0,0.44833035],[19090.0,0.2622],[19089.0,0.261906],[19088.0,0.2056117],[19087.0,0.3256]],[[19097.0,0.026181],[19098.0,0.265001],[19099.0,0.523987],[19101.0,0.57352899],[19102.0,7e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1664757095148,[[19091.0,0.026187],[19090.0,0.130947],[19088.0,0.8245816],[19087.0,0.451],[19083.0,0.25]],[[19096.0,0.026182],[19097.0,0.130907],[19098.0,0.69636757],[19099.0,0.37429999],[19100.0,0.856755]]]
["bitfinex-derivatives","BTCF0:USTF0",1664757119111,[[19089.0,0.02619],[19088.0,0.527253],[19087.0,0.261918],[19086.0,0.89878634],[19085.0,0.05]],[[19097.0,0.288382],[19098.0,0.44037753],[19099.0,0.37429999],[19100.0,0.130888],[19101.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1664757192712,[[19102.0,0.07881794],[19100.0,2.74171572],[19098.0,0.393087],[19097.0,0.6969388],[19096.0,0.39095845]],[[19104.0,0.026171],[19105.0,0.13085],[19106.0,0.261687],[19107.0,0.919689],[19112.0,1.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1664757210054,[[19100.0,0.079],[19098.0,0.130891],[19097.0,0.5628418],[19096.0,2.76377702],[19095.0,0.1563117]],[[19104.0,0.026171],[19105.0,0.526753],[19106.0,0.261693],[19108.0,0.57332999],[19110.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664757253601,[[19098.0,0.026178],[19096.0,0.526606],[19094.0,2.78241452],[19093.0,0.6543614],[19091.0,0.88582289]],[[19105.0,0.02617],[19106.0,0.9095],[19107.0,2.98884842],[19108.0,0.18083299],[19109.0,0.723297]]]
["bitfinex-derivatives","BTCF0:USTF0",1664757299753,[[19101.0,0.025998],[19100.0,0.393081],[19099.0,0.395863],[19098.0,0.58478821],[19096.0,0.74692925]],[[19105.0,0.026169],[19107.0,0.130836],[19108.0,0.94865745],[19109.0,0.395053],[19110.0,0.523273]]]
["bitfinex-derivatives","BTCF0:USTF0",1664757334669,[[19100.0,0.026176],[19099.0,0.264986],[19098.0,0.523988],[19097.0,0.055],[19095.0,0.09011607]],[[19105.0,0.333571],[19106.0,0.2617],[19107.0,0.35916034],[19109.0,0.18289999],[19110.0,0.773268]]]
["bitfinex-derivatives","BTCF0:USTF0",1664757386593,[[19094.0,0.102184],[19093.0,0.393129],[19092.0,0.395549],[19091.0,2.98128185],[19090.0,0.08970592]],[[19100.0,0.3075],[19102.0,0.17006786],[19103.0,0.1341],[19104.0,0.61862299],[19105.0,0.848407]]]
["bitfinex-derivatives","BTCF0:USTF0",1664757433266,[[19095.0,0.026183],[19093.0,0.523716],[19092.0,0.436333],[19091.0,0.523778],[19089.0,0.37255951]],[[19099.0,0.68349303],[19100.0,0.130891],[19101.0,0.31178099],[19102.0,3.59537135],[19103.0,0.28781218]]]
["bitfinex-derivatives","BTCF0:USTF0",1664757472179,[[19092.0,0.103186],[19091.0,0.393141],[19089.0,0.261914],[19088.0,1.31467925],[19087.0,0.05]],[[19095.0,0.026184],[19096.0,0.130911],[19098.0,0.261807],[19099.0,0.40160915],[19100.0,0.2622]]]
["bitfinex-derivatives","BTCF0:USTF0",1664757488367,[[19083.0,0.64010606],[19082.0,0.1110585],[19081.0,0.6126],[19080.0,0.37282925],[19079.0,0.3]],[[19091.0,0.1341],[19093.0,0.08699999],[19094.0,0.2622],[19095.0,0.2],[19096.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664757562503,[[19089.0,7.266e-05],[19085.0,0.2622],[19084.0,2.97855927],[19083.0,0.05],[19082.0,0.3069]],[[19091.0,0.022],[19094.0,0.1336],[19098.0,0.57360699],[19100.0,0.76294646],[19101.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664757583334,[[19086.0,0.125365],[19085.0,2.75198406],[19083.0,0.47007575],[19082.0,0.57621],[19081.0,0.68691262]],[[19091.0,0.9703],[19095.0,0.43153746],[19096.0,0.261832],[19097.0,0.3011],[19098.0,0.18369999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664757612996,[[19089.0,0.026191],[19087.0,0.78605],[19086.0,0.130975],[19085.0,0.523935],[19084.0,2.56618977]],[[19091.0,0.863089],[19092.0,0.130939],[19093.0,0.1341],[19094.0,0.261859],[19095.0,0.35124437]]]
["bitfinex-derivatives","BTCF0:USTF0",1664757664185,[[19082.0,0.026201],[19080.0,0.61661002],[19079.0,0.131021],[19078.0,0.25],[19077.0,0.445862]],[[19087.0,0.022],[19088.0,0.026193],[19090.0,0.130953],[19091.0,0.31760306],[19092.0,0.36081116]]]
["bitfinex-derivatives","BTCF0:USTF0",1664757695192,[[19081.0,0.040202],[19079.0,0.131023],[19078.0,0.52426],[19076.0,2.92096699],[19075.0,0.33921599]],[[19083.0,0.073],[19084.0,0.160499],[19086.0,0.130981],[19087.0,3.68701826],[19088.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664757767637,[[19079.0,0.02627643],[19078.0,0.131027],[19077.0,0.13104],[19076.0,1.36846],[19075.0,0.08947775]],[[19084.0,0.026199],[19085.0,0.1343],[19086.0,0.130981],[19087.0,0.568153],[19088.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664757786764,[[19084.0,0.026198],[19083.0,0.130992],[19082.0,0.87693662],[19081.0,0.571026],[19080.0,0.33837878]],[[19089.0,0.026192],[19090.0,0.1343],[19091.0,0.393149],[19093.0,1.09127399],[19094.0,0.835715]]]
["bitfinex-derivatives","BTCF0:USTF0",1664757827562,[[19085.0,0.026196],[19084.0,0.393188],[19083.0,0.261979],[19082.0,0.75156107],[19079.0,0.3]],[[19091.0,2.85508862],[19092.0,0.13094],[19093.0,0.959279],[19094.0,0.88570699],[19095.0,0.03975223]]]
["bitfinex-derivatives","BTCF0:USTF0",1664757896236,[[19079.0,0.026204],[19078.0,0.131027],[19077.0,0.26207],[19076.0,0.920648],[19075.0,0.36517775]],[[19085.0,0.026197],[19086.0,0.527481],[19087.0,0.68899832],[19088.0,2.77438804]]]
["bitfinex-derivatives","BTCF0:USTF0",1664757942088,[[19083.0,0.105199],[19081.0,0.262],[19080.0,0.56244385],[19079.0,0.5865],[19078.0,0.657134]],[[19085.0,0.026197],[19086.0,0.13098],[19087.0,0.261947],[19088.0,0.44649999],[19089.0,2.9378058]]]
["bitfinex-derivatives","BTCF0:USTF0",1664757998139,[[19081.0,0.057202],[19080.0,0.17041769],[19079.0,0.842745],[19078.0,0.574126],[19077.0,0.383]],[[19084.0,0.078],[19085.0,0.026197],[19087.0,0.52415],[19088.0,0.265274],[19090.0,0.56220644]]]
["bitfinex-derivatives","BTCF0:USTF0",1664758039679,[[19089.0,0.099191],[19087.0,0.130972],[19086.0,0.524155],[19085.0,0.79383314],[19084.0,4.89212667]],[[19094.0,0.52377959],[19095.0,0.421983],[19097.0,0.50660799],[19098.0,0.461801],[19099.0,0.3018]]]
["bitfinex-derivatives","BTCF0:USTF0",1664758101383,[[19092.0,0.026187],[19091.0,2.98360321],[19090.0,0.130949],[19089.0,0.61462636],[19088.0,0.1506]],[[19098.0,0.1006],[19099.0,0.633178],[19100.0,0.2622],[19101.0,0.65937899],[19102.0,0.15025756]]]
["bitfinex-derivatives","BTCF0:USTF0",1664758147742,[[19094.0,0.399],[19093.0,0.357285],[19092.0,0.04025946],[19091.0,0.3953],[19090.0,0.130951]],[[19099.0,0.026178],[19100.0,0.2622],[19101.0,0.130878],[19102.0,0.1335],[19103.0,2.81148861]]]
["bitfinex-derivatives","BTCF0:USTF0",1664758189696,[[19100.0,0.6291],[19098.0,0.03998388],[19096.0,0.656936],[19094.0,0.42155584],[19092.0,0.26382946]],[[19106.0,0.1335],[19109.0,3.14569495],[19111.0,0.57801193],[19112.0,0.25],[19113.0,0.03967353]]]
["bitfinex-derivatives","BTCF0:USTF0",1664758202317,[[19099.0,0.078],[19098.0,0.026178],[19097.0,2.86427242],[19096.0,0.35256321],[19095.0,0.709417]],[[19101.0,0.026176],[19102.0,0.130878],[19103.0,0.395242],[19105.0,0.2622],[19106.0,0.56290164]]]
["bitfinex-derivatives","BTCF0:USTF0",1664758247008,[[19099.0,0.026177],[19098.0,0.130889],[19097.0,0.87647692],[19096.0,0.706722],[19095.0,0.25]],[[19104.0,0.026171],[19106.0,0.43579264],[19107.0,0.447439],[19109.0,0.523299],[19110.0,1.035164]]]
["bitfinex-derivatives","BTCF0:USTF0",1664758316534,[[19080.0,0.104204],[19079.0,0.131026],[19078.0,0.30212558],[19077.0,0.25],[19076.0,4.08916485]],[[19085.0,0.026197],[19086.0,0.527287],[19087.0,0.261972],[19088.0,3.1394162],[19089.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664758354073,[[19086.0,0.026194],[19085.0,0.13265123],[19084.0,0.52725566],[19083.0,0.70728902],[19082.0,0.32228014]],[[19089.0,2.97098164],[19092.0,0.39314],[19093.0,0.39598],[19095.0,0.10598397],[19096.0,3.42397808]]]
["bitfinex-derivatives","BTCF0:USTF0",1664758406019,[[19089.0,0.045191],[19087.0,0.261918],[19086.0,0.52552465],[19085.0,0.75557999],[19084.0,0.53511803]],[[19091.0,0.026189],[19092.0,0.130939],[19093.0,0.261872],[19094.0,0.71380306],[19095.0,2.7218587]]]
["bitfinex-derivatives","BTCF0:USTF0",1664758455662,[[19066.0,0.03896388],[19065.0,0.3178],[19064.0,0.01616899],[19063.0,0.02228014],[19061.0,0.276228]],[[19070.0,0.3957],[19073.0,0.04999999],[19074.0,0.1],[19075.0,0.33106],[19076.0,0.262105]]]
["bitfinex-derivatives","BTCF0:USTF0",1664758457026,[[19065.0,0.35481836],[19064.0,0.00334531],[19063.0,0.23908044],[19062.0,0.45638014],[19061.0,0.2622]],[[19070.0,0.2622],[19072.0,0.1328],[19074.0,0.35549999],[19075.0,0.13106],[19076.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664758502983,[[19076.0,0.02628095],[19075.0,0.3038],[19074.0,0.13901796],[19073.0,0.01115103],[19072.0,0.50510267]],[[19084.0,1.21429717],[19085.0,0.5367443],[19087.0,0.461968],[19088.0,0.58109909],[19089.0,3.02858287]]]
["bitfinex-derivatives","BTCF0:USTF0",1664758539588,[[19073.0,0.02788565],[19072.0,0.13441931],[19071.0,0.27331403],[19070.0,0.80882714],[19069.0,0.65306608]],[[19075.0,0.079],[19076.0,0.02621],[19077.0,0.1329],[19078.0,0.3169],[19079.0,0.393232]]]
["bitfinex-derivatives","BTCF0:USTF0",1664758588279,[[19060.0,0.02623],[19059.0,0.131163],[19058.0,0.524543],[19057.0,0.3144682],[19056.0,0.3572]],[[19065.0,0.42702412],[19067.0,0.393313],[19068.0,0.3118],[19069.0,0.262208],[19070.0,0.61446209]]]
["bitfinex-derivatives","BTCF0:USTF0",1664758623799,[[19074.0,0.46137169],[19073.0,0.2654962],[19072.0,0.49522541],[19071.0,0.9690213],[19070.0,2.59084376]],[[19083.0,0.60562373],[19084.0,0.395],[19085.0,0.03845566],[19086.0,0.3072],[19087.0,0.18097499]]]
["bitfinex-derivatives","BTCF0:USTF0",1664758692159,[[19078.0,0.026205],[19077.0,0.0016848],[19076.0,0.1344162],[19075.0,0.14225878],[19074.0,2.40936128]],[[19080.0,0.026205],[19081.0,0.131015],[19082.0,0.52422],[19083.0,0.134],[19084.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664758724444,[[19081.0,0.031255],[19080.0,0.01121578],[19079.0,0.28447231],[19077.0,1.12294998],[19076.0,0.2]],[[19087.0,0.29423525]]]
["bitfinex-derivatives","BTCF0:USTF0",1664758752619,[[19092.0,0.026187],[19091.0,0.13094],[19090.0,0.2622],[19089.0,0.261905],[19088.0,0.17326464]],[[19095.0,0.026183],[19097.0,0.130906],[19098.0,0.658105],[19100.0,0.29401006],[19101.0,3.67333203]]]
["bitfinex-derivatives","BTCF0:USTF0",1664758833054,[[19104.0,0.02617],[19103.0,0.130859],[19102.0,0.71446171],[19101.0,0.564244],[19100.0,0.3280848]],[[19108.0,0.026166],[19110.0,0.26163],[19111.0,0.5295215],[19112.0,0.1403407],[19113.0,1.001702]]]
["bitfinex-derivatives","BTCF0:USTF0",1664758871432,[[19100.0,0.026175],[19099.0,0.17156975],[19098.0,0.3657522],[19097.0,1.09802578],[19096.0,0.32433431]],[[19103.0,0.105173],[19105.0,0.523409],[19107.0,0.13926753],[19110.0,0.29999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664758928111,[[19100.0,0.026176],[19099.0,0.1325738],[19098.0,0.56630116],[19097.0,0.59685009],[19096.0,0.925522]],[[19103.0,0.026172],[19104.0,0.130862],[19105.0,0.702411],[19107.0,0.07653834],[19108.0,2.39293153]]]
["bitfinex-derivatives","BTCF0:USTF0",1664758956395,[[19103.0,0.026172],[19102.0,0.1325478],[19101.0,0.2651072],[19100.0,0.79644778],[19099.0,0.02243431]],[[19105.0,0.10517],[19108.0,3.36630772],[19109.0,0.261651],[19110.0,0.0765356],[19111.0,0.832357]]]
["bitfinex-derivatives","BTCF0:USTF0",1664759014244,[[19108.0,0.071165],[19107.0,0.130834],[19106.0,0.30020544],[19105.0,0.785067],[19104.0,0.45513127]],[[19114.0,0.1341],[19115.0,0.130787],[19116.0,0.26156],[19117.0,0.04999999],[19118.0,0.56324053]]]
["bitfinex-derivatives","BTCF0:USTF0",1664759052097,[[19117.0,0.046153],[19116.0,2.48578089],[19115.0,0.61378607],[19114.0,0.00167705],[19113.0,0.97182822]],[[19119.0,0.101151],[19121.0,0.13074],[19122.0,0.52317],[19123.0,0.4658],[19124.0,0.522889]]]
["bitfinex-derivatives","BTCF0:USTF0",1664759060927,[[19114.0,3.08117128],[19113.0,0.026158],[19111.0,0.31537705],[19110.0,0.45766222],[19109.0,0.45635378]],[[19116.0,0.026155],[19119.0,0.264858],[19120.0,0.5232],[19121.0,0.04999999],[19122.0,0.52294]]]
["bitfinex-derivatives","BTCF0:USTF0",1664759105506,[[19120.0,0.026148],[19119.0,2.82238221],[19117.0,0.261523],[19116.0,1.0158223],[19115.0,0.31825422]],[[19124.0,0.026143],[19125.0,0.130719],[19126.0,0.395538],[19127.0,0.83455599],[19128.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664759149678,[[19127.0,0.4758],[19126.0,0.03916278],[19125.0,0.321],[19124.0,0.381143],[19123.0,2.74703734]],[[19136.0,0.287827],[19137.0,0.18409999],[19139.0,0.6162],[19140.0,0.380611],[19144.0,0.32351]]]
["bitfinex-derivatives","BTCF0:USTF0",1664759195303,[[19141.0,0.3803],[19138.0,0.65122134],[19136.0,0.1],[19135.0,0.48071596],[19134.0,0.46297605]],[[19147.0,0.026112],[19148.0,0.392256],[19149.0,0.261106],[19150.0,0.25],[19151.0,0.31108599]]]
["bitfinex-derivatives","BTCF0:USTF0",1664759227251,[[19151.0,0.08],[19150.0,0.323],[19147.0,0.026112],[19146.0,0.2617],[19145.0,0.522282]],[[19154.0,0.1324],[19156.0,0.80988415],[19157.0,0.43050099],[19158.0,0.13049],[19159.0,0.460988]]]
["bitfinex-derivatives","BTCF0:USTF0",1664759265529,[[19174.0,0.2617],[19172.0,0.4458],[19169.0,0.026081],[19168.0,0.4458],[19167.0,2.74391806]],[[19180.0,0.5214444],[19181.0,0.276066],[19182.0,0.3954],[19183.0,0.04999999],[19185.0,0.63527906]]]
["bitfinex-derivatives","BTCF0:USTF0",1664759302644,[[19176.0,0.026072],[19175.0,0.30156892],[19174.0,0.453875],[19172.0,0.3086],[19171.0,0.84352027]],[[19180.0,0.026067],[19181.0,0.130337],[19182.0,0.260663],[19185.0,0.729872],[19186.0,0.92368555]]]
["bitfinex-derivatives","BTCF0:USTF0",1664759353238,[[19159.0,0.10007294],[19158.0,0.08],[19157.0,0.5665],[19155.0,0.2082],[19154.0,0.4517]],[[19160.0,0.003],[19164.0,0.130451],[19165.0,0.04999999],[19166.0,0.52825127],[19167.0,0.460863]]]
["bitfinex-derivatives","BTCF0:USTF0",1664759383510,[[19158.0,0.38786994],[19157.0,0.206489],[19156.0,0.34763112],[19155.0,0.715501],[19153.0,0.522061]],[[19160.0,0.00284439],[19161.0,0.026093],[19163.0,0.19999999],[19164.0,0.330451],[19165.0,0.130442]]]
["bitfinex-derivatives","BTCF0:USTF0",1664759406007,[[19159.0,0.100095],[19158.0,0.392186],[19157.0,0.59448159],[19156.0,0.5826033],[19155.0,0.5043]],[[19160.0,0.10017312],[19163.0,0.026091],[19164.0,0.130447],[19165.0,0.393684],[19166.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664759464368,[[19177.0,0.395],[19176.0,7.2e-05],[19175.0,0.3268],[19173.0,0.05],[19172.0,0.262891]],[[19188.0,0.17287236],[19189.0,0.32605599],[19191.0,0.48997762],[19192.0,0.42175515],[19194.0,1.0547]]]
["bitfinex-derivatives","BTCF0:USTF0",1664759490943,[[19176.0,0.52044494],[19175.0,0.3268],[19173.0,0.16997702],[19172.0,0.31077],[19171.0,2.76448572]],[[19186.0,3.17234481],[19187.0,0.2414],[19188.0,0.56072336],[19189.0,0.25],[19190.0,0.07344999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664759506297,[[19180.0,0.030066],[19179.0,0.130342],[19178.0,0.73336896],[19177.0,1.109019],[19176.0,2.46977951]],[[19184.0,0.087062],[19186.0,0.522299],[19188.0,0.654056],[19189.0,0.56007883],[19190.0,0.10960416]]]
["bitfinex-derivatives","BTCF0:USTF0",1664759543520,[[19192.0,0.159751],[19190.0,0.43195939],[19189.0,0.3037],[19187.0,0.260563],[19186.0,0.874877]],[[19195.0,0.089],[19198.0,0.026043],[19200.0,0.35437421],[19201.0,3.05529094],[19202.0,0.78409]]]
["bitfinex-derivatives","BTCF0:USTF0",1664759582418,[[19179.0,0.3125],[19178.0,0.03817796],[19177.0,0.1337],[19176.0,0.6353],[19175.0,0.56606311]],[[19185.0,0.066061],[19186.0,0.392003],[19187.0,0.1327],[19188.0,0.260576],[19191.0,0.10421329]]]
["bitfinex-derivatives","BTCF0:USTF0",1664759612909,[[19187.0,0.00015403],[19186.0,0.1353604],[19185.0,0.31274599],[19184.0,0.33320559],[19183.0,0.02221118]],[[19196.0,0.04984596],[19197.0,0.66114553],[19198.0,0.72095543],[19200.0,0.317],[19201.0,2.52284234]]]
["bitfinex-derivatives","BTCF0:USTF0",1664759660319,[[19195.0,0.00015403],[19194.0,0.159748],[19193.0,0.04124799],[19192.0,0.26504599],[19191.0,0.14136659]],[[19200.0,0.04404],[19201.0,0.2617],[19202.0,0.331],[19203.0,2.65921994],[19204.0,0.32631822]]]
["bitfinex-derivatives","BTCF0:USTF0",1664759703951,[[19197.0,0.1333],[19196.0,0.00500639],[19195.0,0.01110559],[19194.0,0.28391118],[19193.0,0.24785962]],[[19201.0,0.014],[19204.0,0.43044063],[19206.0,0.260326],[19207.0,0.50779999],[19208.0,0.832514]]]
["bitfinex-derivatives","BTCF0:USTF0",1664759744443,[[19178.0,0.2],[19173.0,0.442084],[19172.0,0.570679],[19171.0,0.3336],[19169.0,1.8871488]],[[19181.0,0.1334],[19182.0,0.287766],[19184.0,0.130317],[19186.0,0.591916],[19187.0,0.36799999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664759794817,[[19185.0,0.10406],[19184.0,0.130308],[19183.0,0.260624],[19181.0,0.6565694],[19180.0,0.30421585]],[[19188.0,0.026056],[19189.0,0.2617],[19190.0,0.130274],[19191.0,0.65988014],[19203.0,10.77301679]]]
["bitfinex-derivatives","BTCF0:USTF0",1664759832783,[[19181.0,0.02613577],[19178.0,0.130348],[19177.0,0.4123654],[19176.0,0.46624599],[19175.0,0.856234]],[[19183.0,0.026063],[19184.0,0.392015],[19185.0,0.260616],[19186.0,0.18279999],[19187.0,0.02644522]]]
["bitfinex-derivatives","BTCF0:USTF0",1664759849932,[[19188.0,0.226056],[19187.0,0.130288],[19185.0,0.394181],[19184.0,0.9345794],[19183.0,0.06234599]],[[19189.0,0.069],[19192.0,0.5712],[19194.0,0.17185536],[19195.0,0.18359999],[19197.0,1.278901]]]
["bitfinex-derivatives","BTCF0:USTF0",1664759917002,[[19190.0,0.0277134],[19189.0,0.13362099],[19188.0,0.66696459],[19187.0,0.54336618],[19186.0,0.34866914]],[[19194.0,0.003],[19197.0,0.026045],[19198.0,0.74689999],[19199.0,0.330216],[19200.0,1.08744093]]]
["bitfinex-derivatives","BTCF0:USTF0",1664759930776,[[19190.0,0.026053],[19189.0,0.1319354],[19188.0,2.83552519],[19187.0,0.53226059],[19186.0,0.41751118]],[[19191.0,0.003],[19193.0,0.02605],[19195.0,0.391941],[19196.0,0.22213006],[19197.0,0.520892]]]
["bitfinex-derivatives","BTCF0:USTF0",1664759998367,[[19206.0,0.587831],[19205.0,0.130155],[19204.0,0.26039228],[19202.0,0.05],[19201.0,0.5224231]],[[19211.0,0.3192],[19213.0,0.3319],[19215.0,0.2617],[19216.0,0.39949999],[19218.0,0.36891816]]]
["bitfinex-derivatives","BTCF0:USTF0",1664760018240,[[19206.0,0.045],[19202.0,0.06433068],[19200.0,0.703798],[19199.0,0.4454],[19191.0,11.700077]],[[19208.0,0.78232996],[19209.0,0.026028],[19210.0,0.262738],[19211.0,3.41977054],[19213.0,0.23886791]]]
["bitfinex-derivatives","BTCF0:USTF0",1664760050731,[[19207.0,0.06503],[19205.0,0.260329],[19204.0,0.260346],[19203.0,0.0016601],[19202.0,0.56235288]],[[19209.0,0.026028],[19210.0,0.391835],[19212.0,0.46925896],[19213.0,3.52608513],[19214.0,0.5055]]]
["bitfinex-derivatives","BTCF0:USTF0",1664760121281,[[19222.0,0.052],[19217.0,0.260172],[19216.0,0.851284],[19215.0,0.04363311],[19207.0,0.22291691]],[[19224.0,0.026007],[19225.0,0.44173499],[19226.0,0.3925595],[19227.0,1.00843622],[19230.0,0.3306]]]
["bitfinex-derivatives","BTCF0:USTF0",1664760137391,[[19222.0,0.083009],[19221.0,0.87053958],[19220.0,0.130061],[19219.0,0.6579573],[19218.0,0.27280559]],[[19224.0,0.026007],[19226.0,0.1302245],[19228.0,0.260028],[19229.0,0.70342799],[19230.0,0.84634397]]]
["bitfinex-derivatives","BTCF0:USTF0",1664760172183,[[19208.0,0.026028],[19207.0,0.96992969],[19206.0,0.79951359],[19205.0,0.71300287],[19204.0,0.81270581]],[[19215.0,0.02602],[19216.0,0.2617],[19217.0,0.130095],[19218.0,1.047563],[19222.0,0.26586296]]]
["bitfinex-derivatives","BTCF0:USTF0",1664760223940,[[19225.0,0.370006],[19223.0,2.56901141],[19222.0,0.260091],[19221.0,0.3951],[19220.0,0.5586316]],[[19226.0,0.0001975],[19228.0,0.026002],[19230.0,0.43005052],[19231.0,0.69339799],[19232.0,0.3286]]]
["bitfinex-derivatives","BTCF0:USTF0",1664760254738,[[19231.0,0.259],[19230.0,0.35017765],[19229.0,0.067],[19228.0,2.75226752],[19227.0,0.521726]],[[19233.0,0.025995],[19235.0,0.129969],[19236.0,0.43249999],[19237.0,0.887417],[19238.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664760307642,[[19217.0,0.37640726],[19216.0,0.049],[19215.0,0.16999331],[19214.0,0.260205],[19213.0,0.5936601]],[[19220.0,0.026013],[19221.0,0.391761],[19222.0,0.43330819],[19225.0,0.770155],[19226.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664760348964,[[19219.0,0.287713],[19218.0,0.1323],[19217.0,0.56926],[19216.0,0.2651573],[19213.0,0.43827387]],[[19227.0,0.81197525],[19228.0,0.43299999],[19229.0,0.03903063],[19230.0,0.5917],[19231.0,0.259998]]]
["bitfinex-derivatives","BTCF0:USTF0",1664760394192,[[19224.0,0.34577984],[19223.0,0.2314031],[19222.0,2.89630646],[19221.0,0.88163157],[19220.0,0.07221118]],[[19230.0,0.3464],[19231.0,0.03973511],[19233.0,1.250166],[19234.0,0.1334]]]
["bitfinex-derivatives","BTCF0:USTF0",1664760443397,[[19222.0,0.09901],[19221.0,2.64669642],[19220.0,0.53292859],[19219.0,0.5808463],[19213.0,2.00201385]],[[19227.0,0.026004],[19229.0,0.443313],[19231.0,0.69223011],[19232.0,0.519944],[19233.0,0.60519999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664760480412,[[19214.0,0.35042916],[19213.0,0.063],[19212.0,0.62411654],[19211.0,0.3548202],[19210.0,0.11030559]],[[19220.0,0.0999],[19221.0,0.026012],[19222.0,0.2617],[19223.0,0.5527],[19224.0,0.18004199]]]
["bitfinex-derivatives","BTCF0:USTF0",1664760492925,[[19226.0,0.07907241],[19223.0,0.026008],[19222.0,0.39445803],[19221.0,0.4548181],[19220.0,0.23075956]],[[19230.0,0.025999],[19232.0,0.391685],[19233.0,0.4549],[19234.0,0.3286],[19235.0,0.28631821]]]
["bitfinex-derivatives","BTCF0:USTF0",1664760518041,[[19223.0,0.07807352],[19220.0,0.287711],[19219.0,0.38946307],[19218.0,0.04059846],[19217.0,0.40366913]],[[19226.0,0.20034212],[19227.0,0.026003],[19229.0,0.25],[19230.0,0.48299999],[19231.0,0.62078369]]]
["bitfinex-derivatives","BTCF0:USTF0",1664760568413,[[19226.0,0.1332],[19224.0,0.0049803],[19223.0,0.33340559],[19222.0,0.04822118],[19215.0,0.02342]],[[19231.0,0.1],[19233.0,0.29999999],[19234.0,0.3407],[19235.0,0.2],[19238.0,0.04978132]]]
["bitfinex-derivatives","BTCF0:USTF0",1664760599325,[[19227.0,0.009],[19225.0,0.026005],[19224.0,0.30226036],[19223.0,2.82534508],[19221.0,2.00895959]],[[19228.0,0.126002],[19229.0,0.130008],[19231.0,0.26],[19232.0,0.29999999],[19234.0,1.15217711]]]
["bitfinex-derivatives","BTCF0:USTF0",1664760656533,[[19224.0,0.026079],[19223.0,0.130041],[19222.0,0.2617401],[19221.0,0.1365202],[19220.0,0.62000251]],[[19227.0,0.098004],[19229.0,0.130007],[19231.0,0.393193],[19232.0,0.8394],[19233.0,0.30996699]]]
["bitfinex-derivatives","BTCF0:USTF0",1664760680913,[[19222.0,0.42098236],[19221.0,0.1350273],[19220.0,0.36086502],[19219.0,0.59458268],[19218.0,0.2]],[[19229.0,0.105001],[19230.0,0.130002],[19232.0,1.03257799],[19233.0,0.769938],[19234.0,0.54821459]]]
["bitfinex-derivatives","BTCF0:USTF0",1664760710892,[[19221.0,0.02601],[19220.0,0.56155515],[19219.0,0.57120305],[19218.0,0.1341601],[19217.0,0.53476879]],[[19224.0,0.026008],[19225.0,0.13004],[19226.0,0.52585055],[19227.0,0.57009599],[19228.0,0.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1664760774603,[[19225.0,0.06555486],[19224.0,0.130037],[19223.0,0.52178],[19222.0,0.465],[19221.0,0.57817826]],[[19227.0,0.026004],[19229.0,0.65009341],[19230.0,0.260011],[19231.0,0.002],[19232.0,1.21355499]]]
["bitfinex-derivatives","BTCF0:USTF0",1664760810761,[[19224.0,7.082e-05],[19223.0,0.026008],[19222.0,0.1045803],[19221.0,0.27280559],[19220.0,0.38824033]],[[19228.0,0.026002],[19229.0,0.03826582],[19231.0,0.31369999],[19232.0,0.229086],[19233.0,3.1579831]]]
["bitfinex-derivatives","BTCF0:USTF0",1664760854078,[[19198.0,0.29990517],[19194.0,0.0516601],[19193.0,0.4197202],[19192.0,0.21110559],[19191.0,0.46718096]],[[19203.0,0.0999],[19207.0,0.56169999],[19208.0,0.0996],[19209.0,0.591228],[19210.0,0.3001]]]
["bitfinex-derivatives","BTCF0:USTF0",1664760897601,[[19200.0,0.3217],[19199.0,0.06580915],[19198.0,0.5882],[19197.0,0.5225391],[19196.0,0.2662372]],[[19206.0,0.237633],[19208.0,0.56169999],[19209.0,0.130144],[19210.0,0.72627999],[19211.0,0.52053]]]
["bitfinex-derivatives","BTCF0:USTF0",1664760939552,[[19207.0,0.0261002],[19206.0,0.524056],[19205.0,0.61253667],[19204.0,0.82111422],[19203.0,0.01110559]],[[19214.0,0.105021],[19215.0,0.0394541],[19216.0,0.524596],[19217.0,0.67929999],[19218.0,0.60508507]]]
["bitfinex-derivatives","BTCF0:USTF0",1664760963523,[[19216.0,0.05209015],[19215.0,0.5915],[19213.0,0.392923],[19211.0,0.29972874],[19210.0,0.570516]],[[19221.0,0.026012],[19223.0,0.7219],[19224.0,2.67167141],[19225.0,0.130039],[19226.0,0.460052]]]
["bitfinex-derivatives","BTCF0:USTF0",1664760990021,[[19200.0,0.026039],[19199.0,0.3347],[19198.0,0.262814],[19196.0,0.309],[19195.0,0.310459]],[[19206.0,0.26605134],[19207.0,0.014],[19208.0,2.70673655],[19209.0,0.2617],[19210.0,0.60319999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664761047226,[[19207.0,7.309e-05],[19205.0,0.287733],[19204.0,0.324],[19203.0,0.17825143],[19200.0,0.21848194]],[[19211.0,2.5501831],[19213.0,0.1332],[19214.0,0.77646961],[19215.0,0.52609441],[19216.0,1.102696]]]
["bitfinex-derivatives","BTCF0:USTF0",1664761073500,[[19204.0,0.026034],[19203.0,0.30323123],[19202.0,0.3970922],[19201.0,0.57939259],[19200.0,0.25698896]],[[19211.0,0.54655852],[19212.0,3.79475996],[19213.0,0.28012],[19214.0,0.23835839],[19215.0,0.260213]]]
["bitfinex-derivatives","BTCF0:USTF0",1664761139633,[[19201.0,0.026039],[19200.0,0.130201],[19199.0,0.260409],[19198.0,1.268255],[19197.0,0.0033202]],[[19203.0,0.046037],[19204.0,0.130176],[19205.0,0.260342],[19206.0,0.2617],[19208.0,0.70381499]]]
["bitfinex-derivatives","BTCF0:USTF0",1664761174971,[[19196.0,0.02611777],[19195.0,0.3969083],[19194.0,0.45377659],[19193.0,0.58204936],[19192.0,0.45]],[[19201.0,0.025],[19203.0,0.1334],[19204.0,0.16838246],[19205.0,0.91281986],[19206.0,2.45043184]]]
["bitfinex-derivatives","BTCF0:USTF0",1664761232920,[[19195.0,0.026047],[19194.0,0.13024],[19193.0,0.56340531],[19192.0,0.5243332],[19191.0,0.32150559]],[[19198.0,0.106043],[19200.0,0.262802],[19201.0,0.26039],[19202.0,0.07642194],[19210.0,0.63187026]]]
["bitfinex-derivatives","BTCF0:USTF0",1664761278446,[[19195.0,0.026046],[19194.0,0.0016601],[19193.0,0.17294044],[19192.0,0.27161059],[19191.0,0.70036591]],[[19199.0,0.026041],[19200.0,0.130208],[19201.0,0.393703],[19202.0,0.782458],[19203.0,0.27642052]]]
["bitfinex-derivatives","BTCF0:USTF0",1664761286026,[[19196.0,0.026045],[19195.0,0.130228],[19194.0,0.2621241],[19193.0,0.82537944],[19192.0,0.01110559]],[[19198.0,0.079],[19200.0,0.026041],[19201.0,2.75443132],[19202.0,0.2617],[19203.0,0.58680251]]]
["bitfinex-derivatives","BTCF0:USTF0",1664761338284,[[19198.0,0.026042],[19197.0,0.16992354],[19196.0,0.520907],[19195.0,0.5712601],[19194.0,0.8423832]],[[19200.0,0.10504],[19201.0,0.130197],[19202.0,0.30001494],[19203.0,0.1334],[19204.0,1.08240599]]]
["bitfinex-derivatives","BTCF0:USTF0",1664761382563,[[19194.0,0.3927283],[19193.0,0.24085459],[19192.0,0.37097058],[19191.0,3.24491833],[19190.0,0.57032794]],[[19196.0,0.079],[19199.0,0.026041],[19201.0,0.130197],[19202.0,0.260381],[19203.0,0.40109823]]]
["bitfinex-derivatives","BTCF0:USTF0",1664761435328,[[19204.0,0.126034],[19203.0,0.35064633],[19202.0,0.130184],[19200.0,0.52209],[19199.0,1.032518]],[[19207.0,0.026031],[19208.0,0.3946],[19209.0,0.130145],[19210.0,0.520553],[19224.0,0.1811072]]]
["bitfinex-derivatives","BTCF0:USTF0",1664761465065,[[19213.0,0.1],[19211.0,0.026024],[19209.0,0.130138],[19208.0,0.2617],[19207.0,3.28686232]],[[19214.0,0.105022],[19215.0,0.130102],[19216.0,0.395],[19217.0,2.73805215],[19218.0,0.520329]]]
["bitfinex-derivatives","BTCF0:USTF0",1664761520167,[[19205.0,0.026032],[19204.0,0.130171],[19203.0,0.52238032],[19202.0,0.30381172],[19201.0,0.38680559]],[[19209.0,0.105028],[19210.0,0.230135],[19211.0,0.521967],[19212.0,0.57048999],[19213.0,0.2900298]]]
["bitfinex-derivatives","BTCF0:USTF0",1664761552860,[[19216.0,0.072018],[19215.0,0.130093],[19214.0,0.3951],[19213.0,0.568213],[19212.0,0.04104437]],[[19223.0,0.002],[19224.0,0.2999844],[19225.0,0.478806],[19226.0,0.04999999],[19228.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1664761615750,[[19218.0,0.078016],[19217.0,0.130085],[19216.0,0.260177],[19215.0,0.13485532],[19214.0,0.5691202]],[[19219.0,0.026014],[19221.0,0.130061],[19222.0,3.1258764],[19223.0,0.5586102],[19227.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1664761641517,[[19228.0,0.031],[19227.0,0.026003],[19225.0,0.1332],[19224.0,3.54511721],[19223.0,0.3069]],[[19230.0,0.025999],[19231.0,0.129992],[19232.0,0.52000728],[19233.0,0.391683],[19234.0,0.33961946]]]
["bitfinex-derivatives","BTCF0:USTF0",1664761672436,[[19230.0,0.02587196],[19229.0,0.130003],[19228.0,0.260007],[19227.0,0.69169049],[19226.0,0.2617]],[[19233.0,0.025996],[19235.0,0.129967],[19236.0,0.30086595],[19237.0,0.902618],[19239.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664761722362,[[19250.0,0.025972],[19249.0,0.129863],[19248.0,0.392041],[19247.0,0.3043],[19246.0,0.519541]],[[19255.0,0.51939957],[19256.0,0.025964],[19258.0,0.653135],[19259.0,0.129804],[19260.0,0.29999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664761754831,[[19252.0,0.025969],[19251.0,0.3086],[19250.0,0.521422],[19249.0,0.519458],[19248.0,0.13727552]],[[19259.0,0.80689775],[19260.0,0.129803],[19261.0,0.55959199],[19263.0,0.2],[19267.0,0.3254]]]
["bitfinex-derivatives","BTCF0:USTF0",1664761802977,[[19246.0,0.025978],[19245.0,0.391597],[19244.0,0.04090909],[19243.0,0.6460202],[19242.0,0.67291584]],[[19253.0,0.159068],[19255.0,0.2617],[19256.0,0.259649],[19257.0,0.61023399],[19258.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664761832857,[[19249.0,0.050974],[19248.0,0.129876],[19247.0,0.60960177],[19245.0,1.08168],[19244.0,0.38145532]],[[19253.0,0.159069],[19255.0,0.129835],[19257.0,0.560245],[19258.0,0.651956],[19259.0,0.61467052]]]
["bitfinex-derivatives","BTCF0:USTF0",1664761847793,[[19246.0,0.06581569],[19245.0,0.56184332],[19244.0,0.4630122],[19243.0,0.79244159],[19242.0,0.34583058]],[[19250.0,0.025973],[19251.0,0.1331],[19252.0,0.521403],[19253.0,0.129849],[19254.0,0.03898712]]]
["bitfinex-derivatives","BTCF0:USTF0",1664761882821,[[19249.0,0.06587763],[19248.0,0.18568125],[19247.0,0.259754],[19246.0,0.00330075],[19245.0,0.8821289]],[[19250.0,0.29999714],[19251.0,0.04999999],[19253.0,0.025969],[19255.0,0.26293],[19256.0,0.08964173]]]
["bitfinex-derivatives","BTCF0:USTF0",1664761928860,[[19246.0,0.058],[19244.0,0.02598],[19243.0,0.133],[19242.0,0.17139047],[19241.0,0.5526675]],[[19247.0,0.27597599],[19249.0,0.12987],[19250.0,0.309742],[19252.0,3.31189474],[19253.0,0.97918904]]]
["bitfinex-derivatives","BTCF0:USTF0",1664761985229,[[19246.0,0.098978],[19245.0,0.13155739],[19244.0,0.00332413],[19243.0,0.2708155],[19242.0,0.71295472]],[[19247.0,0.27597599],[19249.0,0.391571],[19250.0,2.99104763],[19251.0,0.06542842],[19252.0,0.719405]]]
["bitfinex-derivatives","BTCF0:USTF0",1664762024764,[[19238.0,0.10744239],[19237.0,0.13326913],[19236.0,0.17911979],[19235.0,0.022005],[19234.0,1.18842816]],[[19239.0,0.2],[19240.0,0.04999999],[19241.0,0.025985],[19242.0,0.26549942],[19243.0,0.28768]]]
["bitfinex-derivatives","BTCF0:USTF0",1664762078155,[[19241.0,0.02764378],[19240.0,0.13325082],[19239.0,0.33088547],[19238.0,0.86965332],[19237.0,0.3937]],[[19243.0,0.2],[19244.0,0.04999999],[19246.0,0.025978],[19247.0,0.1331],[19248.0,0.391582]]]
["bitfinex-derivatives","BTCF0:USTF0",1664762112963,[[19240.0,0.105986],[19238.0,0.1349226],[19237.0,0.0110025],[19236.0,0.281914],[19226.0,0.7653729]],[[19241.0,0.54148065],[19242.0,0.228918],[19243.0,0.05],[19244.0,2.88364547],[19245.0,0.22639513]]]
["bitfinex-derivatives","BTCF0:USTF0",1664762160294,[[19228.0,0.02932182],[19227.0,0.1410145],[19226.0,0.28203],[19225.0,0.55889098],[19223.0,1.41655153]],[[19229.0,0.028],[19230.0,0.2],[19231.0,0.31562509],[19232.0,0.025997],[19233.0,0.1332]]]
["bitfinex-derivatives","BTCF0:USTF0",1664762197301,[[19235.0,0.08],[19230.0,0.03852738],[19229.0,0.00332582],[19228.0,0.5310385],[19227.0,0.022005]],[[19236.0,0.337691],[19237.0,0.129951],[19238.0,3.19223762],[19239.0,0.519768],[19240.0,0.1331]]]
["bitfinex-derivatives","BTCF0:USTF0",1664762223264,[[19229.0,0.105001],[19228.0,0.130011],[19227.0,0.26335382],[19226.0,0.5310955],[19225.0,0.45460998]],[[19230.0,0.22400899],[19231.0,0.26561404],[19232.0,2.85810035],[19234.0,0.129973],[19235.0,0.704738]]]
["bitfinex-derivatives","BTCF0:USTF0",1664762302011,[[19230.0,0.103998],[19229.0,0.13167121],[19228.0,0.260015],[19227.0,0.0110025],[19226.0,0.542095]],[[19231.0,0.25000699],[19232.0,0.26564997],[19233.0,0.12998],[19234.0,0.703853],[19236.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664762331363,[[19228.0,0.02767102],[19227.0,0.45],[19226.0,0.36110549],[19225.0,0.152036],[19224.0,0.03964059]],[[19230.0,0.174009],[19233.0,0.0999],[19234.0,0.3262255],[19235.0,0.3002],[19236.0,0.498763]]]
["bitfinex-derivatives","BTCF0:USTF0",1664762353125,[[19231.0,0.11000473],[19229.0,0.07157943],[19228.0,0.130007],[19227.0,0.05505479],[16085.0,1.85163168]],[[19232.0,0.174009],[19233.0,0.04999999],[19234.0,0.0999],[19235.0,0.3002],[19236.0,0.3188]]]
["bitfinex-derivatives","BTCF0:USTF0",1664762424848,[[19230.0,0.053999],[19228.0,0.16989716],[19227.0,0.65659638],[19226.0,0.06309122],[19218.0,2.89747378]],[[19231.0,0.18824116],[19236.0,0.787692],[19237.0,0.1332],[19238.0,0.5072],[19257.0,9.63827771]]]
["bitfinex-derivatives","BTCF0:USTF0",1664762434839,[[19222.0,0.05967856],[19221.0,0.00333738],[19220.0,0.17952149],[19219.0,1.267098],[19218.0,0.8430325]],[[19224.0,0.174009],[19228.0,0.45],[19229.0,0.1323],[19230.0,0.3377]]]
["bitfinex-derivatives","BTCF0:USTF0",1664762502973,[[19207.0,0.06434915],[19206.0,0.133],[19205.0,0.40162853],[19204.0,0.37288988],[19203.0,0.77742594]],[[19208.0,0.18824116],[19212.0,0.05],[19214.0,0.226022],[19215.0,0.130101],[19216.0,0.3936]]]
["bitfinex-derivatives","BTCF0:USTF0",1664762522005,[[19210.0,0.26339318],[19209.0,0.03709753],[19208.0,0.80325789],[19207.0,0.16846715],[19206.0,0.18856692]],[[19211.0,0.19624116],[19214.0,0.05],[19215.0,0.026021],[19216.0,0.3332],[19217.0,0.130096]]]
["bitfinex-derivatives","BTCF0:USTF0",1664762566394,[[19219.0,0.026014],[19218.0,0.03854631],[19216.0,0.58038],[19215.0,0.13466894],[19214.0,0.00334061]],[[19220.0,0.01380192],[19221.0,0.126012],[19222.0,0.180055],[19224.0,0.2],[19225.0,2.80407814]]]
["bitfinex-derivatives","BTCF0:USTF0",1664762617400,[[19211.0,0.26526175],[19210.0,0.0111412],[19209.0,0.87373789],[19208.0,0.4115],[19207.0,0.30970094]],[[19215.0,0.28982192],[19216.0,0.130096],[19217.0,0.65632274],[19218.0,2.88371377],[19219.0,0.520298]]]
["bitfinex-derivatives","BTCF0:USTF0",1664762664833,[[19203.0,0.02770814],[19202.0,0.13352161],[19201.0,0.2715042],[19200.0,0.58123372],[19199.0,0.33752507]],[[19205.0,0.01380192],[19207.0,0.02603],[19208.0,0.0992],[19209.0,0.692342],[19210.0,0.310276]]]
["bitfinex-derivatives","BTCF0:USTF0",1664762703417,[[19191.0,0.026052],[19189.0,0.130272],[19188.0,0.03619807],[19187.0,0.26223865],[19186.0,0.72431961]],[[19194.0,0.07784992],[19195.0,0.1334],[19196.0,0.0387442],[19197.0,0.130225],[19198.0,0.848165]]]
["bitfinex-derivatives","BTCF0:USTF0",1664762750612,[[19177.0,0.02774765],[19176.0,0.00334061],[19175.0,0.3241412],[19174.0,2.18905397],[19173.0,0.62349528]],[[19180.0,0.03],[19182.0,0.1334],[19183.0,0.026063],[19184.0,2.48035457],[19186.0,0.4604]]]
["bitfinex-derivatives","BTCF0:USTF0",1664762780990,[[19186.0,0.026059],[19184.0,0.26228675],[19183.0,0.30276349],[19182.0,0.01119162],[19179.0,0.59156499]],[[19188.0,0.03985792],[19189.0,0.05],[19190.0,0.130273],[19191.0,0.5828],[19192.0,0.520927]]]
["bitfinex-derivatives","BTCF0:USTF0",1664762789712,[[19186.0,0.394594],[19185.0,0.1303],[19184.0,0.52291175],[19183.0,0.40778411],[19182.0,0.41618324]],[[19187.0,0.09080192],[19189.0,0.29232691],[19190.0,0.05],[19192.0,0.462858],[19205.0,0.67266481]]]
["bitfinex-derivatives","BTCF0:USTF0",1664762870692,[[19182.0,0.026064],[19181.0,0.16926598],[19180.0,0.260665],[19179.0,0.54375424],[19178.0,0.16959807]],[[19183.0,0.10380452],[19184.0,0.01380192],[19186.0,0.026059],[19187.0,0.3064],[19188.0,0.574087]]]
["bitfinex-derivatives","BTCF0:USTF0",1664762888144,[[19180.0,0.026067],[19179.0,0.17001516],[19178.0,0.27187355],[19177.0,0.02238324],[19176.0,0.521433]],[[19181.0,0.12460644],[19183.0,0.026064],[19185.0,0.262505],[19186.0,0.440707],[19200.0,0.51469161]]]
["bitfinex-derivatives","BTCF0:USTF0",1664762921680,[[19181.0,0.026065],[19180.0,0.00335822],[19179.0,0.14152655],[19178.0,0.58253493],[19175.0,0.6894329]],[[19182.0,0.12867044],[19184.0,0.180311],[19185.0,0.393321],[19186.0,0.7104],[19187.0,0.521166]]]
["bitfinex-derivatives","BTCF0:USTF0",1664762985934,[[19168.0,0.35113092],[19166.0,0.03905694],[19164.0,0.18832739],[19163.0,0.18846692],[19162.0,0.10360428]],[[19169.0,0.08637399],[19174.0,0.4432],[19176.0,0.476073],[19178.0,0.130352],[19179.0,0.284175]]]
["bitfinex-derivatives","BTCF0:USTF0",1664763006125,[[19170.0,0.026081],[19169.0,0.04200572],[19167.0,0.02237922],[19166.0,0.35240699],[19165.0,0.73176528]],[[19173.0,0.08637399],[19175.0,0.483574],[19176.0,0.3104],[19178.0,0.2],[19179.0,0.380345]]]
["bitfinex-derivatives","BTCF0:USTF0",1664763041139,[[19179.0,0.3930653],[19178.0,0.1337006],[19177.0,0.27187661],[19176.0,0.54381122],[19174.0,0.22734072]],[[19180.0,0.15937399],[19184.0,0.336462],[19185.0,0.37304685],[19188.0,0.510572],[19192.0,0.15957338]]]
["bitfinex-derivatives","BTCF0:USTF0",1664763097414,[[19181.0,0.01455611],[19180.0,0.12344622],[19179.0,0.130338],[19178.0,3.11332963],[19177.0,0.87252696]],[[19183.0,0.07257207],[19184.0,0.026062],[19186.0,0.260604],[19187.0,0.3525796],[19188.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664763142942,[[19187.0,0.026058],[19185.0,0.17510803],[19184.0,0.27181024],[19183.0,0.02237922],[19182.0,0.57128899]],[[19188.0,0.026056],[19189.0,0.390677],[19190.0,0.1334],[19191.0,0.260527],[19192.0,1.071033]]]
["bitfinex-derivatives","BTCF0:USTF0",1664763195619,[[19186.0,0.067059],[19185.0,0.13533602],[19184.0,0.01119724],[19183.0,0.15269522],[16085.0,1.85163168]],[[19187.0,0.026058],[19188.0,0.490891],[19189.0,0.26056],[19190.0,0.3016],[19191.0,0.55962808]]]
["bitfinex-derivatives","BTCF0:USTF0",1664763234018,[[19204.0,0.37660365],[19203.0,0.029],[19201.0,0.29989389],[19198.0,3.21228259],[19197.0,0.2604]],[[19207.0,0.276031],[19208.0,0.05],[19209.0,0.2604],[19210.0,0.593383],[19211.0,0.56017703]]]
["bitfinex-derivatives","BTCF0:USTF0",1664763292900,[[19199.0,0.03703458],[19198.0,0.01119724],[19197.0,0.04842322],[19195.0,0.19479813],[19194.0,0.6085411]],[[19203.0,0.026036],[19204.0,0.2604],[19205.0,0.38870304],[19206.0,0.38395135],[19213.0,0.33362]]]
["bitfinex-derivatives","BTCF0:USTF0",1664763345896,[[19199.0,0.02771923],[19198.0,0.00335535],[19197.0,0.14141824],[19196.0,0.94928532],[19192.0,2.92035918]],[[19202.0,0.026037],[19203.0,0.390588],[19204.0,0.360376],[19205.0,0.520713],[19206.0,0.31567697]]]
["bitfinex-derivatives","BTCF0:USTF0",1664763394582,[[19174.0,0.3741181],[19173.0,0.04999999],[19172.0,0.34691847],[19171.0,3.05220302],[19170.0,0.70865759]],[[19179.0,0.202169],[19180.0,0.2604],[19181.0,0.130334],[19183.0,0.03873975],[19184.0,0.260626]]]
["bitfinex-derivatives","BTCF0:USTF0",1664763407930,[[19176.0,0.02614356],[19175.0,0.04999999],[19174.0,0.4814931],[19173.0,0.460759],[19172.0,0.95306839]],[[19182.0,0.0994],[19183.0,0.026063],[19186.0,2.84847177],[19187.0,0.821181],[19188.0,0.521136]]]
["bitfinex-derivatives","BTCF0:USTF0",1664763443376,[[19169.0,7.33e-05],[19168.0,0.21074912],[19167.0,0.335284],[19166.0,0.0950755],[19165.0,0.73913944]],[[19172.0,0.36583167],[19173.0,0.026],[19174.0,0.026076],[19175.0,2.81331698],[19176.0,0.2604]]]
["bitfinex-derivatives","BTCF0:USTF0",1664763512886,[[19173.0,0.0260032],[19172.0,2.71088554],[19171.0,0.31082402],[19170.0,0.8951684],[19169.0,0.3939]],[[19177.0,0.047072],[19178.0,0.130354],[19179.0,0.1324],[19180.0,0.521087],[19181.0,0.571333]]]
["bitfinex-derivatives","BTCF0:USTF0",1664763548626,[[19176.0,0.02942377],[19175.0,0.14154959],[19174.0,0.28316069],[19173.0,0.74982172],[19172.0,3.08942923]],[[19180.0,0.026068],[19181.0,0.130331],[19182.0,0.43238285],[19183.0,0.781695],[19184.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1664763610037,[[19172.0,0.02942977],[19171.0,0.14157859],[19170.0,0.28321669],[19168.0,0.88549753],[19167.0,0.96746948]],[[19173.0,0.064077],[19174.0,0.1002],[19175.0,0.260771],[19177.0,0.03945555],[19180.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1664763640624,[[19171.0,0.00336082],[19170.0,0.11226059],[19169.0,0.02241269],[19168.0,0.438214],[19167.0,0.31687053]],[[19175.0,0.178374],[19176.0,0.180365],[19177.0,0.83705569],[19178.0,3.15186079],[19184.0,0.32346]]]
["bitfinex-derivatives","BTCF0:USTF0",1664763702827,[[19157.0,0.026098],[19155.0,0.30112576],[19154.0,0.522021],[19153.0,0.6983],[19152.0,0.55564452]],[[19161.0,0.026094],[19162.0,0.20947],[19163.0,0.444733],[19164.0,1.29876962],[19165.0,3.04715679]]]
["bitfinex-derivatives","BTCF0:USTF0",1664763726082,[[19160.0,0.02777378],[19159.0,0.13383513],[19158.0,0.01115382],[19157.0,0.2833647],[19156.0,0.83841953]],[[19161.0,0.091094],[19163.0,0.130454],[19165.0,1.00779018],[19166.0,0.2604],[19167.0,0.571728]]]
["bitfinex-derivatives","BTCF0:USTF0",1664763754679,[[19147.0,0.35598387],[19146.0,0.130565],[19145.0,1.24442126],[19144.0,0.99871612],[19143.0,2.80780754]],[[19153.0,0.208904],[19154.0,0.130515],[19155.0,2.83603465],[19156.0,0.82070935],[19158.0,0.3523]]]
["bitfinex-derivatives","BTCF0:USTF0",1664763803680,[[19148.0,0.02947211],[19147.0,0.01118968],[19146.0,0.15294266],[19145.0,0.64156653],[19143.0,0.37985477]],[[19152.0,2.92584676],[19153.0,0.130523],[19154.0,0.317042],[19155.0,0.782481],[19156.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1664763845641,[[19157.0,0.026098],[19156.0,0.00336158],[19155.0,0.27160527],[19154.0,0.77289083],[19153.0,3.16651484]],[[19163.0,0.505891],[19164.0,0.25],[19165.0,0.36946418],[19166.0,0.2604],[19167.0,0.23078776]]]
["bitfinex-derivatives","BTCF0:USTF0",1664763908423,[[19158.0,0.026097],[19157.0,0.13553286],[19156.0,0.27219827],[19155.0,0.54443353],[19154.0,0.92185717]],[[19160.0,0.087095],[19162.0,0.229861],[19163.0,3.22931922],[19164.0,0.05],[19165.0,0.29942418]]]
["bitfinex-derivatives","BTCF0:USTF0",1664763939459,[[19159.0,0.00336132],[19158.0,0.03730227],[19157.0,0.15290253],[19156.0,0.260995],[19155.0,3.53933954]],[[19160.0,0.038],[19161.0,0.026094],[19162.0,0.130467],[19163.0,0.690616],[19164.0,0.782198]]]
["bitfinex-derivatives","BTCF0:USTF0",1664763962686,[[19168.0,0.07215636],[19167.0,0.0994],[19166.0,0.722326],[19165.0,0.65525779],[19164.0,0.28105539]],[[19175.0,2.83022186],[19176.0,0.640766],[19177.0,0.410432],[19178.0,0.521406],[19179.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664764035864,[[19167.0,0.02944509],[19166.0,0.1640458],[19165.0,0.130437],[19164.0,0.05602053],[19163.0,0.98898043]],[[19169.0,0.106083],[19171.0,0.130406],[19172.0,0.36099],[19173.0,0.5763],[19174.0,0.521539]]]
["bitfinex-derivatives","BTCF0:USTF0",1664764074463,[[19168.0,0.33736265],[19167.0,0.133784],[19166.0,0.32289666],[19165.0,3.04667668],[19164.0,0.76140252]],[[19171.0,0.02608],[19172.0,0.130396],[19173.0,1.021198],[19174.0,3.47100419],[19175.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1664764148182,[[19170.0,0.00168059],[19169.0,0.02944207],[19168.0,0.32080287],[19167.0,0.28324133],[19166.0,0.3117]],[[19171.0,2.6235964],[19172.0,0.380392],[19173.0,0.360776],[19174.0,0.2604],[19176.0,0.06504966]]]
["bitfinex-derivatives","BTCF0:USTF0",1664764176984,[[19163.0,0.00335964],[19162.0,0.01120287],[19161.0,0.28331533],[19160.0,0.56142518],[19159.0,0.67802953]],[[19167.0,0.105085],[19168.0,0.7604],[19169.0,0.229917],[19170.0,0.3],[19171.0,3.60757321]]]
["bitfinex-derivatives","BTCF0:USTF0",1664764241127,[[19163.0,0.02944936],[19162.0,0.14165587],[19161.0,0.15286033],[19160.0,3.51652664],[19159.0,0.05602053]],[[19164.0,0.044],[19167.0,0.230626],[19169.0,0.510827],[19177.0,0.04119126],[19178.0,7.53441567]]]
["bitfinex-derivatives","BTCF0:USTF0",1664764285383,[[19169.0,0.026081],[19168.0,0.130412],[19167.0,0.260836],[19166.0,0.67531662],[19165.0,0.59487309]],[[19172.0,0.026078],[19173.0,0.130386],[19174.0,0.621359],[19175.0,3.50253053],[19176.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1664764296638,[[19172.0,2.44534616],[19171.0,0.02782806],[19170.0,0.17199569],[19169.0,0.2943952],[19168.0,0.93204399]],[[19175.0,0.079],[19176.0,0.026073],[19178.0,0.0993],[19179.0,0.39075],[19180.0,1.064283]]]
["bitfinex-derivatives","BTCF0:USTF0",1664764352347,[[19171.0,0.026079],[19170.0,0.130404],[19169.0,0.00335747],[19168.0,0.57192087],[19167.0,0.02239333]],[[19172.0,0.083078],[19174.0,0.260784],[19175.0,0.630376],[19176.0,0.2604],[19177.0,0.1502]]]
["bitfinex-derivatives","BTCF0:USTF0",1664764415784,[[19172.0,0.02585487],[19171.0,0.14495834],[19170.0,0.3222267],[19169.0,0.5],[19168.0,1.05798852]],[[19174.0,0.105076],[19175.0,0.130374],[19176.0,0.260737],[19177.0,0.521459],[19178.0,0.3606]]]
["bitfinex-derivatives","BTCF0:USTF0",1664764474664,[[19170.0,0.07014801],[19169.0,0.01119694],[19168.0,0.12259333],[19167.0,0.70212],[19166.0,0.66976952]],[[19175.0,0.026074],[19176.0,0.630371],[19177.0,0.670943],[19178.0,3.34079455],[19179.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1664764517148,[[19168.0,0.02776151],[19167.0,0.41395913],[19166.0,0.59734727],[19165.0,0.65167636],[19163.0,0.5731925]],[[19171.0,0.067079],[19172.0,0.606299],[19173.0,3.12651756],[19174.0,0.781937],[19175.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1664764573072,[[19164.0,0.317],[19163.0,0.02609],[19162.0,0.00335913],[19161.0,0.14166294],[19160.0,0.63470363]],[[19167.0,0.026085],[19168.0,0.26342],[19169.0,0.521227],[19170.0,0.78817866],[19171.0,0.03903598]]]
["bitfinex-derivatives","BTCF0:USTF0",1664764624909,[[19165.0,0.02944529],[19164.0,0.14163094],[19163.0,0.77290089],[19162.0,0.782214],[19161.0,0.65414222]],[[19170.0,0.026082],[19171.0,0.130401],[19172.0,0.620793],[19173.0,0.521565],[19174.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1664764682537,[[19164.0,0.00167976],[19163.0,0.10335951],[19162.0,0.50232829],[19161.0,0.02239333],[19160.0,0.04999999]],[[19167.0,0.031],[19171.0,0.02608],[19172.0,0.1502],[19173.0,0.2606],[19174.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664764709246,[[19174.0,0.026075],[19173.0,0.52445618],[19172.0,0.260772],[19171.0,0.00167976],[19170.0,0.0533595]],[[19180.0,0.079],[19183.0,2.80048081],[19185.0,0.800261],[19188.0,4.62893611],[19195.0,0.13016809]]]
["bitfinex-derivatives","BTCF0:USTF0",1664764736705,[[19176.0,0.026072],[19175.0,0.00167976],[19174.0,0.05373317],[19173.0,0.28637133],[19171.0,1.15435753]],[[19180.0,0.34536358],[19181.0,0.286466],[19182.0,2.64358139],[19183.0,0.05],[19184.0,0.15985989]]]
["bitfinex-derivatives","BTCF0:USTF0",1664764809158,[[19198.0,0.082041],[19197.0,0.30259957],[19196.0,0.584439],[19195.0,0.52258617],[19193.0,0.03359027]],[[19203.0,0.026036],[19204.0,0.390576],[19206.0,0.59874978],[19207.0,0.654029],[19208.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664764840595,[[19208.0,0.099029],[19207.0,0.17168013],[19206.0,0.304],[19205.0,0.130166],[19204.0,0.572349]],[[19214.0,0.026021],[19216.0,0.54956896],[19217.0,0.313488],[19218.0,0.3164],[19219.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664764898861,[[19201.0,0.4054],[19200.0,0.06435261],[19199.0,0.00503151],[19198.0,2.38924924],[19197.0,0.02239333]],[[19205.0,0.2604],[19206.0,0.19785229],[19207.0,0.26599313],[19208.0,3.01313992],[19209.0,0.510297]]]
["bitfinex-derivatives","BTCF0:USTF0",1664764934391,[[19206.0,0.026031],[19205.0,0.29951041],[19204.0,3.12260788],[19203.0,0.33069694],[19202.0,0.02239333]],[[19209.0,0.026028],[19210.0,0.390535],[19211.0,0.360263],[19212.0,0.520485],[19214.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1664764953941,[[19210.0,0.362626],[19209.0,0.00167717],[19208.0,0.13349634],[19207.0,0.27149394],[19206.0,0.56673856]],[[19214.0,0.386421],[19217.0,0.180087],[19218.0,0.28657821],[19219.0,3.05484448],[19220.0,0.55861869]]]
["bitfinex-derivatives","BTCF0:USTF0",1664765040720,[[19204.0,0.026034],[19203.0,0.130179],[19202.0,0.26205017],[19201.0,0.66866528],[19200.0,0.58419333]],[[19208.0,0.026029],[19209.0,3.1892141],[19211.0,0.69235779],[19213.0,0.25],[19214.0,0.3395]]]
["bitfinex-derivatives","BTCF0:USTF0",1664765050500,[[19200.0,0.3014],[19199.0,0.026041],[19198.0,0.00503151],[19197.0,0.14141594],[19196.0,0.28282733]],[[19205.0,0.286433],[19206.0,0.513567],[19207.0,2.81873883],[19208.0,0.520622],[19209.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664765108761,[[19201.0,0.02771607],[19200.0,0.13355001],[19199.0,0.18044865],[19198.0,0.02239333],[19197.0,0.520854]],[[19202.0,0.026038],[19203.0,2.38154422],[19204.0,0.130175],[19205.0,0.570742],[19206.0,0.69219208]]]
["bitfinex-derivatives","BTCF0:USTF0",1664765165117,[[19193.0,0.02940416],[19192.0,0.14142945],[19191.0,0.02239333],[19190.0,0.583031],[19189.0,0.09520131]],[[19194.0,0.026048],[19195.0,0.130237],[19196.0,0.360564],[19197.0,0.781293],[19198.0,2.51479487]]]
["bitfinex-derivatives","BTCF0:USTF0",1664765218642,[[19180.0,0.026066],[19178.0,0.58939],[19177.0,0.63659037],[19176.0,0.2604],[19175.0,0.721469]],[[19184.0,0.165162],[19185.0,0.130307],[19187.0,3.16556355],[19188.0,0.521147],[19189.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1664765259764,[[19185.0,0.0660544],[19183.0,0.14148543],[19182.0,0.84736838],[19179.0,0.47736349],[19178.0,0.48998645]],[[19189.0,3.47283422],[19190.0,0.13027],[19191.0,0.310533],[19192.0,0.721034],[19201.0,0.32905366]]]
["bitfinex-derivatives","BTCF0:USTF0",1664765313071,[[19184.0,0.03732064],[19183.0,0.15268938],[19182.0,0.31062099],[19181.0,3.45193767],[19180.0,0.53791328]],[[19188.0,0.206156],[19189.0,0.130278],[19190.0,0.29911431],[19192.0,0.2604],[19193.0,0.89291]]]
["bitfinex-derivatives","BTCF0:USTF0",1664765363656,[[19205.0,0.1001],[19204.0,0.016],[19202.0,0.2604],[19201.0,0.32385355],[19200.0,0.08722889]],[[19212.0,0.325],[19214.0,0.52627265],[19215.0,0.13920477],[19223.0,0.36484315],[19225.0,0.28955333]]]
["bitfinex-derivatives","BTCF0:USTF0",1664765378171,[[19205.0,0.02581649],[19204.0,0.1001],[19203.0,0.130179],[19202.0,0.260374],[19201.0,0.3205]],[[19210.0,0.55236334],[19211.0,0.25],[19212.0,0.18012],[19213.0,2.89835467],[19214.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664765453786,[[19206.0,0.051031],[19205.0,0.16916601],[19204.0,0.13184679],[19203.0,0.33275355],[19202.0,3.22590424]],[[19210.0,0.026026],[19211.0,0.263528],[19212.0,0.260241],[19213.0,0.78089],[19215.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1664765486068,[[19208.0,0.034029],[19207.0,0.260304],[19206.0,0.260322],[19205.0,0.5613458],[19204.0,0.00335355]],[[19211.0,0.026026],[19212.0,0.262923],[19213.0,0.39052],[19214.0,2.98033837],[19215.0,0.51586157]]]
["bitfinex-derivatives","BTCF0:USTF0",1664765517929,[[19208.0,0.10174425],[19207.0,2.80495144],[19206.0,0.19134889],[19205.0,0.32224625],[19204.0,0.981098]],[[19216.0,0.03922988],[19217.0,0.443],[19219.0,0.8432],[19220.0,0.27341],[19221.0,0.23841033]]]
["bitfinex-derivatives","BTCF0:USTF0",1664765602910,[[19202.0,0.026037],[19201.0,0.00502634],[19200.0,0.30995435],[19199.0,0.02237938],[19198.0,0.41042499]],[[19204.0,0.026035],[19205.0,0.130171],[19206.0,0.520729],[19208.0,0.1],[19209.0,0.83519935]]]
["bitfinex-derivatives","BTCF0:USTF0",1664765621417,[[19198.0,0.02771479],[19197.0,0.48563391],[19196.0,2.82699615],[19195.0,0.47310242],[19194.0,0.32703968]],[[19202.0,0.286437],[19203.0,0.130188],[19204.0,0.29985819],[19205.0,3.09047682],[19206.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1664765669053,[[19186.0,0.078],[19185.0,0.026059],[19183.0,0.03897979],[19182.0,0.718335],[19178.0,0.05584968]],[[19189.0,0.060055],[19190.0,2.78924789],[19191.0,0.654153],[19192.0,0.521056],[19193.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664765727092,[[19166.0,0.00334729],[19165.0,0.01118172],[19164.0,0.02236344],[19162.0,0.24330065],[19161.0,0.48372389]],[[19167.0,0.0992],[19169.0,0.026083],[19170.0,0.56699719],[19171.0,0.1304],[19172.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1664765764422,[[19158.0,0.00014995],[19155.0,0.18799532],[19154.0,0.66969386],[19153.0,0.05],[19151.0,0.64930859]],[[19160.0,0.038],[19161.0,0.1336],[19163.0,0.026091],[19165.0,0.04985004],[19166.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664765812164,[[19169.0,0.026082],[19167.0,0.130423],[19166.0,0.260857],[19165.0,0.00335338],[19163.0,0.86925182]],[[19170.0,0.026081],[19172.0,0.262693],[19173.0,3.60024243],[19175.0,0.26642055],[19176.0,0.46073]]]
["bitfinex-derivatives","BTCF0:USTF0",1664765857908,[[19166.0,0.104086],[19165.0,0.00014995],[19164.0,0.6303],[19163.0,0.50895938],[19162.0,0.28326582]],[[19169.0,0.064082],[19170.0,0.264014],[19171.0,0.82767222],[19172.0,0.34766125],[19173.0,2.91580739]]]
["bitfinex-derivatives","BTCF0:USTF0",1664765910805,[[19156.0,0.078],[19154.0,0.00014995],[19153.0,0.04082974],[19152.0,0.02946297],[19151.0,0.32427861]],[[19157.0,0.062098],[19158.0,0.490987],[19159.0,0.260963],[19160.0,0.521929],[19161.0,0.04985004]]]
["bitfinex-derivatives","BTCF0:USTF0",1664765954033,[[19141.0,0.00014995],[19139.0,0.026123],[19136.0,0.180631],[19135.0,0.1338],[19134.0,1.13311414]],[[19143.0,0.069118],[19145.0,0.3942],[19146.0,0.130571],[19147.0,0.511138],[19148.0,0.08845664]]]
["bitfinex-derivatives","BTCF0:USTF0",1664765989046,[[19140.0,0.02627195],[19139.0,0.001679],[19138.0,0.13398097],[19137.0,0.27243061],[19136.0,0.02235582]],[[19143.0,0.159318],[19144.0,0.130587],[19145.0,2.84952948],[19146.0,0.78269],[19147.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664766003978,[[19148.0,0.00504161],[19147.0,0.03731509],[19146.0,0.32610818],[19145.0,0.3761],[19144.0,0.05590859]],[[19153.0,0.1331],[19155.0,0.2604],[19156.0,0.12885004],[19157.0,0.276099],[19158.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664766063392,[[19151.0,0.02625695],[19149.0,0.63222754],[19148.0,0.58206207],[19147.0,0.01120409],[19146.0,3.50847972]],[[19153.0,0.026105],[19155.0,0.130512],[19156.0,0.394805],[19158.0,0.521966],[19159.0,0.3387218]]]
["bitfinex-derivatives","BTCF0:USTF0",1664766076005,[[19151.0,0.37495595],[19150.0,0.34665154],[19149.0,0.13390807],[19148.0,0.29470827],[19147.0,0.05]],[[19153.0,0.026104],[19154.0,0.078],[19155.0,0.52531],[19157.0,0.261002],[19158.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1664766107763,[[19154.0,0.02625195],[19153.0,0.13219654],[19152.0,0.13388707],[19151.0,2.82316552],[19150.0,0.58423268]],[[19156.0,0.026101],[19157.0,0.1338],[19159.0,0.261],[19160.0,0.56156385],[19161.0,0.04985004]]]
["bitfinex-derivatives","BTCF0:USTF0",1664766171291,[[19155.0,0.02624995],[19153.0,0.13219154],[19152.0,0.13388007],[19151.0,3.02933288],[19148.0,0.33418062]],[[19158.0,0.026097],[19159.0,0.264183],[19160.0,0.521975],[19161.0,0.03916006],[19162.0,0.57170604]]]
["bitfinex-derivatives","BTCF0:USTF0",1664766195576,[[19158.0,0.02624695],[19157.0,0.13217054],[19156.0,2.59138837],[19155.0,0.57205205],[19154.0,0.57240818]],[[19159.0,0.026096],[19161.0,0.130468],[19163.0,0.393413],[19164.0,0.782795],[19165.0,0.04985004]]]
["bitfinex-derivatives","BTCF0:USTF0",1664766275690,[[19155.0,0.026101],[19154.0,0.13066395],[19153.0,0.26439407],[19152.0,0.01120409],[19151.0,0.52240818]],[[19157.0,0.026099],[19158.0,0.13049],[19159.0,0.1337],[19160.0,0.391478],[19161.0,0.82828252]]]
["bitfinex-derivatives","BTCF0:USTF0",1664766295567,[[19156.0,0.023],[19155.0,0.00336107],[19154.0,0.01120409],[19153.0,0.04851118],[19152.0,0.3315]],[[19158.0,2.78655801],[19160.0,0.29273296],[19161.0,0.15015004],[19162.0,0.53746609],[19163.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664766334671,[[19160.0,0.102094],[19158.0,0.130486],[19157.0,0.26433315],[19156.0,0.11149384],[19152.0,0.60977203]],[[19162.0,0.026092],[19164.0,0.130448],[19165.0,2.94977234],[19166.0,0.41661694],[19167.0,0.721726]]]
["bitfinex-derivatives","BTCF0:USTF0",1664766390842,[[19156.0,0.1061],[19155.0,0.17234756],[19154.0,0.26438215],[19153.0,0.01119384],[19152.0,0.35388769]],[[19157.0,0.026099],[19158.0,0.130488],[19159.0,0.0997],[19160.0,0.521957],[19161.0,0.5615156]]]
["bitfinex-derivatives","BTCF0:USTF0",1664766426174,[[19158.0,0.10624595],[19157.0,0.26266168],[19156.0,0.27555099],[19155.0,0.38589962],[19154.0,1.11224]],[[19162.0,0.125792],[19163.0,2.85272755],[19164.0,0.59820814],[19165.0,0.521794],[19166.0,0.23985661]]]
["bitfinex-derivatives","BTCF0:USTF0",1664766478640,[[19173.0,0.026076],[19172.0,0.00014995],[19170.0,0.52067267],[19169.0,2.47546849],[19168.0,0.260821]],[[19176.0,0.386873],[19177.0,0.16965943],[19179.0,0.04985004],[19180.0,0.828682],[19181.0,4.19916275]]]
["bitfinex-derivatives","BTCF0:USTF0",1664766531029,[[19168.0,0.02623295],[19167.0,0.449823],[19166.0,0.00167801],[19165.0,0.30380168],[19164.0,3.38534358]],[[19171.0,0.026079],[19172.0,0.130393],[19173.0,0.360471],[19174.0,2.71343001],[19175.0,0.56059904]]]
["bitfinex-derivatives","BTCF0:USTF0",1664766584945,[[19171.0,0.026079],[19170.0,0.50096981],[19169.0,0.31075815],[19168.0,0.27202384],[19167.0,3.43664288]],[[19174.0,0.026075],[19175.0,0.230578],[19176.0,0.521757],[19177.0,0.56012905],[19178.0,0.04985004]]]
["bitfinex-derivatives","BTCF0:USTF0",1664766595887,[[19171.0,0.106079],[19170.0,0.32934995],[19169.0,0.43949001],[19168.0,2.71202095],[19167.0,1.20647516]],[[19174.0,0.026075],[19175.0,0.230578],[19176.0,0.57160704],[19177.0,0.56012905],[19178.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664766642558,[[19171.0,0.07922895],[19169.0,0.52665916],[19168.0,2.68152626],[19167.0,0.85518469],[19162.0,2.76823177]],[[19175.0,0.12570455],[19176.0,0.630365],[19177.0,0.56106973],[19178.0,0.57126004],[19179.0,0.27644976]]]
["bitfinex-derivatives","BTCF0:USTF0",1664766706085,[[19164.0,0.024],[19163.0,0.3061],[19161.0,0.30853616],[19160.0,0.01119384],[19159.0,0.02238769]],[[19166.0,0.1002],[19167.0,0.026085],[19168.0,0.130425],[19169.0,0.521845],[19170.0,0.84905034]]]
["bitfinex-derivatives","BTCF0:USTF0",1664766744997,[[19168.0,0.00014995],[19167.0,0.026085],[19166.0,0.130426],[19165.0,0.13211701],[19164.0,0.06455199]],[[19169.0,0.026083],[19171.0,0.2299],[19173.0,0.521784],[19174.0,0.521522],[19175.0,0.37565004]]]
["bitfinex-derivatives","BTCF0:USTF0",1664766823658,[[19164.0,0.004],[19163.0,0.00518713],[19162.0,0.33779384],[19161.0,0.67353212],[19160.0,0.782889]],[[19166.0,0.026086],[19167.0,0.230633],[19168.0,0.260865],[19169.0,0.52167],[19170.0,0.58731116]]]
["bitfinex-derivatives","BTCF0:USTF0",1664766874670,[[19170.0,0.03508],[19169.0,0.00014995],[19168.0,3.4233558],[19167.0,0.40077164],[19166.0,0.30805824]],[[19173.0,0.026077],[19174.0,0.130382],[19175.0,0.260754],[19176.0,0.67081604],[19177.0,0.79960283]]]
["bitfinex-derivatives","BTCF0:USTF0",1664766915255,[[19195.0,0.5],[19194.0,0.1335],[19193.0,0.35079796],[19189.0,0.62017601],[19188.0,0.00335824]],[[19204.0,0.25],[19205.0,0.1335],[19210.0,0.32893],[19212.0,0.328224],[19213.0,0.133]]]
["bitfinex-derivatives","BTCF0:USTF0",1664766924297,[[19195.0,0.00014995],[19194.0,0.482348],[19193.0,0.61187109],[19191.0,2.4862811],[19189.0,0.05]],[[19199.0,0.026042],[19202.0,0.13019],[19203.0,1.031733],[19204.0,0.1335],[19205.0,0.56810665]]]
["bitfinex-derivatives","BTCF0:USTF0",1664766965843,[[19199.0,2.76342777],[19197.0,0.3001],[19196.0,0.334545],[19195.0,0.00014995],[19194.0,0.13191801]],[[19200.0,0.02604],[19201.0,0.130202],[19202.0,0.521391],[19203.0,0.69373546],[19204.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664767014955,[[19199.0,0.00014995],[19198.0,0.36446198],[19197.0,2.43704284],[19196.0,0.345745],[16063.0,0.089]],[[19202.0,0.026038],[19203.0,0.1335],[19204.0,0.391181],[19205.0,0.03938045],[19206.0,0.260337]]]
["bitfinex-derivatives","BTCF0:USTF0",1664767061425,[[19191.0,0.00014995],[19190.0,0.68495634],[19189.0,0.13195101],[19188.0,0.00335824],[19187.0,0.14147884]],[[19194.0,0.105048],[19195.0,0.391244],[19196.0,0.392988],[19197.0,0.520937],[19199.0,0.04985004]]]
["bitfinex-derivatives","BTCF0:USTF0",1664767119153,[[19190.0,0.00014995],[19189.0,0.03108582],[19188.0,0.01119384],[19187.0,3.19807936],[19186.0,0.22885792]],[[19191.0,0.02582052],[19192.0,0.130257],[19193.0,0.260526],[19195.0,0.66020942],[19196.0,0.261]]]
["bitfinex-derivatives","BTCF0:USTF0",1664767151644,[[19185.0,0.06634935],[19184.0,0.00350819],[19183.0,0.61681353],[19182.0,0.834796],[19181.0,0.36186664]],[[19187.0,0.026058],[19188.0,0.130289],[19189.0,0.760565],[19190.0,0.14935004],[19191.0,0.52722471]]]
["bitfinex-derivatives","BTCF0:USTF0",1664767218208,[[19189.0,0.026054],[19188.0,0.30444995],[19187.0,0.31383809],[19186.0,0.26226821],[19185.0,0.35494115]],[[19193.0,0.0991],[19194.0,0.105049],[19195.0,0.130239],[19196.0,2.64252308],[19197.0,0.04985004]]]
["bitfinex-derivatives","BTCF0:USTF0",1664767243025,[[19181.0,0.00014995],[19180.0,0.02613755],[19179.0,0.34596383],[19178.0,0.13370924],[19177.0,3.3701849]],[[19185.0,0.06406],[19186.0,0.263804],[19187.0,0.521599],[19188.0,0.521145],[19189.0,0.04985004]]]
["bitfinex-derivatives","BTCF0:USTF0",1664767279836,[[19177.0,7.379e-05],[19175.0,0.11833263],[19174.0,0.33415824],[19173.0,0.27195584],[19172.0,0.88606669]],[[19179.0,0.026068],[19180.0,0.263844],[19181.0,2.87044372],[19182.0,0.5596633],[19183.0,0.02644858]]]
["bitfinex-derivatives","BTCF0:USTF0",1664767349869,[[19171.0,0.10682649],[19170.0,0.1337562],[19169.0,0.72279342],[19168.0,0.28321369],[19167.0,0.31324219]],[[19174.0,0.026075],[19175.0,0.230578],[19176.0,0.52716277],[19177.0,3.36875535],[19178.0,0.261]]]
["bitfinex-derivatives","BTCF0:USTF0",1664767380585,[[19175.0,0.02596912],[19174.0,0.17121896],[19173.0,0.2641162],[19172.0,0.06326332],[19171.0,0.89837069]],[[19177.0,0.026072],[19178.0,0.230553],[19179.0,0.260699],[19180.0,0.521357],[19181.0,0.261]]]
["bitfinex-derivatives","BTCF0:USTF0",1664767455247,[[19174.0,0.14297594],[19172.0,0.31454402],[19171.0,0.5925194],[19170.0,0.80500869],[19169.0,2.9349558]],[[19176.0,0.02593596],[19177.0,0.130362],[19178.0,0.360011],[19179.0,0.57129943],[19180.0,0.261]]]
["bitfinex-derivatives","BTCF0:USTF0",1664767491729,[[19170.0,0.10498395],[19169.0,0.04098828],[19168.0,0.5871844],[19167.0,0.711288],[19166.0,0.22564972]],[[19173.0,0.026077],[19174.0,0.130387],[19175.0,0.360968],[19176.0,0.82615186],[19177.0,2.94036217]]]
["bitfinex-derivatives","BTCF0:USTF0",1664767567019,[[19172.0,0.02775649],[19171.0,0.13460648],[19170.0,0.141577],[19169.0,0.19210027],[19168.0,0.55314049]],[[19173.0,0.026077],[19174.0,0.130385],[19175.0,0.130373],[19177.0,0.621558],[19178.0,3.15052784]]]
["bitfinex-derivatives","BTCF0:USTF0",1664767570697,[[19171.0,0.15733108],[19170.0,0.13208149],[19169.0,0.18423998],[19168.0,0.34538769],[19140.0,10.31]],[[19173.0,0.026077],[19174.0,0.130385],[19175.0,0.630373],[19176.0,0.29991343],[19177.0,0.64801465]]]
["bitfinex-derivatives","BTCF0:USTF0",1664767624634,[[19167.0,0.078],[19165.0,0.026087],[19164.0,0.00167849],[19163.0,0.17370657],[19162.0,0.533004]],[[19168.0,0.026083],[19169.0,0.130413],[19170.0,0.360718],[19171.0,1.021599],[19172.0,2.96060626]]]
["bitfinex-derivatives","BTCF0:USTF0",1664767677213,[[19176.0,0.194272],[19175.0,0.70152129],[19174.0,0.3141084],[19173.0,3.11898033],[19172.0,0.22238769]],[[19184.0,0.29241029],[19185.0,0.229605],[19186.0,0.57150943],[19187.0,0.28882706],[19188.0,0.721151]]]
["bitfinex-derivatives","BTCF0:USTF0",1664767734756,[[19174.0,0.05414802],[19173.0,0.17190586],[19172.0,0.2641284],[19171.0,0.55515469],[19170.0,0.5708]],[[19177.0,0.103071],[19178.0,0.130358],[19179.0,0.230551],[19180.0,0.521703],[19181.0,0.29991343]]]
["bitfinex-derivatives","BTCF0:USTF0",1664767798162,[[19164.0,0.0277671],[19163.0,0.04326057],[19162.0,0.27209],[19161.0,0.91918064],[16055.0,1.07026174]],[[19166.0,0.026086],[19167.0,0.130427],[19168.0,0.260851],[19169.0,0.0993],[19170.0,0.83255043]]]
["bitfinex-derivatives","BTCF0:USTF0",1664767831709,[[19163.0,0.1470299],[19162.0,0.141633],[19161.0,0.39637266],[19160.0,0.260938],[19159.0,0.05590859]],[[19166.0,2.57863062],[19167.0,0.230627],[19168.0,0.260843],[19169.0,0.83257043],[19176.0,0.02347]]]
["bitfinex-derivatives","BTCF0:USTF0",1664767889640,[[19162.0,0.11012849],[19161.0,0.18068939],[19160.0,0.54428169],[19159.0,0.0993],[19158.0,1.19194659]],[[19165.0,0.026088],[19166.0,0.13044],[19167.0,0.260866],[19168.0,0.882581],[19169.0,2.69320612]]]
["bitfinex-derivatives","BTCF0:USTF0",1664767932009,[[19159.0,0.03729234],[19158.0,0.15287369],[19157.0,0.260966],[19156.0,1.05617959],[19155.0,0.07827203]],[[19161.0,0.026094],[19162.0,0.26659998],[19163.0,0.164455],[19164.0,0.5],[19165.0,0.491644]]]
["bitfinex-derivatives","BTCF0:USTF0",1664767957985,[[19164.0,0.026089],[19163.0,0.16864611],[19162.0,0.27208934],[19161.0,0.80521769],[19160.0,0.0997]],[[19168.0,2.88266437],[19169.0,0.130415],[19170.0,0.361019],[19171.0,0.56091343],[19172.0,0.82784094]]]
["bitfinex-derivatives","BTCF0:USTF0",1664768031920,[[19178.0,0.089069],[19177.0,0.0998],[19176.0,0.09125579],[19175.0,0.3193],[19174.0,2.83221254]],[[19184.0,1.32472195],[19185.0,2.91150823],[19186.0,0.230198],[19188.0,0.29873662]]]
["bitfinex-derivatives","BTCF0:USTF0",1664768063994,[[19175.0,0.1038905],[19174.0,0.13205169],[19173.0,0.31427104],[19172.0,0.48048769],[19171.0,0.57480509]],[[19178.0,0.06807],[19179.0,0.13035],[19180.0,0.52734829],[19181.0,0.26067],[19182.0,0.654818]]]
["bitfinex-derivatives","BTCF0:USTF0",1664768136350,[[19175.0,0.101073],[19174.0,0.26409434],[19173.0,0.1805337],[19172.0,0.64342769],[19170.0,0.36690859]],[[19177.0,0.026071],[19179.0,0.130346],[19180.0,0.391344],[19181.0,0.83760878],[19182.0,0.1002]]]
["bitfinex-derivatives","BTCF0:USTF0",1664768170411,[[19183.0,0.051062],[19182.0,0.130317],[19181.0,3.63726105],[19180.0,0.261],[19179.0,0.56302204]],[[19189.0,0.026056],[19190.0,0.380276],[19191.0,0.54128422],[19192.0,2.97623357],[19193.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664768181776,[[19185.0,0.02606],[19182.0,0.130317],[19181.0,1.00745],[19180.0,0.261],[19179.0,0.5596667]],[[19187.0,0.026058],[19188.0,0.130284],[19189.0,0.25],[19190.0,0.18018943],[19191.0,0.36110679]]]
["bitfinex-derivatives","BTCF0:USTF0",1664768278844,[[19173.0,0.19396944],[19172.0,0.130391],[19171.0,0.310796],[19170.0,0.54407218],[19169.0,0.461]],[[19176.0,0.00357938],[19177.0,0.026072],[19179.0,0.39671236],[19180.0,0.260685],[19181.0,0.782333]]]
["bitfinex-derivatives","BTCF0:USTF0",1664768291568,[[19182.0,0.14833751],[19181.0,0.130326],[19180.0,0.35364376],[19179.0,0.610779],[19178.0,0.79358224]],[[19189.0,0.026055],[19191.0,0.41071343],[19192.0,0.16965899],[19193.0,0.26626497],[19194.0,0.593601]]]
["bitfinex-derivatives","BTCF0:USTF0",1664768331323,[[19201.0,0.361338],[19200.0,0.50415504],[19199.0,0.438702],[19198.0,0.261],[19194.0,0.570971]],[[19206.0,0.026033],[19207.0,0.25],[19208.0,0.18006143],[19209.0,0.521289],[19210.0,2.64070224]]]
["bitfinex-derivatives","BTCF0:USTF0",1664768385467,[[19185.0,0.39914791],[19183.0,0.00167353],[19182.0,0.13653064],[19181.0,0.58557824],[19180.0,0.02238769]],[[19191.0,0.026052],[19192.0,0.52426],[19193.0,0.31042443],[19194.0,0.771013],[19195.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664768434345,[[19181.0,0.105066],[19180.0,0.03982263],[19179.0,0.58745553],[19178.0,0.14484888],[19177.0,0.5069527]],[[19183.0,0.026063],[19184.0,0.130311],[19185.0,0.260607],[19186.0,2.60636382],[19187.0,0.782177]]]
["bitfinex-derivatives","BTCF0:USTF0",1664768479670,[[19186.0,0.15882925],[19185.0,0.17362499],[19184.0,0.53278924],[19183.0,0.90154769],[19182.0,0.55196443]],[[19191.0,0.026052],[19192.0,0.130258],[19193.0,0.26051],[19194.0,0.781987],[19195.0,0.08981628]]]
["bitfinex-derivatives","BTCF0:USTF0",1664768539589,[[19191.0,0.026052],[19190.0,2.99457074],[19189.0,0.39835317],[19188.0,0.79326924],[19187.0,0.70028769]],[[19196.0,0.026045],[19198.0,0.738942],[19199.0,0.263518],[19200.0,0.04991343],[19201.0,0.79723394]]]
["bitfinex-derivatives","BTCF0:USTF0",1664768574821,[[19196.0,0.019],[19194.0,0.349947],[19192.0,0.22975],[19191.0,0.782048],[19190.0,0.30388306]],[[19199.0,0.78701796],[19201.0,0.29991343],[19202.0,0.3611],[19203.0,0.22642437],[27600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1664768631166,[[19188.0,0.074055],[19187.0,0.433488],[19186.0,2.73633433],[19185.0,0.56285946],[19184.0,0.11127824]],[[19190.0,0.02593245],[19192.0,0.130261],[19193.0,0.130256],[19194.0,0.13886808],[19195.0,0.521001]]]
["bitfinex-derivatives","BTCF0:USTF0",1664768674697,[[19194.0,0.04081803],[19193.0,0.13031864],[19192.0,0.260496],[19191.0,0.620847],[19190.0,0.04563159]],[[19196.0,0.026046],[19197.0,0.130223],[19198.0,0.260438],[19199.0,0.03883242],[19200.0,0.85815599]]]
["bitfinex-derivatives","BTCF0:USTF0",1664768698883,[[19193.0,0.363349],[19191.0,0.260518],[19190.0,0.87171823],[19189.0,0.11127824],[19188.0,1.13401969]],[[19196.0,0.026046],[19197.0,0.13023],[19198.0,3.10062193],[19199.0,0.69730184]]]
["bitfinex-derivatives","BTCF0:USTF0",1664768778489,[[19197.0,0.0016],[19195.0,0.026047],[19193.0,0.66826953],[19192.0,0.00493064],[19191.0,2.96621856]],[[19198.0,0.026043],[19199.0,0.17022498],[19200.0,0.521416],[19201.0,0.520798],[19202.0,0.6655022]]]
["bitfinex-derivatives","BTCF0:USTF0",1664768814361,[[19195.0,0.043047],[19193.0,0.436547],[19192.0,0.13685117],[19191.0,0.11127824],[19190.0,0.88912375]],[[19196.0,0.026045],[19197.0,0.130229],[19198.0,0.260451],[19199.0,0.56015845],[19200.0,0.56091343]]]
["bitfinex-derivatives","BTCF0:USTF0",1664768840749,[[19193.0,0.02596408],[19192.0,0.131855],[19191.0,0.36522217],[19190.0,0.3568363],[19189.0,0.94439003]],[[19195.0,0.026047],[19196.0,0.130229],[19197.0,0.260451],[19199.0,0.82115745],[19201.0,0.04991343]]]
["bitfinex-derivatives","BTCF0:USTF0",1664768884073,[[19197.0,0.09011428],[19195.0,0.26998857],[19194.0,0.26379764],[19193.0,0.01117824],[19192.0,1.08066358]],[[19202.0,0.287038],[19203.0,0.18009943],[19205.0,1.17724206],[19207.0,0.520627],[19209.0,0.02642516]]]
["bitfinex-derivatives","BTCF0:USTF0",1664768941066,[[19188.0,0.026056],[19186.0,0.131896],[19185.0,0.848785],[19184.0,0.1001],[19183.0,3.26750088]],[[19191.0,0.026052],[19192.0,1.17860069],[19193.0,0.338516],[19194.0,0.67079143],[19195.0,0.2889024]]]
["bitfinex-derivatives","BTCF0:USTF0",1664768975656,[[19186.0,0.02755587],[19185.0,2.93618707],[19184.0,0.41402564],[19183.0,0.79343224],[19182.0,0.22238769]],[[19191.0,0.026053],[19192.0,0.130257],[19193.0,0.260509],[19194.0,0.3611],[19195.0,0.5598674]]]
["bitfinex-derivatives","BTCF0:USTF0",1664769039885,[[19186.0,0.00134321],[19184.0,0.026062],[19183.0,0.00167353],[19182.0,0.13365164],[19181.0,0.74175383]],[[19187.0,0.026058],[19188.0,0.130285],[19189.0,3.37161675],[19190.0,0.61068038],[19191.0,0.3493]]]
["bitfinex-derivatives","BTCF0:USTF0",1664769091115,[[19181.0,0.0016],[19179.0,0.026068],[19178.0,0.3288],[19177.0,0.48386893],[19176.0,0.00660417]],[[19182.0,0.068064],[19183.0,0.229924],[19184.0,0.43007621],[19185.0,0.57116143],[19186.0,0.27642762]]]
["bitfinex-derivatives","BTCF0:USTF0",1664769152838,[[19183.0,0.202062],[19181.0,0.26207368],[19180.0,0.51252961],[19179.0,3.46725598],[19178.0,0.22238769]],[[19185.0,0.02606],[19186.0,0.130299],[19187.0,0.260584],[19188.0,0.1001],[19189.0,0.261]]]
["bitfinex-derivatives","BTCF0:USTF0",1664769208779,[[19187.0,0.026056],[19185.0,0.260598],[19184.0,0.260615],[19183.0,0.521256],[19182.0,0.47082968]],[[19189.0,0.02584379],[19190.0,0.130272],[19191.0,0.260537],[19192.0,0.3609],[19193.0,0.771008]]]
["bitfinex-derivatives","BTCF0:USTF0",1664769254213,[[19184.0,0.105062],[19183.0,0.13031],[19182.0,0.40034408],[19181.0,0.78863256],[19180.0,0.01117824]],[[19187.0,0.026058],[19188.0,0.130284],[19189.0,2.82393458],[19190.0,0.58679779],[19191.0,0.96601343]]]
["bitfinex-derivatives","BTCF0:USTF0",1664769273353,[[19184.0,0.10490004],[19183.0,0.13198297],[19182.0,0.40367472],[19181.0,0.79480719],[19180.0,2.77042905]],[[19187.0,0.026058],[19188.0,0.130284],[19189.0,0.260561],[19190.0,0.56036879],[19191.0,0.9161]]]
["bitfinex-derivatives","BTCF0:USTF0",1664769362708,[[19176.0,0.027673],[19174.0,0.260741],[19173.0,0.7100102],[19172.0,0.00167297],[19171.0,3.17063089]],[[19178.0,0.07007],[19179.0,0.130345],[19180.0,0.260687],[19182.0,0.87177349],[19183.0,0.0993]]]
["bitfinex-derivatives","BTCF0:USTF0",1664769371968,[[19176.0,0.0016],[19174.0,0.026075],[19173.0,0.3094],[19172.0,0.1686763],[19171.0,0.00660361]],[[19177.0,0.067071],[19178.0,0.391355],[19179.0,0.130345],[19180.0,0.620857],[19181.0,2.61619035]]]
["bitfinex-derivatives","BTCF0:USTF0",1664769416339,[[19171.0,0.0016],[19169.0,0.026082],[19168.0,0.3109],[19166.0,0.26585861],[19165.0,0.68433124]],[[19172.0,0.068078],[19173.0,0.130387],[19174.0,0.521768],[19175.0,0.1001],[19176.0,0.59782316]]]
["bitfinex-derivatives","BTCF0:USTF0",1664769490245,[[19166.0,0.026086],[19165.0,0.13704161],[19164.0,0.31156587],[19163.0,3.41278744],[19162.0,0.69]],[[19169.0,0.06694576],[19170.0,0.130408],[19172.0,0.360784],[19173.0,0.261],[19174.0,1.071527]]]
["bitfinex-derivatives","BTCF0:USTF0",1664769521789,[[19168.0,7.031e-05],[19167.0,0.02593471],[19166.0,0.13543161],[19165.0,0.82364924],[19164.0,0.54417369]],[[19169.0,0.026082],[19171.0,0.130399],[19172.0,0.3993227],[19173.0,0.260776],[19175.0,0.72375407]]]
["bitfinex-derivatives","BTCF0:USTF0",1664769599917,[[19172.0,0.026078],[19171.0,0.44297227],[19170.0,0.26415655],[19169.0,0.84592782],[19168.0,0.11064303]],[[19175.0,0.026074],[19176.0,0.230467],[19177.0,0.3003963],[19178.0,0.261],[19179.0,0.521389]]]
["bitfinex-derivatives","BTCF0:USTF0",1664769628424,[[19174.0,0.0259452],[19173.0,0.13541382],[19172.0,0.27195982],[19171.0,0.85485638],[19170.0,2.69559543]],[[19175.0,0.026074],[19177.0,0.230459],[19178.0,0.521709],[19179.0,0.521389],[19180.0,0.04991343]]]
["bitfinex-derivatives","BTCF0:USTF0",1664769669103,[[19171.0,0.1039388],[19170.0,0.13208327],[19169.0,0.26417655],[19168.0,0.57112247],[19167.0,0.12246438]],[[19174.0,0.068075],[19175.0,0.130378],[19176.0,0.391365],[19177.0,0.47534842],[19178.0,3.09829708]]]
["bitfinex-derivatives","BTCF0:USTF0",1664769727162,[[19175.0,0.026074],[19174.0,0.00167727],[19173.0,0.3659669],[19172.0,0.79136882],[19171.0,2.98139769]],[[19179.0,0.085069],[19180.0,0.2608],[19181.0,0.26639415],[19182.0,0.59538306],[19183.0,0.31055343]]]
["bitfinex-derivatives","BTCF0:USTF0",1664769776679,[[19167.0,0.02615772],[19166.0,0.130433],[19165.0,0.0016],[19164.0,3.00769116],[19163.0,0.52757554]],[[19169.0,0.105082],[19170.0,0.130412],[19171.0,0.52149037],[19172.0,0.66003355],[19208.0,2.13906]]]
["bitfinex-derivatives","BTCF0:USTF0",1664769825895,[[19170.0,0.026081],[19169.0,0.13208427],[19168.0,0.1724569],[19167.0,0.06118182],[19166.0,0.9073617]],[[19171.0,0.104079],[19172.0,0.130399],[19173.0,0.3603],[19174.0,0.521516],[19175.0,0.02642577]]]
["bitfinex-derivatives","BTCF0:USTF0",1664769864061,[[19171.0,0.078079],[19170.0,0.13208101],[19169.0,0.26416703],[19168.0,0.04986717],[19167.0,1.45546535]],[[19174.0,0.026075],[19175.0,0.130378],[19176.0,0.360848],[19177.0,1.09856942],[19178.0,0.03945667]]]
["bitfinex-derivatives","BTCF0:USTF0",1664769922848,[[19171.0,0.02767701],[19170.0,0.00335403],[19169.0,0.01118182],[19168.0,0.19146373],[19160.0,2.78735712]],[[19174.0,0.26644418],[19175.0,0.3378],[19176.0,2.58008521],[19177.0,0.0993],[19178.0,0.0893701]]]
["bitfinex-derivatives","BTCF0:USTF0",1664769944195,[[19174.0,0.389675],[19172.0,0.68374303],[19171.0,0.58306682],[19170.0,0.91913342],[19169.0,2.59240214]],[[19178.0,0.02607],[19179.0,0.263949],[19180.0,0.260684],[19181.0,0.782163],[19182.0,0.04991343]]]
["bitfinex-derivatives","BTCF0:USTF0",1664769966386,[[19165.0,0.0016],[19164.0,0.026088],[19162.0,0.130457],[19161.0,0.00335403],[19160.0,0.36500651]],[[19167.0,0.104085],[19168.0,0.130426],[19170.0,3.41981972],[19172.0,0.521576],[19173.0,0.29991343]]]
["bitfinex-derivatives","BTCF0:USTF0",1664770037788,[[19155.0,0.027701],[19154.0,0.130514],[19153.0,0.26439103],[19152.0,0.0335462],[19151.0,0.572139]],[[19156.0,0.0261],[19158.0,0.13049],[19159.0,0.1336],[19160.0,3.1400251],[19163.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664770066697,[[19130.0,0.026135],[19129.0,0.0016],[19128.0,0.2608],[19127.0,0.180698],[19126.0,0.395003]],[[19137.0,0.530027],[19138.0,0.130626],[19139.0,0.261244],[19140.0,0.37691343],[19141.0,0.522439]]]
["bitfinex-derivatives","BTCF0:USTF0",1664770119491,[[19139.0,0.026123],[19138.0,0.3014],[19137.0,0.262935],[19136.0,0.30326823],[19135.0,0.27246582]],[[19143.0,0.159718],[19144.0,0.34489537],[19146.0,0.04991343],[19147.0,0.641369],[19148.0,0.461129]]]
["bitfinex-derivatives","BTCF0:USTF0",1664770162078,[[19134.0,0.026129],[19133.0,0.13233315],[19132.0,0.52547203],[19131.0,0.5562002],[19130.0,0.08826054]],[[19136.0,0.058],[19137.0,0.1328],[19138.0,0.026124],[19139.0,0.3042],[19141.0,0.130609]]]
["bitfinex-derivatives","BTCF0:USTF0",1664770218761,[[19125.0,0.026142],[19124.0,0.13238815],[19123.0,3.03158338],[19122.0,0.58410882],[19121.0,0.02236438]],[[19129.0,0.026137],[19130.0,0.1336],[19131.0,0.130678],[19132.0,0.2670126],[19133.0,0.89391732]]]
["bitfinex-derivatives","BTCF0:USTF0",1664770223495,[[19128.0,0.026138],[19126.0,0.130705],[19125.0,0.261424],[19124.0,0.00503118],[19123.0,0.32358182]],[[19129.0,0.105137],[19130.0,0.1336],[19131.0,0.130678],[19133.0,3.64502437],[19135.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664770267352,[[19129.0,0.026137],[19128.0,0.13572318],[19127.0,0.01118182],[19126.0,0.83376938],[19125.0,0.82314116]],[[19130.0,0.105137],[19131.0,0.230872],[19132.0,2.70925811],[19133.0,0.63259432],[19134.0,0.04991343]]]
["bitfinex-derivatives","BTCF0:USTF0",1664770332449,[[19151.0,0.02778315],[19150.0,0.176535],[19149.0,0.36493003],[19148.0,0.5557592],[19147.0,0.29983858]],[[19154.0,0.026103],[19156.0,0.130505],[19157.0,0.260996],[19158.0,1.17276801],[19159.0,0.04991343]]]
["bitfinex-derivatives","BTCF0:USTF0",1664770368308,[[19149.0,0.091109],[19148.0,0.130554],[19147.0,0.26279615],[19146.0,0.00335403],[19145.0,0.86248082]],[[19150.0,0.026108],[19151.0,0.130535],[19152.0,2.83221945],[19153.0,0.40113568],[19154.0,0.782872]]]
["bitfinex-derivatives","BTCF0:USTF0",1664770441389,[[19148.0,0.08311],[19147.0,0.00167715],[19146.0,0.26448603],[19145.0,0.34018182],[19144.0,0.54465938]],[[19150.0,0.026109],[19151.0,0.230942],[19152.0,3.31789113],[19153.0,0.56169368],[19154.0,0.04991343]]]
["bitfinex-derivatives","BTCF0:USTF0",1664770485143,[[19139.0,0.02867715],[19138.0,0.38128044],[19137.0,0.41705332],[19136.0,0.38366438],[19131.0,0.72580375]],[[19145.0,0.026116],[19146.0,0.231077],[19147.0,3.30909907],[19148.0,0.82215343],[19150.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664770548332,[[19127.0,3.08555042],[19126.0,0.3075],[19125.0,0.00167715],[19124.0,0.18406903],[19123.0,0.05163609]],[[19132.0,0.230471],[19133.0,0.78345],[19134.0,0.52261],[19136.0,3.04732796],[19137.0,0.39421497]]]
["bitfinex-derivatives","BTCF0:USTF0",1664770579343,[[19133.0,0.063131],[19131.0,0.13570118],[19130.0,0.27253482],[19129.0,0.62236438],[19128.0,1.29531932]],[[19137.0,0.1],[19138.0,0.026124],[19139.0,0.52780283],[19140.0,0.0389164],[19141.0,2.9156955]]]
["bitfinex-derivatives","BTCF0:USTF0",1664770603842,[[19138.0,0.096124],[19137.0,3.00865946],[19136.0,0.130633],[19135.0,0.32597715],[19134.0,0.61418218]],[[19143.0,0.8108],[19144.0,0.133],[19145.0,0.04991343],[19147.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664770663267,[[19138.0,0.105124],[19137.0,0.48247369],[19136.0,0.81629718],[19135.0,0.70338182],[19134.0,0.67876038]],[[19141.0,0.02612],[19142.0,0.1306],[19143.0,0.261186],[19144.0,0.916965],[19148.0,2.9763779]]]
["bitfinex-derivatives","BTCF0:USTF0",1664770701238,[[19140.0,0.100122],[19139.0,0.130616],[19138.0,0.30604114],[19137.0,0.53367182],[19136.0,0.15616438]],[[19142.0,0.026119],[19143.0,2.53887355],[19144.0,0.261185],[19145.0,0.78313],[19146.0,0.1332]]]
["bitfinex-derivatives","BTCF0:USTF0",1664770772744,[[19131.0,0.02603198],[19130.0,0.130676],[19129.0,0.680683],[19128.0,3.29186748],[19127.0,0.5723]],[[19135.0,0.204829],[19136.0,0.130646],[19137.0,0.261279],[19138.0,0.783305],[19139.0,0.04991343]]]
["bitfinex-derivatives","BTCF0:USTF0",1664770812817,[[19124.0,0.02602336],[19123.0,0.68232],[19122.0,0.880264],[19121.0,0.522933],[19120.0,0.64520918]],[[19129.0,0.37123339],[19130.0,0.0996],[19131.0,0.130673],[19132.0,0.391473],[19133.0,2.56939278]]]
["bitfinex-derivatives","BTCF0:USTF0",1664770890005,[[19123.0,0.02767673],[19122.0,0.130732],[19121.0,0.28385311],[19120.0,0.61187248],[19119.0,1.91431006]],[[19126.0,0.059],[19127.0,0.02614],[19128.0,0.0998],[19129.0,0.13069],[19130.0,0.52836862]]]
["bitfinex-derivatives","BTCF0:USTF0",1664770936676,[[19118.0,0.0016],[19115.0,0.3033],[19114.0,0.026157],[19113.0,0.3287],[19112.0,0.261593]],[[19119.0,0.27485],[19120.0,0.130753],[19121.0,2.74178478],[19122.0,0.61121188],[19123.0,0.6503]]]
["bitfinex-derivatives","BTCF0:USTF0",1664770947080,[[19118.0,0.0016],[19115.0,0.329456],[19113.0,0.459493],[19112.0,0.261599],[19111.0,0.6]],[[19119.0,0.17485],[19120.0,0.391547],[19121.0,2.74178478],[19122.0,0.5621165],[19123.0,0.15031343]]]
["bitfinex-derivatives","BTCF0:USTF0",1664770988714,[[19116.0,0.06558347],[19115.0,0.391574],[19114.0,0.27598316],[19113.0,0.63958011],[19111.0,0.92595397]],[[19121.0,0.3461453],[19122.0,2.82401925],[19123.0,0.026145],[19124.0,0.4506],[19125.0,0.391513]]]
["bitfinex-derivatives","BTCF0:USTF0",1664771042534,[[19121.0,0.087147],[19120.0,0.13409867],[19119.0,0.27268655],[19118.0,0.28391811],[19117.0,0.13917694]],[[19124.0,2.65499693],[19125.0,0.026143],[19126.0,0.2608],[19127.0,0.231205],[19128.0,0.36600227]]]
["bitfinex-derivatives","BTCF0:USTF0",1664771112355,[[19114.0,0.02622906],[19113.0,0.24505478],[19112.0,0.91379111],[19111.0,0.86702525],[19110.0,0.5059047]],[[19119.0,0.026151],[19122.0,0.491939],[19123.0,0.26713132],[19124.0,0.56186103],[19125.0,0.9353025]]]
["bitfinex-derivatives","BTCF0:USTF0",1664771148544,[[19123.0,0.026144],[19122.0,0.261456],[19120.0,0.261484],[19119.0,0.3311],[19118.0,1.26391212]],[[19126.0,2.65053745],[19128.0,0.264095],[19129.0,0.31071343],[19130.0,0.261369],[19131.0,0.46700981]]]
["bitfinex-derivatives","BTCF0:USTF0",1664771210888,[[19130.0,0.026135],[19129.0,0.130685],[19128.0,0.29982947],[19127.0,0.52612223],[19126.0,0.16130555]],[[19132.0,0.026133],[19133.0,0.13066],[19134.0,0.26131],[19135.0,0.2608],[19136.0,0.6611346]]]
["bitfinex-derivatives","BTCF0:USTF0",1664771264290,[[19134.0,0.07813],[19133.0,0.17215244],[19132.0,0.36497023],[19131.0,0.53388055],[19130.0,2.87280858]],[[19138.0,0.026126],[19140.0,0.391414],[19141.0,0.44968416],[19142.0,0.05404084],[19143.0,3.40714712]]]
["bitfinex-derivatives","BTCF0:USTF0",1664771284784,[[19133.0,0.02613],[19131.0,0.261334],[19130.0,0.361754],[19129.0,0.52777257],[19128.0,0.04968202]],[[19136.0,0.026127],[19137.0,0.391431],[19138.0,3.12999046],[19139.0,0.872577],[19140.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664771374473,[[19126.0,0.10509704],[19124.0,0.130711],[19123.0,0.56289716],[19122.0,0.574147],[19121.0,0.00504057]],[[19129.0,0.286937],[19130.0,0.230582],[19131.0,3.03556051],[19132.0,0.57258043],[19138.0,0.4785]]]
["bitfinex-derivatives","BTCF0:USTF0",1664771399926,[[19124.0,0.207711],[19123.0,0.522903],[19122.0,0.261447],[19118.0,0.35446889],[19117.0,0.3785]],[[19125.0,3.7266526],[19126.0,0.04005198],[19128.0,0.04991343],[19129.0,0.07520998],[19135.0,0.3039]]]
["bitfinex-derivatives","BTCF0:USTF0",1664771466181,[[19123.0,0.526903],[19122.0,0.261447],[19119.0,0.35383603],[19118.0,0.60336023],[19117.0,0.33520555]],[[19125.0,0.1004],[19126.0,0.2608],[19127.0,0.26718443],[19129.0,0.02601517],[19130.0,0.18059543]]]
["bitfinex-derivatives","BTCF0:USTF0",1664771500567,[[19115.0,0.05954],[19114.0,0.60504057],[19113.0,2.61947282],[19112.0,0.52819711],[19111.0,0.57964312]],[[19120.0,0.52306726],[19121.0,0.1335],[19124.0,0.3278],[19125.0,0.36298247],[19126.0,0.10007653]]]
["bitfinex-derivatives","BTCF0:USTF0",1664771514564,[[19117.0,0.38785813],[19116.0,0.00336023],[19115.0,0.07313614],[19114.0,0.02239711],[19112.0,0.4117047]],[[19121.0,0.1335],[19124.0,0.3278],[19125.0,0.0900959],[19126.0,0.25],[19127.0,3.00133348]]]
["bitfinex-derivatives","BTCF0:USTF0",1664771588490,[[19102.0,0.0006],[19097.0,0.3698],[19096.0,0.4473],[19095.0,0.23927068],[19094.0,0.00336023]],[[19103.0,2.84028979],[19104.0,0.2608],[19106.0,0.40121249],[19109.0,0.04991343],[19110.0,0.59222035]]]
["bitfinex-derivatives","BTCF0:USTF0",1664771608890,[[19103.0,0.129],[19102.0,0.134],[19101.0,0.2],[19100.0,0.28924116],[19099.0,0.43137388]],[[19111.0,2.91610015],[19112.0,0.1341],[19114.0,0.04991343],[19115.0,0.25],[19116.0,0.54859909]]]
["bitfinex-derivatives","BTCF0:USTF0",1664771644128,[[19105.0,0.43456372],[19104.0,0.00336023],[19103.0,0.74440555],[19102.0,0.77834591],[19101.0,3.14630881]],[[19113.0,0.3949],[19114.0,0.0394575],[19116.0,2.43404115],[19117.0,0.04991343],[19118.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664771691145,[[19109.0,0.07975154],[19108.0,0.00336023],[19107.0,0.03360266],[19105.0,0.71219344],[16962.0,0.089]],[[19114.0,3.06384666],[19117.0,0.26722778],[19118.0,0.09054766],[19119.0,0.8397916],[19121.0,0.07496538]]]
["bitfinex-derivatives","BTCF0:USTF0",1664771735516,[[19102.0,0.07944876],[19101.0,0.00503903],[19100.0,0.05044671],[19099.0,0.39339711],[19098.0,0.3505]],[[19107.0,0.2608],[19108.0,3.08658808],[19109.0,0.03992388],[19111.0,0.3286],[19112.0,0.03764781]]]
["bitfinex-derivatives","BTCF0:USTF0",1664771784100,[[19100.0,0.07875065],[19099.0,0.00336023],[19098.0,0.01120555],[19097.0,0.71499711],[19096.0,0.4269047]],[[19106.0,0.0996],[19107.0,0.2848],[19108.0,0.57838729],[19109.0,2.52274939],[19110.0,0.04991343]]]
["bitfinex-derivatives","BTCF0:USTF0",1664771831525,[[19109.0,0.0016788],[19108.0,0.00336023],[19107.0,0.01127676],[19106.0,0.96719711],[19105.0,0.53926079]],[[19116.0,0.36603926],[19117.0,0.133],[19118.0,0.5747],[19120.0,0.4785],[19121.0,0.29991343]]]
["bitfinex-derivatives","BTCF0:USTF0",1664771868214,[[19106.0,0.0796788],[19105.0,0.35174526],[19104.0,0.31520555],[19103.0,0.02239711],[19102.0,0.0559047]],[[19109.0,0.034],[19110.0,0.133],[19111.0,2.98563591],[19113.0,0.26738869],[19114.0,0.55]]]
["bitfinex-derivatives","BTCF0:USTF0",1664771890290,[[19107.0,0.00175231],[19106.0,0.00336023],[19105.0,3.12706331],[19104.0,0.58719711],[19103.0,0.20732915]],[[19115.0,0.3937],[19116.0,0.41595269],[19117.0,0.60611449],[19118.0,2.97218594],[19135.0,4.33]]]
["bitfinex-derivatives","BTCF0:USTF0",1664771959893,[[19106.0,0.00336023],[19105.0,0.01127917],[19104.0,0.16148222],[19103.0,0.6131953],[19102.0,0.1059047]],[[19112.0,2.83315571],[19113.0,0.1006],[19114.0,0.52809911],[19115.0,0.33986336],[19116.0,0.08965269]]]
["bitfinex-derivatives","BTCF0:USTF0",1664771978196,[[19104.0,0.04231806],[19103.0,0.01120555],[19102.0,0.02239711],[19101.0,0.2608],[19100.0,0.5223047]],[[19110.0,0.1732922],[19113.0,0.56071343],[19114.0,0.62196247],[19115.0,4.0554259],[19120.0,0.7785]]]
["bitfinex-derivatives","BTCF0:USTF0",1664772056030,[[19099.0,0.06600129],[19098.0,0.130897],[19097.0,0.13418168],[19096.0,0.836818],[19095.0,0.39490266]],[[19102.0,0.068174],[19103.0,0.130868],[19104.0,0.261722],[19105.0,0.73975963],[19106.0,3.12642544]]]
["bitfinex-derivatives","BTCF0:USTF0",1664772078741,[[19102.0,0.026174],[19101.0,0.13087],[19100.0,0.261752],[19099.0,1.01518527],[19098.0,0.36660555]],[[19106.0,0.06640769],[19108.0,0.721933],[19109.0,0.394754],[19110.0,0.3314],[19122.0,11.3360794]]]
["bitfinex-derivatives","BTCF0:USTF0",1664772106403,[[19113.0,0.026158],[19112.0,0.130798],[19111.0,0.571395],[19110.0,0.30068219],[19109.0,0.6963]],[[19118.0,0.026152],[19119.0,0.3949],[19120.0,0.04991343],[19121.0,0.130743],[19122.0,3.55548603]]]
["bitfinex-derivatives","BTCF0:USTF0",1664772193049,[[19128.0,0.02590981],[19126.0,0.1004],[19125.0,0.522835],[19124.0,0.13071],[19123.0,0.9446543]],[[19134.0,0.02613],[19135.0,3.32273777],[19136.0,0.130641],[19137.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1664772207882,[[19130.0,0.105134],[19129.0,0.3039],[19128.0,0.30143019],[19127.0,2.82042969],[19126.0,0.26248068]],[[19135.0,0.026129],[19136.0,0.391445],[19137.0,0.395176],[19138.0,0.04991343],[19139.0,0.571]]]
["bitfinex-derivatives","BTCF0:USTF0",1664772255090,[[19135.0,0.02599505],[19134.0,0.130641],[19133.0,0.30627652],[19132.0,0.53381255],[19131.0,0.15629711]],[[19139.0,2.51453757],[19140.0,0.41492],[19141.0,0.1720921],[19142.0,0.04991343],[19143.0,0.05441947]]]
["bitfinex-derivatives","BTCF0:USTF0",1664772313982,[[19130.0,0.00387912],[19129.0,0.026136],[19128.0,0.17045215],[19127.0,0.13404152],[19126.0,0.55641266]],[[19132.0,0.105132],[19133.0,0.391462],[19134.0,0.39521],[19135.0,0.522579],[19136.0,0.03911768]]]
["bitfinex-derivatives","BTCF0:USTF0",1664772355522,[[19139.0,0.226523],[19138.0,0.13397752],[19137.0,0.27246455],[19136.0,0.02239711],[19135.0,0.3777]],[[19140.0,0.02351],[19145.0,0.3299],[19148.0,0.07602443],[19149.0,0.3612],[19150.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1664772417669,[[19126.0,0.051],[19124.0,0.3],[19122.0,0.572958],[19121.0,0.522946],[19120.0,2.63075288]],[[19130.0,0.126535],[19131.0,0.44138543],[19132.0,0.261341],[19133.0,0.722682],[19134.0,2.47675864]]]
["bitfinex-derivatives","BTCF0:USTF0",1664772470259,[[19124.0,0.026143],[19122.0,0.48113473],[19121.0,3.39200302],[19120.0,0.01120555],[19119.0,0.64580611]],[[19128.0,0.286938],[19129.0,0.27110189],[19130.0,0.261384],[19131.0,0.57266043],[19132.0,2.5028266]]]
["bitfinex-derivatives","BTCF0:USTF0",1664772524628,[[19129.0,0.00387912],[19128.0,0.026138],[19126.0,0.16977323],[19125.0,0.1307],[19124.0,0.52622952]],[[19130.0,0.026137],[19131.0,0.391473],[19132.0,0.395136],[19139.0,0.63467626],[19144.0,0.13244138]]]
["bitfinex-derivatives","BTCF0:USTF0",1664772540507,[[19125.0,0.00387912],[19124.0,0.026142],[19123.0,0.3097],[19122.0,0.2631357],[19121.0,0.17429043]],[[19128.0,0.026138],[19129.0,0.49797861],[19130.0,0.61047783],[19131.0,0.522761],[19132.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1664772643975,[[19129.0,0.03001612],[19127.0,0.26139],[19126.0,0.30630757],[19125.0,0.01120555],[16962.0,0.089]],[[19130.0,0.026136],[19131.0,0.130672],[19132.0,0.361734],[19133.0,0.8383455],[19134.0,2.62697747]]]
["bitfinex-derivatives","BTCF0:USTF0",1664772666582,[[19127.0,0.026139],[19126.0,0.130705],[19125.0,0.2631017],[19124.0,0.85142852],[19123.0,0.64990555]],[[19130.0,0.29322401],[19131.0,2.6569252],[19132.0,0.67532764],[19133.0,0.57254543],[19139.0,0.57661958]]]
["bitfinex-derivatives","BTCF0:USTF0",1664772702127,[[19127.0,0.104138],[19126.0,0.3003251],[19125.0,0.2630997],[19124.0,0.32855652],[19122.0,0.56675587]],[[19130.0,0.026136],[19131.0,0.130677],[19132.0,0.361536],[19133.0,0.36203755],[19134.0,3.22114555]]]
["bitfinex-derivatives","BTCF0:USTF0",1664772765548,[[19118.0,0.026151],[19117.0,0.32725652],[19116.0,0.89708127],[19115.0,0.15316911],[19114.0,0.673448]],[[19122.0,0.026146],[19123.0,0.130728],[19124.0,3.47926768],[19125.0,0.57276443],[19127.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664772808982,[[19118.0,0.00387912],[19117.0,0.429053],[19116.0,0.49356872],[19115.0,0.26491152],[19114.0,0.36430266]],[[19120.0,0.026149],[19121.0,0.39793942],[19122.0,3.18086051],[19123.0,0.783749],[19124.0,0.04991343]]]
["bitfinex-derivatives","BTCF0:USTF0",1664772875857,[[19109.0,0.026164],[19107.0,0.130834],[19106.0,0.86335339],[19105.0,0.42615652],[19103.0,2.53906768]],[[19111.0,0.026162],[19113.0,0.261602],[19114.0,0.130799],[19115.0,0.3612],[19116.0,3.39214461]]]
["bitfinex-derivatives","BTCF0:USTF0",1664772902356,[[19114.0,0.026156],[19112.0,0.13247339],[19111.0,0.45195352],[19110.0,0.89565755],[19109.0,0.1115901]],[[19117.0,0.026153],[19118.0,0.130761],[19119.0,0.361815],[19120.0,2.87104166],[19121.0,0.783764]]]
["bitfinex-derivatives","BTCF0:USTF0",1664772974279,[[19116.0,0.026154],[19114.0,0.13246439],[19113.0,0.00335652],[19112.0,0.27278755],[19109.0,0.55522743]],[[19117.0,0.026154],[19120.0,0.391552],[19121.0,0.1003],[19123.0,0.522914],[19124.0,0.42398492]]]
["bitfinex-derivatives","BTCF0:USTF0",1664772982594,[[19110.0,0.026162],[19109.0,0.04020212],[19108.0,0.44448052],[19107.0,0.58527155],[19104.0,0.47541664]],[[19114.0,0.026157],[19115.0,0.230885],[19116.0,1.04550635],[19117.0,2.74914084],[19118.0,0.57297243]]]
["bitfinex-derivatives","BTCF0:USTF0",1664773026960,[[19113.0,0.103158],[19112.0,0.13247939],[19111.0,0.26495252],[19110.0,2.70310531],[19109.0,0.92039458]],[[19116.0,0.053155],[19117.0,0.130769],[19118.0,0.261529],[19119.0,0.92415927],[19120.0,0.04991343]]]
["bitfinex-derivatives","BTCF0:USTF0",1664773097982,[[19113.0,0.03103501],[19112.0,0.14200655],[19111.0,0.28400711],[19110.0,0.35230126],[19109.0,0.69442743]],[[19115.0,0.049156],[19116.0,0.130778],[19117.0,0.261543],[19118.0,0.361],[19119.0,0.83037866]]]
["bitfinex-derivatives","BTCF0:USTF0",1664773133935,[[19108.0,0.17791636],[19107.0,0.14539507],[19106.0,1.38447111],[19105.0,1.114086],[19104.0,0.60849129]],[[19111.0,0.3023257],[19112.0,0.026161],[19114.0,0.0395511],[19115.0,0.130784],[19116.0,3.63596085]]]
["bitfinex-derivatives","BTCF0:USTF0",1664773203760,[[19093.0,0.3011],[19092.0,0.35685511],[19091.0,0.01456207],[19090.0,0.02239711],[19089.0,0.026191]],[[19098.0,1.01110774],[19099.0,0.680893],[19100.0,0.31169143],[19101.0,0.2],[19103.0,0.52351]]]
["bitfinex-derivatives","BTCF0:USTF0",1664773224681,[[19086.0,0.027795],[19085.0,0.16951822],[19083.0,0.350992],[19082.0,0.91297939],[19081.0,0.85517507]],[[19091.0,0.44678625],[19092.0,0.026187],[19093.0,0.2608],[19094.0,2.60421446],[19095.0,0.130922]]]
["bitfinex-derivatives","BTCF0:USTF0",1664773251397,[[19093.0,0.026185],[19091.0,0.05467939],[19090.0,0.26524852],[19089.0,0.95531355],[19087.0,1.84528346]],[[19099.0,2.94783465],[19100.0,0.18079743],[19101.0,0.30166834],[19102.0,0.2],[19103.0,0.27649276]]]
["bitfinex-derivatives","BTCF0:USTF0",1664773307027,[[19100.0,0.10421191],[19099.0,0.14209055],[19098.0,0.28418111],[19097.0,0.919586],[19096.0,0.45493902]],[[19104.0,0.026171],[19106.0,0.130848],[19107.0,0.395774],[19108.0,0.5949],[19109.0,0.56280938]]]
["bitfinex-derivatives","BTCF0:USTF0",1664773340676,[[19105.0,0.088169],[19103.0,0.261692],[19102.0,0.52510139],[19101.0,0.04360642],[19100.0,0.785427]],[[19109.0,0.160264],[19110.0,0.392717],[19111.0,0.35003347],[19112.0,0.523214],[19113.0,0.7561]]]
["bitfinex-derivatives","BTCF0:USTF0",1664773408274,[[19102.0,0.092174],[19101.0,0.17280329],[19100.0,0.01456207],[19099.0,0.28417611],[19098.0,1.500581]],[[19107.0,0.160267],[19108.0,0.392735],[19109.0,0.261671],[19110.0,0.523266],[19111.0,0.08947076]]]
["bitfinex-derivatives","BTCF0:USTF0",1664773452350,[[19109.0,0.02602924],[19108.0,0.13250739],[19107.0,0.26500952],[19106.0,0.57286465],[19105.0,0.02239711]],[[19111.0,0.026162],[19113.0,0.264895],[19114.0,0.523483],[19115.0,0.57304543],[19116.0,0.28871451]]]
["bitfinex-derivatives","BTCF0:USTF0",1664773521212,[[19095.0,0.08425644],[19094.0,0.03958479],[19093.0,0.730929],[19092.0,0.01120555],[19091.0,1.05738011]],[[19099.0,0.126678],[19100.0,0.130887],[19101.0,0.26177],[19102.0,0.2619],[19103.0,0.523468]]]
["bitfinex-derivatives","BTCF0:USTF0",1664773572416,[[19104.0,0.08505959],[19103.0,0.17324543],[19102.0,0.27294255],[19101.0,0.64556911],[19100.0,0.304]],[[19110.0,0.026163],[19111.0,0.230509],[19112.0,0.261626],[19113.0,0.31150743],[19114.0,0.2619]]]
["bitfinex-derivatives","BTCF0:USTF0",1664773577356,[[19100.0,0.383],[19099.0,0.3332],[19098.0,0.00335675],[19097.0,0.01120555],[19096.0,0.61089711]],[[19105.0,0.126669],[19106.0,0.130849],[19107.0,0.31161243],[19108.0,0.785244],[19109.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664773625282,[[19089.0,0.026191],[19088.0,0.130955],[19087.0,0.523817],[19086.0,0.523894],[19085.0,0.18843234]],[[19095.0,0.160283],[19098.0,0.50841343],[19100.0,0.50204974],[19101.0,0.5801],[19102.0,0.523482]]]
["bitfinex-derivatives","BTCF0:USTF0",1664773664718,[[19078.0,0.05040022],[19077.0,0.02575386],[19076.0,0.0016],[19074.0,0.326111],[19073.0,0.09555036]],[[19084.0,1.046],[19085.0,0.70489186],[19086.0,0.492987],[19088.0,0.25],[19090.0,0.03964451]]]
["bitfinex-derivatives","BTCF0:USTF0",1664773708569,[[19081.0,0.026201],[19080.0,0.43727575],[19079.0,0.34190555],[19078.0,0.58664194],[19076.0,1.24922209]],[[19085.0,0.090198],[19086.0,0.13099],[19087.0,0.395873],[19088.0,0.785783],[19089.0,0.04991343]]]
["bitfinex-derivatives","BTCF0:USTF0",1664773758743,[[19087.0,0.026193],[19086.0,0.26195],[19085.0,0.130974],[19084.0,0.04290042],[19083.0,0.79709355]],[[19089.0,0.197891],[19090.0,0.130953],[19091.0,0.261899],[19093.0,0.31181343],[19094.0,0.839717]]]
["bitfinex-derivatives","BTCF0:USTF0",1664773817305,[[19072.0,0.02789706],[19071.0,0.33657101],[19070.0,0.06118423],[19069.0,0.724595],[19068.0,0.4465]],[[19078.0,0.058207],[19079.0,0.264737],[19080.0,1.073962],[19081.0,0.524065],[19082.0,0.04991343]]]
["bitfinex-derivatives","BTCF0:USTF0",1664773848751,[[19078.0,0.026206],[19076.0,0.13609352],[19075.0,0.6010796],[19074.0,0.54640611],[19072.0,0.18997902]],[[19080.0,0.058204],[19081.0,0.131019],[19082.0,0.395319],[19083.0,0.524067],[19084.0,0.08971041]]]
["bitfinex-derivatives","BTCF0:USTF0",1664773868627,[[19073.0,0.07807379],[19072.0,0.288114],[19071.0,0.33516676],[19070.0,0.44452254],[19069.0,0.37728414]],[[19078.0,0.026207],[19080.0,0.264822],[19081.0,0.262037],[19083.0,0.31181343],[19084.0,0.56378698]]]
["bitfinex-derivatives","BTCF0:USTF0",1664773944554,[[19090.0,0.026189],[19089.0,0.17307641],[19088.0,0.261921],[19087.0,0.523876],[19086.0,0.38632168]],[[19095.0,0.026183],[19096.0,0.130912],[19097.0,0.523719],[19098.0,0.82351243],[19099.0,0.1343]]]
["bitfinex-derivatives","BTCF0:USTF0",1664773978307,[[19091.0,0.02786873],[19090.0,0.1455343],[19089.0,0.68021677],[19088.0,0.56410971],[19087.0,0.05597902]],[[19095.0,0.105183],[19096.0,0.130918],[19097.0,0.261826],[19098.0,0.523598],[19099.0,0.44611343]]]
["bitfinex-derivatives","BTCF0:USTF0",1664774036897,[[19089.0,0.00168073],[19088.0,0.02955876],[19087.0,0.10333437],[19086.0,0.54626777],[19085.0,0.624539]],[[19092.0,0.026187],[19095.0,0.27018585],[19096.0,0.261826],[19097.0,0.2619],[19099.0,0.4785]]]
["bitfinex-derivatives","BTCF0:USTF0",1664774060746,[[19078.0,0.41429807],[19077.0,0.01122254],[19076.0,0.28431477],[19075.0,0.51542902],[19074.0,0.79988419]],[[19083.0,0.0262],[19084.0,0.230798],[19085.0,0.284981],[19086.0,0.523931],[19087.0,0.31181343]]]
["bitfinex-derivatives","BTCF0:USTF0",1664774135638,[[19086.0,0.026195],[19085.0,0.0033639],[19084.0,0.18132641],[19083.0,0.28440577],[19082.0,0.41586897]],[[19087.0,0.026195],[19089.0,0.13096],[19090.0,0.1001],[19091.0,0.523803],[19092.0,0.57367643]]]
["bitfinex-derivatives","BTCF0:USTF0",1664774181483,[[19093.0,0.026186],[19092.0,0.13261925],[19091.0,0.26524995],[19090.0,0.07335033],[16256.0,0.089]],[[19095.0,0.125984],[19096.0,0.130915],[19097.0,0.261816],[19098.0,0.785516],[19107.0,0.4006]]]
["bitfinex-derivatives","BTCF0:USTF0",1664774195362,[[19099.0,0.026178],[19097.0,0.13258206],[19096.0,0.26517612],[19095.0,0.05116848],[19094.0,0.64670577]],[[19101.0,0.106175],[19102.0,0.130872],[19103.0,0.40142046],[19104.0,0.31163443],[19105.0,1.330902]]]
["bitfinex-derivatives","BTCF0:USTF0",1664774244439,[[19084.0,0.026197],[19083.0,0.62135326],[19082.0,0.57059006],[19081.0,0.78931012],[19080.0,0.01120708]],[[19088.0,0.026193],[19089.0,0.264667],[19090.0,0.31184343],[19091.0,0.523805],[19092.0,0.4619]]]
["bitfinex-derivatives","BTCF0:USTF0",1664774293550,[[19078.0,0.03124918],[19077.0,0.01120708],[19076.0,0.15346177],[19075.0,0.262103],[19073.0,0.891832]],[[19080.0,0.053204],[19081.0,0.230914],[19082.0,0.262044],[19083.0,0.524037],[19084.0,0.04991343]]]
["bitfinex-derivatives","BTCF0:USTF0",1664774345924,[[19080.0,0.03741716],[19079.0,0.52684177],[19078.0,0.874669],[19077.0,0.20007086],[19076.0,0.3742]],[[19087.0,0.026195],[19088.0,0.1007],[19089.0,0.13096],[19090.0,0.3223],[19091.0,0.523794]]]
["bitfinex-derivatives","BTCF0:USTF0",1664774386004,[[19082.0,0.1090354],[19081.0,0.00335984],[19080.0,0.46924493],[19079.0,0.63863184],[19078.0,0.45107902]],[[19087.0,0.026194],[19088.0,0.265174],[19089.0,0.5629673],[19090.0,0.57374843],[19092.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1664774457939,[[19085.0,0.07256267],[19084.0,0.16462093],[19083.0,0.05266761],[19082.0,0.3569763],[19081.0,0.37841177]],[[19086.0,0.026196],[19087.0,0.130973],[19088.0,0.261937],[19089.0,0.6636613],[19092.0,0.31181343]]]
["bitfinex-derivatives","BTCF0:USTF0",1664774491584,[[19086.0,0.04168281],[19085.0,0.00336546],[19084.0,0.03741116],[19083.0,0.33707538],[19082.0,0.56301528]],[[19087.0,0.026195],[19088.0,0.231667],[19089.0,0.3010463],[19090.0,0.785734],[19091.0,0.04991343]]]
["bitfinex-derivatives","BTCF0:USTF0",1664774561112,[[19093.0,0.02625849],[19092.0,0.130935],[19091.0,0.62615957],[19090.0,0.09613611],[19089.0,0.58503013]],[[19098.0,0.026179],[19099.0,0.03982704],[19100.0,0.130887],[19101.0,0.15031343],[19102.0,0.2619]]]
["bitfinex-derivatives","BTCF0:USTF0",1664774597918,[[19103.0,0.053],[19100.0,0.42186402],[19099.0,0.27299313],[19098.0,0.54601527],[19097.0,0.4234]],[[19106.0,0.026168],[19107.0,0.231337],[19108.0,0.523561],[19109.0,0.25],[19112.0,0.1397757]]]
["bitfinex-derivatives","BTCF0:USTF0",1664774619895,[[19096.0,0.026182],[19094.0,0.00504771],[19093.0,0.14214513],[19092.0,0.28433427],[19088.0,1.02076603]],[[19098.0,0.026179],[19100.0,0.264988],[19101.0,0.13088],[19102.0,0.0395143],[19103.0,0.31181343]]]
["bitfinex-derivatives","BTCF0:USTF0",1664774698531,[[19105.0,0.063169],[19102.0,0.44894911],[19101.0,0.84970922],[19100.0,0.28620122],[19099.0,0.5196517]],[[19108.0,0.02622],[19110.0,0.1341],[19111.0,0.130809],[19112.0,0.31181343],[19113.0,0.1308]]]
["bitfinex-derivatives","BTCF0:USTF0",1664774727555,[[19104.0,0.07785211],[19103.0,0.26802422],[19102.0,0.61186119],[19101.0,1.158099],[19100.0,0.03926178]],[[19107.0,0.026167],[19109.0,0.03931405],[19110.0,0.261633],[19111.0,0.261628],[19112.0,0.785113]]]
["bitfinex-derivatives","BTCF0:USTF0",1664774747961,[[19108.0,0.026165],[19107.0,0.00504333],[19106.0,0.31278865],[19105.0,0.54579227],[19104.0,0.1341]],[[19111.0,0.026161],[19112.0,0.130809],[19113.0,0.261609],[19114.0,0.919164],[19115.0,0.04991343]]]
["bitfinex-derivatives","BTCF0:USTF0",1664774838708,[[19112.0,0.02616],[19111.0,0.00504229],[19110.0,0.01120524],[19109.0,0.56575227],[19108.0,0.461635]],[[19118.0,0.026152],[19119.0,0.1005],[19120.0,0.30166413],[19121.0,0.50765443],[19123.0,0.972908]]]
["bitfinex-derivatives","BTCF0:USTF0",1664774849022,[[19112.0,0.1062324],[19111.0,0.130803],[19110.0,0.43376346],[19109.0,1.23834157],[19108.0,0.08363951]],[[19117.0,0.026154],[19118.0,0.130764],[19119.0,0.1006],[19120.0,0.61308256],[19121.0,0.849974]]]
["bitfinex-derivatives","BTCF0:USTF0",1664774887719,[[19114.0,0.049157],[19113.0,0.130793],[19112.0,0.26664229],[19111.0,0.05058836],[19110.0,0.64618727]],[[19116.0,0.026155],[19118.0,0.130762],[19119.0,0.52304],[19120.0,0.40177413],[19121.0,0.8055]]]
["bitfinex-derivatives","BTCF0:USTF0",1664774945851,[[19112.0,0.4081],[19111.0,0.36584412],[19110.0,0.32778072],[19109.0,0.52689157],[19108.0,2.28895494]],[[19117.0,0.1339],[19119.0,0.026151],[19120.0,0.31879],[19121.0,0.261497],[19122.0,0.31139843]]]
["bitfinex-derivatives","BTCF0:USTF0",1664774987708,[[19114.0,0.169156],[19113.0,0.13246272],[19112.0,0.26492657],[19111.0,0.92968124],[19110.0,0.06225859]],[[19119.0,0.026151],[19120.0,0.130749],[19121.0,0.714391],[19122.0,0.2619],[19123.0,0.90333243]]]
["bitfinex-derivatives","BTCF0:USTF0",1664775033352,[[19119.0,0.15905],[19118.0,0.00168072],[19117.0,0.13412757],[19116.0,0.27310524],[19115.0,0.42145772]],[[19126.0,0.288041],[19127.0,0.3253],[19128.0,0.16910187],[19129.0,0.395277],[19130.0,0.04991343]]]
["bitfinex-derivatives","BTCF0:USTF0",1664775088243,[[19121.0,0.07582672],[19120.0,0.17239653],[19119.0,0.27504624],[19118.0,0.02243427],[19117.0,0.84093802]],[[19125.0,0.026143],[19126.0,0.130716],[19127.0,0.523321],[19128.0,0.56136775],[19129.0,0.1339]]]
["bitfinex-derivatives","BTCF0:USTF0",1664775135132,[[19126.0,0.071141],[19125.0,0.16928603],[19124.0,0.00504187],[19123.0,0.37314824],[19122.0,0.02243427]],[[19127.0,0.02614],[19128.0,0.130693],[19129.0,0.26138],[19130.0,0.784635],[19131.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1664775153843,[[19126.0,0.02614],[19125.0,0.130711],[19124.0,0.0016803],[19123.0,0.36510757],[19122.0,0.03363951]],[[19129.0,0.026137],[19130.0,0.130686],[19131.0,0.350361],[19132.0,0.83448143],[19133.0,0.70877855]]]
["bitfinex-derivatives","BTCF0:USTF0",1664775231858,[[19128.0,0.02788783],[19127.0,0.13405547],[19126.0,0.40589923],[19125.0,0.11219672],[19124.0,0.2619]],[[19131.0,0.026134],[19133.0,0.130662],[19134.0,0.523214],[19136.0,0.17217907],[19137.0,0.522545]]]
["bitfinex-derivatives","BTCF0:USTF0",1664775244164,[[19129.0,0.02788497],[19128.0,0.13404747],[19127.0,0.01118823],[19126.0,0.38384527],[19125.0,0.66858447]],[[19131.0,0.026134],[19132.0,0.130666],[19133.0,0.261325],[19134.0,0.2619],[19135.0,0.622982]]]
["bitfinex-derivatives","BTCF0:USTF0",1664775328176,[[19135.0,0.02955575],[19134.0,0.27572723],[19133.0,0.59562227],[19132.0,0.522592],[19131.0,0.25597902]],[[19140.0,0.02351],[19144.0,0.130586],[19145.0,0.4389],[19146.0,0.04991343],[19147.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664775350044,[[19135.0,0.13419124],[19134.0,0.27572723],[19133.0,0.28372227],[19132.0,0.784492],[19131.0,0.10597902]],[[19140.0,0.049632],[19142.0,0.130598],[19143.0,0.83109],[19144.0,0.17278783],[19145.0,0.87852743]]]
["bitfinex-derivatives","BTCF0:USTF0",1664775381573,[[19136.0,0.359],[19135.0,0.00167674],[19134.0,0.02948547],[19133.0,0.01118823],[19132.0,0.54508327]],[[19139.0,0.52252063],[19140.0,0.69664343],[19141.0,0.46122],[19142.0,0.5112],[19143.0,0.334122]]]
["bitfinex-derivatives","BTCF0:USTF0",1664775471478,[[19135.0,0.086128],[19134.0,0.00167674],[19133.0,0.52596147],[19132.0,0.14184623],[19131.0,0.64551227]],[[19138.0,0.02604082],[19139.0,0.130618],[19140.0,0.154128],[19141.0,0.93406343],[19142.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664775499647,[[19135.0,0.086128],[19134.0,0.00167674],[19133.0,0.52596147],[19132.0,0.14184523],[19131.0,0.64551627]],[[19138.0,0.02604082],[19139.0,0.130618],[19140.0,0.45404143],[19141.0,0.88475],[19142.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664775536464,[[19138.0,0.11959879],[19137.0,0.130628],[19136.0,0.00167674],[19135.0,0.67694247],[19134.0,0.01118823]],[[19140.0,0.02351],[19141.0,0.026121],[19143.0,0.130593],[19144.0,0.30006483],[19145.0,0.4067]]]
["bitfinex-derivatives","BTCF0:USTF0",1664775594380,[[19147.0,0.48718315],[19146.0,0.13224274],[19145.0,0.89686535],[19144.0,0.06118823],[19143.0,0.54477727]],[[19155.0,0.026102],[19156.0,0.392406],[19157.0,0.66132043],[19158.0,0.521971],[19159.0,0.23874289]]]
["bitfinex-derivatives","BTCF0:USTF0",1664775626880,[[19143.0,0.239917],[19142.0,0.13226674],[19141.0,0.26455047],[19140.0,0.83762023],[19139.0,0.59353427]],[[19146.0,0.026114],[19147.0,0.130563],[19148.0,0.261134],[19151.0,0.2619],[19152.0,0.655934]]]
["bitfinex-derivatives","BTCF0:USTF0",1664775695735,[[19151.0,0.026106],[19150.0,0.13221174],[19149.0,0.44474047],[19148.0,0.85682491],[19147.0,0.6662]],[[19155.0,0.026102],[19157.0,0.130496],[19158.0,0.260983],[19159.0,1.209939],[19160.0,0.67235491]]]
["bitfinex-derivatives","BTCF0:USTF0",1664775732227,[[19161.0,0.026092],[19160.0,0.229873],[19159.0,0.26263674],[19158.0,0.00335647],[19157.0,0.06118823]],[[19166.0,0.026086],[19168.0,0.2619],[19169.0,0.871217],[19170.0,0.60028945],[19172.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664775788289,[[19160.0,0.02777074],[19159.0,0.27326262],[19158.0,0.58624089],[19157.0,0.02243427],[19156.0,0.521997]],[[19164.0,0.026089],[19165.0,0.392341],[19166.0,0.260874],[19167.0,0.52171],[19169.0,0.7408]]]
["bitfinex-derivatives","BTCF0:USTF0",1664775838549,[[19176.0,0.026073],[19174.0,0.17176323],[19173.0,0.31383581],[19172.0,0.260771],[19169.0,0.721627]],[[19181.0,0.026067],[19182.0,0.2619],[19183.0,0.380323],[19184.0,0.18351343],[19185.0,0.29969615]]]
["bitfinex-derivatives","BTCF0:USTF0",1664775883766,[[19174.0,7.093e-05],[19173.0,0.27448774],[19172.0,0.06290542],[19171.0,0.34093427],[19170.0,0.130401]],[[19178.0,0.02607],[19179.0,0.25],[19180.0,0.130342],[19181.0,0.2619],[19182.0,0.260666]]]
["bitfinex-derivatives","BTCF0:USTF0",1664775899951,[[19169.0,0.101082],[19168.0,0.47766995],[19167.0,0.06209493],[19166.0,0.28328527],[19165.0,0.17149167]],[[19174.0,0.026076],[19175.0,0.64237412],[19176.0,0.260747],[19177.0,0.18291343],[19178.0,0.03907294]]]
["bitfinex-derivatives","BTCF0:USTF0",1664775939274,[[19168.0,0.02615396],[19167.0,0.18201453],[19166.0,0.411058],[19165.0,0.57268074],[19164.0,0.81043427]],[[19172.0,0.026078],[19174.0,0.260773],[19175.0,0.392277],[19176.0,0.1002],[19178.0,0.86041237]]]
["bitfinex-derivatives","BTCF0:USTF0",1664776005698,[[19197.0,0.210543],[19196.0,0.130227],[19195.0,0.26046],[19194.0,0.841654],[19193.0,0.03922505]],[[19201.0,0.02604],[19202.0,0.13019],[19203.0,0.260373],[19204.0,0.5119],[19205.0,0.57060443]]]
["bitfinex-derivatives","BTCF0:USTF0",1664776048396,[[19200.0,0.259539],[19198.0,0.260418],[19197.0,0.05],[19196.0,0.55897042],[19195.0,0.4619]],[[19206.0,0.2619],[19210.0,0.43341343],[19222.0,0.22586763],[19224.0,0.8687],[19225.0,0.05237]]]
["bitfinex-derivatives","BTCF0:USTF0",1664776104971,[[19204.0,0.06508625],[19203.0,0.262581],[19202.0,0.260369],[19201.0,0.3071],[19200.0,0.902901]],[[19206.0,0.026032],[19208.0,0.130148],[19209.0,0.2619],[19210.0,0.260281],[19211.0,0.52052]]]
["bitfinex-derivatives","BTCF0:USTF0",1664776113805,[[19204.0,0.03898023],[19203.0,0.229481],[19201.0,0.567484],[19200.0,0.852906],[19190.0,0.16049467]],[[19206.0,0.026032],[19207.0,0.130155],[19208.0,0.260304],[19209.0,0.520576],[19211.0,0.56181343]]]
["bitfinex-derivatives","BTCF0:USTF0",1664776204973,[[19195.0,0.026046],[19193.0,0.393897],[19192.0,0.593112],[19191.0,0.03834417],[19190.0,0.895616]],[[19199.0,0.105042],[19200.0,0.392112],[19201.0,0.510411],[19202.0,0.57068043],[19203.0,0.03935251]]]
["bitfinex-derivatives","BTCF0:USTF0",1664776209491,[[19195.0,0.104046],[19193.0,0.263648],[19192.0,0.593112],[19191.0,0.03834417],[19190.0,1.14071167]],[[19199.0,0.026042],[19200.0,0.392112],[19201.0,0.510411],[19202.0,0.57068043],[19203.0,0.03935251]]]
["bitfinex-derivatives","BTCF0:USTF0",1664776252620,[[19199.0,7.172e-05],[19198.0,0.04895609],[19197.0,0.159443],[19196.0,0.00165772],[19195.0,0.26378244]],[[19201.0,0.026039],[19202.0,0.130193],[19203.0,0.260377],[19204.0,1.032641],[19205.0,0.04991343]]]
["bitfinex-derivatives","BTCF0:USTF0",1664776302436,[[19214.0,0.17217444],[19211.0,0.332624],[19210.0,0.3187],[19209.0,0.35116363],[19208.0,0.130142]],[[19216.0,0.026018],[19217.0,0.130088],[19219.0,0.2619],[19220.0,0.51014],[19223.0,0.29823247]]]
["bitfinex-derivatives","BTCF0:USTF0",1664776333890,[[19227.0,0.1],[19226.0,0.2124],[19224.0,0.3211],[19221.0,0.08098416],[19220.0,0.32525146]],[[19232.0,0.25],[19234.0,0.31181343],[19236.0,0.333],[19237.0,0.3059],[19241.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1664776390162,[[19236.0,0.18622844],[19235.0,0.129962],[19234.0,0.259931],[19232.0,0.781818],[19231.0,0.39307846]],[[19240.0,0.025986],[19241.0,0.129928],[19242.0,0.25],[19243.0,0.521726],[19244.0,0.03922516]]]
["bitfinex-derivatives","BTCF0:USTF0",1664776416232,[[19245.0,0.025979],[19244.0,0.1334],[19243.0,0.049],[19242.0,0.129911],[19241.0,0.61779579]],[[19250.0,0.275973],[19251.0,0.04991343],[19252.0,0.391755],[19253.0,0.2],[19254.0,0.393092]]]
["bitfinex-derivatives","BTCF0:USTF0",1664776440434,[[19224.0,0.1322],[19223.0,0.6329],[19222.0,0.00165772],[19221.0,1.18022644],[19220.0,0.01105146]],[[19233.0,0.025995],[19234.0,0.56181343],[19235.0,0.2124],[19236.0,0.2],[19242.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1664776490150,[[19264.0,0.3857],[19262.0,0.2077],[19260.0,2.59584706],[19259.0,0.5215],[19258.0,0.03879644]],[[19271.0,0.025944],[19272.0,0.2619],[19273.0,0.379715],[19275.0,0.2077],[19276.0,0.259379]]]
["bitfinex-derivatives","BTCF0:USTF0",1664776508232,[[19275.0,0.019],[19273.0,0.3244],[19272.0,0.025942],[19271.0,0.2077],[19269.0,0.518944]],[[19279.0,0.025934],[19280.0,0.2619],[19282.0,0.259305],[19283.0,0.25],[19285.0,0.89915643]]]
["bitfinex-derivatives","BTCF0:USTF0",1664776563535,[[19280.0,0.2079],[19276.0,0.3102],[19273.0,0.20955772],[19272.0,0.00331544],[19271.0,0.08318172]],[[19290.0,0.2619],[19291.0,0.29991343],[19293.0,0.2],[19295.0,0.5321],[19297.0,0.3306]]]
["bitfinex-derivatives","BTCF0:USTF0",1664776588552,[[19273.0,0.08],[19271.0,0.5103],[19270.0,0.827],[19269.0,0.275946],[19268.0,0.4619]],[[19280.0,0.025932],[19281.0,0.2619],[19283.0,0.336547],[19284.0,0.259289],[19285.0,0.81843343]]]
["bitfinex-derivatives","BTCF0:USTF0",1664776637470,[[19292.0,0.02598827],[19290.0,0.129589],[19288.0,0.728709],[19286.0,0.568478],[19284.0,2.93302177]],[[19297.0,0.025909],[19298.0,0.2619],[19299.0,0.129545],[19300.0,0.56804443],[19301.0,0.518087]]]
["bitfinex-derivatives","BTCF0:USTF0",1664776673535,[[19292.0,7.164e-05],[19290.0,0.025917],[19288.0,0.524305],[19287.0,0.3222],[19286.0,1.92576748]],[[19295.0,0.025912],[19296.0,0.129562],[19297.0,0.259125],[19298.0,1.11976718],[19300.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664776681422,[[19292.0,7.164e-05],[19287.0,0.455],[19285.0,0.259251],[19284.0,0.17047596],[19283.0,0.88877544]],[[19293.0,0.387814],[19294.0,0.129574],[19295.0,0.55905643],[19296.0,0.259127],[19297.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664776726716,[[19269.0,0.1],[19266.0,0.03855383],[19264.0,0.332],[19263.0,0.358654],[19262.0,0.3806]],[[19270.0,0.025945],[19271.0,0.2619],[19272.0,0.1316],[19273.0,0.129716],[19274.0,0.259421]]]
["bitfinex-derivatives","BTCF0:USTF0",1664776763924,[[19267.0,0.102949],[19265.0,0.259515],[19264.0,0.63017844],[19263.0,0.1328],[19262.0,1.11327772]],[[19268.0,0.15314273],[19271.0,0.391625],[19273.0,0.44123643],[19275.0,1.035097],[19277.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664776809148,[[19264.0,0.158753],[19262.0,0.2619],[19261.0,0.179788],[19260.0,0.45636258],[19259.0,0.2]],[[19268.0,0.10019473],[19270.0,0.352946],[19271.0,0.2619],[19272.0,0.129717],[19273.0,0.03985896]]]
["bitfinex-derivatives","BTCF0:USTF0",1664776837947,[[19272.0,0.00507083],[19269.0,0.8412746],[19267.0,0.2619],[19266.0,0.582499],[19265.0,1.84407317]],[[19273.0,0.10019473],[19274.0,0.02594],[19276.0,0.2619],[19277.0,0.17959743],[19278.0,0.716959]]]
["bitfinex-derivatives","BTCF0:USTF0",1664776884421,[[19256.0,0.2594],[19255.0,0.2076],[19254.0,0.05],[19253.0,0.35],[19252.0,0.3]],[[19263.0,0.6117],[19267.0,0.04991343],[19269.0,0.4062],[19271.0,0.25],[19272.0,0.03917615]]]
["bitfinex-derivatives","BTCF0:USTF0",1664776917847,[[19258.0,0.025961],[19257.0,0.389216],[19256.0,0.00497316],[19255.0,0.40259946],[19254.0,0.07213026]],[[19263.0,0.10019473],[19264.0,0.3119],[19265.0,0.025953],[19266.0,0.7187],[19267.0,0.0890971]]]
["bitfinex-derivatives","BTCF0:USTF0",1664776977470,[[19277.0,0.025935],[19276.0,0.133],[19275.0,0.869078],[19274.0,0.518792],[19273.0,0.05277282]],[[19283.0,0.025929],[19284.0,0.389037],[19285.0,0.55918343],[19286.0,0.518507],[19287.0,0.3323]]]
["bitfinex-derivatives","BTCF0:USTF0",1664777007210,[[19276.0,0.285337],[19275.0,0.129685],[19274.0,0.39188],[19273.0,0.57324754],[19272.0,0.05338209]],[[19280.0,0.025932],[19282.0,0.259307],[19283.0,0.129646],[19284.0,0.29817978],[19285.0,0.43181343]]]
["bitfinex-derivatives","BTCF0:USTF0",1664777031189,[[19278.0,0.02600697],[19277.0,0.56033448],[19276.0,0.26434216],[19275.0,0.84189846],[19274.0,0.02213026]],[[19281.0,0.025931],[19282.0,0.129649],[19284.0,0.129637],[19286.0,0.777897],[19287.0,0.583]]]
["bitfinex-derivatives","BTCF0:USTF0",1664777095845,[[19269.0,0.025946],[19267.0,0.3089],[19266.0,0.389152],[19265.0,0.78474394],[19264.0,0.128]],[[19273.0,0.025941],[19274.0,0.16851437],[19275.0,0.389098],[19276.0,0.1329],[19277.0,0.04991343]]]
["bitfinex-derivatives","BTCF0:USTF0",1664777130014,[[19266.0,0.33910639],[19265.0,0.13306844],[19264.0,0.4421341],[19263.0,0.59119626],[19261.0,0.25532565]],[[19271.0,0.025944],[19273.0,0.12971],[19274.0,0.17170937],[19275.0,0.518796],[19276.0,0.3076]]]
["bitfinex-derivatives","BTCF0:USTF0",1664777184271,[[19269.0,7.226e-05],[19266.0,0.05202773],[19265.0,0.2594],[19264.0,0.43397036],[19263.0,0.00331544]],[[19270.0,0.025945],[19271.0,0.51892789],[19273.0,0.518833],[19274.0,0.59797381],[19276.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664777216228,[[19279.0,0.025933],[19277.0,0.262578],[19276.0,0.3094],[19275.0,0.259377],[19274.0,0.23913454]],[[19283.0,0.025928],[19285.0,0.129631],[19286.0,0.29874765],[19288.0,0.651344],[19289.0,0.95471343]]]
["bitfinex-derivatives","BTCF0:USTF0",1664777231172,[[19282.0,0.025929],[19280.0,0.259311],[19279.0,0.3923],[19278.0,0.259339],[19276.0,0.518749]],[[19287.0,0.025923],[19288.0,0.51852427],[19289.0,0.81343235],[19290.0,0.379595],[19291.0,0.459181]]]
["bitfinex-derivatives","BTCF0:USTF0",1664777265741,[[19308.0,0.1],[19307.0,0.26128],[19305.0,0.03915498],[19303.0,0.3143],[19302.0,0.63245841]],[[19318.0,0.43034479]]]
["bitfinex-derivatives","BTCF0:USTF0",1664777307702,[[19304.0,0.025899],[19303.0,0.2594],[19302.0,0.262413],[19300.0,0.518085],[19299.0,0.08956107]],[[19310.0,0.51792003],[19311.0,0.025891],[19313.0,0.771745],[19314.0,0.04991343],[19315.0,0.585356]]]
["bitfinex-derivatives","BTCF0:USTF0",1664777345456,[[19288.0,0.02599186],[19287.0,0.389011],[19286.0,0.783926],[19285.0,0.69582886],[19284.0,0.05]],[[19296.0,0.025911],[19298.0,0.2594],[19299.0,0.650534],[19301.0,0.59873692],[19308.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1664777387102,[[19278.0,0.025934],[19277.0,0.129673],[19275.0,0.518727],[19274.0,0.2594],[19273.0,0.831527]],[[19282.0,0.02593],[19283.0,1.03959129],[19284.0,0.259279],[19285.0,1.16454328],[19286.0,0.3065]]]
["bitfinex-derivatives","BTCF0:USTF0",1664777437480,[[19281.0,0.02599953],[19280.0,0.18058572],[19278.0,0.259338],[19277.0,0.00331544],[19276.0,0.63035548]],[[19284.0,0.025927],[19286.0,0.56071711],[19288.0,0.81836143],[19290.0,0.7184],[19432.0,0.01282469]]]
["bitfinex-derivatives","BTCF0:USTF0",1664777468723,[[19268.0,7.101e-05],[19265.0,0.025952],[19264.0,0.6404],[19263.0,0.129772],[19262.0,0.259555]],[[19269.0,0.125947],[19270.0,0.389131],[19271.0,0.39226],[19273.0,0.56876943]]]
["bitfinex-derivatives","BTCF0:USTF0",1664777513409,[[19261.0,0.02759781],[19260.0,0.61369639],[19259.0,0.60324046],[19258.0,0.74134726],[19256.0,0.89707503]],[[19267.0,0.51908951],[19268.0,0.025949],[19269.0,0.42758742],[19270.0,0.392271],[19271.0,0.6358]]]
["bitfinex-derivatives","BTCF0:USTF0",1664777549368,[[19250.0,0.025972],[19249.0,0.389266],[19248.0,0.259737],[19247.0,0.1328],[19246.0,1.24370534]],[[19256.0,0.54536457],[19257.0,0.839821],[19258.0,0.129815],[19259.0,0.03838439],[19260.0,0.519206]]]
["bitfinex-derivatives","BTCF0:USTF0",1664777568715,[[19249.0,0.02589645],[19247.0,0.259768],[19246.0,0.93394134],[19245.0,0.55816971],[19243.0,0.1322]],[[19252.0,0.025971],[19253.0,0.262145],[19254.0,0.60802135],[19256.0,0.719305],[19257.0,0.6478]]]
["bitfinex-derivatives","BTCF0:USTF0",1664777635393,[[19240.0,0.35216892],[19239.0,0.129935],[19238.0,0.651672],[19237.0,0.33545625]],[[19247.0,0.025977],[19248.0,0.521651],[19249.0,0.259748],[19250.0,0.81938543],[19252.0,0.279]]]
["bitfinex-derivatives","BTCF0:USTF0",1664777657159,[[19233.0,0.28432098],[19232.0,0.262779],[19231.0,0.259967],[19230.0,0.35185845],[19229.0,0.71520065]],[[19239.0,0.54583308],[19240.0,0.08],[19242.0,0.21809342],[19243.0,0.651227],[19244.0,0.7558]]]
["bitfinex-derivatives","BTCF0:USTF0",1664777680178,[[19239.0,0.285386],[19238.0,0.132],[19236.0,0.129952],[19235.0,0.3203],[19234.0,0.31157981]],[[19246.0,0.025978],[19247.0,0.03865743],[19248.0,0.30938343],[19249.0,0.262574],[19250.0,0.969456]]]
["bitfinex-derivatives","BTCF0:USTF0",1664777744531,[[19251.0,0.02604048],[19250.0,0.29751367],[19249.0,0.12987],[19248.0,0.39225],[19247.0,0.6348]],[[19256.0,0.025964],[19258.0,0.129816],[19259.0,0.901818],[19260.0,0.04991343],[19262.0,1.07454065]]]
["bitfinex-derivatives","BTCF0:USTF0",1664777757351,[[19242.0,0.02605439],[19240.0,0.62066064],[19239.0,0.16924593],[19238.0,0.1319],[19237.0,0.58685825]],[[19245.0,0.025979],[19247.0,0.129889],[19248.0,0.03980149],[19249.0,0.651957],[19251.0,0.87644743]]]
["bitfinex-derivatives","BTCF0:USTF0",1664777821487,[[19233.0,0.0258812],[19232.0,0.47936978],[19231.0,0.391972],[19230.0,0.83181225],[19229.0,0.06105146]],[[19237.0,0.02599],[19239.0,0.129939],[19240.0,0.03958799],[19241.0,0.51926],[19242.0,0.18181343]]]
["bitfinex-derivatives","BTCF0:USTF0",1664777840298,[[19236.0,0.02599],[19235.0,0.262754],[19234.0,0.52095781],[19233.0,0.52315744],[19232.0,0.10104024]],[[19240.0,0.025986],[19243.0,0.30974643],[19244.0,0.5094],[19245.0,0.872903],[19246.0,0.34586046]]]
["bitfinex-derivatives","BTCF0:USTF0",1664777875736,[[19232.0,0.285396],[19231.0,0.30152783],[19230.0,0.25997],[19229.0,0.84565181],[19228.0,2.19717656]],[[19237.0,0.025991],[19239.0,0.129942],[19240.0,0.30978943],[19241.0,0.43083097],[19242.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1664777922225,[[19225.0,0.026006],[19224.0,0.2594],[19223.0,0.26172581],[19222.0,0.58695644],[19221.0,0.05079004]],[[19229.0,0.026001],[19230.0,0.52006136],[19232.0,0.1323],[19233.0,0.30931343],[19234.0,0.3247]]]
["bitfinex-derivatives","BTCF0:USTF0",1664777966062,[[19220.0,0.08793701],[19218.0,0.026015],[19216.0,0.2594],[19215.0,0.626285],[19214.0,0.75835624]],[[19222.0,0.02601],[19224.0,0.43105311],[19225.0,0.519467],[19227.0,0.57002143],[19228.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664778009675,[[19219.0,0.026014],[19217.0,0.519569],[19216.0,0.652062],[19214.0,0.94304183],[19213.0,0.20331912]],[[19223.0,0.026009],[19224.0,0.16962128],[19225.0,0.519483],[19226.0,0.3816],[19227.0,0.04991343]]]
["bitfinex-derivatives","BTCF0:USTF0",1664778059519,[[19205.0,0.03968586],[19204.0,0.23489964],[19203.0,0.026035],[19202.0,0.3203619],[19201.0,0.26370612]],[[19210.0,0.8060444],[19211.0,0.31235343],[19212.0,0.570269],[19213.0,0.56047519],[19218.0,0.6294]]]
["bitfinex-derivatives","BTCF0:USTF0",1664778091587,[[19213.0,0.026021],[19212.0,0.30097718],[19211.0,1.111207],[19210.0,0.3049],[19209.0,0.0516619]],[[19216.0,0.090019],[19219.0,0.13008],[19220.0,0.55886691],[19222.0,0.95244643],[19229.0,0.1321]]]
["bitfinex-derivatives","BTCF0:USTF0",1664778110299,[[19217.0,0.026017],[19216.0,0.522285],[19215.0,0.260182],[19214.0,0.52042],[19213.0,0.0516619]],[[19220.0,0.056],[19221.0,0.0645204],[19224.0,0.571993],[19225.0,1.083047],[19226.0,1.02988464]]]
["bitfinex-derivatives","BTCF0:USTF0",1664778176843,[[19212.0,0.1],[19208.0,0.65625933],[19207.0,0.32800304],[19206.0,0.01106373],[19205.0,0.30692093]],[[19213.0,0.158822],[19216.0,0.389495],[19217.0,0.26018],[19218.0,0.28812287],[19219.0,0.31007343]]]
["bitfinex-derivatives","BTCF0:USTF0",1664778191359,[[19213.0,0.126022],[19212.0,0.130116],[19211.0,0.2594],[19209.0,0.520548]],[[19217.0,0.132],[19218.0,0.026017],[19219.0,0.42917386],[19222.0,0.520218],[19223.0,0.29991343]]]
["bitfinex-derivatives","BTCF0:USTF0",1664778219125,[[19224.0,0.126007],[19222.0,0.13005],[19221.0,0.2594],[19220.0,0.561619],[19219.0,0.47685626]],[[19226.0,0.026005],[19229.0,0.389409],[19230.0,0.22210303],[19231.0,0.510001],[19232.0,0.719944]]]
["bitfinex-derivatives","BTCF0:USTF0",1664778282441,[[19211.0,0.026025],[19210.0,0.389528],[19209.0,0.130129],[19208.0,0.85081633],[19207.0,0.13611912]],[[19215.0,0.08702],[19217.0,0.13009],[19218.0,0.26289],[19219.0,0.55931343],[19220.0,0.76005743]]]
["bitfinex-derivatives","BTCF0:USTF0",1664778304628,[[19204.0,0.319],[19202.0,0.3132],[19201.0,0.00497845],[19200.0,0.14125973],[19199.0,0.54189311]],[[19207.0,0.047031],[19208.0,0.13031365],[19209.0,0.392583],[19211.0,0.29991343],[19213.0,0.720481]]]
["bitfinex-derivatives","BTCF0:USTF0",1664778334491,[[19208.0,0.026028],[19207.0,0.13180133],[19206.0,0.70580744],[19205.0,0.86950511],[19204.0,0.05]],[[19213.0,0.075],[19214.0,0.026021],[19216.0,0.29777537],[19217.0,0.262496],[19218.0,0.31008143]]]
["bitfinex-derivatives","BTCF0:USTF0",1664778386733,[[19202.0,0.026037],[19201.0,0.3039],[19200.0,0.389599],[19199.0,0.393013],[19198.0,0.09078817]],[[19206.0,0.026032],[19208.0,0.130151],[19209.0,0.3922],[19210.0,0.26028],[19211.0,0.03864636]]]
["bitfinex-derivatives","BTCF0:USTF0",1664778427220,[[19208.0,0.04191577],[19207.0,0.389552],[19206.0,0.26529645],[19205.0,1.00990561],[19204.0,0.02208811]],[[19215.0,0.42182],[19216.0,0.1327],[19217.0,0.42865499],[19218.0,0.61651343],[19219.0,0.738664]]]
["bitfinex-derivatives","BTCF0:USTF0",1664778480006,[[19209.0,0.026027],[19208.0,0.13180033],[19207.0,0.58592612],[19206.0,0.01106373],[19205.0,0.84037199]],[[19212.0,0.026024],[19213.0,0.13012],[19214.0,0.651643],[19215.0,0.520432],[19217.0,0.29991343]]]
["bitfinex-derivatives","BTCF0:USTF0",1664778519139,[[19212.0,0.026023],[19211.0,0.260224],[19210.0,0.56153637],[19209.0,0.00331912],[19208.0,0.29255184]],[[19214.0,0.105022],[19215.0,0.130101],[19216.0,0.360194],[19217.0,0.52035],[19220.0,0.5094]]]
["bitfinex-derivatives","BTCF0:USTF0",1664778570976,[[19212.0,0.414423],[19211.0,0.52131092],[19210.0,0.69580288],[19209.0,0.063929],[19208.0,0.86537111]],[[19217.0,0.026018],[19218.0,0.13009],[19219.0,0.29869679],[19220.0,0.779689],[19221.0,0.43321343]]]
["bitfinex-derivatives","BTCF0:USTF0",1664778599185,[[19216.0,0.106018],[19215.0,0.13176692],[19214.0,0.31669014],[19213.0,0.79090873],[19212.0,0.47078811]],[[19218.0,0.026016],[19219.0,0.130074],[19221.0,0.260126],[19222.0,0.91262],[19230.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1664778663425,[[19203.0,0.39149956],[19202.0,0.00166692],[19201.0,0.75220107],[19200.0,0.71512873],[19199.0,0.02208811]],[[19207.0,0.105031],[19210.0,0.389539],[19211.0,0.1333],[19212.0,0.18003943],[19213.0,0.26024]]]
["bitfinex-derivatives","BTCF0:USTF0",1664778687624,[[19199.0,0.026041],[19198.0,0.13187892],[19197.0,0.32273384],[19196.0,0.27151073],[19195.0,1.21012111]],[[19202.0,0.061038],[19204.0,0.42767918],[19205.0,0.359448],[19208.0,0.89270643],[19209.0,0.03936033]]]
["bitfinex-derivatives","BTCF0:USTF0",1664778720113,[[19201.0,0.026039],[19200.0,0.00500076],[19199.0,0.27147473],[19198.0,0.33471381],[19197.0,0.4517]],[[19203.0,0.104037],[19204.0,0.130176],[19205.0,0.260345],[19206.0,0.780054],[19208.0,0.4556]]]
["bitfinex-derivatives","BTCF0:USTF0",1664778781605,[[19206.0,0.026032],[19205.0,0.13183192],[19204.0,0.26367684],[19203.0,0.01106373],[19202.0,0.33395931]],[[19207.0,0.026031],[19209.0,0.130149],[19210.0,0.260276],[19211.0,0.1001],[19221.0,0.6216]]]
["bitfinex-derivatives","BTCF0:USTF0",1664778821558,[[19195.0,0.33749645],[19194.0,0.45368477],[19193.0,0.28257711],[19192.0,0.3769],[19191.0,0.71534935]],[[19199.0,0.026042],[19201.0,0.36049],[19203.0,0.2594],[19204.0,0.29861905],[19224.0,4.34]]]
["bitfinex-derivatives","BTCF0:USTF0",1664778880975,[[19198.0,0.434942],[19197.0,0.13357045],[19196.0,0.31092902],[19195.0,0.28148811],[19194.0,0.57393104]],[[19200.0,0.02604],[19202.0,0.13019],[19203.0,0.55873746],[19204.0,0.1334],[19206.0,0.82056943]]]
["bitfinex-derivatives","BTCF0:USTF0",1664778928411,[[19204.0,0.026034],[19203.0,0.2594],[19202.0,0.62042715],[19201.0,0.31693057],[19200.0,0.3799482]],[[19210.0,0.06561648],[19211.0,0.1334],[19212.0,0.389526],[19213.0,0.04991343],[19214.0,0.520456]]]
["bitfinex-derivatives","BTCF0:USTF0",1664778971412,[[19190.0,0.4018783],[19189.0,0.14145234],[19188.0,0.82347511],[19187.0,0.83771],[19186.0,0.36641864]],[[19196.0,0.133],[19198.0,0.026043],[19200.0,0.62403789],[19201.0,0.7812052],[19202.0,0.130199]]]
["bitfinex-derivatives","BTCF0:USTF0",1664778982352,[[19194.0,0.37777311],[19193.0,0.130238],[19192.0,0.639793],[19191.0,0.0033532],[19190.0,0.59367734]],[[19200.0,0.54694115],[19201.0,0.1334],[19203.0,0.2594],[19204.0,0.130176],[19205.0,0.34999328]]]
["bitfinex-derivatives","BTCF0:USTF0",1664779014111,[[19204.0,0.026034],[19203.0,0.5924],[19202.0,0.43310244],[19201.0,0.520775],[19200.0,0.05]],[[19212.0,0.285424],[19213.0,0.1334],[19215.0,0.25801643],[19217.0,0.501],[19218.0,0.260161]]]
["bitfinex-derivatives","BTCF0:USTF0",1664779059334,[[19221.0,0.02593415],[19219.0,0.838088],[19218.0,0.263479],[19216.0,0.83088362],[19214.0,0.03878892]],[[19224.0,0.52021016],[19225.0,0.026006],[19227.0,0.2594],[19228.0,0.263418],[19229.0,0.08903343]]]
["bitfinex-derivatives","BTCF0:USTF0",1664779095937,[[19198.0,0.026043],[19197.0,0.3928],[19196.0,0.130228],[19195.0,0.634762],[19194.0,0.05252329]],[[19204.0,0.062035],[19205.0,0.2594],[19206.0,0.130166],[19207.0,0.39372],[19208.0,0.34315291]]]
["bitfinex-derivatives","BTCF0:USTF0",1664779150612,[[19199.0,0.02771303],[19198.0,0.1335602],[19197.0,0.53100534],[19196.0,0.47645469],[19194.0,0.66695626]],[[19202.0,0.104037],[19204.0,0.260363],[19205.0,0.389572],[19206.0,0.1334],[19207.0,0.04991343]]]
["bitfinex-derivatives","BTCF0:USTF0",1664779186259,[[19198.0,0.02771403],[19196.0,0.85278334],[19195.0,0.41198569],[19194.0,0.55927701],[19190.0,0.73765889]],[[19199.0,0.104041],[19200.0,0.130205],[19201.0,0.260397],[19203.0,0.17157029],[19212.0,0.9357]]]
["bitfinex-derivatives","BTCF0:USTF0",1664779251242,[[19204.0,0.026035],[19203.0,0.2594],[19201.0,0.520708],[19200.0,0.05334636],[19199.0,0.70383418]],[[19208.0,0.10503],[19209.0,0.263541],[19211.0,0.130131],[19212.0,0.5094],[19213.0,0.08846186]]]
["bitfinex-derivatives","BTCF0:USTF0",1664779280563,[[19198.0,0.335242],[19196.0,0.52320036],[19195.0,0.57504534],[19191.0,0.1274461],[19189.0,0.65601359]],[[19202.0,0.026038],[19203.0,0.13019],[19204.0,0.407772],[19205.0,1.08000343],[19206.0,0.03945385]]]
["bitfinex-derivatives","BTCF0:USTF0",1664779321349,[[19197.0,0.026044],[19196.0,0.39296836],[19195.0,0.27162234],[19194.0,0.68198603],[19193.0,0.3749]],[[19199.0,0.072],[19202.0,0.026038],[19204.0,0.229877],[19205.0,0.519743],[19206.0,0.56012085]]]
["bitfinex-derivatives","BTCF0:USTF0",1664779375198,[[19194.0,0.313448],[19193.0,0.13358836],[19192.0,0.60456234],[19191.0,0.90872569],[19190.0,0.0998]],[[19199.0,0.102042],[19200.0,0.1001],[19201.0,0.130195],[19203.0,0.43949843],[19204.0,0.3245]]]
["bitfinex-derivatives","BTCF0:USTF0",1664779403695,[[19190.0,0.0261237],[19189.0,0.00334636],[19188.0,0.27057734],[19187.0,0.20495469],[19186.0,0.260576]],[[19194.0,0.026],[19198.0,0.4472],[19201.0,0.86041901],[19203.0,0.2],[19231.0,0.40216928]]]
["bitfinex-derivatives","BTCF0:USTF0",1664779471515,[[19183.0,0.02613443],[19182.0,0.42793275],[19181.0,0.26567699],[19180.0,0.58252234],[19179.0,0.32535469]],[[19186.0,0.038059],[19187.0,0.263791],[19188.0,0.26058],[19190.0,0.2594],[19191.0,0.521065]]]
["bitfinex-derivatives","BTCF0:USTF0",1664779516923,[[19184.0,0.026062],[19183.0,0.1319912],[19182.0,0.52339226],[19181.0,0.57068445],[19180.0,0.02235469]],[[19186.0,0.02606],[19187.0,0.130291],[19188.0,0.360675],[19189.0,0.04991343],[19191.0,1.230466]]]
["bitfinex-derivatives","BTCF0:USTF0",1664779528278,[[19180.0,0.01116672],[19179.0,0.02233343],[19176.0,0.31471864],[19175.0,0.2323383],[19174.0,0.11063729]],[[19182.0,0.59981343],[19185.0,0.3594],[19187.0,0.8211998],[19188.0,0.08],[19190.0,0.260547]]]
["bitfinex-derivatives","BTCF0:USTF0",1664779562978,[[19163.0,0.28549],[19162.0,0.36517647],[19161.0,0.05],[19160.0,0.260939],[19159.0,0.7695]],[[19167.0,0.126185],[19170.0,0.130406],[19171.0,0.2594],[19172.0,0.44907506],[19173.0,1.128652]]]
["bitfinex-derivatives","BTCF0:USTF0",1664779600099,[[19177.0,0.06914264],[19175.0,0.389771],[19174.0,0.52652987],[19173.0,0.52366994],[19168.0,0.11063729]],[[19182.0,0.52137643],[19183.0,0.159663],[19185.0,0.04991343],[19186.0,0.3803],[19187.0,0.719984]]]
["bitfinex-derivatives","BTCF0:USTF0",1664779649729,[[19187.0,0.126058],[19185.0,0.130299],[19184.0,0.389704],[19183.0,0.00167562],[19182.0,0.56446324]],[[19188.0,0.026057],[19190.0,0.30312809],[19191.0,0.260534],[19193.0,1.14653443],[19196.0,1.2708]]]
["bitfinex-derivatives","BTCF0:USTF0",1664779682853,[[19188.0,0.126056],[19186.0,0.00167562],[19185.0,0.39305425],[19184.0,0.03350982],[19183.0,0.521265]],[[19189.0,0.026056],[19191.0,0.1336],[19192.0,0.26052],[19193.0,4.0932],[19194.0,1.08030743]]]
["bitfinex-derivatives","BTCF0:USTF0",1664779729133,[[19189.0,0.026055],[19188.0,0.29899867],[19187.0,0.13196362],[19186.0,0.26393625],[19185.0,0.21690982]],[[19192.0,0.1],[19193.0,0.094049],[19196.0,0.263436],[19197.0,0.2594],[19199.0,0.770872]]]
["bitfinex-derivatives","BTCF0:USTF0",1664779764135,[[19197.0,0.28551518],[19196.0,0.13851861],[19195.0,0.01116994],[19194.0,0.50318088],[19193.0,0.310487]],[[19203.0,0.52081977],[19204.0,0.3051],[19205.0,0.352533],[19206.0,0.22318398],[19207.0,0.5094]]]
["bitfinex-derivatives","BTCF0:USTF0",1664779813654,[[19217.0,7.321e-05],[19215.0,0.3928],[19214.0,0.02602],[19212.0,0.00167287],[19211.0,0.05334574]],[[19220.0,0.077],[19224.0,0.34361477],[19225.0,0.52841343],[19226.0,0.3836],[19227.0,0.5098]]]
["bitfinex-derivatives","BTCF0:USTF0",1664779843731,[[19205.0,0.02610628],[19203.0,0.60727521],[19202.0,0.130183],[19201.0,0.4608],[19200.0,0.310388]],[[19210.0,0.026027],[19211.0,0.262931],[19212.0,0.2594],[19213.0,0.16858895],[19214.0,0.29991343]]]
["bitfinex-derivatives","BTCF0:USTF0",1664779864552,[[19206.0,0.02610431],[19205.0,0.523161],[19204.0,0.310332],[19203.0,0.81397639],[19199.0,0.15702301]],[[19213.0,0.026023],[19215.0,0.523104],[19217.0,0.260189],[19218.0,0.83966462],[19219.0,0.82022443]]]
["bitfinex-derivatives","BTCF0:USTF0",1664779931125,[[19205.0,0.104033],[19204.0,0.13024591],[19203.0,0.60849399],[19202.0,0.654121],[19201.0,0.52387287]],[[19209.0,0.026028],[19211.0,0.13013],[19212.0,0.519644],[19213.0,0.133],[19214.0,0.5587377]]]
["bitfinex-derivatives","BTCF0:USTF0",1664779961520,[[19207.0,0.02603],[19206.0,0.077],[19205.0,0.260324],[19204.0,0.260343],[19203.0,0.780103]],[[19210.0,0.050027],[19211.0,0.130128],[19212.0,0.70296843],[19213.0,0.520464],[19214.0,0.2382977]]]
["bitfinex-derivatives","BTCF0:USTF0",1664780024826,[[19199.0,0.1],[19198.0,0.026042],[19197.0,0.018],[19196.0,0.260447],[19194.0,4.430072]],[[19200.0,0.102041],[19201.0,0.130196],[19202.0,0.260382],[19203.0,0.2594],[19204.0,0.22200105]]]
["bitfinex-derivatives","BTCF0:USTF0",1664780049019,[[19201.0,0.104038],[19200.0,0.130193],[19199.0,0.653401],[19198.0,0.520853],[19197.0,0.0888613]],[[19205.0,0.026034],[19206.0,0.130165],[19207.0,4.037311],[19208.0,0.5785],[19209.0,0.6925471]]]
["bitfinex-derivatives","BTCF0:USTF0",1664780073210,[[19203.0,0.02610913],[19202.0,0.29918921],[19201.0,0.4528],[19200.0,0.130201],[19199.0,0.260413]],[[19207.0,0.026032],[19209.0,0.130146],[19211.0,0.653267],[19212.0,0.57042843],[19219.0,3.777]]]
["bitfinex-derivatives","BTCF0:USTF0",1664780159745,[[19207.0,0.1],[19206.0,0.3501],[19205.0,0.430757],[19204.0,0.520688],[19203.0,0.1334]],[[19213.0,0.419023],[19214.0,0.18002343],[19215.0,0.29998078],[19216.0,0.970425]]]
["bitfinex-derivatives","BTCF0:USTF0",1664780173320,[[19204.0,3.77680234],[19203.0,0.026036],[19201.0,0.1684516],[19199.0,0.438713],[19197.0,2.20231863]],[[19205.0,0.026033],[19207.0,0.519711],[19208.0,0.2603],[19209.0,0.22236269],[19210.0,0.520548]]]
["bitfinex-derivatives","BTCF0:USTF0",1664780218124,[[19197.0,0.285443],[19196.0,3.94563754],[19195.0,0.310462],[19194.0,0.654266],[19193.0,0.7648]],[[19203.0,0.026037],[19204.0,0.130177],[19205.0,0.392938],[19206.0,0.780058],[19207.0,0.04991343]]]
["bitfinex-derivatives","BTCF0:USTF0",1664780269955,[[19194.0,3.777],[19193.0,0.329],[19192.0,0.130255],[19191.0,0.55936606],[19168.0,0.14986665]],[[19197.0,0.026044],[19198.0,0.130222],[19199.0,0.38961],[19200.0,0.393231],[19203.0,0.04991343]]]
["bitfinex-derivatives","BTCF0:USTF0",1664780325058,[[19196.0,0.1],[19195.0,0.026046],[19194.0,3.77689349],[19193.0,0.52099],[19192.0,0.177251]],[[19200.0,0.026041],[19201.0,0.130196],[19202.0,0.44390143],[19203.0,0.780137],[19204.0,0.4886724]]]
["bitfinex-derivatives","BTCF0:USTF0",1664780363328,[[19199.0,0.184041],[19198.0,0.523214],[19197.0,0.260435],[19196.0,0.56028124],[19195.0,0.05]],[[19200.0,0.1],[19202.0,0.026037],[19205.0,0.130171],[19206.0,0.569034],[19207.0,0.5891]]]
["bitfinex-derivatives","BTCF0:USTF0",1664780383948,[[19199.0,0.167],[19198.0,0.026042],[19196.0,0.29880424],[19195.0,0.263732],[19194.0,0.52096]],[[19200.0,0.12604],[19201.0,0.130196],[19202.0,0.260392],[19203.0,0.520734],[19204.0,0.04991343]]]
["bitfinex-derivatives","BTCF0:USTF0",1664780448835,[[19176.0,0.285472],[19175.0,0.1329],[19173.0,0.22033616],[19172.0,4.037776],[19171.0,0.72159]],[[19183.0,0.026064],[19184.0,0.130311],[19185.0,0.393216],[19186.0,0.2594],[19187.0,0.60934423]]]
["bitfinex-derivatives","BTCF0:USTF0",1664780460204,[[19186.0,0.1],[19185.0,0.02613272],[19184.0,0.25918729],[19183.0,0.1329],[19182.0,0.260636]],[[19190.0,0.054054],[19192.0,0.130262],[19193.0,0.432608],[19194.0,0.5736],[19195.0,0.520949]]]
["bitfinex-derivatives","BTCF0:USTF0",1664780526342,[[19174.0,0.026074],[19172.0,0.39109],[19171.0,0.885097],[19169.0,1.361541],[18971.0,3.1145]],[[19179.0,0.069069],[19181.0,0.130331],[19182.0,0.260678],[19183.0,0.521308],[19184.0,0.2085]]]
["bitfinex-derivatives","BTCF0:USTF0",1664780547895,[[19180.0,0.033066],[19179.0,0.038188],[19178.0,0.260687],[19177.0,0.590514],[19176.0,4.03550122]],[[19185.0,0.026061],[19186.0,0.130301],[19187.0,0.260595],[19189.0,1.40236434],[19190.0,0.38269078]]]
["bitfinex-derivatives","BTCF0:USTF0",1664780573973,[[19186.0,0.286758],[19185.0,0.130293],[19184.0,0.260588],[19183.0,0.521234],[19182.0,0.5172]],[[19192.0,0.026051],[19194.0,0.130249],[19195.0,1.22210289],[19196.0,4.86402083],[19205.0,0.2366258]]]
["bitfinex-derivatives","BTCF0:USTF0",1664780637792,[[19190.0,0.026053],[19187.0,0.390987],[19186.0,0.05262848],[19185.0,1.074595],[19184.0,0.36530051]],[[19193.0,0.02605],[19194.0,0.130246],[19195.0,0.260472],[19197.0,0.2607],[19198.0,0.82085443]]]
["bitfinex-derivatives","BTCF0:USTF0",1664780654720,[[19192.0,0.286751],[19191.0,0.3251],[19190.0,0.469029],[19189.0,0.3005],[19187.0,0.05]],[[19199.0,0.026043],[19200.0,0.130206],[19201.0,0.260396],[19202.0,0.60121343],[19203.0,0.2607]]]
["bitfinex-derivatives","BTCF0:USTF0",1664780693307,[[19197.0,3.89329832],[19195.0,0.390934],[19194.0,0.393473],[19193.0,0.3075],[19192.0,0.10263438]],[[19201.0,0.026039],[19202.0,0.130195],[19203.0,0.130188],[19204.0,0.68318132],[19205.0,0.04991343]]]
["bitfinex-derivatives","BTCF0:USTF0",1664780739033,[[19216.0,0.339718],[19215.0,0.1334],[19213.0,0.29958563],[19212.0,0.59214],[19210.0,0.05]],[[19221.0,0.52031843],[19222.0,0.026011],[19224.0,0.25],[19225.0,1.09191601],[19227.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664780767532,[[19214.0,0.3427923],[19213.0,4.15278163],[19212.0,0.583516],[19211.0,0.22278808],[19210.0,0.520512]],[[19222.0,0.026011],[19224.0,0.25],[19225.0,0.390745],[19226.0,1.11627343],[19227.0,0.038138]]]
["bitfinex-derivatives","BTCF0:USTF0",1664780818735,[[19213.0,0.02582875],[19212.0,0.390819],[19211.0,0.31118634],[19210.0,0.652889],[19208.0,3.86532257]],[[19215.0,0.02602],[19217.0,0.260174],[19218.0,0.260162],[19220.0,0.2607],[19253.0,0.20865503]]]
["bitfinex-derivatives","BTCF0:USTF0",1664780855335,[[19235.0,0.090992],[19233.0,0.3935],[19232.0,0.481484],[19231.0,0.259972],[19230.0,0.35024676]],[[19240.0,0.025986],[19242.0,0.379923],[19243.0,0.44391343],[19244.0,0.24474328],[19245.0,4.3036]]]
["bitfinex-derivatives","BTCF0:USTF0",1664780903175,[[19226.0,3.857],[19225.0,0.332706],[19224.0,0.17064451],[19223.0,0.2607],[19222.0,0.568402]],[[19229.0,0.026001],[19230.0,0.130003],[19231.0,0.390697],[19232.0,0.519959],[19234.0,0.18281343]]]
["bitfinex-derivatives","BTCF0:USTF0",1664780949571,[[19211.0,0.3397],[19210.0,0.260261],[19208.0,0.41609517],[19207.0,3.9101],[19206.0,1.04683]],[[19216.0,0.026018],[19218.0,0.262982],[19220.0,0.2607],[19221.0,0.33966955],[19222.0,0.520222]]]
["bitfinex-derivatives","BTCF0:USTF0",1664780984165,[[19182.0,0.026064],[19181.0,0.2607],[19180.0,0.058],[19179.0,4.209138],[19178.0,0.1826]],[[19188.0,0.163357],[19190.0,0.2607],[19191.0,0.13027],[19192.0,0.28865826],[19193.0,0.04991343]]]
["bitfinex-derivatives","BTCF0:USTF0",1664780997944,[[19189.0,0.28682731],[19188.0,0.338876],[19187.0,0.39877455],[19186.0,0.827357],[19185.0,0.7687]],[[19195.0,0.078],[19201.0,0.566397],[19202.0,0.75737955],[19203.0,0.520753],[19207.0,0.3173]]]
["bitfinex-derivatives","BTCF0:USTF0",1664781062940,[[19182.0,0.39823353],[19181.0,0.48675422],[19180.0,0.05],[19179.0,0.0556975],[19178.0,0.88495691]],[[19192.0,0.1325],[19194.0,0.026049],[19195.0,0.25],[19196.0,0.18014943],[19198.0,0.5309]]]
["bitfinex-derivatives","BTCF0:USTF0",1664781071671,[[19188.0,0.02612881],[19186.0,0.3941],[19185.0,0.260604],[19184.0,0.130301],[19183.0,0.3197]],[[19193.0,0.02605],[19195.0,0.52107758],[19196.0,0.57424943],[19197.0,0.25],[19198.0,0.79134]]]
["bitfinex-derivatives","BTCF0:USTF0",1664781104263,[[19183.0,3.803063],[19182.0,0.391021],[19181.0,0.393949],[19180.0,0.52467708],[19179.0,0.72315647]],[[19189.0,0.026055],[19191.0,0.3942],[19192.0,0.260524],[19193.0,0.601009],[19194.0,0.03939424]]]
["bitfinex-derivatives","BTCF0:USTF0",1664781155268,[[19173.0,0.02614849],[19171.0,4.478595],[19170.0,0.566704],[19168.0,0.519633],[19167.0,0.25]],[[19180.0,0.026068],[19182.0,0.391029],[19183.0,0.54826518],[19184.0,0.260632],[19185.0,0.216]]]
["bitfinex-derivatives","BTCF0:USTF0",1664781183859,[[19189.0,0.1336],[19186.0,0.286759],[19183.0,0.3332],[19182.0,0.3293],[19181.0,0.18199806]],[[19190.0,0.079],[19196.0,0.25],[19197.0,0.04991343],[19198.0,0.3177],[19199.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664781245056,[[19193.0,0.6263],[19191.0,0.026051],[19188.0,0.521106],[19187.0,0.21184566],[19186.0,0.05030467]],[[19200.0,0.026041],[19201.0,0.5987],[19202.0,0.56029743],[19203.0,0.520763],[19204.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664781263355,[[19198.0,0.026042],[19197.0,0.2607],[19196.0,0.336723],[19195.0,0.574054],[19193.0,0.837941]],[[19203.0,0.026036],[19206.0,0.390863],[19207.0,0.586428],[19208.0,5.02242843],[19209.0,0.039988]]]
["bitfinex-derivatives","BTCF0:USTF0",1664781317911,[[19212.0,0.1324],[19209.0,0.2607],[19208.0,0.34894954],[19207.0,0.549551],[19206.0,4.0902]],[[19220.0,0.026013],[19221.0,0.34341476],[19222.0,1.14121343],[19223.0,0.13005],[19224.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664781330096,[[19210.0,0.2867963],[19209.0,0.130139],[19208.0,0.3226],[19207.0,0.2083],[19206.0,3.81689226]],[[19218.0,0.026017],[19220.0,0.130072],[19221.0,0.8116],[19222.0,0.80014543],[19223.0,1.03737829]]]
["bitfinex-derivatives","BTCF0:USTF0",1664781363523,[[19216.0,0.026018],[19215.0,0.2607726],[19214.0,0.1333],[19212.0,0.046],[19211.0,0.41720061]],[[19220.0,0.026014],[19222.0,0.48997258],[19223.0,0.130047],[19226.0,0.74794836],[19227.0,0.770099]]]
["bitfinex-derivatives","BTCF0:USTF0",1664781417783,[[19221.0,0.022],[19218.0,0.2607],[19217.0,0.03996725],[19216.0,0.26352366],[19215.0,3.99633247]],[[19222.0,0.30683158],[19226.0,0.04991343],[19227.0,0.130024],[19228.0,0.4607],[19229.0,0.4582]]]
["bitfinex-derivatives","BTCF0:USTF0",1664781443021,[[19216.0,0.286718],[19215.0,3.777],[19214.0,0.00334566],[19213.0,0.27135047],[16577.0,0.089]],[[19220.0,0.026013],[19222.0,0.27974501],[19223.0,0.130051],[19224.0,0.590746],[19229.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1664781465723,[[19233.0,0.286695],[19232.0,0.3764],[19231.0,0.1332],[19230.0,0.2991853],[19229.0,0.129997]],[[19241.0,0.72886245],[19242.0,0.640624],[19243.0,0.459834],[19246.0,1.06146328],[19302.0,3.8]]]
["bitfinex-derivatives","BTCF0:USTF0",1664781516301,[[19224.0,0.6041],[19223.0,0.326508],[19222.0,0.03946127],[19221.0,0.263258],[19220.0,0.37923247]],[[19229.0,0.026002],[19230.0,0.65009941],[19231.0,0.26001],[19232.0,0.519963],[19233.0,0.2607]]]
["bitfinex-derivatives","BTCF0:USTF0",1664781541548,[[19230.0,0.025999],[19228.0,0.259998],[19227.0,0.55832271],[19226.0,0.1332],[19225.0,0.6431]],[[19235.0,0.025993],[19236.0,0.44057243],[19237.0,0.509926],[19238.0,0.719826],[19240.0,0.3318]]]
["bitfinex-derivatives","BTCF0:USTF0",1664781599804,[[19237.0,0.025989],[19236.0,0.2607],[19235.0,0.4657],[19234.0,0.3137]],[[19246.0,0.80637449],[19247.0,0.16879354],[19248.0,0.3216],[19249.0,0.63151343],[19250.0,0.259736]]]
["bitfinex-derivatives","BTCF0:USTF0",1664781629334,[[19224.0,4.196906],[19223.0,0.13004],[19222.0,0.62179605],[19221.0,0.75609207],[19211.0,0.26642141]],[[19230.0,0.026],[19233.0,0.390684],[19234.0,0.259969],[19237.0,0.85794641],[19239.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664781685070,[[19238.0,0.24894634],[19237.0,0.390647],[19236.0,0.568006],[19235.0,0.82155],[19234.0,0.05]],[[19242.0,0.025984],[19244.0,0.129909],[19245.0,0.259807],[19246.0,0.2607],[19247.0,0.519566]]]
["bitfinex-derivatives","BTCF0:USTF0",1664781725762,[[19239.0,0.025986],[19238.0,0.1321],[19237.0,0.129948],[19236.0,0.579613],[19235.0,0.302]],[[19244.0,0.025981],[19245.0,0.36554992],[19246.0,0.17981343],[19247.0,0.25],[19248.0,0.592871]]]
["bitfinex-derivatives","BTCF0:USTF0",1664781773402,[[19229.0,0.09207233],[19228.0,0.03804171],[19227.0,0.263215],[19226.0,4.605936],[19224.0,0.570134]],[[19232.0,0.51999376],[19233.0,0.025995],[19234.0,0.390675],[19235.0,0.259942],[19236.0,0.04991343]]]
["bitfinex-derivatives","BTCF0:USTF0",1664781781280,[[19229.0,0.09207133],[19228.0,0.16805171],[19227.0,0.443224],[19226.0,0.5689],[19225.0,0.2]],[[19236.0,0.129964],[19237.0,0.393114],[19239.0,0.55910708],[19258.0,0.22837621],[19287.0,0.14058282]]]
["bitfinex-derivatives","BTCF0:USTF0",1664781819962,[[19217.0,0.026016],[19216.0,0.13009],[19215.0,0.641795],[19214.0,0.43244579],[19213.0,4.1383]],[[19221.0,0.026012],[19223.0,0.520818],[19224.0,0.130042],[19225.0,0.1327],[19226.0,0.60987438]]]
["bitfinex-derivatives","BTCF0:USTF0",1664781864757,[[19219.0,0.144014],[19218.0,0.130073],[19217.0,0.390784],[19216.0,0.392782],[19215.0,0.08808233]],[[19220.0,3.685e-05],[19223.0,0.026009],[19226.0,0.523929],[19227.0,0.585139],[19228.0,0.5517]]]
["bitfinex-derivatives","BTCF0:USTF0",1664781905770,[[19225.0,0.035006],[19223.0,0.520782],[19222.0,0.2601],[19221.0,0.652522],[19220.0,0.03846561]],[[19227.0,0.026003],[19229.0,0.52011546],[19230.0,0.17991443],[19231.0,0.509997],[19232.0,0.5939]]]
["bitfinex-derivatives","BTCF0:USTF0",1664781957708,[[19221.0,0.34841308],[19220.0,4.20622961],[19219.0,0.392729],[19218.0,0.520308],[19217.0,0.3684]],[[19226.0,0.026005],[19227.0,0.130026],[19228.0,0.29983425],[19229.0,0.520031],[19230.0,0.1332]]]
["bitfinex-derivatives","BTCF0:USTF0",1664781991240,[[19220.0,0.518713],[19219.0,0.130066],[19218.0,0.260133],[19217.0,0.570308],[19215.0,0.23902819]],[[19221.0,0.158],[19225.0,0.026007],[19226.0,0.636],[19228.0,0.130015],[19229.0,0.260021]]]
["bitfinex-derivatives","BTCF0:USTF0",1664782059069,[[19226.0,0.02607764],[19225.0,0.03948161],[19224.0,0.436538],[19223.0,0.520774],[19222.0,0.1323]],[[19228.0,0.026002],[19229.0,0.130007],[19230.0,0.260001],[19232.0,0.6439],[19233.0,0.60864801]]]
["bitfinex-derivatives","BTCF0:USTF0",1664782094174,[[19218.0,0.026015],[19217.0,0.43215889],[19215.0,0.130099],[19214.0,0.260211],[19213.0,0.3108]],[[19221.0,0.026012],[19224.0,0.13004],[19225.0,0.260084],[19226.0,0.780814],[19227.0,0.43191343]]]
["bitfinex-derivatives","BTCF0:USTF0",1664782122772,[[19219.0,0.026014],[19218.0,0.523973],[19217.0,4.037147],[19216.0,0.87681494],[19214.0,0.05]],[[19223.0,0.066009],[19225.0,0.130034],[19226.0,0.260053],[19228.0,1.20156045],[19229.0,0.36771343]]]
["bitfinex-derivatives","BTCF0:USTF0",1664782192069,[[19222.0,0.02601],[19221.0,0.03999237],[19220.0,0.39076],[19219.0,0.1332],[19218.0,0.57243]],[[19226.0,0.061005],[19228.0,0.130018],[19229.0,0.707],[19230.0,0.60385752],[19231.0,0.04991343]]]
["bitfinex-derivatives","BTCF0:USTF0",1664782211836,[[19215.0,0.286719],[19214.0,0.0382005],[19213.0,0.3013],[19212.0,0.130117],[19211.0,0.694651]],[[19218.0,0.02611803],[19220.0,0.13007],[19221.0,0.1332],[19222.0,0.296115],[19224.0,0.56061343]]]
["bitfinex-derivatives","BTCF0:USTF0",1664782274503,[[19238.0,0.07806179],[19237.0,0.1319],[19236.0,0.129953],[19235.0,0.03818539],[19234.0,0.2607]],[[19243.0,0.129914],[19244.0,0.2607],[19245.0,0.259818],[19246.0,0.25],[19247.0,0.69156029]]]
["bitfinex-derivatives","BTCF0:USTF0",1664782307099,[[19234.0,0.02606744],[19232.0,0.390685],[19231.0,0.519942],[19230.0,3.777],[19228.0,0.182]],[[19237.0,0.02599],[19238.0,0.129951],[19239.0,0.393088],[19241.0,0.2607],[19242.0,1.12264355]]]
["bitfinex-derivatives","BTCF0:USTF0",1664782324564,[[19237.0,0.02599],[19236.0,0.129951],[19235.0,0.520602],[19234.0,0.51990944],[19233.0,0.48274915]],[[19242.0,0.025983],[19243.0,0.263112],[19244.0,0.55973343],[19245.0,0.780301],[19246.0,1.0087]]]
["bitfinex-derivatives","BTCF0:USTF0",1664782402267,[[19203.0,0.3126],[19200.0,0.026039],[19199.0,0.1823],[19196.0,0.82366457]],[[19210.0,0.1327],[19211.0,0.2607],[19212.0,0.25],[19213.0,0.158023],[19214.0,0.04991343]]]
["bitfinex-derivatives","BTCF0:USTF0",1664782410043,[[19206.0,7.32e-05],[19205.0,0.026033],[19203.0,0.74343321],[19202.0,3.907184],[19201.0,0.1323]],[[19210.0,0.035027],[19211.0,0.130131],[19212.0,0.6439],[19213.0,0.31015843],[19215.0,0.720403]]]
["bitfinex-derivatives","BTCF0:USTF0",1664782460848,[[19209.0,0.06552473],[19208.0,0.390846],[19207.0,0.587306],[19206.0,4.430811],[19204.0,0.10129291]],[[19214.0,0.105021],[19215.0,0.130102],[19216.0,0.2607],[19217.0,0.44329043],[19218.0,0.563]]]
["bitfinex-derivatives","BTCF0:USTF0",1664782507412,[[19210.0,0.06607067],[19209.0,0.05153131],[19208.0,0.03957991],[19206.0,0.3293],[19204.0,0.839988]],[[19213.0,0.026023],[19214.0,0.512315],[19215.0,0.52093],[19216.0,0.260187],[19227.0,1.02090983]]]
["bitfinex-derivatives","BTCF0:USTF0",1664782562212,[[19211.0,0.28679549],[19210.0,0.130127],[19209.0,0.260256],[19208.0,4.46997474],[19207.0,0.3561]],[[19217.0,0.026017],[19218.0,0.130082],[19219.0,0.720571],[19220.0,0.770288],[19221.0,0.78741343]]]
["bitfinex-derivatives","BTCF0:USTF0",1664782605324,[[19214.0,0.3699967],[19213.0,0.130111],[19212.0,0.13012],[19211.0,0.52054422],[19210.0,0.132]],[[19218.0,0.104016],[19220.0,0.263268],[19222.0,0.8602469],[19224.0,1.05267],[19229.0,0.42749]]]
["bitfinex-derivatives","BTCF0:USTF0",1664782653898,[[19190.0,0.02612338],[19189.0,0.524175],[19188.0,0.180277],[19187.0,4.12263272],[19186.0,1.23340152]],[[19196.0,0.025],[19197.0,0.026044],[19199.0,0.393137],[19200.0,0.390903],[19203.0,4.91684143]]]
["bitfinex-derivatives","BTCF0:USTF0",1664782687875,[[19197.0,0.02611465],[19195.0,0.3243],[19194.0,0.16912679],[19193.0,0.130236],[19160.0,0.15481549]],[[19199.0,0.026041],[19200.0,0.130205],[19201.0,0.1762],[19202.0,0.390895],[19203.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664782705750,[[19190.0,0.02612482],[19189.0,0.390974],[19188.0,0.260563],[19186.0,0.1832],[19185.0,4.64855075]],[[19194.0,0.048049],[19196.0,0.262432],[19197.0,0.26051735],[19198.0,0.2607],[19200.0,0.29991343]]]
["bitfinex-derivatives","BTCF0:USTF0",1664782785546,[[19191.0,0.428451],[19190.0,0.03984802],[19189.0,1.100605],[19188.0,0.4728493],[19187.0,0.02234998]],[[19195.0,0.026047],[19196.0,0.31315243],[19197.0,0.260472],[19198.0,0.720902],[19199.0,0.5107]]]
["bitfinex-derivatives","BTCF0:USTF0",1664782810881,[[19191.0,0.026052],[19190.0,0.17011602],[19189.0,0.840026],[19188.0,0.659307],[19187.0,0.0611763]],[[19194.0,0.077],[19197.0,0.130228],[19198.0,0.1332],[19199.0,0.56047957],[19200.0,0.836931]]]
["bitfinex-derivatives","BTCF0:USTF0",1664782868303,[[19198.0,0.047042],[19196.0,0.390927],[19195.0,0.260471],[19193.0,0.52222371],[19192.0,3.777]],[[19203.0,0.234236],[19205.0,0.98601833],[19206.0,0.37621343],[19207.0,0.260333],[19208.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664782900373,[[19201.0,0.026039],[19199.0,0.49644785],[19198.0,0.52418623],[19197.0,0.35412628],[19196.0,4.53248458]],[[19205.0,0.026033],[19206.0,0.1327],[19208.0,0.640852],[19209.0,0.260289],[19210.0,0.04991343]]]
["bitfinex-derivatives","BTCF0:USTF0",1664782912364,[[19199.0,0.71340057],[19198.0,0.2736893],[19197.0,0.52316998],[19196.0,4.297902],[19195.0,0.2]],[[19205.0,0.026034],[19208.0,0.390852],[19209.0,0.17195331],[19210.0,0.260294],[19211.0,1.15013743]]]
["bitfinex-derivatives","BTCF0:USTF0",1664782980294,[[19199.0,0.0439533],[19198.0,0.42922879],[19197.0,0.39530546],[19196.0,0.52422623],[19195.0,0.38564953]],[[19204.0,0.101035],[19205.0,0.13017],[19206.0,0.567161],[19207.0,4.1707],[19208.0,0.609515]]]
["bitfinex-derivatives","BTCF0:USTF0",1664782998475,[[19195.0,0.44638115],[19194.0,0.72461446],[19193.0,0.13359423],[19192.0,0.0111763],[19191.0,0.72599098]],[[19200.0,0.02604],[19201.0,0.263402],[19202.0,0.510404],[19203.0,0.81996674],[19204.0,0.04991343]]]
["bitfinex-derivatives","BTCF0:USTF0",1664783043499,[[19184.0,0.00334923],[19183.0,0.29422628],[19182.0,0.35932903],[19181.0,0.05587462],[19179.0,0.83437449]],[[19189.0,0.0999],[19190.0,0.026054],[19191.0,0.25],[19193.0,0.31061343],[19194.0,0.330249]]]
["bitfinex-derivatives","BTCF0:USTF0",1664783095448,[[19194.0,0.02611976],[19193.0,0.39429361],[19192.0,0.31105677],[19191.0,0.67635898],[19190.0,0.05]],[[19198.0,0.105043],[19200.0,0.130203],[19201.0,0.260398],[19202.0,1.0115],[19203.0,0.85912117]]]
["bitfinex-derivatives","BTCF0:USTF0",1664783144463,[[19190.0,0.026053],[19189.0,0.130272],[19188.0,0.84570861],[19187.0,0.05072937],[19186.0,4.11844998]],[[19193.0,0.026049],[19195.0,0.262538],[19197.0,0.521155],[19198.0,0.60951922],[19199.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664783185259,[[19197.0,0.026043],[19196.0,0.130217],[19195.0,0.521134],[19194.0,0.5209],[19193.0,0.0111763]],[[19200.0,0.10504],[19202.0,4.04069],[19203.0,0.2607],[19204.0,0.260358],[19205.0,0.770679]]]
["bitfinex-derivatives","BTCF0:USTF0",1664783245627,[[19196.0,0.026045],[19195.0,0.130229],[19194.0,0.54358027],[19193.0,0.570919],[19192.0,0.52395603]],[[19201.0,0.041039],[19202.0,0.1001],[19203.0,0.390883],[19204.0,0.260358],[19205.0,0.5207]]]
["bitfinex-derivatives","BTCF0:USTF0",1664783277707,[[19210.0,0.026026],[19208.0,0.260277],[19207.0,0.1333],[19206.0,0.038941],[19203.0,0.3323]],[[19216.0,0.105018],[19217.0,0.29991343],[19218.0,0.133],[19219.0,0.36838411],[19224.0,0.69611142]]]
["bitfinex-derivatives","BTCF0:USTF0",1664783327327,[[19206.0,0.02610227],[19205.0,0.30323507],[19204.0,0.260347],[19203.0,0.05],[19201.0,1.63550658]],[[19211.0,0.026025],[19215.0,4.170306],[19216.0,0.4768],[19217.0,0.52037],[19218.0,1.149533]]]
["bitfinex-derivatives","BTCF0:USTF0",1664783362556,[[19205.0,0.14480307],[19203.0,0.13018],[19202.0,0.393662],[19201.0,0.3203],[19200.0,4.21508759]],[[19209.0,0.026028],[19210.0,0.130135],[19211.0,0.260256],[19213.0,0.43211343],[19214.0,0.52045]]]
["bitfinex-derivatives","BTCF0:USTF0",1664783382948,[[19204.0,0.22260623],[19203.0,0.43368],[19202.0,0.43099397],[19201.0,0.91336998],[19200.0,3.81563761]],[[19213.0,0.026022],[19214.0,3.9103],[19215.0,0.08943908],[19216.0,0.25],[19223.0,0.8958909]]]
["bitfinex-derivatives","BTCF0:USTF0",1664783414709,[[19203.0,0.057036],[19200.0,0.29903361],[19199.0,0.03350973],[19198.0,0.781552],[19196.0,0.10587462]],[[19205.0,0.026033],[19206.0,0.130168],[19207.0,0.521036],[19208.0,0.653971],[19210.0,0.08908756]]]
["bitfinex-derivatives","BTCF0:USTF0",1664783481688,[[19209.0,0.105028],[19207.0,0.61055236],[19206.0,0.392417],[19205.0,0.521034],[19203.0,0.05502302]],[[19214.0,0.026021],[19215.0,0.390804],[19216.0,0.393201],[19217.0,0.03924896],[19218.0,0.520341]]]
["bitfinex-derivatives","BTCF0:USTF0",1664783508299,[[19208.0,0.026029],[19207.0,0.16994451],[19206.0,0.26198444],[19205.0,0.91708258],[19204.0,0.32075975]],[[19211.0,0.026025],[19214.0,0.390812],[19216.0,0.18301343],[19217.0,0.28924896],[19227.0,4.10603902]]]
["bitfinex-derivatives","BTCF0:USTF0",1664783542778,[[19193.0,0.026049],[19191.0,0.5721],[19190.0,4.170835],[19189.0,0.05167244],[19188.0,0.58691058]],[[19198.0,0.026043],[19199.0,0.52091472],[19200.0,0.523307],[19201.0,0.30037895],[19202.0,0.04991343]]]
["bitfinex-derivatives","BTCF0:USTF0",1664783595868,[[19181.0,0.026066],[19179.0,0.29984921],[19178.0,0.44309619],[19177.0,0.57405675],[19176.0,0.20564998]],[[19185.0,0.066061],[19186.0,0.1331],[19188.0,0.130288],[19189.0,0.31061343],[19190.0,0.260557]]]
["bitfinex-derivatives","BTCF0:USTF0",1664783625948,[[19187.0,0.026057],[19186.0,0.390993],[19185.0,0.260594],[19184.0,0.69307675],[19183.0,0.3677]],[[19191.0,0.058],[19193.0,0.02605],[19194.0,0.4338],[19195.0,0.260482],[19196.0,0.130236]]]
["bitfinex-derivatives","BTCF0:USTF0",1664783694064,[[19202.0,0.09416903],[19201.0,0.3103],[19200.0,0.130201],[19199.0,0.653306],[19196.0,0.570912]],[[19207.0,0.103032],[19208.0,0.2607],[19209.0,0.513041],[19210.0,3.82691343],[19211.0,0.260267]]]
["bitfinex-derivatives","BTCF0:USTF0",1664783735392,[[19205.0,0.026033],[19204.0,0.130167],[19203.0,0.393735],[19202.0,0.78142],[19201.0,0.3276245]],[[19209.0,0.026028],[19211.0,0.390829],[19212.0,0.51616462],[19213.0,0.69354343],[19234.0,0.17624621]]]
["bitfinex-derivatives","BTCF0:USTF0",1664783790168,[[19201.0,0.07471031],[19200.0,0.04161112],[19199.0,4.04885975],[19198.0,0.25176398],[19197.0,3.00921369]],[[19205.0,0.026034],[19208.0,0.490848],[19209.0,0.29904807],[19210.0,0.57045243],[19212.0,1.2488]]]
["bitfinex-derivatives","BTCF0:USTF0",1664783842330,[[19208.0,0.070028],[19207.0,0.393282],[19206.0,0.81983869],[19205.0,0.260303],[19204.0,0.00167231]],[[19211.0,0.026026],[19213.0,0.130117],[19214.0,0.260216],[19215.0,0.31061343],[19216.0,0.770401]]]
["bitfinex-derivatives","BTCF0:USTF0",1664783888602,[[19199.0,0.13419996],[19197.0,1.100439],[19196.0,4.233024],[19195.0,0.70601131],[19194.0,0.04262463]],[[19201.0,0.026039],[19202.0,0.130191],[19203.0,0.260369],[19206.0,0.96469543],[19207.0,0.03990554]]]
["bitfinex-derivatives","BTCF0:USTF0",1664783901325,[[19201.0,0.08388985],[19199.0,0.55924896],[19198.0,0.520797],[19197.0,0.32057231],[19196.0,4.76006519]],[[19205.0,0.026034],[19206.0,0.262964],[19207.0,0.521019],[19208.0,0.57053743],[19210.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1664783987032,[[19202.0,0.08470931],[19201.0,0.39424019],[19200.0,0.27154975],[19199.0,0.71430908],[19198.0,0.05]],[[19206.0,0.026032],[19207.0,0.130156],[19208.0,0.260302],[19209.0,0.44279801],[19210.0,4.34745043]]]
["bitfinex-derivatives","BTCF0:USTF0",1664784006385,[[19199.0,0.101041],[19198.0,0.390914],[19197.0,0.00167533],[19196.0,0.68949567],[19195.0,0.0111689]],[[19202.0,0.026037],[19204.0,0.130177],[19205.0,0.41006043],[19207.0,0.75945276],[19597.0,4.429]]]
["bitfinex-derivatives","BTCF0:USTF0",1664784029942,[[19201.0,7.262e-05],[19200.0,0.38300694],[19198.0,0.39499933],[19197.0,0.57998667],[19195.0,0.0223378]],[[19205.0,0.026034],[19207.0,0.52069773],[19208.0,0.31346143],[19209.0,0.520992],[19210.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1664784091224,[[19195.0,0.02611715],[19194.0,0.52571633],[19193.0,0.30333888],[19192.0,0.5321799],[19191.0,0.0223378]],[[19201.0,0.026039],[19203.0,0.591574],[19204.0,0.26278],[19206.0,0.2604],[19209.0,0.52671343]]]
["bitfinex-derivatives","BTCF0:USTF0",1664784135709,[[19184.0,0.1031319],[19183.0,4.64226951],[19182.0,0.263712],[19181.0,2.08991547],[19180.0,0.33467533]],[[19188.0,0.049057],[19189.0,0.130285],[19190.0,0.26056],[19191.0,0.56094525],[19192.0,0.3931]]]
["bitfinex-derivatives","BTCF0:USTF0",1664784175982,[[19185.0,0.069],[19183.0,0.06705826],[19182.0,0.27491957],[19181.0,4.0630558],[19180.0,0.3091]],[[19189.0,0.033055],[19190.0,0.130276],[19192.0,0.70424443],[19193.0,0.04747622],[19194.0,4.497996]]]
["bitfinex-derivatives","BTCF0:USTF0",1664784217320,[[19182.0,0.026064],[19181.0,0.13033],[19180.0,0.526094],[19179.0,0.5325189],[19178.0,0.4382028]],[[19186.0,0.026059],[19187.0,0.13029],[19188.0,0.520977],[19189.0,0.521127],[19191.0,0.08849608]]]
["bitfinex-derivatives","BTCF0:USTF0",1664784262324,[[19187.0,0.083057],[19186.0,0.130295],[19185.0,0.29854973],[19184.0,4.08607598],[19183.0,0.57515196]],[[19191.0,0.026053],[19192.0,0.130263],[19193.0,0.520911],[19196.0,0.57086943],[19197.0,0.03873021]]]
["bitfinex-derivatives","BTCF0:USTF0",1664784270837,[[19181.0,0.389165],[19180.0,0.390734],[19179.0,0.83663398],[19178.0,0.04211696],[19177.0,0.5326022]],[[19187.0,0.103058],[19188.0,0.130288],[19189.0,0.57087643],[19190.0,0.52109],[19191.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664784305327,[[19170.0,0.2604],[19169.0,0.49747975],[19168.0,0.3119],[19167.0,0.771696],[19165.0,0.90510796]],[[19176.0,0.026073],[19177.0,0.130365],[19178.0,0.521126],[19179.0,0.594395],[19180.0,0.04991343]]]
["bitfinex-derivatives","BTCF0:USTF0",1664784362325,[[19171.0,0.026079],[19170.0,0.130404],[19169.0,0.00167598],[19168.0,0.39416996],[19167.0,0.05038975]],[[19173.0,0.068077],[19175.0,0.263076],[19176.0,0.260731],[19177.0,0.82117938],[19178.0,3.777]]]
["bitfinex-derivatives","BTCF0:USTF0",1664784389776,[[19169.0,0.026082],[19167.0,0.00167598],[19166.0,0.43335043],[19165.0,0.3443896],[19163.0,1.48316901]],[[19171.0,0.06808],[19172.0,0.130394],[19173.0,0.394382],[19174.0,0.521529],[19175.0,0.2604]]]
["bitfinex-derivatives","BTCF0:USTF0",1664784448988,[[19176.0,0.0659923],[19174.0,0.260744],[19173.0,0.52284124],[19172.0,0.00335196],[19171.0,1.02835934]],[[19180.0,0.063067],[19181.0,0.390735],[19182.0,0.48191777],[19183.0,0.521286],[19184.0,3.977]]]
["bitfinex-derivatives","BTCF0:USTF0",1664784474529,[[19178.0,0.28814624],[19177.0,0.13370296],[19176.0,0.40524755],[19175.0,0.3330764],[19174.0,0.47387979]],[[19183.0,0.026064],[19186.0,0.263904],[19187.0,0.36018395],[19188.0,0.521147],[19190.0,0.55016343]]]
["bitfinex-derivatives","BTCF0:USTF0",1664784533921,[[19180.0,0.02781357],[19179.0,0.13369596],[19178.0,0.6882146],[19177.0,0.93645155],[19173.0,0.24528898]],[[19183.0,0.079],[19184.0,0.026063],[19186.0,0.521],[19188.0,0.1332],[19189.0,0.36590604]]]
["bitfinex-derivatives","BTCF0:USTF0",1664784565357,[[19181.0,0.026066],[19180.0,0.13201324],[19179.0,0.00335196],[19178.0,0.2718752],[19177.0,0.69779395]],[[19182.0,0.105065],[19184.0,0.130316],[19185.0,0.260615],[19186.0,0.881722],[19188.0,3.82691343]]]
["bitfinex-derivatives","BTCF0:USTF0",1664784596371,[[19183.0,0.02613475],[19182.0,0.1353452],[19181.0,0.4018972],[19180.0,0.6433644],[19179.0,0.05]],[[19185.0,0.079],[19186.0,0.02606],[19188.0,0.260573],[19189.0,4.04599204],[19191.0,0.83138843]]]
["bitfinex-derivatives","BTCF0:USTF0",1664784658337,[[19180.0,0.026067],[19178.0,0.130349],[19177.0,0.30497575],[19176.0,0.6248972],[19175.0,0.3420464]],[[19181.0,0.079],[19182.0,0.026065],[19183.0,0.229924],[19184.0,0.130317],[19187.0,0.56022077]]]
["bitfinex-derivatives","BTCF0:USTF0",1664784697333,[[19195.0,0.026046],[19193.0,0.390645],[19192.0,0.03865122],[19191.0,1.193213],[19190.0,0.1335]],[[19199.0,0.026042],[19200.0,0.262511],[19201.0,0.56042835],[19202.0,0.520774],[19203.0,0.04991343]]]
["bitfinex-derivatives","BTCF0:USTF0",1664784756644,[[19185.0,0.02613039],[19184.0,0.39238424],[19183.0,0.51397196],[19182.0,0.6213768],[19181.0,0.0223464]],[[19188.0,0.04],[19189.0,0.159555],[19190.0,0.130272],[19192.0,0.260513],[19193.0,0.5719]]]
["bitfinex-derivatives","BTCF0:USTF0",1664784759373,[[19185.0,0.02606],[19184.0,0.390708],[19183.0,0.26229624],[19182.0,0.56355556],[19181.0,0.3335196]],[[19188.0,0.057056],[19189.0,0.1335],[19190.0,0.130272],[19191.0,0.260534],[19193.0,0.62181343]]]
["bitfinex-derivatives","BTCF0:USTF0",1664784809743,[[19190.0,0.026053],[19188.0,0.13194824],[19187.0,0.30384579],[19186.0,0.0111732],[19185.0,0.5435574]],[[19193.0,0.159549],[19194.0,0.130249],[19195.0,0.286488],[19196.0,0.57083443],[19197.0,0.4604]]]
["bitfinex-derivatives","BTCF0:USTF0",1664784866298,[[19188.0,0.02773224],[19187.0,0.39403496],[19186.0,0.4050402],[19185.0,0.5935404],[19184.0,0.5499]],[[19192.0,0.00023256],[19193.0,0.02605],[19194.0,0.130252],[19195.0,0.520885],[19198.0,0.04991343]]]
["bitfinex-derivatives","BTCF0:USTF0",1664784905827,[[19202.0,0.1596083],[19201.0,0.390591],[19200.0,0.130201],[19198.0,0.67152658],[19197.0,0.5820562]],[[19208.0,0.079],[19209.0,0.2604],[19210.0,3.84273558],[19211.0,0.37151343],[19212.0,0.712322]]]
["bitfinex-derivatives","BTCF0:USTF0",1664784961841,[[19198.0,0.02583945],[19197.0,0.130219],[19196.0,0.390628],[19195.0,4.47494963],[19194.0,0.0111732]],[[19201.0,0.105039],[19202.0,0.130189],[19205.0,0.96369243],[19207.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664785002634,[[19190.0,0.026053],[19189.0,0.13195224],[19188.0,0.56408696],[19187.0,0.1445732],[19186.0,0.3261464]],[[19195.0,0.026048],[19196.0,0.390638],[19197.0,0.393962],[19198.0,0.520879],[19199.0,0.37911343]]]
["bitfinex-derivatives","BTCF0:USTF0",1664785076040,[[19192.0,0.026051],[19191.0,0.130256],[19190.0,0.260521],[19189.0,0.92102221],[19188.0,0.00335196]],[[19194.0,0.062049],[19195.0,0.130237],[19197.0,0.520852],[19198.0,0.66019311],[19199.0,0.37911343]]]
["bitfinex-derivatives","BTCF0:USTF0",1664785115792,[[19186.0,0.026058],[19185.0,0.130303],[19184.0,3.81667446],[19183.0,0.52270324],[19182.0,0.62393796]],[[19187.0,0.06395024],[19188.0,0.130284],[19190.0,0.130276],[19191.0,0.2604],[19192.0,0.620734]]]
["bitfinex-derivatives","BTCF0:USTF0",1664785137240,[[19185.0,0.02613139],[19184.0,0.4955322],[19183.0,0.3217962],[19182.0,0.5436364],[19181.0,0.24006886]],[[19191.0,0.026053],[19192.0,0.130258],[19193.0,0.66017591],[19194.0,0.3279],[19195.0,0.57086943]]]
["bitfinex-derivatives","BTCF0:USTF0",1664785209488,[[19189.0,0.026053],[19188.0,0.130282],[19187.0,0.23205765],[19186.0,0.63088643],[19185.0,0.8466842]],[[19192.0,0.105051],[19193.0,0.130252],[19195.0,0.520875],[19196.0,0.1001],[19197.0,0.88531143]]]
["bitfinex-derivatives","BTCF0:USTF0",1664785243143,[[19197.0,0.063043],[19195.0,0.260446],[19194.0,0.653481],[19193.0,0.32517765],[19192.0,0.82697331]],[[19200.0,0.103041],[19201.0,0.130197],[19203.0,0.57068943],[19204.0,0.50201175],[19205.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664785302353,[[19203.0,0.026036],[19202.0,0.130188],[19199.0,0.653604],[19198.0,0.00503296],[19196.0,0.0223464]],[[19207.0,0.54671517],[19208.0,0.2604],[19209.0,0.31345743],[19210.0,0.3131],[19211.0,0.8003177]]]
["bitfinex-derivatives","BTCF0:USTF0",1664785333161,[[19197.0,0.106043],[19195.0,0.130233],[19194.0,0.52591496],[19193.0,0.35813896],[19192.0,0.0223464]],[[19201.0,0.158239],[19202.0,0.390595],[19203.0,0.26039],[19204.0,0.57066043],[19206.0,0.23841888]]]
["bitfinex-derivatives","BTCF0:USTF0",1664785352934,[[19203.0,0.076035],[19202.0,0.130185],[19201.0,0.260377],[19200.0,0.52581396],[19199.0,0.1445732]],[[19209.0,0.419828],[19210.0,0.49315443],[19211.0,0.43083],[19212.0,1.23696238],[19213.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664785440631,[[19211.0,0.06225047],[19210.0,0.230132],[19209.0,0.520677],[19208.0,0.5647457],[19207.0,0.0111732]],[[19215.0,0.02602],[19216.0,0.130095],[19217.0,0.5901],[19218.0,0.584669],[19219.0,0.67023043]]]
["bitfinex-derivatives","BTCF0:USTF0",1664785455363,[[19211.0,0.06218767],[19210.0,0.490532],[19209.0,0.26195465],[19208.0,0.56306805],[19207.0,0.0611732]],[[19216.0,0.026019],[19217.0,0.459788],[19218.0,0.3245],[19219.0,0.67046943],[19220.0,0.51636543]]]
["bitfinex-derivatives","BTCF0:USTF0",1664785503005,[[19208.0,0.026029],[19207.0,0.26197865],[19206.0,0.72350331],[19205.0,0.1111732],[19204.0,0.8730194]],[[19212.0,0.026024],[19213.0,0.130116],[19214.0,0.260218],[19215.0,0.92082054],[19216.0,0.04991343]]]
["bitfinex-derivatives","BTCF0:USTF0",1664785555245,[[19212.0,0.026023],[19211.0,0.130115],[19210.0,0.26526296],[19209.0,0.6315722],[19208.0,0.06223294]],[[19215.0,0.02602],[19216.0,0.1301],[19217.0,0.850278],[19218.0,0.844822],[19219.0,0.0993]]]
["bitfinex-derivatives","BTCF0:USTF0",1664785610766,[[19213.0,0.077022],[19211.0,0.26191365],[19210.0,4.56126131],[19209.0,0.0111732],[19208.0,0.68281194]],[[19217.0,0.026017],[19218.0,0.49048],[19219.0,0.260155],[19220.0,0.60908781],[19222.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664785648309,[[19199.0,7.333e-05],[19198.0,0.26207765],[19197.0,0.30335531],[19196.0,0.0111732],[19195.0,0.3474924]],[[19206.0,0.3063],[19207.0,0.5871],[19208.0,0.026029],[19209.0,0.04991343]]]
["bitfinex-derivatives","BTCF0:USTF0",1664785697731,[[19202.0,0.077037],[19201.0,0.130188],[19200.0,0.26206865],[19199.0,4.09086275],[19198.0,0.3448464]],[[19204.0,0.026035],[19205.0,0.130168],[19207.0,0.523965],[19208.0,0.5206],[19209.0,0.04991343]]]
["bitfinex-derivatives","BTCF0:USTF0",1664785739371,[[19211.0,0.061025],[19210.0,0.130126],[19209.0,0.653952],[19208.0,0.520537],[19207.0,0.00167765]],[[19216.0,0.026019],[19217.0,0.390487],[19218.0,0.31008243],[19219.0,0.6099],[19220.0,1.00918538]]]
["bitfinex-derivatives","BTCF0:USTF0",1664785802767,[[19217.0,0.026017],[19216.0,0.130091],[19215.0,0.260174],[19214.0,0.56471752],[19213.0,4.0485732]],[[19221.0,0.026012],[19222.0,0.1],[19223.0,0.55917094],[19224.0,0.567689],[19225.0,0.84064]]]
["bitfinex-derivatives","BTCF0:USTF0",1664785832209,[[19219.0,0.083014],[19218.0,0.130079],[19217.0,0.26184265],[19216.0,0.26375531],[19215.0,0.5315472]],[[19222.0,0.026011],[19223.0,0.130046],[19224.0,0.36009],[19225.0,0.780563],[19227.0,0.08855246]]]
["bitfinex-derivatives","BTCF0:USTF0",1664785859225,[[19212.0,0.091023],[19210.0,0.130132],[19209.0,0.30014144],[19208.0,0.56955531],[19207.0,0.0111732]],[[19214.0,0.126021],[19216.0,0.130094],[19217.0,0.520578],[19218.0,0.04991343],[19219.0,0.90071015]]]
["bitfinex-derivatives","BTCF0:USTF0",1664785936214,[[19200.0,0.104039],[19199.0,0.720597],[19198.0,0.56446834],[19197.0,0.0111732],[19196.0,0.6432594]],[[19205.0,0.026033],[19206.0,0.230168],[19207.0,0.520728],[19208.0,0.57052043],[19209.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1664785965853,[[19209.0,0.106027],[19208.0,0.390537],[19207.0,0.39475565],[19206.0,0.52396831],[19205.0,0.0611732]],[[19214.0,0.026022],[19215.0,0.130102],[19216.0,0.34320941],[19217.0,4.170581]]]
["bitfinex-derivatives","BTCF0:USTF0",1664785983529,[[19209.0,0.026028],[19208.0,0.130146],[19207.0,0.26198365],[19206.0,0.91716931],[19205.0,0.3280732]],[[19212.0,0.026024],[19214.0,0.130112],[19215.0,0.520603],[19216.0,0.08295734],[19217.0,4.48068143]]]
["bitfinex-derivatives","BTCF0:USTF0",1664786045130,[[19225.0,0.13875893],[19224.0,0.130027],[19223.0,0.260054],[19222.0,0.520154],[19221.0,0.13457765]],[[19230.0,0.3359],[19231.0,0.262294],[19232.0,0.60777662],[19233.0,4.598926],[19234.0,0.04991343]]]
["bitfinex-derivatives","BTCF0:USTF0",1664786070248,[[19225.0,0.092005],[19224.0,0.390427],[19223.0,0.260054],[19222.0,0.52183165],[19221.0,0.00335531]],[[19229.0,0.026001],[19230.0,0.263],[19231.0,0.259992],[19232.0,0.86775862],[19233.0,4.45881343]]]
["bitfinex-derivatives","BTCF0:USTF0",1664786108940,[[19223.0,0.106009],[19222.0,0.13507896],[19221.0,0.1412242],[19220.0,0.73159971],[19219.0,0.3199]],[[19227.0,0.026004],[19228.0,0.130016],[19229.0,0.260018],[19230.0,0.099],[19231.0,0.57030143]]]
["bitfinex-derivatives","BTCF0:USTF0",1664786164340,[[19224.0,0.026007],[19222.0,0.52217465],[19221.0,0.10325531],[19220.0,0.5852982],[19219.0,0.63106191]],[[19230.0,0.099],[19231.0,0.43948041],[19232.0,3.86521564],[19233.0,1.141876]]]
["bitfinex-derivatives","BTCF0:USTF0",1664786209033,[[19215.0,0.10402],[19214.0,0.130105],[19213.0,0.56070968],[19212.0,0.70622531],[19211.0,0.6291732]],[[19217.0,0.038],[19219.0,0.026014],[19221.0,0.260126],[19222.0,0.523758],[19225.0,0.57006143]]]
["bitfinex-derivatives","BTCF0:USTF0",1664786262449,[[19214.0,0.075],[19212.0,0.026023],[19210.0,0.17008932],[19209.0,0.78598796],[19208.0,0.4556732]],[[19216.0,0.045018],[19217.0,0.130091],[19218.0,0.57048243],[19219.0,0.653597],[19220.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664786310288,[[19213.0,0.078],[19212.0,0.026023],[19211.0,0.05140257],[19210.0,0.13180865],[19209.0,0.52403231]],[[19215.0,0.02602],[19216.0,0.130098],[19217.0,0.427482],[19218.0,0.2604],[19219.0,0.14294256]]]
["bitfinex-derivatives","BTCF0:USTF0",1664786346461,[[19206.0,0.105032],[19205.0,0.16983539],[19204.0,0.520737],[19202.0,0.52577696],[19201.0,0.1944732]],[[19209.0,0.026028],[19211.0,0.698958],[19212.0,0.260245],[19213.0,4.39702516],[19214.0,0.57035443]]]
["bitfinex-derivatives","BTCF0:USTF0",1664786368648,[[19205.0,0.02583129],[19204.0,0.260337],[19203.0,0.26538996],[19202.0,0.0111732],[19201.0,0.2604]],[[19207.0,0.02603],[19208.0,0.130148],[19209.0,0.260289],[19210.0,0.1324],[19211.0,0.5658]]]
["bitfinex-derivatives","BTCF0:USTF0",1664786450776,[[19207.0,0.36543],[19206.0,0.230159],[19205.0,0.17146109],[19204.0,0.87952931],[19202.0,0.4611732]],[[19213.0,0.026023],[19215.0,3.907109],[19216.0,0.620195],[19217.0,0.57027043],[19218.0,0.6292]]]
["bitfinex-derivatives","BTCF0:USTF0",1664786462869,[[19207.0,0.15602187],[19206.0,0.13016],[19205.0,0.16978344],[19204.0,0.83120696],[19203.0,0.4048732]],[[19210.0,0.026027],[19211.0,0.65070675],[19212.0,0.520648],[19213.0,0.1333],[19214.0,0.14044849]]]
["bitfinex-derivatives","BTCF0:USTF0",1664786513967,[[19209.0,0.068027],[19207.0,0.31147272],[19206.0,0.520612],[19205.0,0.0446494],[19204.0,0.9373722]],[[19211.0,0.103025],[19212.0,0.130126],[19213.0,0.260239],[19214.0,0.70893748],[19216.0,0.4604]]]
["bitfinex-derivatives","BTCF0:USTF0",1664786578219,[[19195.0,0.026046],[19194.0,0.130239],[19193.0,0.31356763],[19192.0,0.04001615],[19191.0,4.4694]],[[19198.0,0.060043],[19199.0,0.130212],[19200.0,0.260415],[19201.0,0.3937],[19202.0,0.87177987]]]
["bitfinex-derivatives","BTCF0:USTF0",1664786613457,[[19193.0,0.08080128],[19192.0,0.14478351],[19191.0,0.32242216],[19190.0,4.987249],[19189.0,0.3]],[[19194.0,0.04],[19196.0,0.026046],[19198.0,0.130222],[19200.0,0.359817],[19201.0,0.781207]]]
["bitfinex-derivatives","BTCF0:USTF0",1664786694324,[[19196.0,0.02767247],[19195.0,0.23369031],[19194.0,0.5820482],[19193.0,0.57406263],[19192.0,0.40621785]],[[19200.0,0.03504],[19202.0,0.16892451],[19203.0,0.583271],[19204.0,0.0993],[19205.0,0.31031343]]]
["bitfinex-derivatives","BTCF0:USTF0",1664786714194,[[19198.0,0.17663133],[19197.0,0.00167765],[19196.0,0.43297503],[19195.0,0.5320742],[19194.0,0.05]],[[19203.0,0.027036],[19205.0,0.390573],[19206.0,0.10071153],[19207.0,4.1768233],[19217.0,0.16953692]]]
["bitfinex-derivatives","BTCF0:USTF0",1664786759920,[[19198.0,0.026042],[19197.0,0.26211765],[19196.0,0.47246803],[19195.0,0.880636],[19194.0,0.0111732]],[[19201.0,0.026039],[19203.0,0.130182],[19204.0,0.520757],[19205.0,0.0998],[19206.0,0.57056343]]]
["bitfinex-derivatives","BTCF0:USTF0",1664786816594,[[19212.0,0.026022],[19211.0,0.05306871],[19209.0,0.230228],[19207.0,0.30016059],[19206.0,0.520635]],[[19214.0,0.026021],[19215.0,0.130101],[19217.0,0.31009643],[19218.0,4.84740959],[19219.0,0.3001]]]
["bitfinex-derivatives","BTCF0:USTF0",1664786854245,[[19198.0,0.026042],[19197.0,0.17022],[19196.0,0.04067137],[19195.0,0.52421831],[19194.0,0.8593382]],[[19203.0,0.204036],[19204.0,0.390581],[19205.0,0.130176],[19206.0,0.31026543],[19208.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664786915630,[[19193.0,0.15712363],[19192.0,0.130249],[19191.0,0.130262],[19190.0,0.520932],[19189.0,0.45849034]],[[19195.0,0.026047],[19197.0,0.130227],[19198.0,0.390616],[19199.0,0.1],[19200.0,0.04991343]]]
["bitfinex-derivatives","BTCF0:USTF0",1664786965156,[[19208.0,0.026028],[19207.0,0.28113851],[19206.0,0.29969816],[19205.0,0.781035],[19203.0,0.05]],[[19211.0,0.026025],[19213.0,0.130116],[19214.0,4.0374],[19215.0,0.61651774],[19216.0,0.39991343]]]
["bitfinex-derivatives","BTCF0:USTF0",1664787029205,[[19205.0,0.026033],[19204.0,0.10167765],[19203.0,0.01452851],[19202.0,0.4129294],[19201.0,0.14134409]],[[19207.0,0.07914978],[19209.0,0.026028],[19210.0,0.03822452],[19212.0,0.707728],[19213.0,0.62671343]]]
["bitfinex-derivatives","BTCF0:USTF0",1664787052237,[[19210.0,3.856],[19209.0,0.026027],[19208.0,0.05254275],[19207.0,0.780974],[19206.0,0.2680428]],[[19211.0,0.026025],[19212.0,0.130123],[19214.0,0.31013043],[19215.0,0.619612],[19221.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1664787083059,[[19205.0,3.803033],[19203.0,0.619954],[19202.0,0.52239173],[19201.0,0.09468155],[19200.0,0.53191987]],[[19206.0,0.105032],[19207.0,0.130161],[19208.0,0.260308],[19209.0,0.520565],[19210.0,0.04991343]]]
["bitfinex-derivatives","BTCF0:USTF0",1664787148640,[[19201.0,0.026039],[19200.0,0.43428696],[19199.0,0.27152887],[19198.0,0.69556496],[19197.0,3.77690209]],[[19205.0,0.10483074],[19206.0,0.431763],[19207.0,0.260314],[19208.0,0.4911789],[19209.0,0.520586]]]
["bitfinex-derivatives","BTCF0:USTF0",1664787195856,[[19206.0,0.09996755],[19205.0,0.42975542],[19204.0,0.62183895],[19203.0,0.0560303],[19202.0,0.53186587]],[[19208.0,0.041029],[19209.0,0.130141],[19210.0,0.260275],[19211.0,0.04991343],[19213.0,1.12045923]]]
["bitfinex-derivatives","BTCF0:USTF0",1664787257152,[[19204.0,0.105033],[19203.0,3.95987384],[19202.0,0.2604],[19201.0,0.13519993],[19200.0,0.90231764]],[[19206.0,0.026032],[19207.0,0.130154],[19208.0,0.260295],[19209.0,0.14951343],[19210.0,0.2604]]]
["bitfinex-derivatives","BTCF0:USTF0",1664787310771,[[19205.0,0.026032],[19204.0,0.26533193],[19203.0,4.62191571],[19202.0,0.0223464],[19200.0,0.52575178]],[[19206.0,0.026032],[19207.0,0.130159],[19208.0,0.260306],[19210.0,0.1],[19211.0,0.57045343]]]
["bitfinex-derivatives","BTCF0:USTF0",1664787374812,[[19202.0,0.026036],[19201.0,0.00500993],[19200.0,0.57055741],[19199.0,0.0223464],[19198.0,4.35031656]],[[19205.0,0.105034],[19206.0,0.230163],[19207.0,0.260315],[19208.0,0.55924315],[19209.0,0.04991343]]]
["bitfinex-derivatives","BTCF0:USTF0",1664787385120,[[19205.0,0.026033],[19204.0,0.31339196],[19203.0,0.130176],[19202.0,0.26538628],[19200.0,0.16098294]],[[19208.0,0.54665896],[19209.0,0.130142],[19210.0,0.40939243],[19211.0,0.620515],[19212.0,0.4604]]]
["bitfinex-derivatives","BTCF0:USTF0",1664787474803,[[19206.0,0.087032],[19204.0,0.3126963],[19203.0,0.260362],[19202.0,0.0995],[19201.0,0.26541628]],[[19208.0,0.026029],[19209.0,0.130142],[19211.0,0.89427843],[19212.0,0.1],[19213.0,0.75912471]]]
["bitfinex-derivatives","BTCF0:USTF0",1664787479638,[[19206.0,0.026032],[19205.0,0.130165],[19204.0,0.3127493],[19203.0,0.26203409],[19202.0,0.67358919]],[[19208.0,0.02603],[19210.0,0.130135],[19211.0,0.583965],[19212.0,0.1],[19213.0,0.81952471]]]
["bitfinex-derivatives","BTCF0:USTF0",1664787523047,[[19205.0,0.091033],[19204.0,0.130168],[19203.0,0.57647113],[19202.0,0.53184887],[19201.0,0.1217464]],[[19206.0,0.026032],[19207.0,0.130155],[19208.0,0.2603],[19209.0,0.04991343],[19210.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1664787593502,[[19199.0,0.10838419],[19198.0,0.19379743],[19197.0,0.5431824],[19196.0,4.297886],[19195.0,0.18976487]],[[19202.0,0.026038],[19203.0,0.130181],[19204.0,0.260358],[19205.0,0.0991],[19206.0,0.2604]]]
["bitfinex-derivatives","BTCF0:USTF0",1664787642607,[[19202.0,0.071],[19198.0,0.05748127],[19197.0,0.01112487],[19196.0,0.0223464],[19195.0,0.30016487]],[[19203.0,0.55980152],[19204.0,0.18009443],[19205.0,0.390568],[19206.0,0.710327],[19208.0,0.03909419]]]
["bitfinex-derivatives","BTCF0:USTF0",1664787712003,[[19190.0,0.026053],[19189.0,0.05486531],[19188.0,0.56422673],[19187.0,0.53227387],[19186.0,0.6686464]],[[19194.0,0.068048],[19195.0,0.230238],[19196.0,0.57077443],[19197.0,0.520895],[19198.0,0.23986814]]]
["bitfinex-derivatives","BTCF0:USTF0",1664787744298,[[19187.0,0.026057],[19186.0,0.130297],[19185.0,0.3007969],[19184.0,4.05207706],[19183.0,0.0223464]],[[19190.0,0.059053],[19191.0,0.230164],[19192.0,0.260519],[19193.0,0.6106795],[19195.0,0.4604]]]
["bitfinex-derivatives","BTCF0:USTF0",1664787776685,[[19186.0,0.03107995],[19185.0,0.01112487],[19184.0,0.1526464],[19183.0,0.62551882],[19182.0,4.15456601]],[[19188.0,0.02595168],[19189.0,0.130277],[19190.0,0.360144],[19191.0,0.521078],[19192.0,0.2604]]]
["bitfinex-derivatives","BTCF0:USTF0",1664787837771,[[19187.0,0.026058],[19186.0,0.13196966],[19185.0,0.52434519],[19184.0,0.53235987],[19183.0,0.02234595]],[[19189.0,0.105055],[19191.0,0.130264],[19192.0,0.1],[19193.0,0.9418885],[19194.0,0.520993]]]
["bitfinex-derivatives","BTCF0:USTF0",1664787866274,[[19187.0,0.26560332],[19186.0,0.18076269],[19185.0,0.02234595],[19184.0,4.397675],[19183.0,0.05586452]],[[19190.0,0.105053],[19191.0,0.130263],[19192.0,0.260525],[19193.0,0.38121343],[19194.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1664787932789,[[19179.0,0.026068],[19178.0,0.26375357],[19177.0,0.14147787],[19176.0,0.099],[19175.0,0.38758431]],[[19182.0,0.072],[19183.0,0.3256],[19184.0,0.026062],[19186.0,0.35250596],[19187.0,0.42885025]]]
["bitfinex-derivatives","BTCF0:USTF0",1664787972016,[[19180.0,0.026066],[19179.0,0.260682],[19178.0,0.5776945],[19177.0,0.04943106],[19176.0,0.28305795]],[[19181.0,0.091066],[19182.0,0.03997025],[19183.0,0.130317],[19184.0,0.360227],[19185.0,0.59755341]]]
["bitfinex-derivatives","BTCF0:USTF0",1664788029234,[[19151.0,0.512076],[19150.0,0.076107],[19149.0,0.11062487],[19148.0,0.58305475],[19147.0,0.089]],[[19157.0,0.027],[19159.0,0.0999],[19160.0,0.026095],[19162.0,0.36401343],[19163.0,0.578528]]]
["bitfinex-derivatives","BTCF0:USTF0",1664788067612,[[19154.0,0.001676],[19153.0,0.02944622],[19152.0,0.19914541],[19151.0,0.15287895],[19149.0,0.44996452]],[[19157.0,0.026099],[19159.0,0.524586],[19161.0,0.13866695],[19163.0,0.87383243],[19164.0,0.02348]]]
["bitfinex-derivatives","BTCF0:USTF0",1664788074136,[[19153.0,0.001676],[19152.0,0.02944622],[19151.0,0.01112487],[19150.0,0.15288495],[19149.0,0.261097]],[[19155.0,0.026101],[19157.0,0.524599],[19159.0,0.260963],[19160.0,0.04991343],[19168.0,0.3465393]]]
["bitfinex-derivatives","BTCF0:USTF0",1664788118623,[[19163.0,0.02601016],[19162.0,0.39253316],[19161.0,0.494621],[19160.0,0.521881],[19159.0,0.00334222]],[[19167.0,0.106085],[19168.0,0.130421],[19169.0,0.130414],[19170.0,0.3075],[19171.0,0.49391343]]]
["bitfinex-derivatives","BTCF0:USTF0",1664788154367,[[19174.0,0.1334],[19172.0,0.2604],[19171.0,0.00167614],[19170.0,0.02608],[19169.0,0.00334222]],[[19180.0,0.3165],[19181.0,0.3308],[19184.0,0.3837],[19190.0,0.153725],[19191.0,0.260551]]]
["bitfinex-derivatives","BTCF0:USTF0",1664788192536,[[19162.0,0.026091],[19161.0,0.263863],[19160.0,0.260941],[19159.0,4.0374],[19158.0,0.00167614]],[[19166.0,0.026087],[19167.0,0.390829],[19170.0,0.87174343],[19171.0,0.1336],[19172.0,0.76024]]]
["bitfinex-derivatives","BTCF0:USTF0",1664788237414,[[19172.0,0.026078],[19171.0,0.56272045],[19170.0,0.36246014],[19169.0,0.5216],[19168.0,0.05305963]],[[19176.0,0.15770063],[19177.0,0.3252],[19178.0,0.130352],[19179.0,0.03943942],[19180.0,0.57100143]]]
["bitfinex-derivatives","BTCF0:USTF0",1664788299775,[[19172.0,0.00149506],[19171.0,3.803079],[19169.0,0.130407],[19168.0,0.57806985],[19167.0,0.260833]],[[19175.0,0.125974],[19176.0,0.44068443],[19177.0,0.78222818],[19178.0,0.801428],[19179.0,0.28943942]]]
["bitfinex-derivatives","BTCF0:USTF0",1664788338785,[[19175.0,0.026073],[19173.0,0.260767],[19172.0,0.260783],[19171.0,0.00334222],[19170.0,0.40025489]],[[19178.0,0.10507],[19179.0,0.04991343],[19180.0,0.230544],[19181.0,0.62893456],[19182.0,0.3005]]]
["bitfinex-derivatives","BTCF0:USTF0",1664788365191,[[19174.0,0.38668163],[19173.0,0.18630561],[19172.0,0.260783],[19171.0,0.671548],[19170.0,0.29006889]],[[19180.0,0.026067],[19181.0,0.03819956],[19182.0,0.691228],[19183.0,0.260643],[19184.0,0.46191343]]]
["bitfinex-derivatives","BTCF0:USTF0",1664788451713,[[19176.0,0.02591311],[19175.0,0.13203959],[19174.0,0.26407722],[19173.0,0.58512414],[19172.0,0.2604]],[[19177.0,0.026071],[19179.0,0.130346],[19180.0,0.360882],[19181.0,0.2604],[19182.0,0.70250602]]]
["bitfinex-derivatives","BTCF0:USTF0",1664788485053,[[19171.0,0.00167612],[19170.0,0.026081],[19169.0,0.00334222],[19168.0,0.1946015],[19167.0,0.54402995]],[[19172.0,0.105078],[19173.0,0.130386],[19174.0,0.1002],[19175.0,0.390779],[19176.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1664788551286,[[19170.0,0.02595618],[19169.0,0.130409],[19168.0,0.26250548],[19167.0,0.67682755],[19166.0,4.37372487]],[[19174.0,0.026076],[19175.0,0.44249264],[19176.0,0.26074],[19177.0,0.0994],[19178.0,0.61099553]]]
["bitfinex-derivatives","BTCF0:USTF0",1664788580324,[[19171.0,0.026079],[19170.0,0.13207848],[19169.0,0.26416597],[19168.0,0.01112487],[19167.0,0.41260558]],[[19172.0,0.026079],[19173.0,0.130388],[19174.0,0.130379],[19175.0,0.2604],[19178.0,0.08958353]]]
["bitfinex-derivatives","BTCF0:USTF0",1664788615350,[[19169.0,0.02775548],[19168.0,0.18600816],[19167.0,0.14154887],[19166.0,0.34754595],[19165.0,0.9199731]],[[19171.0,0.02608],[19172.0,0.130397],[19173.0,0.260781],[19174.0,0.3597],[19175.0,0.521518]]]
["bitfinex-derivatives","BTCF0:USTF0",1664788697797,[[19167.0,0.00167567],[19166.0,0.13665133],[19165.0,0.01117111],[19164.0,0.02234595],[19163.0,0.08962536]],[[19173.0,0.026077],[19174.0,0.130384],[19175.0,0.262876],[19176.0,0.46127741],[19177.0,0.3112]]]
["bitfinex-derivatives","BTCF0:USTF0",1664788720946,[[19170.0,0.02585394],[19169.0,0.00167567],[19168.0,0.35405017],[19167.0,0.01117111],[19166.0,0.41604595]],[[19171.0,0.02608],[19172.0,0.130393],[19173.0,0.260778],[19174.0,0.2604],[19175.0,0.1325]]]
["bitfinex-derivatives","BTCF0:USTF0",1664788786449,[[19168.0,0.02943433],[19167.0,0.19369857],[19166.0,0.28320095],[19165.0,0.78213],[19164.0,0.20606452]],[[19171.0,0.02608],[19173.0,0.3995753],[19174.0,0.521165],[19175.0,0.57141943],[19184.0,0.37671057]]]
["bitfinex-derivatives","BTCF0:USTF0",1664788847661,[[19167.0,0.098085],[19166.0,0.17384996],[19165.0,0.27202311],[19164.0,0.90469995],[19162.0,0.40931229]],[[19170.0,0.026081],[19171.0,0.130399],[19172.0,0.575689],[19173.0,0.09332379],[19174.0,0.41051343]]]
["bitfinex-derivatives","BTCF0:USTF0",1664788905471,[[19169.0,0.101082],[19168.0,0.0050273],[19167.0,0.18166786],[19166.0,0.85571769],[19165.0,0.361061]],[[19170.0,0.049081],[19171.0,0.130401],[19172.0,0.260789],[19174.0,0.0998],[19175.0,0.85820828]]]
["bitfinex-derivatives","BTCF0:USTF0",1664788957214,[[19166.0,0.13877809],[19165.0,0.13378933],[19164.0,0.58245111],[19163.0,0.89375395],[19162.0,0.30931229]],[[19168.0,0.038084],[19169.0,0.130413],[19171.0,0.130406],[19172.0,0.4001],[19173.0,0.82105246]]]
["bitfinex-derivatives","BTCF0:USTF0",1664789018739,[[19176.0,0.06394106],[19175.0,0.13203716],[19174.0,0.52448232],[19173.0,0.6328904],[19172.0,0.1146985]],[[19180.0,0.026068],[19181.0,0.130332],[19182.0,0.26066],[19183.0,1.02729322],[19184.0,1.04798243]]]
["bitfinex-derivatives","BTCF0:USTF0",1664789050595,[[19188.0,0.052056],[19187.0,0.130283],[19186.0,0.29989258],[19184.0,0.4123482],[19181.0,0.05335232]],[[19191.0,0.026053],[19193.0,0.229651],[19194.0,0.55907366],[19196.0,1.10831343],[19198.0,0.5043]]]
["bitfinex-derivatives","BTCF0:USTF0",1664789104566,[[19185.0,0.02606],[19184.0,0.00167616],[19183.0,0.13366832],[19182.0,0.3360744],[19181.0,0.54339595]],[[19189.0,0.125655],[19190.0,0.390676],[19191.0,0.260548],[19192.0,0.57095543],[19194.0,0.26456853]]]
["bitfinex-derivatives","BTCF0:USTF0",1664789151259,[[19183.0,0.10487836],[19182.0,0.13200016],[19181.0,0.26401432],[19180.0,0.0611744],[19179.0,0.63274595]],[[19185.0,0.02606],[19186.0,0.1303],[19187.0,0.260607],[19188.0,0.881741],[19189.0,0.03896414]]]
["bitfinex-derivatives","BTCF0:USTF0",1664789181013,[[19183.0,0.02587836],[19181.0,0.26233816],[19180.0,0.14485572],[19179.0,0.781751],[19178.0,0.16044628]],[[19185.0,0.02606],[19186.0,0.1303],[19187.0,0.260607],[19188.0,0.881741],[19189.0,0.08887757]]]
["bitfinex-derivatives","BTCF0:USTF0",1664789261435,[[19174.0,0.02614566],[19172.0,0.43079304],[19171.0,3.82867616],[19170.0,0.00335232],[19169.0,1.0830124]],[[19176.0,0.096073],[19178.0,0.230559],[19179.0,0.30044613],[19180.0,0.2604],[19181.0,0.3076]]]
["bitfinex-derivatives","BTCF0:USTF0",1664789293200,[[19178.0,0.026069],[19176.0,0.130363],[19175.0,0.26577048],[19174.0,0.7930834],[19173.0,0.02234595]],[[19179.0,0.026068],[19180.0,0.13034],[19181.0,0.260667],[19182.0,0.3606],[19183.0,0.59758976]]]
["bitfinex-derivatives","BTCF0:USTF0",1664789320012,[[19179.0,0.026068],[19178.0,0.13202516],[19177.0,0.30372051],[19176.0,0.0111744],[19175.0,0.12234595]],[[19180.0,0.098068],[19181.0,0.130332],[19182.0,0.260653],[19183.0,0.3598],[19184.0,0.5610407]]]
["bitfinex-derivatives","BTCF0:USTF0",1664789401538,[[19184.0,0.02613318],[19183.0,0.490914],[19182.0,0.29924862],[19181.0,0.88994516],[19180.0,0.55855232]],[[19190.0,0.026054],[19192.0,0.26891734],[19193.0,0.57097043],[19194.0,4.037504],[19195.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664789415623,[[19185.0,0.02606],[19184.0,0.1303],[19183.0,0.55950558],[19182.0,0.393237],[19180.0,0.30687616]],[[19189.0,0.026056],[19190.0,0.130271],[19191.0,0.439066],[19192.0,1.0296807],[19193.0,3.977]]]
["bitfinex-derivatives","BTCF0:USTF0",1664789494565,[[19195.0,0.034045],[19194.0,0.1329],[19193.0,0.260497],[19192.0,0.390645],[19191.0,0.00167248]],[[19201.0,0.54691302],[19202.0,0.35013025],[19203.0,0.8036],[19204.0,0.463675],[19205.0,0.510352]]]
["bitfinex-derivatives","BTCF0:USTF0",1664789512552,[[19195.0,0.048045],[19194.0,0.130241],[19193.0,0.69370753],[19190.0,0.62392635],[19189.0,0.57517248]],[[19198.0,0.026043],[19201.0,4.167598],[19202.0,0.03981682],[19203.0,1.24729043],[19205.0,0.520691]]]
["bitfinex-derivatives","BTCF0:USTF0",1664789548835,[[19195.0,0.104046],[19193.0,0.13192048],[19192.0,0.13360632],[19191.0,0.2715744],[19190.0,0.653673]],[[19196.0,0.026045],[19198.0,0.16983494],[19199.0,0.260419],[19200.0,0.91395],[19202.0,0.04991343]]]
["bitfinex-derivatives","BTCF0:USTF0",1664789604993,[[19186.0,0.026059],[19185.0,0.2604],[19184.0,0.26228948],[19183.0,0.15335232],[19182.0,0.95440993]],[[19190.0,0.058053],[19192.0,0.1335],[19193.0,0.16982465],[19194.0,0.31031343],[19216.0,2.5175]]]
["bitfinex-derivatives","BTCF0:USTF0",1664789658835,[[19186.0,0.03107514],[19185.0,0.1414774],[19184.0,0.3129744],[19183.0,0.90348395],[19182.0,0.05]],[[19187.0,0.077],[19189.0,0.026056],[19190.0,0.130276],[19191.0,0.260533],[19192.0,0.521072]]]
["bitfinex-derivatives","BTCF0:USTF0",1664789709526,[[19190.0,0.0261705],[19189.0,0.130275],[19188.0,0.00167252],[19187.0,0.26392103],[19186.0,0.67240081]],[[19191.0,0.105053],[19193.0,0.16941967],[19194.0,0.520894],[19195.0,0.46781343],[19196.0,0.823432]]]
["bitfinex-derivatives","BTCF0:USTF0",1664789724780,[[19190.0,0.02784302],[19189.0,0.39402003],[19188.0,0.3713324],[19187.0,0.59347795],[19186.0,0.03994241]],[[19193.0,0.11742024],[19194.0,0.026048],[19195.0,0.3178],[19196.0,0.3025],[19197.0,0.360556]]]
["bitfinex-derivatives","BTCF0:USTF0",1664789818692,[[19188.0,0.026056],[19187.0,0.13196049],[19186.0,0.57419324],[19185.0,0.64365395],[19184.0,0.05]],[[19192.0,0.064051],[19193.0,0.038256],[19194.0,0.130245],[19195.0,0.620978],[19196.0,0.35241343]]]
["bitfinex-derivatives","BTCF0:USTF0",1664789829733,[[19188.0,0.026056],[19187.0,0.130288],[19186.0,0.56469133],[19185.0,0.5323824],[19184.0,0.02234595]],[[19190.0,0.026054],[19192.0,0.130256],[19193.0,0.44827443],[19195.0,0.981351],[19196.0,0.3025]]]
["bitfinex-derivatives","BTCF0:USTF0",1664789873163,[[19173.0,0.06624304],[19172.0,0.39079],[19171.0,0.260795],[19170.0,0.62335549],[19169.0,0.30334503]],[[19177.0,0.070071],[19180.0,0.230439],[19181.0,0.31058943],[19182.0,0.8742],[19183.0,0.23907406]]]
["bitfinex-derivatives","BTCF0:USTF0",1664789958543,[[19171.0,0.02775084],[19170.0,0.13375067],[19169.0,0.0111744],[19168.0,0.90406191],[19167.0,0.521703]],[[19172.0,0.068078],[19174.0,0.13038],[19175.0,4.13785],[19176.0,0.31031343],[19177.0,0.52145]]]
["bitfinex-derivatives","BTCF0:USTF0",1664789996384,[[19173.0,0.02774958],[19172.0,0.13373315],[19171.0,0.2719644],[19170.0,0.54396595],[19169.0,0.05155388]],[[19175.0,0.026075],[19176.0,0.130372],[19177.0,0.947222],[19178.0,0.56049631],[19186.0,3.777]]]
["bitfinex-derivatives","BTCF0:USTF0",1664790085651,[[19179.0,0.39148109],[19178.0,0.01124642],[19177.0,0.38244595],[19176.0,0.318728],[19175.0,0.05586452]],[[19181.0,0.063],[19186.0,0.3053],[19187.0,0.41021343],[19188.0,0.064944],[19189.0,0.5137]]]
["bitfinex-derivatives","BTCF0:USTF0",1664790114271,[[19174.0,0.02614622],[19173.0,0.1866878],[19172.0,0.31109432],[19171.0,0.02234595],[19170.0,1.543813]],[[19178.0,0.026071],[19179.0,0.490848],[19180.0,0.26069],[19181.0,0.03840081],[19183.0,0.57119343]]]
["bitfinex-derivatives","BTCF0:USTF0",1664790181978,[[19173.0,0.02774803],[19172.0,0.22589379],[19171.0,0.4019664],[19170.0,0.12144595],[19169.0,0.521612]],[[19174.0,0.036],[19176.0,0.026073],[19178.0,0.130355],[19180.0,0.4047],[19181.0,0.55973181]]]
["bitfinex-derivatives","BTCF0:USTF0",1664790195014,[[19175.0,0.026074],[19174.0,0.130373],[19173.0,0.26243103],[19172.0,0.04248041],[19171.0,0.2715744]],[[19177.0,0.026072],[19178.0,0.130355],[19180.0,0.925786],[19181.0,0.55973181],[19182.0,0.04991343]]]
["bitfinex-derivatives","BTCF0:USTF0",1664790250544,[[19162.0,0.00167103],[19161.0,0.53638346],[19159.0,0.02234595],[19158.0,0.57779152],[19157.0,0.5113611]],[[19167.0,0.45001343],[19168.0,0.390483],[19169.0,0.130414],[19170.0,0.55090667],[19171.0,0.52162]]]
["bitfinex-derivatives","BTCF0:USTF0",1664790311318,[[19160.0,0.026094],[19159.0,0.13215076],[19158.0,0.04343935],[19157.0,0.5325594],[19156.0,0.54432295]],[[19162.0,0.067092],[19163.0,0.230555],[19164.0,0.260899],[19165.0,0.60987375],[19166.0,0.2604]]]
["bitfinex-derivatives","BTCF0:USTF0",1664790341279,[[19140.0,7.05e-05],[19139.0,0.026122],[19138.0,1.0481669],[19137.0,0.1491],[19135.0,0.60293463]],[[19147.0,3.91703454],[19148.0,0.332812],[19149.0,0.83257482],[19150.0,0.3076],[19151.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664790415097,[[19140.0,0.02954016],[19139.0,0.44083243],[19138.0,0.28353263],[19137.0,0.622516],[19136.0,0.48531006]],[[19143.0,0.065118],[19144.0,0.130583],[19145.0,0.261164],[19146.0,0.1332],[19148.0,1.110146]]]
["bitfinex-derivatives","BTCF0:USTF0",1664790440761,[[19138.0,0.026124],[19137.0,0.00334535],[19136.0,0.18213606],[19135.0,0.40214988],[19134.0,0.0616585]],[[19141.0,0.13452],[19142.0,0.130599],[19143.0,0.31109743],[19144.0,0.82286636],[19145.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664790503015,[[19132.0,0.02780393],[19131.0,0.00334535],[19130.0,0.27246088],[19129.0,0.37618908],[19128.0,0.2604]],[[19134.0,0.08658729],[19135.0,0.130651],[19136.0,0.36169],[19137.0,0.782926],[19138.0,0.04991343]]]
["bitfinex-derivatives","BTCF0:USTF0",1664790529300,[[19132.0,0.104132],[19131.0,0.13401635],[19130.0,0.53286488],[19129.0,0.63753008],[19128.0,0.1]],[[19133.0,0.026131],[19135.0,0.130645],[19136.0,0.26128],[19138.0,0.57240943],[19139.0,0.60093895]]]
["bitfinex-derivatives","BTCF0:USTF0",1664790560409,[[19137.0,0.36559443],[19136.0,0.13397779],[19135.0,0.47385061],[19134.0,3.85137563],[19133.0,1.01174401]],[[19141.0,0.02612],[19144.0,0.130586],[19145.0,0.1004],[19146.0,0.82209551],[19147.0,0.57217143]]]
["bitfinex-derivatives","BTCF0:USTF0",1664790622313,[[19150.0,0.037],[19148.0,0.261097],[19146.0,0.26446886],[19145.0,0.45722905],[19141.0,0.34008165]],[[19154.0,0.04991343],[19155.0,0.4484],[19156.0,0.75021405],[19157.0,0.5011]]]
["bitfinex-derivatives","BTCF0:USTF0",1664790664276,[[19149.0,0.055],[19148.0,0.02611],[19146.0,0.13223907],[19145.0,0.17358739],[19144.0,0.57474358]],[[19150.0,0.026108],[19151.0,0.130537],[19152.0,0.261068],[19153.0,0.1338],[19154.0,4.08731343]]]
["bitfinex-derivatives","BTCF0:USTF0",1664790716863,[[19144.0,0.103116],[19143.0,0.13226007],[19142.0,0.26452786],[19141.0,0.27154621],[19140.0,0.17606972]],[[19147.0,0.026113],[19148.0,0.130557],[19149.0,0.521504],[19150.0,0.14991343],[19151.0,0.87385113]]]
["bitfinex-derivatives","BTCF0:USTF0",1664790766778,[[19144.0,0.026116],[19143.0,0.17066309],[19142.0,0.390993],[19141.0,0.10364386],[19140.0,0.5858916]],[[19146.0,0.105114],[19148.0,0.130557],[19149.0,0.261107],[19150.0,0.35321343],[19151.0,0.92243713]]]
["bitfinex-derivatives","BTCF0:USTF0",1664790815358,[[19145.0,0.07499985],[19144.0,0.03113093],[19143.0,0.0512213],[19142.0,0.90537163],[19140.0,0.41437591]],[[19149.0,0.10211],[19150.0,0.04991343],[19151.0,0.53013113],[19152.0,0.2],[19153.0,0.580245]]]
["bitfinex-derivatives","BTCF0:USTF0",1664790815992,[[19145.0,0.05199985],[19144.0,0.03113093],[19143.0,0.0512213],[19142.0,0.90537163],[19140.0,0.41437591]],[[19149.0,0.02611],[19150.0,0.04991343],[19151.0,0.53013113],[19152.0,0.2],[19153.0,0.580245]]]
["bitfinex-derivatives","BTCF0:USTF0",1664790871724,[[19146.0,0.028785],[19145.0,0.14174057],[19144.0,0.28345963],[19143.0,0.82282809],[19142.0,0.1003]],[[19148.0,0.053112],[19149.0,0.130549],[19151.0,0.39996913],[19152.0,0.83243143],[19153.0,0.3192]]]
["bitfinex-derivatives","BTCF0:USTF0",1664790931024,[[19156.0,0.08917163],[19155.0,0.36738476],[19154.0,0.2604],[19153.0,4.008693],[19152.0,0.58088964]],[[19159.0,0.026096],[19161.0,0.130471],[19163.0,0.621613],[19164.0,0.04991343],[19166.0,0.460879]]]
["bitfinex-derivatives","BTCF0:USTF0",1664790968783,[[19164.0,0.28656027],[19163.0,4.01226764],[19162.0,0.57734984],[19161.0,0.54414763],[19160.0,0.08888198]],[[19170.0,0.026081],[19172.0,0.42957714],[19173.0,0.992581],[19174.0,0.04991343],[19176.0,0.74780703]]]
["bitfinex-derivatives","BTCF0:USTF0",1664791037156,[[19169.0,0.026082],[19168.0,0.130411],[19167.0,0.26583764],[19166.0,0.92693184],[19165.0,0.06132674]],[[19173.0,0.026078],[19174.0,0.439184],[19175.0,0.54748128],[19176.0,4.43217],[19177.0,0.0891107]]]
["bitfinex-derivatives","BTCF0:USTF0",1664791072686,[[19170.0,0.0261535],[19169.0,0.130409],[19168.0,0.13543364],[19167.0,0.01114384],[19166.0,0.64369863]],[[19171.0,0.104079],[19172.0,0.0396771],[19173.0,0.130385],[19174.0,0.2604],[19176.0,0.15011343]]]
["bitfinex-derivatives","BTCF0:USTF0",1664791103194,[[19167.0,0.026084],[19166.0,0.130432],[19165.0,0.04404675],[19164.0,0.27203484],[19163.0,0.85260763]],[[19170.0,0.026081],[19171.0,0.390799],[19172.0,0.45048453],[19173.0,0.521543],[19174.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664791167449,[[19175.0,0.02614374],[19174.0,0.13539264],[19173.0,0.37210684],[19172.0,0.84300332],[19171.0,0.3797]],[[19179.0,0.026069],[19180.0,0.130342],[19181.0,0.30006712],[19182.0,0.260653],[19183.0,0.0995]]]
["bitfinex-derivatives","BTCF0:USTF0",1664791186058,[[19179.0,0.14460931],[19178.0,0.13369064],[19177.0,0.53224784],[19176.0,0.63258209],[19175.0,0.6483]],[[19186.0,0.361459],[19187.0,4.14179819],[19188.0,0.4112],[19189.0,0.130286],[19190.0,0.31046243]]]
["bitfinex-derivatives","BTCF0:USTF0",1664791258597,[[19173.0,0.078],[19172.0,0.001672],[19171.0,0.04342489],[19170.0,0.32924384],[19169.0,0.33179563]],[[19176.0,0.3929],[19177.0,0.026072],[19178.0,0.04991343],[19179.0,0.038],[19180.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1664791285831,[[19158.0,0.06470619],[19157.0,4.041091],[19156.0,0.521696],[19155.0,0.05],[19154.0,0.773714]],[[19162.0,0.026092],[19164.0,0.130448],[19165.0,0.521283],[19166.0,0.1334],[19167.0,0.260869]]]
["bitfinex-derivatives","BTCF0:USTF0",1664791348503,[[19155.0,0.026101],[19154.0,0.391205],[19153.0,0.261023],[19152.0,0.67207148],[19150.0,0.52834466]],[[19159.0,0.026097],[19161.0,0.260947],[19162.0,4.398259],[19163.0,0.1703641],[19164.0,0.35801343]]]
["bitfinex-derivatives","BTCF0:USTF0",1664791390040,[[19159.0,0.008],[19158.0,0.026097],[19157.0,0.03950124],[19156.0,0.569299],[19154.0,0.65909533]],[[19162.0,0.089092],[19163.0,0.130458],[19164.0,0.44451543],[19165.0,0.82226281],[19166.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664791403398,[[19156.0,7.138e-05],[19153.0,4.17473733],[19152.0,0.38256369],[19151.0,0.86416766],[19150.0,0.05586452]],[[19159.0,0.105096],[19160.0,0.130475],[19161.0,0.260944],[19162.0,0.83246143],[19163.0,0.1327]]]
["bitfinex-derivatives","BTCF0:USTF0",1664791455858,[[19165.0,0.106087],[19164.0,0.13211695],[19163.0,0.1036419],[19162.0,0.53272912],[19161.0,0.02224466]],[[19167.0,0.026085],[19169.0,0.130414],[19170.0,0.34998173],[19171.0,0.5673],[19172.0,0.821881]]]
["bitfinex-derivatives","BTCF0:USTF0",1664791510001,[[19158.0,0.102097],[19157.0,0.03861318],[19156.0,0.24182212],[19155.0,0.02224466],[19154.0,0.73998274]],[[19159.0,0.026096],[19160.0,0.13048],[19161.0,0.260957],[19162.0,0.26092],[19164.0,0.29930784]]]
["bitfinex-derivatives","BTCF0:USTF0",1664791565850,[[19150.0,0.02618044],[19149.0,0.00334157],[19148.0,0.27537712],[19147.0,0.06047461],[19146.0,0.882835]],[[19152.0,0.106105],[19153.0,0.130528],[19154.0,0.261055],[19155.0,0.782756],[19157.0,0.04991343]]]
["bitfinex-derivatives","BTCF0:USTF0",1664791609593,[[19152.0,0.00167145],[19151.0,0.12954757],[19150.0,0.40236012],[19149.0,3.79924466],[19148.0,0.261102]],[[19156.0,0.026101],[19157.0,0.130494],[19158.0,0.260979],[19159.0,1.15249143],[19161.0,0.3003]]]
["bitfinex-derivatives","BTCF0:USTF0",1664791671645,[[19163.0,0.02609],[19162.0,0.230758],[19161.0,0.521624],[19160.0,0.56213482],[19159.0,0.00334275]],[[19166.0,0.026087],[19168.0,0.130428],[19169.0,0.57144743],[19170.0,0.5608903],[19171.0,0.6325]]]
["bitfinex-derivatives","BTCF0:USTF0",1664791714033,[[19158.0,0.026097],[19157.0,0.39285738],[19156.0,0.26439071],[19155.0,0.63265151],[19154.0,0.07228503]],[[19161.0,0.026094],[19163.0,0.16875084],[19164.0,0.449354],[19165.0,0.4183],[19166.0,0.83235243]]]
["bitfinex-derivatives","BTCF0:USTF0",1664791783655,[[19158.0,0.04093955],[19157.0,0.17490603],[19156.0,0.53283851],[19155.0,0.12178503],[19154.0,0.3153]],[[19160.0,0.099094],[19161.0,0.130473],[19162.0,0.260932],[19163.0,0.521823],[19164.0,0.1002]]]
["bitfinex-derivatives","BTCF0:USTF0",1664791820348,[[19161.0,0.026093],[19160.0,0.00167145],[19159.0,0.13382075],[19158.0,0.63261351],[19157.0,0.58363286]],[[19162.0,0.026092],[19163.0,0.130455],[19165.0,0.26089],[19166.0,0.591689],[19167.0,0.41091343]]]
["bitfinex-derivatives","BTCF0:USTF0",1664791849682,[[19158.0,0.026096],[19157.0,0.17490503],[19156.0,0.53283751],[19155.0,0.12238503],[19154.0,0.3153]],[[19160.0,0.105094],[19161.0,0.130471],[19162.0,0.260928],[19163.0,0.521814],[19164.0,0.04991343]]]
["bitfinex-derivatives","BTCF0:USTF0",1664791922455,[[19164.0,0.048088],[19163.0,0.0998],[19162.0,0.391156],[19161.0,0.26093],[19149.0,6.67104666]],[[19167.0,0.101085],[19168.0,0.13042],[19169.0,0.260834],[19170.0,0.34986673],[19171.0,0.3298]]]
["bitfinex-derivatives","BTCF0:USTF0",1664791963476,[[19159.0,0.11480454],[19158.0,0.230787],[19157.0,0.26432778],[19156.0,4.04884251],[19155.0,0.84491403]],[[19163.0,0.02609],[19164.0,0.130454],[19165.0,0.521606],[19166.0,0.57167643],[19167.0,0.1003]]]
["bitfinex-derivatives","BTCF0:USTF0",1664791980613,[[19153.0,7.372e-05],[19152.0,0.026104],[19151.0,0.02777716],[19150.0,0.58963777],[19149.0,0.59663129]],[[19156.0,0.026101],[19157.0,0.130501],[19158.0,0.391192],[19159.0,0.622232],[19161.0,0.35350343]]]
["bitfinex-derivatives","BTCF0:USTF0",1664792060197,[[19143.0,0.077],[19141.0,0.04175938],[19140.0,0.02946478],[19139.0,0.14175251],[19138.0,0.80546903]],[[19145.0,0.52234323],[19146.0,0.386513],[19147.0,0.31106343],[19148.0,0.130569],[19149.0,0.722276]]]
["bitfinex-derivatives","BTCF0:USTF0",1664792081969,[[19139.0,0.078],[19136.0,0.03904966],[19135.0,3.80814294],[19134.0,0.27243851],[19133.0,0.54490503]],[[19140.0,0.026122],[19141.0,0.491611],[19142.0,0.261223],[19143.0,0.57233243],[19145.0,0.5062]]]
["bitfinex-derivatives","BTCF0:USTF0",1664792118037,[[19141.0,0.077],[19139.0,0.02779316],[19138.0,0.26458478],[19137.0,0.27184251],[19136.0,0.79648851]],[[19144.0,0.12589632],[19145.0,0.39128],[19146.0,0.31105743],[19147.0,0.56049172],[19148.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664792176693,[[19142.0,0.026119],[19141.0,0.00167116],[19140.0,0.261212],[19139.0,0.10364378],[19138.0,0.783188]],[[19144.0,0.087117],[19145.0,0.130586],[19147.0,0.521826],[19149.0,1.32890913],[19151.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664792228007,[[19147.0,0.02618248],[19146.0,0.43278595],[19145.0,4.02235429],[19144.0,0.28343603],[19142.0,0.05]],[[19151.0,0.026107],[19152.0,0.130529],[19153.0,0.261055],[19154.0,0.56049472],[19155.0,0.41011343]]]
["bitfinex-derivatives","BTCF0:USTF0",1664792287209,[[19147.0,3.777],[19146.0,0.06596479],[19145.0,0.10531713],[19144.0,0.48611784],[19143.0,0.261171]],[[19152.0,0.026106],[19153.0,0.28036461],[19154.0,0.3407],[19155.0,0.2995],[19156.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664792340853,[[19155.0,0.026101],[19153.0,0.13068438],[19152.0,0.23554313],[19151.0,0.31149578],[19150.0,0.54445003]],[[19156.0,0.105101],[19157.0,0.1305],[19158.0,0.260979],[19160.0,1.15035261],[19161.0,0.61581326]]]
["bitfinex-derivatives","BTCF0:USTF0",1664792378802,[[19157.0,0.026098],[19156.0,0.03939897],[19155.0,0.00167243],[19154.0,0.23415575],[19153.0,0.53288381]],[[19160.0,0.026095],[19161.0,0.130473],[19162.0,0.521632],[19163.0,0.521821],[19164.0,0.15013161]]]
["bitfinex-derivatives","BTCF0:USTF0",1664792429690,[[19155.0,0.00016838],[19154.0,0.02777443],[19153.0,0.08234475],[19152.0,0.14167981],[19151.0,0.583691]],[[19157.0,0.026098],[19158.0,0.130494],[19159.0,0.394685],[19160.0,0.782616],[19162.0,0.04983161]]]
["bitfinex-derivatives","BTCF0:USTF0",1664792480797,[[19158.0,0.02598005],[19157.0,0.13066138],[19156.0,0.04177479],[19155.0,0.26435475],[19154.0,0.27185281]],[[19159.0,0.026096],[19160.0,0.130479],[19161.0,0.260942],[19162.0,0.521873],[19163.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1664792496899,[[19160.0,0.026094],[19159.0,0.00016838],[19158.0,0.1321599],[19157.0,0.23362775],[19156.0,0.05125517]],[[19162.0,0.026092],[19163.0,0.130454],[19164.0,0.521602],[19165.0,0.521791],[19166.0,0.3996797]]]
["bitfinex-derivatives","BTCF0:USTF0",1664792577351,[[19164.0,0.026088],[19163.0,0.03950873],[19162.0,0.654415],[19161.0,4.03793],[19160.0,0.00501765]],[[19168.0,0.026083],[19169.0,0.130414],[19170.0,0.57135661],[19171.0,0.521606],[19172.0,0.3336]]]
["bitfinex-derivatives","BTCF0:USTF0",1664792599638,[[19163.0,0.02625838],[19162.0,0.0386226],[19161.0,0.13548365],[19160.0,0.66529281],[19158.0,0.24147183]],[[19167.0,0.026086],[19168.0,0.391131],[19169.0,0.260852],[19170.0,0.655401],[19172.0,0.04983161]]]
["bitfinex-derivatives","BTCF0:USTF0",1664792630980,[[19162.0,0.101092],[19161.0,0.03897248],[19160.0,4.0396129],[19159.0,0.26430575],[19158.0,0.27185281]],[[19163.0,0.02609],[19164.0,0.130453],[19165.0,0.260901],[19166.0,0.622032],[19168.0,0.31053161]]]
["bitfinex-derivatives","BTCF0:USTF0",1664792716159,[[19159.0,4.14730443],[19158.0,0.230486],[19157.0,0.763275],[19156.0,1.09878085],[19155.0,0.07797246]],[[19164.0,0.02609],[19165.0,0.130439],[19166.0,0.130439],[19167.0,0.260879],[19168.0,0.0997]]]
["bitfinex-derivatives","BTCF0:USTF0",1664792737618,[[19163.0,0.0261615],[19162.0,0.4307871],[19161.0,4.06021203],[19160.0,0.671193],[19159.0,0.30848723]],[[19168.0,0.041084],[19169.0,0.462113],[19170.0,0.360718],[19171.0,0.830902],[19173.0,0.04991607]]]
["bitfinex-derivatives","BTCF0:USTF0",1664792836251,[[19168.0,0.0259675],[19167.0,0.1698167],[19166.0,0.521557],[19164.0,0.922061],[19163.0,0.3192]],[[19170.0,0.026081],[19171.0,0.130399],[19172.0,0.260789],[19174.0,0.40051699],[19176.0,0.04991607]]]
["bitfinex-derivatives","BTCF0:USTF0",1664792864550,[[19167.0,0.02615496],[19166.0,0.130432],[19165.0,0.31215549],[19164.0,0.2607],[19163.0,0.94131]],[[19169.0,0.026082],[19170.0,0.130412],[19171.0,0.260818],[19172.0,0.881984],[19173.0,0.04991607]]]
["bitfinex-derivatives","BTCF0:USTF0",1664792924988,[[19161.0,0.06437696],[19160.0,0.44249854],[19159.0,0.510958],[19158.0,2.38872976],[19157.0,0.4509201]],[[19165.0,0.026088],[19166.0,0.130443],[19167.0,0.534092],[19168.0,0.521699],[19170.0,0.34956979]]]
["bitfinex-derivatives","BTCF0:USTF0",1664793000272,[[19174.0,0.026075],[19173.0,0.130382],[19171.0,0.491086],[19170.0,0.0514615],[19167.0,0.43249304]],[[19177.0,0.106072],[19178.0,0.443352],[19179.0,0.260697],[19180.0,0.04991607],[19181.0,0.92019278]]]
["bitfinex-derivatives","BTCF0:USTF0",1664793040851,[[19207.0,7.199e-05],[19206.0,4.2032],[19205.0,0.3114],[19203.0,0.05],[19201.0,0.460382]],[[19215.0,0.52046737],[19217.0,0.446],[19218.0,0.026016],[19219.0,0.25],[19221.0,0.43326]]]
["bitfinex-derivatives","BTCF0:USTF0",1664793083449,[[19192.0,3.777],[19191.0,0.026051],[19190.0,0.393],[19189.0,0.180275],[19188.0,0.82754448]],[[19196.0,0.026046],[19198.0,0.260436],[19199.0,0.52112],[19200.0,0.1322],[19202.0,0.61031372]]]
["bitfinex-derivatives","BTCF0:USTF0",1664793137075,[[19198.0,0.259443],[19197.0,0.1318813],[19196.0,0.5244776],[19195.0,0.53204067],[19194.0,3.79922615]],[[19199.0,0.077],[19202.0,0.026038],[19203.0,0.442784],[19205.0,0.57097007],[19207.0,1.0845538]]]
["bitfinex-derivatives","BTCF0:USTF0",1664793173659,[[19212.0,0.02581731],[19210.0,0.3929],[19209.0,0.130134],[19208.0,3.94549832],[19206.0,0.3764]],[[19216.0,0.026018],[19218.0,0.04991607],[19219.0,0.130078],[19220.0,1.19739824]]]
["bitfinex-derivatives","BTCF0:USTF0",1664793189122,[[19216.0,0.386718],[19215.0,0.262296],[19214.0,0.260208],[19213.0,0.05],[19212.0,0.5254659]],[[19217.0,0.08],[19223.0,0.451154],[19225.0,0.69214163],[19226.0,0.3123],[19227.0,0.52671607]]]
["bitfinex-derivatives","BTCF0:USTF0",1664793217519,[[19220.0,0.026013],[19219.0,0.52423928],[19218.0,0.260133],[19217.0,0.5219763],[19216.0,0.2418776]],[[19222.0,0.079],[19225.0,0.026007],[19226.0,0.3123],[19228.0,0.566136],[19229.0,0.18311607]]]
["bitfinex-derivatives","BTCF0:USTF0",1664793287535,[[19215.0,0.05328125],[19213.0,0.04076228],[19212.0,0.0033326],[19211.0,0.67483267],[19210.0,0.02222615]],[[19218.0,0.336116],[19219.0,0.130073],[19220.0,0.520833],[19221.0,0.97024],[19223.0,0.0383144]]]
["bitfinex-derivatives","BTCF0:USTF0",1664793326335,[[19207.0,0.02603],[19206.0,0.42917743],[19205.0,0.2667936],[19204.0,0.06190456],[19203.0,0.8166335]],[[19212.0,0.026024],[19213.0,0.130118],[19214.0,0.844727],[19215.0,0.1334],[19216.0,0.37281607]]]
["bitfinex-derivatives","BTCF0:USTF0",1664793380710,[[19199.0,0.026041],[19198.0,3.83026559],[19197.0,0.3942536],[19196.0,0.59535867],[19195.0,0.06206223]],[[19202.0,0.026037],[19203.0,0.130189],[19204.0,0.392769],[19205.0,0.781383],[19206.0,0.04991607]]]
["bitfinex-derivatives","BTCF0:USTF0",1664793420784,[[19192.0,0.02605],[19191.0,0.13192123],[19190.0,0.5245546],[19189.0,4.71988724],[19188.0,0.15502615]],[[19196.0,0.026046],[19197.0,0.130222],[19198.0,0.393531],[19199.0,1.14346107],[19201.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664793475865,[[19192.0,0.02605],[19190.0,0.2638556],[19189.0,4.81933224],[19188.0,0.02222615],[19187.0,3.10150819]],[[19195.0,0.080047],[19196.0,0.130232],[19198.0,0.36],[19199.0,0.57076307],[19201.0,0.7693]]]
["bitfinex-derivatives","BTCF0:USTF0",1664793481543,[[19180.0,0.2640326],[19179.0,0.06302354],[19178.0,0.02222615],[19177.0,0.28908772],[19176.0,2.96306136]],[[19186.0,0.1021],[19188.0,0.2607],[19189.0,0.36101607],[19191.0,0.5231],[19192.0,0.606752]]]
["bitfinex-derivatives","BTCF0:USTF0",1664793520034,[[19191.0,0.078052],[19189.0,0.2607],[19188.0,0.260554],[19187.0,0.69251895],[19186.0,0.0033326]],[[19194.0,0.026048],[19195.0,0.130237],[19196.0,0.26047],[19197.0,0.44411607],[19198.0,0.770871]]]
["bitfinex-derivatives","BTCF0:USTF0",1664793587963,[[19183.0,0.026063],[19182.0,0.391017],[19181.0,0.360736],[19180.0,4.35332461],[19179.0,0.06302354]],[[19188.0,0.379557],[19190.0,0.23038],[19191.0,0.521236],[19192.0,0.57096107],[19194.0,0.23977621]]]
["bitfinex-derivatives","BTCF0:USTF0",1664793626675,[[19186.0,0.026059],[19185.0,0.13196501],[19184.0,0.31720477],[19183.0,0.53233467],[19182.0,0.16182879]],[[19189.0,0.105055],[19190.0,0.13027],[19191.0,0.360237],[19193.0,1.08162007],[19194.0,0.36307621]]]
["bitfinex-derivatives","BTCF0:USTF0",1664793712507,[[19191.0,0.08079262],[19190.0,0.31568338],[19189.0,0.40207367],[19188.0,0.54335915],[19186.0,0.40888155]],[[19193.0,0.02605],[19195.0,0.16987262],[19196.0,0.130235],[19197.0,0.881195],[19198.0,0.04991607]]]
["bitfinex-derivatives","BTCF0:USTF0",1664793746677,[[19190.0,0.026053],[19189.0,0.1319369],[19188.0,0.4138786],[19187.0,0.93261341],[19186.0,0.25624126]],[[19193.0,0.10405],[19195.0,0.390936],[19196.0,0.260464],[19197.0,0.67092507],[19199.0,0.8281]]]
["bitfinex-derivatives","BTCF0:USTF0",1664793812287,[[19192.0,0.0277179],[19191.0,0.5245536],[19190.0,0.14136567],[19189.0,0.59049165],[19187.0,0.14514629]],[[19195.0,0.026047],[19196.0,0.130236],[19197.0,0.260455],[19198.0,0.620965],[19199.0,0.04991607]]]
["bitfinex-derivatives","BTCF0:USTF0",1664793846156,[[19200.0,7.223e-05],[19199.0,0.026041],[19198.0,0.13967319],[19197.0,0.13521429],[19196.0,0.27180867]],[[19204.0,0.069035],[19205.0,0.390871],[19206.0,4.19830454],[19207.0,0.3273],[19208.0,1.070304]]]
["bitfinex-derivatives","BTCF0:USTF0",1664793880857,[[19202.0,0.03103629],[19201.0,0.40200067],[19200.0,0.38272415],[19199.0,0.62347963],[19198.0,0.05558155]],[[19207.0,0.49620367],[19209.0,0.260292],[19210.0,0.93127907],[19211.0,0.7268],[19215.0,0.02632127]]]
["bitfinex-derivatives","BTCF0:USTF0",1664793956270,[[19213.0,0.126122],[19212.0,0.13012],[19210.0,0.130133],[19209.0,0.31337297],[19204.0,0.10641844]],[[19214.0,0.105021],[19217.0,0.130088],[19218.0,0.86216381],[19219.0,0.35981607]]]
["bitfinex-derivatives","BTCF0:USTF0",1664793994764,[[19197.0,7.331e-05],[19195.0,0.026046],[19194.0,0.13876908],[19192.0,0.77976367],[19191.0,0.28274815]],[[19201.0,0.324739],[19202.0,0.130191],[19203.0,0.260369],[19204.0,0.1001],[19205.0,0.62905707]]]
["bitfinex-derivatives","BTCF0:USTF0",1664794058486,[[19202.0,0.026037],[19200.0,0.26371343],[19199.0,0.52079],[19198.0,0.15100512],[19197.0,0.54311315]],[[19206.0,0.070032],[19207.0,0.390856],[19208.0,0.360404],[19209.0,0.520602],[19210.0,4.4062]]]
["bitfinex-derivatives","BTCF0:USTF0",1664794111184,[[19208.0,0.026028],[19206.0,0.130157],[19205.0,0.13181639],[19204.0,0.3749291],[19203.0,0.11342429]],[[19211.0,0.079025],[19212.0,0.390824],[19213.0,0.260234],[19214.0,0.0995],[19215.0,0.520412]]]
["bitfinex-derivatives","BTCF0:USTF0",1664794161958,[[19213.0,0.12777939],[19212.0,0.13343943],[19211.0,0.53205467],[19210.0,0.54274515],[19208.0,0.14094189]],[[19217.0,0.026017],[19219.0,0.260147],[19220.0,0.260135],[19223.0,0.820304],[19228.0,0.0234]]]
["bitfinex-derivatives","BTCF0:USTF0",1664794170588,[[19217.0,0.026017],[19216.0,0.13009],[19215.0,0.26185239],[19214.0,0.10302043],[19213.0,0.36346225]],[[19220.0,0.179067],[19223.0,0.35000579]]]
["bitfinex-derivatives","BTCF0:USTF0",1664794204244,[[19233.0,0.1792],[19232.0,0.025996],[19230.0,0.129998],[19229.0,0.29821038],[19228.0,0.5645]],[[19238.0,0.286689],[19239.0,0.25],[19240.0,0.37401607],[19241.0,0.36154081],[19242.0,0.632218]]]
["bitfinex-derivatives","BTCF0:USTF0",1664794241776,[[19227.0,0.02607544],[19226.0,0.3939],[19224.0,0.310066],[19223.0,0.26174339],[19222.0,0.35332043]],[[19231.0,0.079],[19235.0,0.3132],[19236.0,0.9471],[19237.0,0.04991607],[19238.0,0.3043]]]
["bitfinex-derivatives","BTCF0:USTF0",1664794280780,[[19228.0,0.026001],[19227.0,0.130018],[19226.0,0.26170739],[19225.0,0.26402043],[19224.0,0.66441667]],[[19231.0,0.025998],[19232.0,0.129989],[19233.0,0.30988207],[19234.0,0.5107],[19235.0,0.332]]]
["bitfinex-derivatives","BTCF0:USTF0",1664794331348,[[19219.0,0.026014],[19218.0,0.130079],[19217.0,0.723672],[19216.0,0.04000447],[19215.0,0.31766962]],[[19222.0,0.106011],[19224.0,0.520779],[19225.0,0.260069],[19226.0,0.260079],[19227.0,0.306]]]
["bitfinex-derivatives","BTCF0:USTF0",1664794367210,[[19204.0,0.41077032],[19203.0,0.00165826],[19202.0,0.6223661],[19201.0,0.06091467],[19200.0,0.0533541]],[[19209.0,0.054],[19212.0,0.446],[19213.0,0.5863],[19214.0,0.3068],[19216.0,0.026019]]]
["bitfinex-derivatives","BTCF0:USTF0",1664794430716,[[19213.0,0.4424212],[19212.0,0.35260295],[19211.0,0.3185],[19210.0,0.792817],[19209.0,0.07744379]],[[19214.0,5.721e-05],[19221.0,0.4107],[19222.0,0.32332607],[19223.0,0.1332],[19224.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664794459948,[[19216.0,0.00165979],[19215.0,0.00331959],[19214.0,0.19813337],[19213.0,0.28283058],[19212.0,0.45711935]],[[19219.0,0.003],[19222.0,0.44381607],[19223.0,0.3152],[19224.0,0.2],[19225.0,0.02341]]]
["bitfinex-derivatives","BTCF0:USTF0",1664794487921,[[19204.0,4.11264998],[19203.0,0.01106529],[19202.0,0.73243058],[19201.0,0.08868852],[19200.0,0.67269039]],[[19210.0,0.04],[19211.0,0.2607],[19212.0,0.1325],[19214.0,0.3104],[19215.0,0.04991607]]]
["bitfinex-derivatives","BTCF0:USTF0",1664794547959,[[19220.0,0.1333],[19219.0,0.3059],[19218.0,4.3652],[19217.0,0.00165746],[19216.0,0.0926034]],[[19227.0,0.5201831],[19228.0,0.2607],[19229.0,0.25],[19230.0,0.48861607],[19231.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1664794573941,[[19223.0,9.99976243],[19222.0,0.1333],[19221.0,0.00497705],[19220.0,0.01106529],[19219.0,0.3059]],[[19229.0,0.2607],[19230.0,0.3054],[19231.0,0.25],[19232.0,0.17213101],[19249.0,0.0409269]]]
["bitfinex-derivatives","BTCF0:USTF0",1664794634067,[[19225.0,0.1325],[19224.0,0.00165746],[19223.0,10.05603477],[19222.0,0.30994444],[19221.0,0.02213058]],[[19230.0,0.52007489],[19232.0,0.014],[19234.0,0.2607],[19235.0,0.77651623],[19236.0,3.777]]]
["bitfinex-derivatives","BTCF0:USTF0",1664794669824,[[19226.0,7.272e-05],[19225.0,0.394],[19224.0,0.00497705],[19223.0,10.06378047],[19222.0,0.06030973]],[[19231.0,0.52004784],[19232.0,0.15],[19234.0,0.2607],[19235.0,0.47893994],[19236.0,0.33751623]]]
["bitfinex-derivatives","BTCF0:USTF0",1664794683912,[[19228.0,0.18648141],[19226.0,0.00165746],[19225.0,0.26401959],[19224.0,0.32286529],[19223.0,10.12484576]],[[19235.0,0.34563994],[19236.0,0.29830016],[19237.0,4.1014],[19238.0,0.3833],[19239.0,0.52671607]]]
["bitfinex-derivatives","BTCF0:USTF0",1664794731122,[[19227.0,0.14069989],[19226.0,0.00331959],[19225.0,0.42176529],[19224.0,0.33393058],[19223.0,10.05271518]],[[19234.0,0.2607],[19235.0,0.34377252],[19236.0,0.13589963],[19237.0,4.1014],[19240.0,0.23867738]]]
["bitfinex-derivatives","BTCF0:USTF0",1664794790021,[[19229.0,0.09967139],[19228.0,0.05323157],[19227.0,0.05352731],[19226.0,0.02213058],[19225.0,0.2607]],[[19235.0,0.34216646],[19236.0,4.0377],[19237.0,0.3244],[19239.0,0.5767],[19243.0,0.02339]]]
["bitfinex-derivatives","BTCF0:USTF0",1664794833656,[[19236.0,7.353e-05],[19235.0,0.1772],[19232.0,0.26235746],[19231.0,0.37151959],[19230.0,0.49912468]],[[19243.0,0.2607],[19244.0,0.0999],[19245.0,0.93762645],[19246.0,3.777],[19247.0,0.04991607]]]
["bitfinex-derivatives","BTCF0:USTF0",1664794863834,[[19248.0,7.14e-05],[19247.0,0.1331],[19246.0,0.67698251],[19244.0,0.3327],[19242.0,0.00165746]],[[19255.0,0.5097],[19257.0,0.18301607],[19258.0,0.37108913],[19259.0,4.066],[19260.0,0.06290852]]]
["bitfinex-derivatives","BTCF0:USTF0",1664794907375,[[19250.0,9.99976243],[19245.0,0.1325],[19244.0,0.3327],[19241.0,0.36160191],[19240.0,0.2597]],[[19251.0,1.02915353],[19252.0,0.25],[19254.0,0.09501777],[19255.0,3.94978778],[19272.0,4.34]]]
["bitfinex-derivatives","BTCF0:USTF0",1664794943766,[[19236.0,0.3056],[19232.0,4.0935],[19231.0,0.03830481],[19230.0,0.18403032],[19229.0,0.3097]],[[19240.0,0.1331],[19241.0,0.77947753],[19242.0,0.25],[19243.0,0.04991607],[19244.0,0.03827813]]]
["bitfinex-derivatives","BTCF0:USTF0",1664794995286,[[19228.0,0.33277102],[19227.0,0.48526934],[19226.0,0.05331959],[19225.0,0.33296529],[19224.0,0.47213058]],[[19237.0,0.3928],[19239.0,3.81654154],[19240.0,0.25],[19241.0,0.04991607],[19242.0,0.02339]]]
["bitfinex-derivatives","BTCF0:USTF0",1664795029992,[[19228.0,0.31464413],[19227.0,0.35542326],[19226.0,0.14416529],[19225.0,4.12103058],[19223.0,0.56674348]],[[19236.0,0.3921],[19238.0,0.35240312],[19239.0,4.06654154],[19240.0,0.04991607],[19242.0,0.22339]]]
["bitfinex-derivatives","BTCF0:USTF0",1664795049456,[[19225.0,0.39997234],[19223.0,0.3118],[19222.0,0.00497705],[19221.0,0.30922911],[19220.0,0.15523058]],[[19230.0,0.3928],[19232.0,0.25],[19234.0,0.08934496],[19236.0,0.2],[19237.0,0.02339]]]
["bitfinex-derivatives","BTCF0:USTF0",1664795114960,[[19233.0,0.02607118],[19232.0,0.3276],[19230.0,0.6399],[19229.0,4.07569761],[19228.0,0.32697705]],[[19238.0,0.077],[19240.0,0.2597],[19241.0,0.1331],[19243.0,0.29991607],[19244.0,0.02338]]]
["bitfinex-derivatives","BTCF0:USTF0",1664795142823,[[19250.0,0.1331],[19249.0,0.05305807],[19247.0,0.29944289],[19246.0,0.3041],[19245.0,0.3102]],[[19256.0,0.3377],[19257.0,0.25],[19258.0,3.86676418],[19259.0,0.089],[19260.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664795161000,[[19237.0,7.261e-05],[19236.0,0.24516],[19235.0,0.8805],[19234.0,0.08944898],[19233.0,0.2]],[[19245.0,0.2597],[19246.0,0.25],[19247.0,0.132],[19248.0,0.04991607],[19249.0,0.3211]]]
["bitfinex-derivatives","BTCF0:USTF0",1664795223560,[[19242.0,0.52092427],[19240.0,0.3259],[19239.0,3.78031959],[19238.0,0.5382462],[19237.0,0.03445529]],[[19251.0,0.3367],[19252.0,0.1319],[19253.0,3.81603007],[19254.0,0.25],[19258.0,0.84314811]]]
["bitfinex-derivatives","BTCF0:USTF0",1664795244909,[[19240.0,0.29712802],[19239.0,7.197e-05],[19237.0,0.2597],[19236.0,0.20331959],[19235.0,0.42965983]],[[19248.0,0.77932898],[19250.0,0.382],[19251.0,0.35331607],[19252.0,3.777],[19253.0,0.55973007]]]
["bitfinex-derivatives","BTCF0:USTF0",1664795318518,[[19240.0,0.42870588],[19239.0,0.3324],[19237.0,0.13561959],[19236.0,0.2],[19235.0,0.06205983]],[[19247.0,0.1325],[19248.0,0.03872412],[19250.0,0.2597],[19251.0,0.29991607],[19252.0,0.38260805]]]
["bitfinex-derivatives","BTCF0:USTF0",1664795333769,[[19239.0,0.4104],[19238.0,0.1331],[19236.0,0.26301959],[19235.0,3.82799454],[19234.0,0.30051427]],[[19247.0,0.77935598],[19248.0,0.23289945],[19249.0,4.027],[19250.0,0.04991607],[19251.0,0.33748]]]
["bitfinex-derivatives","BTCF0:USTF0",1664795377494,[[19236.0,0.2597],[19235.0,0.1322],[19233.0,0.2],[19232.0,0.41040748],[19231.0,0.00331959]],[[19244.0,0.51975051],[19245.0,0.3928],[19246.0,0.25],[19248.0,0.1119029],[19249.0,0.3018]]]
["bitfinex-derivatives","BTCF0:USTF0",1664795432299,[[19232.0,0.44640748],[19231.0,0.00165463],[19230.0,0.58211959],[19228.0,3.88796529],[19225.0,2.25004958]],[[19238.0,0.21600501],[19240.0,4.0367],[19242.0,0.25],[19243.0,0.08911614],[19250.0,0.3224]]]
["bitfinex-derivatives","BTCF0:USTF0",1664795475918,[[19209.0,0.5744],[19208.0,0.03971874],[19207.0,0.05],[19206.0,0.1321],[19205.0,0.5036]],[[19216.0,0.133],[19219.0,0.0774064],[19222.0,0.28311],[19223.0,0.61161607],[19224.0,0.76057052]]]
["bitfinex-derivatives","BTCF0:USTF0",1664795515126,[[19216.0,0.27083884],[19215.0,0.15473058],[19214.0,0.3272],[19213.0,0.43471452],[19212.0,0.07744379]],[[19225.0,0.1818],[19227.0,0.29991607],[19228.0,0.61648876],[19229.0,4.01568775],[19230.0,0.1333]]]
["bitfinex-derivatives","BTCF0:USTF0",1664795570325,[[19216.0,0.00165897],[19215.0,0.30195953],[19214.0,0.38209433],[19213.0,0.35383058],[19212.0,0.1331]],[[19222.0,0.1322],[19224.0,0.54866976],[19226.0,0.3284],[19227.0,0.07331607],[19229.0,0.23868775]]]
["bitfinex-derivatives","BTCF0:USTF0",1664795599448,[[19217.0,0.31377148],[19216.0,0.40725715],[19215.0,0.14436529],[19214.0,0.32483058],[19212.0,0.57627347]],[[19225.0,0.25],[19226.0,0.1321],[19227.0,0.02628285],[19228.0,4.0367],[19229.0,0.08860382]]]
["bitfinex-derivatives","BTCF0:USTF0",1664795610080,[[19217.0,0.079],[19216.0,0.66363946],[19215.0,0.33011769],[19214.0,0.14436529],[19213.0,0.02213058]],[[19224.0,0.392],[19227.0,0.29968413],[19228.0,3.82691607],[19229.0,0.03868775],[19230.0,0.6444]]]
["bitfinex-derivatives","BTCF0:USTF0",1664795687044,[[19221.0,0.26118225],[19220.0,0.00331769],[19219.0,0.01106529],[19218.0,0.5352912],[19217.0,0.03826924]],[[19228.0,0.1333],[19229.0,3.777],[19230.0,0.814],[19231.0,0.03977793],[19233.0,0.40411607]]]
["bitfinex-derivatives","BTCF0:USTF0",1664795704197,[[19221.0,0.01107174],[19220.0,0.00331769],[19219.0,0.57256529],[19218.0,0.07422024],[19217.0,0.03826924]],[[19226.0,0.0999],[19227.0,0.2597],[19228.0,0.25],[19231.0,0.43028651],[19276.0,10.32]]]
["bitfinex-derivatives","BTCF0:USTF0",1664795734170,[[19224.0,0.50029834],[19223.0,0.64387013],[19222.0,0.00331769],[19221.0,3.777],[19219.0,0.1326]],[[19232.0,0.5867],[19234.0,3.95941607],[19235.0,0.0390921],[19236.0,0.2],[19237.0,0.34549]]]
["bitfinex-derivatives","BTCF0:USTF0",1664795802092,[[19222.0,4.9e-07],[19219.0,0.051703],[19218.0,0.259772],[19217.0,0.18651769],[19216.0,0.2]],[[19226.0,0.52016957],[19227.0,4.4859],[19229.0,0.04991607],[19230.0,0.03810588],[19231.0,0.5261]]]
["bitfinex-derivatives","BTCF0:USTF0",1664795823660,[[19219.0,0.00166342],[19218.0,0.05331769],[19217.0,0.1331],[19216.0,0.21106529],[19215.0,0.29939425]],[[19225.0,0.298734],[19227.0,4.1602],[19230.0,0.11142195],[19231.0,0.3261],[19284.0,13.1573581]]]
["bitfinex-derivatives","BTCF0:USTF0",1664795857735,[[19218.0,0.00173615],[19217.0,0.33111769],[19216.0,0.2597],[19215.0,0.47135954],[19213.0,0.12322183]],[[19222.0,5.42e-06],[19225.0,0.1],[19226.0,0.5097],[19227.0,0.04991607],[19228.0,0.02628574]]]
["bitfinex-derivatives","BTCF0:USTF0",1664795909581,[[19215.0,0.35907085],[19214.0,0.32751769],[19213.0,0.3216],[19212.0,0.06106529],[19210.0,0.69231542]],[[19223.0,0.52031843],[19224.0,0.3597],[19225.0,0.35944596],[19227.0,0.60231607],[19229.0,0.2234]]]
["bitfinex-derivatives","BTCF0:USTF0",1664795944802,[[19213.0,0.3926],[19210.0,0.04179792],[19209.0,0.2597],[19208.0,0.31666529],[19207.0,0.2]],[[19217.0,0.1456],[19218.0,0.2597],[19219.0,0.28878425],[19221.0,0.04991607],[19223.0,0.22341]]]
["bitfinex-derivatives","BTCF0:USTF0",1664796010226,[[19207.0,0.36147718],[19206.0,0.0519742],[19205.0,0.39631769],[19204.0,0.5145],[19172.0,0.32240002]],[[19214.0,0.2597],[19215.0,0.1333],[19218.0,0.60451607],[19220.0,0.37168753],[19224.0,0.02341]]]
["bitfinex-derivatives","BTCF0:USTF0",1664796046296,[[19201.0,7.207e-05],[19200.0,0.5697],[19199.0,0.3262],[19198.0,0.00166676],[19197.0,3.953607]],[[19207.0,0.65402484],[19209.0,0.2597],[19210.0,0.25],[19211.0,0.04991607],[19212.0,3.777]]]
["bitfinex-derivatives","BTCF0:USTF0",1664796095276,[[19194.0,7.298e-05],[19193.0,0.6376],[19192.0,0.30212595],[19191.0,3.777],[19190.0,0.14436529]],[[19200.0,0.1653],[19201.0,0.2597],[19202.0,0.03859789],[19203.0,0.29991607]]]
["bitfinex-derivatives","BTCF0:USTF0",1664796120408,[[19188.0,0.32681769],[19187.0,0.40519102],[19186.0,0.02213058],[19184.0,0.055317]],[[19193.0,0.1331],[19197.0,0.2597],[19198.0,0.25],[19200.0,0.032],[19201.0,0.1333]]]
["bitfinex-derivatives","BTCF0:USTF0",1664796190866,[[19196.0,0.26308856],[19195.0,0.14406529],[19194.0,0.35305104],[19192.0,0.45708883],[19191.0,0.25761159]],[[19205.0,0.19814455],[19206.0,4.0367],[19207.0,0.5737],[19209.0,0.36741607],[19210.0,0.06260066]]]
["bitfinex-derivatives","BTCF0:USTF0",1664796217904,[[19203.0,7.169e-05],[19201.0,0.36418613],[19200.0,0.32086529],[19199.0,0.02213058],[16226.0,1.76097315]],[[19209.0,0.52065706],[19210.0,3.91760066],[19211.0,0.3598],[19212.0,0.5814],[19213.0,0.04991607]]]
["bitfinex-derivatives","BTCF0:USTF0",1664796250930,[[19199.0,0.03109656],[19198.0,0.40097929],[19197.0,0.62102915],[19196.0,0.570904],[19195.0,0.3049]],[[19205.0,0.026034],[19207.0,0.620013],[19208.0,0.260308],[19209.0,0.520585],[19210.0,0.40809091]]]
["bitfinex-derivatives","BTCF0:USTF0",1664796318001,[[19206.0,0.026031],[19204.0,0.52171044],[19203.0,0.14455198],[19202.0,0.16004039],[19201.0,0.839375]],[[19208.0,0.038029],[19209.0,0.130145],[19210.0,0.260276],[19211.0,0.04991607],[19212.0,0.38871952]]]
["bitfinex-derivatives","BTCF0:USTF0",1664796370055,[[19207.0,0.02603],[19206.0,0.13182644],[19205.0,0.18562949],[19204.0,0.01106529],[19203.0,0.80255558]],[[19208.0,0.02603],[19209.0,0.130141],[19210.0,0.260274],[19211.0,0.83012707],[19212.0,0.13871952]]]
["bitfinex-derivatives","BTCF0:USTF0",1664796438932,[[19207.0,0.14068727],[19206.0,0.130151],[19205.0,0.31746493],[19204.0,0.79146329],[19203.0,0.02213058]],[[19208.0,0.042029],[19209.0,0.130142],[19210.0,0.26027],[19212.0,0.39917966],[19213.0,0.57037507]]]
["bitfinex-derivatives","BTCF0:USTF0",1664796492956,[[19210.0,0.04701213],[19209.0,0.50060029],[19208.0,0.07213058],[19207.0,0.569504],[19206.0,0.25538941]],[[19216.0,0.072],[19217.0,0.03967795],[19219.0,0.3593],[19220.0,0.32593007],[19225.0,0.57292941]]]
["bitfinex-derivatives","BTCF0:USTF0",1664796532923,[[19206.0,0.02610456],[19204.0,0.260337],[19203.0,0.57535246],[19202.0,0.30295737],[19201.0,0.96483929]],[[19208.0,0.037029],[19209.0,0.130141],[19210.0,0.260275],[19211.0,0.65881607],[19213.0,0.72046]]]
["bitfinex-derivatives","BTCF0:USTF0",1664796586980,[[19205.0,0.02610427],[19204.0,0.13183985],[19203.0,0.31527361],[19202.0,0.41040497],[19201.0,0.87590758]],[[19207.0,4.37568836],[19208.0,0.130149],[19209.0,0.260291],[19210.0,0.04991607],[19211.0,1.080215]]]
["bitfinex-derivatives","BTCF0:USTF0",1664796590561,[[19206.0,0.00499934],[19205.0,0.41702616],[19204.0,0.03319587],[19203.0,0.31128412],[19202.0,0.08993968]],[[19207.0,4.34965836],[19212.0,0.2597],[19215.0,0.14951607],[19216.0,0.58212],[19217.0,0.5018]]]
["bitfinex-derivatives","BTCF0:USTF0",1664796654696,[[19207.0,0.03492702],[19206.0,0.130159],[19205.0,0.26198764],[19204.0,0.00333129],[19203.0,0.63182629]],[[19209.0,0.105028],[19210.0,0.130135],[19211.0,0.519961],[19213.0,0.38828092],[19214.0,0.84663968]]]
["bitfinex-derivatives","BTCF0:USTF0",1664796694950,[[19219.0,0.02608742],[19217.0,0.389783],[19216.0,4.429447],[19215.0,2.93804611],[19214.0,0.843625]],[[19225.0,0.026006],[19226.0,0.522227],[19227.0,0.54869524],[19228.0,0.29991607],[19229.0,0.520026]]]
["bitfinex-derivatives","BTCF0:USTF0",1664796762989,[[19215.0,0.02583881],[19214.0,0.13177164],[19213.0,0.58034529],[19212.0,0.11040429],[19211.0,0.02220857]],[[19217.0,0.028017],[19218.0,0.13008],[19219.0,0.2597],[19220.0,0.260142],[19222.0,0.73470867]]]
["bitfinex-derivatives","BTCF0:USTF0",1664796795893,[[19215.0,0.02609082],[19214.0,0.2597],[19213.0,0.84223193],[19212.0,0.29210096],[19211.0,0.54271257]],[[19220.0,0.026013],[19221.0,0.130062],[19222.0,0.91943207],[19223.0,0.520199],[19224.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664796823652,[[19213.0,0.02609325],[19212.0,0.389813],[19211.0,0.3176124],[19210.0,0.56203329],[19209.0,0.03331286]],[[19218.0,0.027016],[19220.0,0.38977],[19221.0,0.46962618],[19222.0,3.81697452],[19223.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1664796899750,[[19214.0,0.02775803],[19213.0,0.13344129],[19212.0,0.53155529],[19211.0,1.01739116],[19210.0,0.347506]],[[19217.0,0.105017],[19218.0,0.130088],[19219.0,0.519873],[19220.0,0.520274],[19221.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1664796926665,[[19213.0,0.02756878],[19212.0,0.130118],[19211.0,0.68837729],[19210.0,0.35861029],[19209.0,0.780252]],[[19216.0,0.026019],[19217.0,0.130094],[19218.0,0.519876],[19219.0,0.520298],[19220.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1664796997544,[[19209.0,0.12510097],[19208.0,0.39150664],[19207.0,0.18348429],[19206.0,0.26110429],[19205.0,1.33008392]],[[19216.0,0.026019],[19217.0,0.3387],[19218.0,0.27999707],[19219.0,0.260149],[19220.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664797030871,[[19217.0,0.026016],[19216.0,0.03897283],[19215.0,0.31229984],[19214.0,0.852606],[19213.0,4.1367]],[[19221.0,0.026012],[19222.0,0.130054],[19223.0,0.66971807],[19224.0,0.770163],[19225.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664797096053,[[19238.0,0.025987],[19237.0,0.26294],[19236.0,0.259897],[19235.0,0.858555],[19234.0,0.0915784]],[[19244.0,0.333381],[19245.0,0.08954558],[19246.0,0.25],[19247.0,0.462989],[19248.0,0.129878]]]
["bitfinex-derivatives","BTCF0:USTF0",1664797140947,[[19228.0,0.09207372],[19227.0,4.07928896],[19226.0,0.260039],[19225.0,0.78148064],[19224.0,0.38334807]],[[19232.0,0.032997],[19233.0,0.129985],[19234.0,0.2597],[19235.0,0.55958631],[19237.0,0.70183207]]]
["bitfinex-derivatives","BTCF0:USTF0",1664797196362,[[19231.0,0.02606996],[19230.0,0.129997],[19229.0,0.4473208],[19228.0,0.34003558],[19227.0,4.66803453]],[[19233.0,0.008],[19234.0,0.025994],[19236.0,0.389664],[19237.0,0.259907],[19238.0,0.519817]]]
["bitfinex-derivatives","BTCF0:USTF0",1664797201614,[[19229.0,0.44565616],[19228.0,0.84728064],[19227.0,4.09020654],[19225.0,0.02220857],[19224.0,0.43001678]],[[19234.0,0.125994],[19235.0,0.389665],[19236.0,0.30983807],[19238.0,0.719817],[19239.0,0.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1664797247460,[[19231.0,0.02606941],[19230.0,0.129995],[19229.0,0.36107264],[19228.0,0.52337429],[19227.0,0.6344468]],[[19234.0,0.025994],[19235.0,0.129966],[19236.0,0.519623],[19237.0,0.81974907],[19239.0,0.2992]]]
["bitfinex-derivatives","BTCF0:USTF0",1664797301280,[[19231.0,0.02606934],[19230.0,0.13166364],[19229.0,0.26333329],[19228.0,0.89013129],[19227.0,0.38585108]],[[19234.0,0.104994],[19235.0,0.129965],[19237.0,0.3596],[19238.0,0.04991607],[19239.0,0.769757]]]
["bitfinex-derivatives","BTCF0:USTF0",1664797355034,[[19231.0,7.267e-05],[19230.0,0.025999],[19228.0,0.13001],[19227.0,0.62533815],[19226.0,0.00333129]],[[19232.0,0.092997],[19233.0,0.389679],[19234.0,0.259947],[19235.0,0.6582638],[19237.0,0.04991607]]]
["bitfinex-derivatives","BTCF0:USTF0",1664797412454,[[19215.0,0.02608989],[19214.0,4.1443867],[19213.0,0.05499693],[19212.0,0.50022129],[19211.0,2.94244489]],[[19220.0,0.026013],[19222.0,0.3596],[19223.0,0.130051],[19225.0,0.04991607],[19226.0,0.260056]]]
["bitfinex-derivatives","BTCF0:USTF0",1664797455987,[[19219.0,0.02767864],[19218.0,0.13340029],[19217.0,0.58193316],[19216.0,0.9249352],[19215.0,3.777]],[[19223.0,0.085009],[19224.0,0.130041],[19225.0,0.260073],[19226.0,0.879733],[19229.0,0.60301607]]]
["bitfinex-derivatives","BTCF0:USTF0",1664797528465,[[19215.0,0.46065918],[19214.0,0.18534161],[19213.0,0.27131829],[19212.0,0.63221366],[19211.0,0.585717]],[[19219.0,0.044015],[19221.0,0.26019405],[19222.0,0.130059],[19224.0,0.0989],[19225.0,0.85928643]]]
["bitfinex-derivatives","BTCF0:USTF0",1664797564632,[[19231.0,7.076e-05],[19230.0,0.025998],[19229.0,0.0993],[19228.0,0.2597],[19227.0,0.13500869]],[[19236.0,0.04991607],[19238.0,0.45],[19239.0,0.42336612],[19241.0,0.4768],[19242.0,0.447821]]]
["bitfinex-derivatives","BTCF0:USTF0",1664797594380,[[19231.0,7.076e-05],[19229.0,0.026],[19227.0,0.389716],[19226.0,0.681247],[19225.0,0.05252707]],[[19232.0,0.025997],[19233.0,0.129985],[19234.0,0.82984579],[19235.0,0.519871],[19236.0,0.5491]]]
["bitfinex-derivatives","BTCF0:USTF0",1664797677755,[[19222.0,0.0016644],[19221.0,0.00333129],[19218.0,0.01110429],[19217.0,0.03893404],[19216.0,0.12210857]],[[19225.0,0.04991607],[19226.0,0.3587],[19227.0,0.3],[19228.0,0.5],[19230.0,0.260024]]]
["bitfinex-derivatives","BTCF0:USTF0",1664797693325,[[19214.0,0.02609307],[19213.0,0.2597],[19212.0,0.18844676],[19211.0,0.130122],[19210.0,0.767548]],[[19218.0,0.077],[19219.0,0.026014],[19221.0,0.380064],[19222.0,0.619524],[19224.0,0.31000107]]]
["bitfinex-derivatives","BTCF0:USTF0",1664797759994,[[19210.0,0.02592519],[19209.0,0.1318034],[19208.0,0.53442858],[19207.0,0.02220857],[19206.0,0.03999577]],[[19213.0,0.026023],[19214.0,0.130108],[19215.0,0.4314792],[19216.0,4.4312],[19217.0,0.780052]]]
["bitfinex-derivatives","BTCF0:USTF0",1664797790062,[[19203.0,0.026036],[19202.0,0.0016644],[19201.0,0.05271338],[19200.0,0.73520557],[19197.0,0.26074379]],[[19205.0,0.159333],[19208.0,0.130152],[19209.0,0.519991],[19210.0,1.09104637],[19249.0,0.47909791]]]
["bitfinex-derivatives","BTCF0:USTF0",1664797805416,[[19203.0,0.026036],[19201.0,0.130191],[19200.0,0.29882437],[19199.0,0.2620714],[19198.0,0.13583129]],[[19204.0,0.026034],[19207.0,0.130158],[19208.0,0.652306],[19209.0,0.61011422],[19211.0,0.7]]]
["bitfinex-derivatives","BTCF0:USTF0",1664797884601,[[19205.0,0.026033],[19203.0,0.130177],[19202.0,0.76096186],[19200.0,3.777],[19199.0,0.7057874]],[[19206.0,0.026032],[19208.0,0.260306],[19209.0,0.263446],[19210.0,0.29932285],[19211.0,0.57043007]]]
["bitfinex-derivatives","BTCF0:USTF0",1664797895428,[[19204.0,0.105034],[19203.0,0.130179],[19201.0,0.52008],[19200.0,0.520802],[19199.0,0.0016644]],[[19206.0,0.02583646],[19208.0,0.260297],[19209.0,0.912681],[19210.0,0.21968692],[19211.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664797950530,[[19210.0,0.026026],[19209.0,0.13118139],[19208.0,0.284268],[19207.0,0.55884198],[19206.0,0.26469569]],[[19212.0,0.077],[19213.0,0.026023],[19214.0,0.0992],[19215.0,3.94672182],[19216.0,0.519892]]]
["bitfinex-derivatives","BTCF0:USTF0",1664798010672,[[19209.0,0.04507439],[19208.0,0.130146],[19207.0,0.260305],[19206.0,0.56397704],[19205.0,0.0631751]],[[19210.0,0.026026],[19211.0,0.130129],[19212.0,0.359244],[19214.0,0.58588107],[19215.0,4.33704682]]]
["bitfinex-derivatives","BTCF0:USTF0",1664798075761,[[19209.0,0.049027],[19208.0,0.130147],[19207.0,0.00499569],[19206.0,0.30980264],[19205.0,1.16077957]],[[19210.0,0.026026],[19211.0,0.13013],[19212.0,0.229824],[19213.0,0.03910259],[19214.0,0.780134]]]
["bitfinex-derivatives","BTCF0:USTF0",1664798119291,[[19212.0,0.026024],[19210.0,0.02707339],[19209.0,0.17713369],[19208.0,0.14125029],[19207.0,0.59380418]],[[19213.0,0.026023],[19215.0,0.51606764],[19216.0,4.037196],[19217.0,0.520359],[19218.0,0.40214759]]]
["bitfinex-derivatives","BTCF0:USTF0",1664798176579,[[19212.0,0.10597089],[19211.0,0.16898714],[19209.0,0.2619384],[19208.0,0.78361829],[19207.0,0.1614859]],[[19213.0,0.026022],[19215.0,0.260218],[19216.0,0.130099],[19217.0,0.099],[19218.0,0.29833959]]]
["bitfinex-derivatives","BTCF0:USTF0",1664798224742,[[19210.0,0.07904739],[19209.0,0.026027],[19207.0,0.18113461],[19206.0,4.08069004],[19205.0,0.57900429]],[[19211.0,0.026025],[19212.0,0.130127],[19213.0,0.22912],[19214.0,0.30961607],[19215.0,0.26021]]]
["bitfinex-derivatives","BTCF0:USTF0",1664798242421,[[19210.0,0.079],[19209.0,0.026027],[19208.0,0.130146],[19207.0,0.2619594],[19206.0,4.33934464]],[[19212.0,0.026024],[19213.0,0.130114],[19214.0,0.519919],[19215.0,0.620402],[19216.0,0.04991607]]]
["bitfinex-derivatives","BTCF0:USTF0",1664798326770,[[19230.0,0.00104739],[19229.0,0.061],[19227.0,4.266214],[19226.0,0.260041],[19225.0,0.05]],[[19236.0,0.55961607],[19237.0,0.125991],[19238.0,0.2],[19240.0,0.129936],[19241.0,0.6185]]]
["bitfinex-derivatives","BTCF0:USTF0",1664798351683,[[19228.0,0.13148482],[19227.0,3.777],[19226.0,0.1],[19225.0,0.447931],[19224.0,0.832368]],[[19232.0,0.025997],[19233.0,0.2597],[19234.0,0.379978],[19235.0,0.04991607],[19236.0,0.359936]]]
["bitfinex-derivatives","BTCF0:USTF0",1664798377345,[[19243.0,0.0998],[19238.0,0.5768],[19237.0,0.076],[19236.0,0.3798],[19235.0,0.12755885]],[[19245.0,0.51965598],[19248.0,0.25],[19249.0,0.33935248],[19250.0,0.5243],[19251.0,0.4121]]]
["bitfinex-derivatives","BTCF0:USTF0",1664798435392,[[19252.0,0.3927],[19249.0,0.05],[19248.0,0.21803598],[19247.0,0.45],[19246.0,3.82958054]],[[19258.0,0.3116],[19259.0,0.089],[19260.0,0.3009],[19263.0,0.383],[19264.0,0.04991607]]]
["bitfinex-derivatives","BTCF0:USTF0",1664798450850,[[19250.0,8.0],[19248.0,0.38553884],[19247.0,0.26288],[19246.0,0.2597],[19245.0,0.129892]],[[19253.0,0.025968],[19254.0,0.129839],[19255.0,0.519365],[19256.0,0.5],[19257.0,0.18251607]]]
["bitfinex-derivatives","BTCF0:USTF0",1664798515411,[[19258.0,0.205961],[19257.0,0.133],[19256.0,0.13148485],[19255.0,0.389623],[19254.0,0.05333129]],[[19259.0,0.089],[19265.0,0.54947852],[19266.0,0.37956707],[19267.0,0.1328],[19268.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664798534539,[[19262.0,0.025956],[19261.0,0.08],[19260.0,0.129792],[19259.0,0.7247],[19258.0,4.60372]],[[19265.0,0.275952],[19267.0,0.43946807],[19268.0,0.259496],[19269.0,0.37169609],[19274.0,0.15635]]]
["bitfinex-derivatives","BTCF0:USTF0",1664798569462,[[19260.0,0.025958],[19258.0,4.34411],[19257.0,0.95034137],[19256.0,0.05736006],[19255.0,0.85811729]],[[19263.0,0.025955],[19264.0,0.379772],[19265.0,0.259535],[19266.0,0.30971607],[19267.0,0.1328]]]
["bitfinex-derivatives","BTCF0:USTF0",1664798614992,[[19251.0,0.00104739],[19250.0,0.105972],[19248.0,0.129874],[19246.0,0.56957],[19245.0,0.47235785]],[[19252.0,0.12597],[19254.0,0.12984],[19255.0,0.3915],[19256.0,0.769309],[19257.0,0.04991607]]]
["bitfinex-derivatives","BTCF0:USTF0",1664798654729,[[19249.0,0.079],[19248.0,0.025975],[19246.0,3.906886],[19245.0,0.55950811],[19244.0,0.76389814]],[[19252.0,0.12597],[19253.0,0.129848],[19254.0,0.47885905],[19255.0,0.3826],[19256.0,0.719311]]]
["bitfinex-derivatives","BTCF0:USTF0",1664798704255,[[19246.0,0.02702539],[19245.0,0.129896],[19244.0,0.3],[19242.0,0.519664],[19241.0,0.39436685]],[[19252.0,0.14991607],[19253.0,0.5194],[19254.0,0.48930198],[19270.0,6.0217]]]
["bitfinex-derivatives","BTCF0:USTF0",1664798756720,[[19231.0,0.40606921],[19230.0,0.389796],[19229.0,4.40247574],[19228.0,0.1831],[19227.0,0.7776781]],[[19234.0,0.025995],[19236.0,0.259927],[19237.0,0.129959],[19238.0,0.17049906],[19240.0,0.519742]]]
["bitfinex-derivatives","BTCF0:USTF0",1664798795718,[[19232.0,0.105996],[19230.0,0.129998],[19229.0,0.260005],[19228.0,1.079839],[19227.0,0.09319377]],[[19234.0,0.025994],[19235.0,0.229466],[19236.0,0.259929],[19238.0,0.85811613],[19239.0,0.02620953]]]
["bitfinex-derivatives","BTCF0:USTF0",1664798846064,[[19225.0,0.106006],[19224.0,4.166837],[19223.0,0.26508514],[19222.0,0.05060822],[19221.0,0.37780857]],[[19227.0,0.026003],[19230.0,0.0991],[19231.0,0.519977],[19232.0,0.30971607],[19233.0,0.80910256]]]
["bitfinex-derivatives","BTCF0:USTF0",1664798886638,[[19232.0,0.104997],[19231.0,0.129991],[19230.0,0.519786],[19229.0,0.52165385],[19228.0,0.19119271]],[[19236.0,0.025991],[19238.0,0.26824406],[19239.0,0.76969],[19240.0,0.04991607],[19242.0,0.719691]]]
["bitfinex-derivatives","BTCF0:USTF0",1664798901463,[[19226.0,0.742104],[19225.0,0.389831],[19224.0,0.260062],[19223.0,0.26175285],[19222.0,0.10393951]],[[19231.0,0.64554584],[19232.0,0.129992],[19233.0,0.519757],[19234.0,0.769951],[19235.0,0.04991607]]]
["bitfinex-derivatives","BTCF0:USTF0",1664798932571,[[19232.0,0.103997],[19231.0,0.389789],[19230.0,0.13166285],[19229.0,0.82334529],[19228.0,0.5573716]],[[19237.0,0.54587662],[19238.0,0.30276575],[19239.0,0.259898],[19240.0,1.112042],[19241.0,0.77671607]]]
["bitfinex-derivatives","BTCF0:USTF0",1664798995041,[[19236.0,0.025991],[19235.0,0.389763],[19234.0,0.26160085],[19233.0,1.04622175],[19232.0,0.21110429]],[[19243.0,0.1331],[19244.0,0.2598],[19245.0,0.519614],[19248.0,0.2],[19250.0,0.02338]]]
["bitfinex-derivatives","BTCF0:USTF0",1664799018172,[[19238.0,0.06377359],[19236.0,0.819708],[19235.0,0.25992],[19234.0,4.2342],[19233.0,0.6147096]],[[19242.0,0.025984],[19243.0,0.129912],[19244.0,0.43109741],[19245.0,1.07934907],[19246.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664799081785,[[19233.0,0.1684518],[19231.0,0.819773],[19230.0,0.18930165],[19229.0,0.58112029],[19226.0,0.2631996]],[[19235.0,0.025993],[19236.0,0.12996],[19237.0,0.259923],[19239.0,0.55841423],[19240.0,0.393]]]
["bitfinex-derivatives","BTCF0:USTF0",1664799097879,[[19237.0,0.02599],[19236.0,0.389757],[19235.0,0.25992],[19234.0,0.67049985],[19233.0,0.0384738]],[[19241.0,0.025985],[19242.0,0.129919],[19243.0,0.259828],[19244.0,0.39776241],[19263.0,4.39839046]]]
["bitfinex-derivatives","BTCF0:USTF0",1664799162661,[[19233.0,0.050994],[19232.0,0.129984],[19231.0,0.43285485],[19230.0,0.61384091],[19229.0,0.01110429]],[[19236.0,0.025992],[19238.0,0.0999],[19239.0,0.5098],[19240.0,0.519735],[19252.0,0.64112166]]]
["bitfinex-derivatives","BTCF0:USTF0",1664799180114,[[19233.0,0.2858678],[19232.0,0.13164985],[19231.0,0.26330329],[19230.0,0.73169691],[19229.0,0.32220857]],[[19239.0,0.025988],[19240.0,0.0998],[19241.0,0.129925],[19242.0,0.639725],[19243.0,0.92106255]]]
["bitfinex-derivatives","BTCF0:USTF0",1664799216520,[[19220.0,0.06],[19218.0,0.00166685],[19217.0,0.00333129],[19216.0,0.01110429],[19215.0,0.02220857]],[[19222.0,0.0993],[19225.0,0.58572307],[19229.0,0.02623097]]]
["bitfinex-derivatives","BTCF0:USTF0",1664799278454,[[19225.0,0.026005],[19223.0,0.519878],[19222.0,0.260101],[19221.0,0.65243],[19214.0,0.35070586]],[[19227.0,0.077004],[19229.0,0.130007],[19230.0,4.287002],[19231.0,0.18321607],[19232.0,0.2985446]]]
["bitfinex-derivatives","BTCF0:USTF0",1664799304423,[[19226.0,0.026004],[19225.0,0.389825],[19224.0,0.29854771],[19223.0,0.52184185],[19222.0,0.13583129]],[[19230.0,3.803],[19231.0,0.129992],[19232.0,0.3826],[19233.0,0.29967582],[19234.0,1.16200307]]]
["bitfinex-derivatives","BTCF0:USTF0",1664799362792,[[19232.0,0.02704239],[19230.0,0.129995],[19229.0,0.29950273],[19228.0,0.520039],[19227.0,0.30166685]],[[19235.0,0.393],[19236.0,0.129959],[19237.0,0.259909],[19238.0,0.25],[19239.0,0.56968707]]]
["bitfinex-derivatives","BTCF0:USTF0",1664799389069,[[19226.0,0.009],[19221.0,0.3192],[19219.0,0.45782985],[19218.0,0.52364329],[19217.0,0.01110429]],[[19227.0,0.693],[19228.0,0.25],[19229.0,0.1],[19230.0,0.04991607],[19231.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664799414314,[[19214.0,0.05002],[19213.0,0.758812],[19212.0,0.520029],[19211.0,0.792372],[19210.0,0.04123011]],[[19219.0,0.026015],[19220.0,0.130077],[19221.0,0.519941],[19222.0,0.1321],[19223.0,0.520196]]]
["bitfinex-derivatives","BTCF0:USTF0",1664799474572,[[19215.0,0.062019],[19214.0,0.447605],[19213.0,0.3023],[19212.0,0.39509785],[19211.0,0.35213129]],[[19217.0,0.026017],[19219.0,0.389878],[19220.0,0.130073],[19222.0,0.95336407],[19224.0,0.23863535]]]
["bitfinex-derivatives","BTCF0:USTF0",1664799507885,[[19217.0,0.028016],[19216.0,0.260167],[19215.0,0.52203685],[19214.0,0.00333129],[19213.0,0.79134129]],[[19220.0,0.026013],[19221.0,0.130062],[19222.0,0.67938477],[19223.0,4.037094],[19224.0,0.33855142]]]
["bitfinex-derivatives","BTCF0:USTF0",1664799567597,[[19216.0,0.048018],[19215.0,0.389899],[19214.0,0.36187985],[19213.0,0.52374829],[19212.0,0.68860429]],[[19220.0,0.026013],[19223.0,0.519895],[19224.0,0.14911607],[19225.0,0.55905184]]]
["bitfinex-derivatives","BTCF0:USTF0",1664799611241,[[19215.0,0.026018],[19214.0,0.39156485],[19213.0,0.37434258],[19212.0,0.59268457],[19211.0,0.6914]],[[19219.0,0.026014],[19220.0,0.039],[19222.0,0.38557377],[19223.0,3.907056],[19224.0,0.779961]]]
["bitfinex-derivatives","BTCF0:USTF0",1664799662029,[[19231.0,0.00104739],[19230.0,0.2598],[19228.0,0.0994],[19226.0,0.6143],[19225.0,3.82866685]],[[19237.0,0.25],[19238.0,0.40891607],[19239.0,0.3303],[19240.0,0.2],[19243.0,0.84674877]]]
["bitfinex-derivatives","BTCF0:USTF0",1664799696212,[[19219.0,0.3927],[19218.0,0.65026685],[19217.0,3.81893772],[19216.0,0.01110429],[16705.0,0.089]],[[19228.0,0.3],[19229.0,0.3919],[19230.0,0.65037484],[19231.0,3.81604723],[19240.0,0.22907628]]]
["bitfinex-derivatives","BTCF0:USTF0",1664799704627,[[19220.0,0.364812],[19219.0,0.1329],[19218.0,0.908754],[19217.0,4.34094157],[19215.0,0.54260157]],[[19224.0,0.026008],[19225.0,0.130037],[19226.0,0.26006],[19227.0,0.520088],[19228.0,0.2598]]]
["bitfinex-derivatives","BTCF0:USTF0",1664799753204,[[19219.0,0.2598],[19218.0,0.63908022],[19217.0,0.01110429],[19216.0,0.59109057],[19215.0,0.08996165]],[[19224.0,0.026008],[19225.0,0.130042],[19226.0,0.2618745],[19227.0,0.260038],[19228.0,0.1332]]]
["bitfinex-derivatives","BTCF0:USTF0",1664799806934,[[19220.0,0.026012],[19218.0,0.448277],[19217.0,0.78179785],[19216.0,0.31203129],[19215.0,0.57145994]],[[19222.0,0.02601],[19223.0,0.65208572],[19224.0,0.1332],[19226.0,0.34915638],[19228.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1664799866765,[[19230.0,0.025999],[19229.0,0.18076757],[19228.0,0.519794],[19227.0,0.52001],[19226.0,0.1331]],[[19232.0,0.025997],[19234.0,0.129977],[19235.0,0.129965],[19236.0,0.45857565]]]
["bitfinex-derivatives","BTCF0:USTF0",1664799904936,[[19230.0,0.025999],[19229.0,0.130004],[19228.0,0.260019],[19226.0,0.26479814],[19225.0,0.99972674]],[[19231.0,0.0277955],[19232.0,0.129986],[19233.0,0.259959],[19235.0,0.66898107],[19270.0,8.78430614]]]
["bitfinex-derivatives","BTCF0:USTF0",1664799987393,[[19228.0,0.07769605],[19227.0,0.130012],[19226.0,0.389822],[19225.0,0.99341459],[19224.0,0.31410429]],[[19229.0,0.00194317],[19230.0,0.026],[19232.0,0.129989],[19233.0,0.259962],[19234.0,0.04991607]]]
["bitfinex-derivatives","BTCF0:USTF0",1664800019150,[[19229.0,0.103],[19228.0,0.18241595],[19227.0,0.260018],[19226.0,0.520091],[19225.0,0.30391559]],[[19230.0,0.0577955],[19232.0,0.129987],[19233.0,0.66958007],[19235.0,0.719867],[19239.0,0.8037]]]
["bitfinex-derivatives","BTCF0:USTF0",1664800093398,[[19231.0,0.10186075],[19230.0,0.129997],[19228.0,0.130012],[19227.0,0.52171785],[19226.0,0.00333129]],[[19232.0,0.0507935],[19234.0,0.619653],[19235.0,0.17989007],[19236.0,0.54611758],[19237.0,4.26570786]]]
["bitfinex-derivatives","BTCF0:USTF0",1664800128411,[[19228.0,0.10604839],[19227.0,0.130018],[19226.0,0.260046],[19225.0,0.36221745],[19224.0,1.18450085]],[[19229.0,0.026001],[19231.0,0.129993],[19232.0,0.29867942],[19233.0,0.879314],[19234.0,0.04991607]]]
["bitfinex-derivatives","BTCF0:USTF0",1664800157752,[[19230.0,0.104999],[19229.0,0.130004],[19227.0,0.260028],[19226.0,0.57165897],[19225.0,0.45381559]],[[19231.0,0.0277955],[19233.0,0.129984],[19234.0,0.51975],[19235.0,0.0992],[19236.0,0.832455]]]
["bitfinex-derivatives","BTCF0:USTF0",1664800225782,[[19206.0,0.285831],[19205.0,0.130162],[19204.0,0.51870144],[19202.0,0.889359],[19201.0,0.00499814]],[[19211.0,0.0017965],[19212.0,0.159124],[19213.0,0.130113],[19215.0,0.56992907],[19217.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664800264897,[[19214.0,0.02602],[19213.0,0.130108],[19212.0,0.260229],[19210.0,0.82006899],[19209.0,0.00166685]],[[19216.0,0.0017965],[19219.0,0.33573107],[19220.0,0.25],[19221.0,1.01300656]]]
["bitfinex-derivatives","BTCF0:USTF0",1664800330212,[[19219.0,0.026014],[19218.0,0.13173785],[19217.0,0.34247807],[19216.0,0.53139915],[19215.0,0.5026169]],[[19225.0,0.1333],[19226.0,0.04991607],[19227.0,0.31447399],[19228.0,0.5252],[19229.0,0.3145]]]
["bitfinex-derivatives","BTCF0:USTF0",1664800330421,[[19219.0,0.02608615],[19218.0,0.13173785],[19217.0,0.34247807],[19216.0,0.53139915],[19215.0,0.5026169]],[[19225.0,0.1333],[19226.0,0.82992623],[19227.0,0.28847099],[19228.0,0.5252],[19229.0,0.3145]]]
["bitfinex-derivatives","BTCF0:USTF0",1664800378880,[[19219.0,0.02594535],[19217.0,0.13507992],[19216.0,0.01110715],[19215.0,0.9392999],[19211.0,0.84234068]],[[19224.0,0.385607],[19226.0,0.130026],[19227.0,0.08838706],[19228.0,1.095258],[19243.0,0.04081303]]]
["bitfinex-derivatives","BTCF0:USTF0",1664800423475,[[19229.0,0.026001],[19226.0,0.74233865],[19224.0,0.130037],[19223.0,1.014182],[19222.0,0.37168246]],[[19233.0,0.158095],[19235.0,0.2598],[19236.0,0.25992],[19237.0,0.30982407],[19238.0,0.6093]]]
["bitfinex-derivatives","BTCF0:USTF0",1664800458167,[[19234.0,0.00104739],[19233.0,0.104995],[19231.0,0.12999],[19230.0,0.259988],[19229.0,0.0388504]],[[19235.0,0.025993],[19236.0,0.12996],[19237.0,0.652112],[19238.0,0.309],[19239.0,0.08931526]]]
["bitfinex-derivatives","BTCF0:USTF0",1664800504971,[[19223.0,0.105009],[19222.0,0.130051],[19221.0,0.35181567],[19219.0,0.63719892],[19218.0,0.53140315]],[[19225.0,0.026006],[19227.0,0.392348],[19228.0,0.389818],[19229.0,0.03948415],[19230.0,0.260011]]]
["bitfinex-derivatives","BTCF0:USTF0",1664800548298,[[19218.0,0.00104739],[19216.0,0.026018],[19214.0,0.389906],[19213.0,0.60095479],[19212.0,0.06443922]],[[19220.0,0.056013],[19221.0,0.0998],[19223.0,0.389851],[19224.0,0.34911682],[19225.0,0.520209]]]
["bitfinex-derivatives","BTCF0:USTF0",1664800603717,[[19217.0,0.026017],[19216.0,0.130085],[19215.0,0.61182716],[19214.0,0.520373],[19213.0,0.10086685]],[[19220.0,0.52031843],[19221.0,0.105012],[19222.0,0.1],[19223.0,3.907047],[19224.0,0.60891882]]]
["bitfinex-derivatives","BTCF0:USTF0",1664800641778,[[19205.0,0.02610489],[19204.0,0.2598],[19203.0,0.83194245],[19202.0,0.26369707],[19201.0,0.33332125]],[[19209.0,0.131028],[19210.0,3.907137],[19212.0,0.130125],[19214.0,0.30971607],[19216.0,0.6256]]]
["bitfinex-derivatives","BTCF0:USTF0",1664800664379,[[19207.0,0.02603],[19206.0,0.389953],[19205.0,0.26197485],[19204.0,1.07396407],[19203.0,0.91631885]],[[19212.0,3.829024],[19213.0,0.263316],[19214.0,0.389909],[19216.0,0.63611207],[19217.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664800739356,[[19212.0,0.285824],[19211.0,0.13178685],[19210.0,0.26357307],[19209.0,0.98958527],[19208.0,0.11038862]],[[19216.0,0.52044029],[19217.0,0.046017],[19219.0,0.229976],[19220.0,0.28641577],[19221.0,4.39671607]]]
["bitfinex-derivatives","BTCF0:USTF0",1664800769639,[[19209.0,0.026027],[19208.0,0.16998737],[19207.0,0.52343207],[19206.0,0.683192],[19205.0,0.0222141]],[[19212.0,0.064024],[19214.0,0.130107],[19215.0,0.260206],[19216.0,0.40971607],[19217.0,0.520354]]]
["bitfinex-derivatives","BTCF0:USTF0",1664800834843,[[19208.0,0.02587349],[19207.0,0.130154],[19206.0,0.26529392],[19205.0,0.53177515],[19204.0,0.0222141]],[[19210.0,0.026027],[19211.0,0.229828],[19212.0,4.037249],[19213.0,0.2598],[19214.0,0.55899955]]]
["bitfinex-derivatives","BTCF0:USTF0",1664800862715,[[19213.0,0.38748866],[19212.0,0.00333207],[19211.0,0.58422015],[19210.0,0.5926961],[19209.0,0.23357046]],[[19214.0,0.077],[19220.0,0.0999],[19221.0,0.04991607],[19222.0,0.28581],[19223.0,0.7542]]]
["bitfinex-derivatives","BTCF0:USTF0",1664800883944,[[19208.0,0.095029],[19207.0,0.130145],[19206.0,0.52177266],[19205.0,0.65730107],[19204.0,0.06110715]],[[19213.0,0.033023],[19215.0,0.523203],[19216.0,0.61911607],[19217.0,0.55891253],[19223.0,0.2877882]]]
["bitfinex-derivatives","BTCF0:USTF0",1664800954098,[[19205.0,0.026032],[19204.0,0.130164],[19203.0,0.653537],[19202.0,0.52572973],[19201.0,0.01110715]],[[19210.0,0.105027],[19211.0,4.097],[19212.0,0.389922],[19213.0,0.74217856],[19214.0,0.57036007]]]
["bitfinex-derivatives","BTCF0:USTF0",1664800968078,[[19205.0,0.06531777],[19204.0,0.13183066],[19203.0,0.65686907],[19202.0,0.55405225],[19200.0,0.14489298]],[[19210.0,0.106027],[19211.0,3.777],[19212.0,0.389922],[19213.0,0.702137],[19214.0,0.55960984]]]
["bitfinex-derivatives","BTCF0:USTF0",1664801010849,[[19207.0,0.46196702],[19206.0,0.43348607],[19205.0,0.56135577],[19204.0,0.5928871],[19203.0,0.3149]],[[19214.0,0.52053511],[19215.0,0.02602],[19216.0,0.077],[19217.0,0.715089],[19218.0,0.76878507]]]
["bitfinex-derivatives","BTCF0:USTF0",1664801063634,[[19207.0,0.09695202],[19206.0,0.39162066],[19205.0,0.27343569],[19204.0,0.53180315],[19203.0,0.3371141]],[[19211.0,0.026026],[19212.0,0.130122],[19214.0,0.29954674],[19215.0,0.40921607],[19216.0,0.520381]]]
["bitfinex-derivatives","BTCF0:USTF0",1664801119450,[[19213.0,0.589901],[19212.0,0.575814],[19211.0,4.29912666],[19210.0,0.72063922],[19209.0,0.0222141]],[[19214.0,0.006],[19221.0,0.026013],[19223.0,0.2598],[19224.0,0.44924635],[19225.0,0.130042]]]
["bitfinex-derivatives","BTCF0:USTF0",1664801160449,[[19207.0,0.02603],[19206.0,0.130149],[19205.0,0.65978076],[19204.0,0.770685],[19203.0,0.05499873]],[[19211.0,0.026025],[19213.0,0.130115],[19214.0,0.65920896],[19220.0,0.5768]]]
["bitfinex-derivatives","BTCF0:USTF0",1664801209133,[[19209.0,0.02588721],[19208.0,0.689939],[19207.0,0.36194766],[19206.0,0.77391907],[19205.0,0.12296601]],[[19214.0,0.043022],[19215.0,3.9071],[19217.0,0.619981],[19218.0,1.21663707],[19219.0,0.03894832]]]
["bitfinex-derivatives","BTCF0:USTF0",1664801247824,[[19222.0,0.029],[19220.0,0.026013],[19218.0,0.130077],[19217.0,0.55945641],[19216.0,0.4554]],[[19223.0,0.385809],[19225.0,0.077],[19226.0,0.31194407],[19227.0,0.2],[19228.0,0.520062]]]
["bitfinex-derivatives","BTCF0:USTF0",1664801303143,[[19222.0,0.02601],[19220.0,0.393426],[19218.0,0.820316],[19217.0,0.90141841],[19216.0,4.11353922]],[[19224.0,0.02586421],[19225.0,0.130036],[19226.0,0.2598],[19227.0,0.260051],[19229.0,0.520026]]]
["bitfinex-derivatives","BTCF0:USTF0",1664801341846,[[19227.0,0.201302],[19226.0,0.130019],[19225.0,0.519838],[19224.0,0.520094],[19223.0,0.3806]],[[19231.0,0.52003432],[19232.0,0.025997],[19234.0,0.389773],[19235.0,0.259943],[19236.0,0.56976107]]]
["bitfinex-derivatives","BTCF0:USTF0",1664801360353,[[19250.0,0.025972],[19248.0,0.1333],[19247.0,0.270755],[19244.0,0.519611],[19242.0,0.6041]],[[19257.0,3.84272443],[19258.0,0.1333],[19259.0,0.089],[19260.0,0.17971207],[19261.0,0.574798]]]
["bitfinex-derivatives","BTCF0:USTF0",1664801392430,[[19254.0,0.02577078],[19252.0,0.259692],[19251.0,0.17214885],[19250.0,0.779238],[19248.0,0.519499]],[[19257.0,0.54528165],[19258.0,0.129812],[19259.0,0.608418],[19260.0,3.81563915],[19261.0,0.834372]]]
["bitfinex-derivatives","BTCF0:USTF0",1664801461098,[[19264.0,0.017],[19262.0,0.1331],[19261.0,0.129788],[19260.0,0.259583],[19258.0,0.6273]],[[19266.0,0.025951],[19267.0,0.129755],[19268.0,0.129747],[19270.0,0.3175],[19271.0,4.3851403]]]
["bitfinex-derivatives","BTCF0:USTF0",1664801478561,[[19269.0,0.038946],[19268.0,0.26231217],[19266.0,0.519298],[19265.0,0.519044],[19264.0,0.354]],[[19271.0,0.025944],[19273.0,0.12971],[19274.0,4.2538],[19275.0,1.108692],[19276.0,0.3316]]]
["bitfinex-derivatives","BTCF0:USTF0",1664801534392,[[19277.0,0.23930804],[19276.0,0.3312],[19275.0,0.259374],[19274.0,1.06835737],[19273.0,1.72306817]],[[19282.0,0.02593],[19284.0,0.2598],[19285.0,0.259259],[19286.0,0.259244],[19287.0,0.1333]]]
["bitfinex-derivatives","BTCF0:USTF0",1664801556472,[[19267.0,0.105949],[19266.0,0.129751],[19265.0,0.65261],[19264.0,0.519032],[19263.0,0.48321947]],[[19273.0,0.025942],[19274.0,0.2598],[19275.0,0.1333],[19276.0,0.129691],[19277.0,0.518734]]]
["bitfinex-derivatives","BTCF0:USTF0",1664801588420,[[19266.0,0.08],[19262.0,0.03983378],[19261.0,0.6384],[19260.0,0.025958],[19259.0,0.1333]],[[19267.0,0.90478463],[19268.0,0.129749],[19269.0,0.259486],[19270.0,3.96021607],[19271.0,0.02335]]]
["bitfinex-derivatives","BTCF0:USTF0",1664801644049,[[19252.0,0.49914211],[19251.0,0.48016925],[19250.0,0.580912],[19249.0,0.519458],[19248.0,0.3]],[[19258.0,0.025962],[19259.0,0.51934562],[19260.0,3.777],[19261.0,0.389594],[19262.0,0.43231114]]]
["bitfinex-derivatives","BTCF0:USTF0",1664801687379,[[19254.0,0.105966],[19253.0,0.1333],[19252.0,0.129844],[19251.0,0.29797147],[19250.0,0.179862]],[[19259.0,0.025961],[19260.0,0.2598],[19261.0,0.40492395],[19262.0,3.94632314],[19296.0,10.31]]]
["bitfinex-derivatives","BTCF0:USTF0",1664801735533,[[19250.0,0.429872],[19249.0,0.129863],[19248.0,0.12987],[19247.0,0.519495],[19246.0,0.49649614]],[[19256.0,0.61635108],[19258.0,0.389612],[19259.0,0.04991607],[19260.0,0.392906],[19261.0,0.719172]]]
["bitfinex-derivatives","BTCF0:USTF0",1664801792089,[[19245.0,0.104979],[19244.0,0.522202],[19243.0,0.3114711],[19242.0,0.57496829],[19241.0,0.50052152]],[[19250.0,0.025972],[19252.0,0.42795461],[19253.0,0.259694],[19254.0,0.132],[19256.0,0.04991607]]]
["bitfinex-derivatives","BTCF0:USTF0",1664801838890,[[19249.0,0.104973],[19248.0,0.262966],[19247.0,0.18087494],[19246.0,0.35493986],[19245.0,0.30632105]],[[19251.0,0.025972],[19253.0,0.519489],[19254.0,0.259679],[19256.0,0.519332],[19257.0,0.08800001]]]
["bitfinex-derivatives","BTCF0:USTF0",1664801852454,[[19249.0,0.102974],[19248.0,0.229275],[19247.0,0.31074794],[19246.0,0.87780391],[19245.0,0.36410715]],[[19251.0,0.51946702],[19252.0,0.02597],[19254.0,0.259679],[19255.0,0.129837],[19257.0,0.04991607]]]
["bitfinex-derivatives","BTCF0:USTF0",1664801932178,[[19269.0,0.025946],[19268.0,0.133],[19266.0,0.389551],[19264.0,0.25952],[19263.0,0.0516611]],[[19273.0,3.80321259],[19274.0,0.37204208],[19275.0,0.762539],[19277.0,0.29991607],[19278.0,0.133]]]
["bitfinex-derivatives","BTCF0:USTF0",1664801942481,[[19269.0,0.025946],[19267.0,0.262744],[19266.0,0.35131009],[19265.0,0.2598],[19264.0,0.51907]],[[19271.0,0.058944],[19272.0,0.129717],[19273.0,0.26020045],[19274.0,4.07525508],[19286.0,2.61810862]]]
["bitfinex-derivatives","BTCF0:USTF0",1664801980127,[[19259.0,0.03396],[19258.0,0.16837856],[19256.0,0.652444],[19255.0,0.8756781],[19254.0,0.25332105]],[[19264.0,0.51915688],[19265.0,4.062752],[19266.0,0.133],[19267.0,0.129749],[19268.0,0.259501]]]
["bitfinex-derivatives","BTCF0:USTF0",1664802055099,[[19270.0,0.025944],[19269.0,0.138723],[19268.0,0.73188208],[19267.0,0.51895],[19266.0,0.0516611]],[[19274.0,0.77867404],[19276.0,3.802938],[19277.0,0.0395259],[19278.0,0.259359],[19279.0,0.262677]]]
["bitfinex-derivatives","BTCF0:USTF0",1664802087395,[[19279.0,0.025933],[19277.0,0.31041634],[19276.0,0.03929269],[19275.0,1.024786],[19273.0,0.518827]],[[19282.0,0.51864529],[19283.0,0.2593],[19285.0,0.04991607],[19286.0,0.132],[19287.0,0.968482]]]
["bitfinex-derivatives","BTCF0:USTF0",1664802139436,[[19273.0,0.038941],[19271.0,0.894013],[19270.0,2.89944653],[19269.0,0.01110715],[19268.0,0.11254918]],[[19279.0,0.025934],[19280.0,0.388968],[19281.0,0.47963519],[19283.0,0.2],[19284.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664802183483,[[19275.0,0.14351177],[19274.0,0.129689],[19273.0,0.25939],[19272.0,0.651594],[19271.0,0.6205]],[[19279.0,0.102933],[19280.0,0.64841791],[19281.0,0.518619],[19282.0,0.70131207],[19283.0,0.03927616]]]
["bitfinex-derivatives","BTCF0:USTF0",1664802228287,[[19282.0,7.272e-05],[19279.0,0.157833],[19277.0,0.388979],[19276.0,0.3440371],[19275.0,0.21373457]],[[19283.0,0.078],[19286.0,0.5603],[19287.0,0.68018534],[19289.0,0.65053],[19300.0,0.10060862]]]
["bitfinex-derivatives","BTCF0:USTF0",1664802239116,[[19281.0,0.037],[19280.0,0.025932],[19279.0,0.03919057],[19278.0,0.1328],[19277.0,0.452074]],[[19282.0,0.07708787],[19284.0,0.025926],[19287.0,0.04991607],[19288.0,0.74789834],[19289.0,3.777]]]
["bitfinex-derivatives","BTCF0:USTF0",1664802278767,[[19279.0,7.305e-05],[19277.0,0.940696],[19276.0,0.39396115],[19274.0,2.57629798],[19273.0,0.30797519]],[[19283.0,0.51863184],[19284.0,0.07584307],[19286.0,0.4593],[19287.0,0.22822],[19288.0,0.15578893]]]
["bitfinex-derivatives","BTCF0:USTF0",1664802339214,[[19280.0,0.025931],[19279.0,0.1679476],[19278.0,0.392147],[19277.0,0.2593],[19276.0,0.3287]],[[19284.0,0.51860495],[19285.0,0.025926],[19287.0,0.30921607],[19288.0,0.582013],[19289.0,0.83258293]]]
["bitfinex-derivatives","BTCF0:USTF0",1664802366457,[[19285.0,0.025925],[19284.0,0.129631],[19283.0,0.259269],[19282.0,0.777873],[19281.0,0.2232181]],[[19291.0,4.75737407],[19292.0,0.16840153],[19293.0,0.30907707],[19294.0,0.768283],[19295.0,0.4768]]]
["bitfinex-derivatives","BTCF0:USTF0",1664802425459,[[19299.0,0.025906],[19297.0,0.2593],[19296.0,0.311548],[19295.0,0.20632941],[19294.0,0.2]],[[19307.0,0.1318],[19308.0,0.4593],[19309.0,0.025894],[19312.0,1.16761607],[19313.0,0.15274]]]
["bitfinex-derivatives","BTCF0:USTF0",1664802454690,[[19303.0,0.045],[19301.0,0.07647426],[19298.0,0.518137],[19297.0,0.898542],[19296.0,0.03979928]],[[19305.0,0.51801393],[19306.0,0.025897],[19307.0,4.169],[19308.0,0.329479],[19310.0,0.30885907]]]
["bitfinex-derivatives","BTCF0:USTF0",1664802513477,[[19309.0,0.07824938],[19308.0,0.129472],[19307.0,0.258928],[19306.0,0.94957915],[19304.0,2.34415618]],[[19311.0,0.09895261],[19313.0,0.025888],[19315.0,0.703829],[19316.0,0.31134407],[19317.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664802536491,[[19313.0,0.025887],[19312.0,0.129441],[19311.0,0.391595],[19310.0,0.064],[19309.0,0.31127238]],[[19316.0,0.025885],[19318.0,0.129412],[19319.0,4.08572107],[19320.0,0.34117602],[19321.0,1.326768]]]
["bitfinex-derivatives","BTCF0:USTF0",1664802567094,[[19318.0,0.052],[19316.0,0.06409782],[19314.0,0.1319],[19313.0,0.585573],[19312.0,2.60166037]],[[19320.0,0.2593],[19321.0,0.125878],[19323.0,0.129376],[19324.0,0.52975907],[19326.0,0.75586784]]]
["bitfinex-derivatives","BTCF0:USTF0",1664802618095,[[19333.0,0.10486],[19331.0,0.391325],[19329.0,0.817221],[19328.0,0.08923008],[19327.0,4.553683]],[[19337.0,0.025856],[19339.0,0.388572],[19340.0,0.37840523],[19341.0,0.17917307],[19342.0,0.1327]]]
["bitfinex-derivatives","BTCF0:USTF0",1664802650285,[[19335.0,0.3002],[19334.0,0.39247717],[19333.0,0.17032047],[19332.0,3.777],[19331.0,2.50971591]],[[19344.0,0.90826952],[19345.0,0.29991607],[19347.0,0.2],[19348.0,0.77541803],[19349.0,3.81543928]]]
["bitfinex-derivatives","BTCF0:USTF0",1664802692772,[[19310.0,0.025892],[19308.0,0.258944],[19306.0,0.258962],[19305.0,0.55607457],[19304.0,0.6933]],[[19312.0,0.51782616],[19313.0,0.3393],[19314.0,0.158587],[19315.0,0.25],[19316.0,0.04991607]]]
["bitfinex-derivatives","BTCF0:USTF0",1664802698660,[[19306.0,0.025896],[19305.0,0.258984],[19304.0,0.563891],[19303.0,0.518026],[19300.0,1.65567209]],[[19313.0,0.285188],[19314.0,0.47063439],[19316.0,0.329426],[19317.0,0.258845],[19318.0,0.33339]]]
["bitfinex-derivatives","BTCF0:USTF0",1664802734286,[[19302.0,0.025902],[19300.0,0.129517],[19299.0,0.518125],[19298.0,0.04017138],[19297.0,1.16970705]],[[19304.0,0.0259],[19305.0,0.2593],[19306.0,0.262187],[19307.0,0.508971],[19308.0,0.11991607]]]
["bitfinex-derivatives","BTCF0:USTF0",1664802773604,[[19313.0,0.025887],[19312.0,0.262139],[19311.0,0.258878],[19310.0,0.777099],[19309.0,0.05247338]],[[19319.0,0.3393],[19320.0,0.28901866],[19322.0,0.31199707],[19323.0,0.735551],[19324.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664802814613,[[19315.0,0.025885],[19314.0,0.129426],[19313.0,0.391565],[19311.0,0.517791],[19310.0,0.0016611]],[[19316.0,0.078],[19321.0,0.2885713],[19322.0,0.025876],[19323.0,0.18261607],[19324.0,0.6283]]]
["bitfinex-derivatives","BTCF0:USTF0",1664802862154,[[19331.0,0.08],[19330.0,0.3053],[19329.0,0.05240224],[19327.0,0.694878],[19326.0,3.777]],[[19336.0,0.2593],[19337.0,0.25],[19338.0,0.64989679],[19339.0,0.17918807],[19341.0,0.458527]]]
["bitfinex-derivatives","BTCF0:USTF0",1664802897692,[[19307.0,0.104895],[19306.0,0.12948],[19305.0,0.03895298],[19304.0,0.258992],[19303.0,0.05264551]],[[19313.0,0.129445],[19314.0,3.777],[19316.0,0.84279],[19317.0,0.33792174]]]
["bitfinex-derivatives","BTCF0:USTF0",1664802952878,[[19316.0,0.104883],[19315.0,0.129421],[19313.0,0.258869],[19312.0,0.31105513],[19311.0,0.517793]],[[19318.0,0.51766532],[19319.0,0.1318],[19320.0,0.388695],[19321.0,0.25],[19322.0,0.2978299]]]
["bitfinex-derivatives","BTCF0:USTF0",1664802983050,[[19314.0,0.102885],[19313.0,0.129437],[19312.0,0.31062113],[19311.0,0.517802],[19310.0,0.04091184]],[[19316.0,0.025884],[19317.0,0.03],[19318.0,0.6411],[19319.0,0.04991607],[19321.0,0.1317]]]
["bitfinex-derivatives","BTCF0:USTF0",1664803005231,[[19306.0,0.3093],[19305.0,0.1327],[19304.0,0.2259731],[19303.0,0.259014],[19302.0,0.129507]],[[19311.0,0.051],[19314.0,0.33],[19315.0,0.4361],[19316.0,0.3241],[19317.0,0.03963311]]]
["bitfinex-derivatives","BTCF0:USTF0",1664803058341,[[19323.0,0.105874],[19322.0,0.388674],[19321.0,0.308757],[19320.0,0.391471],[19319.0,0.2]],[[19330.0,0.1322],[19331.0,0.285165],[19332.0,0.379315],[19333.0,0.258627],[19334.0,0.517217]]]
["bitfinex-derivatives","BTCF0:USTF0",1664803079054,[[19318.0,0.105881],[19317.0,0.49157643],[19316.0,0.2975569],[19315.0,1.020826],[19314.0,0.1327]],[[19325.0,0.157572],[19327.0,3.90635],[19328.0,0.508691],[19329.0,1.19814809],[19330.0,0.04991607]]]
["bitfinex-derivatives","BTCF0:USTF0",1664803140035,[[19314.0,0.100886],[19313.0,0.388739],[19312.0,0.391379],[19311.0,0.88961221],[19310.0,0.09993294]],[[19320.0,0.025879],[19322.0,0.388682],[19323.0,0.9695796],[19324.0,3.777],[19325.0,0.517446]]]
["bitfinex-derivatives","BTCF0:USTF0",1664803170954,[[19309.0,0.105892],[19308.0,0.258946],[19307.0,0.16848025],[19306.0,0.1326],[19305.0,0.567959]],[[19315.0,0.77709935],[19316.0,0.157485],[19317.0,0.16778125],[19318.0,0.04991607],[19320.0,0.45879]]]
["bitfinex-derivatives","BTCF0:USTF0",1664803225426,[[19298.0,0.105907],[19297.0,0.16899921],[19295.0,0.3104931],[19294.0,0.5723],[19293.0,0.57158001]],[[19302.0,0.51812129],[19303.0,0.416601],[19304.0,0.129502],[19305.0,0.508998],[19306.0,0.6068793]]]
["bitfinex-derivatives","BTCF0:USTF0",1664803264010,[[19312.0,0.15750081],[19311.0,0.129444],[19310.0,0.650795],[19309.0,0.517849],[19308.0,0.03954766]],[[19317.0,0.51773233],[19318.0,0.025881],[19319.0,0.29910977],[19320.0,0.261997],[19323.0,0.04991607]]]
["bitfinex-derivatives","BTCF0:USTF0",1664803273582,[[19309.0,0.104892],[19308.0,0.16901866],[19307.0,0.18122405],[19305.0,0.2593],[19302.0,0.34802165]],[[19312.0,0.51783957],[19314.0,0.42748151],[19315.0,0.25],[19317.0,0.56757107]]]
["bitfinex-derivatives","BTCF0:USTF0",1664803316686,[[19294.0,0.025912],[19292.0,0.337136],[19291.0,0.607466],[19290.0,0.03895981],[19289.0,0.5684]],[[19298.0,0.54413669],[19300.0,0.638831],[19301.0,0.63186307],[19303.0,0.23852978],[19362.0,0.19490609]]]
["bitfinex-derivatives","BTCF0:USTF0",1664803355596,[[19268.0,0.335248],[19266.0,0.2],[19265.0,0.129756],[19264.0,0.06169413],[19263.0,0.71304]],[[19273.0,0.043],[19276.0,0.03863146],[19277.0,0.388989],[19278.0,0.50937],[19279.0,0.56859807]]]
["bitfinex-derivatives","BTCF0:USTF0",1664803389034,[[19269.0,0.363246],[19268.0,0.129738],[19267.0,0.43098833],[19264.0,0.40295055],[19263.0,0.5119]],[[19276.0,0.035],[19277.0,0.1329],[19278.0,0.25],[19279.0,0.025934],[19280.0,0.03959188]]]
["bitfinex-derivatives","BTCF0:USTF0",1664803432355,[[19271.0,0.025944],[19270.0,0.129721],[19269.0,0.518743],[19268.0,0.55703722],[19266.0,0.05]],[[19274.0,0.1329],[19275.0,0.51884712],[19276.0,0.078],[19278.0,0.55921607],[19279.0,4.03635]]]
["bitfinex-derivatives","BTCF0:USTF0",1664803478207,[[19260.0,0.105959],[19258.0,0.57505055],[19257.0,0.13311514],[19256.0,0.83962753],[19255.0,0.3366073]],[[19265.0,0.158852],[19268.0,0.389043],[19271.0,1.010556],[19283.0,0.38673543]]]
["bitfinex-derivatives","BTCF0:USTF0",1664803512590,[[19252.0,0.025968],[19251.0,0.87423008],[19250.0,0.39080655],[19249.0,0.05584435],[19248.0,0.58049665]],[[19258.0,0.059963],[19260.0,0.2593],[19261.0,0.259582],[19262.0,0.509574],[19263.0,0.18281607]]]
["bitfinex-derivatives","BTCF0:USTF0",1664803572326,[[19257.0,0.02576097],[19256.0,0.17078756],[19255.0,0.32671786],[19254.0,0.8005673],[19252.0,0.05487855]],[[19260.0,0.1324],[19262.0,0.129784],[19263.0,0.518861],[19264.0,0.02624578],[19265.0,3.82691607]]]
["bitfinex-derivatives","BTCF0:USTF0",1664803606285,[[19258.0,0.025961],[19257.0,0.129816],[19256.0,0.56958045],[19255.0,0.59371637],[19254.0,0.05]],[[19261.0,0.025958],[19262.0,0.133],[19263.0,0.12978],[19264.0,0.41531541],[19265.0,3.82691607]]]
["bitfinex-derivatives","BTCF0:USTF0",1664803629517,[[19263.0,0.02602598],[19262.0,0.521676],[19261.0,0.36014403],[19260.0,0.79366458],[19254.0,0.3]],[[19270.0,3.880946],[19272.0,0.650741],[19273.0,0.2186423],[19275.0,0.968801],[19277.0,0.02334]]]
["bitfinex-derivatives","BTCF0:USTF0",1664803695766,[[19251.0,7.225e-05],[19250.0,0.26260829],[19249.0,4.03252843],[19248.0,0.05],[19247.0,0.08085455]],[[19258.0,0.036],[19259.0,0.3913],[19262.0,0.28918145],[19263.0,0.07587107],[19265.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664803714485,[[19242.0,0.26426444],[19241.0,0.01100365],[19240.0,0.0604433],[19239.0,0.15378958],[19238.0,0.27469542]],[[19247.0,0.0997],[19251.0,0.2593],[19252.0,0.7695075],[19253.0,0.04991607],[19254.0,0.12564472]]]
["bitfinex-derivatives","BTCF0:USTF0",1664803737511,[[19249.0,0.00165615],[19248.0,0.07930829],[19247.0,0.30911041],[19246.0,0.4988073],[19245.0,0.158278]],[[19255.0,0.1551],[19259.0,0.5093],[19260.0,0.04991607],[19262.0,0.2],[19263.0,0.0262467]]]
["bitfinex-derivatives","BTCF0:USTF0",1664803805648,[[19251.0,0.02935234],[19250.0,0.53316065],[19249.0,0.2817213],[19248.0,0.569446],[19247.0,0.05487855]],[[19256.0,0.079],[19260.0,0.025959],[19261.0,0.133],[19262.0,0.03855261],[19263.0,0.17969707]]]
["bitfinex-derivatives","BTCF0:USTF0",1664803820162,[[19263.0,0.025955],[19262.0,0.2593],[19261.0,0.13630829],[19260.0,0.07000365],[19259.0,0.0720073]],[[19272.0,0.1328],[19274.0,0.30921607],[19275.0,0.25],[19276.0,0.2],[19279.0,0.06307583]]]
["bitfinex-derivatives","BTCF0:USTF0",1664803849716,[[19276.0,0.02],[19274.0,0.2593],[19273.0,2.03792309],[19271.0,0.36050426],[19270.0,0.27335]],[[19286.0,0.51863184],[19287.0,0.5853],[19288.0,0.25631607],[19290.0,3.977],[19292.0,0.025916]]]
["bitfinex-derivatives","BTCF0:USTF0",1664803891354,[[19296.0,7.066e-05],[19293.0,0.2593],[19292.0,0.232615],[19289.0,0.05],[19288.0,0.2]],[[19304.0,0.25],[19305.0,0.2061],[19307.0,0.04991607],[19309.0,0.23871158],[19313.0,0.049189]]]
["bitfinex-derivatives","BTCF0:USTF0",1664803926877,[[19277.0,0.025935],[19275.0,0.259357],[19274.0,0.518743],[19273.0,0.05],[19271.0,0.518866]],[[19282.0,0.2593],[19283.0,0.2076],[19285.0,0.375926],[19286.0,0.19754307],[19287.0,0.259248]]]
["bitfinex-derivatives","BTCF0:USTF0",1664803961243,[[19252.0,0.025969],[19251.0,0.2593],[19250.0,0.264716],[19249.0,0.05],[19248.0,0.309745]],[[19261.0,0.2593],[19262.0,0.2728],[19264.0,0.25],[19265.0,0.07586907],[19266.0,0.03962615]]]
["bitfinex-derivatives","BTCF0:USTF0",1664804000789,[[19228.0,0.03895038],[19226.0,0.2593],[19225.0,0.260064],[19224.0,0.078],[19223.0,0.99669229]],[[19234.0,0.025995],[19235.0,0.2593],[19238.0,4.33681807],[19240.0,0.2],[19241.0,0.55845563]]]
["bitfinex-derivatives","BTCF0:USTF0",1664804028757,[[19211.0,0.089],[19202.0,0.38911423],[19201.0,0.05],[19199.0,0.4079],[19198.0,0.02344]],[[19213.0,0.2593],[19214.0,0.52048092],[19215.0,0.35],[19217.0,0.04991607]]]
["bitfinex-derivatives","BTCF0:USTF0",1664804063365,[[19189.0,0.468],[19188.0,7.21e-05],[19187.0,3.827],[19185.0,0.2],[19184.0,0.380309]],[[19201.0,4.05304],[19202.0,0.2087],[19203.0,0.30921607],[19205.0,0.37003184],[19206.0,0.260338]]]
["bitfinex-derivatives","BTCF0:USTF0",1664804091555,[[19213.0,0.28539148],[19211.0,0.260228],[19210.0,3.9847],[19209.0,0.260273],[19205.0,0.07343]],[[19222.0,0.25],[19224.0,3.777],[19225.0,0.2082],[19226.0,0.04991607],[19228.0,0.460026]]]
["bitfinex-derivatives","BTCF0:USTF0",1664804104485,[[19190.0,0.2593],[19189.0,0.6839],[19187.0,0.3],[19186.0,0.460582],[19185.0,0.02511302]],[[19204.0,4.4938],[19207.0,0.04991607],[19208.0,0.22603],[19209.0,0.03992663],[19211.0,0.02342]]]
["bitfinex-derivatives","BTCF0:USTF0",1664804128669,[[19189.0,0.25922073],[19185.0,0.054469],[19184.0,0.23766929],[19183.0,0.18092672],[19182.0,0.5488073]],[[19197.0,0.52100971],[19198.0,0.4583],[19201.0,0.04991607],[19203.0,0.26456513],[19208.0,0.53003]]]
["bitfinex-derivatives","BTCF0:USTF0",1664804177025,[[19188.0,0.10257802],[19187.0,0.00330829],[19186.0,0.3093],[19185.0,0.46717095],[19183.0,0.25]],[[19201.0,0.25],[19202.0,0.2082],[19203.0,0.03973702],[19204.0,0.15234607],[19205.0,0.026035]]]
["bitfinex-derivatives","BTCF0:USTF0",1664804195943,[[19194.0,0.5696],[19193.0,0.02770202],[19192.0,0.00330829],[19191.0,0.31390365],[19190.0,0.1522753]],[[19199.0,0.026041],[19200.0,0.2079],[19201.0,0.130201],[19203.0,0.25],[19204.0,0.780012]]]
["bitfinex-derivatives","BTCF0:USTF0",1664804253768,[[19181.0,0.026065],[19180.0,0.130335],[19179.0,0.26263178],[19178.0,0.38740595],[19177.0,0.64891374]],[[19188.0,0.20652757],[19190.0,0.25],[19191.0,0.026053],[19193.0,0.36321607],[19194.0,0.3097]]]
["bitfinex-derivatives","BTCF0:USTF0",1664804265228,[[19179.0,0.100925],[19178.0,0.61167],[19177.0,0.130351],[19176.0,0.260719],[19175.0,0.57481978]],[[19186.0,0.234359],[19189.0,0.16972971],[19190.0,0.6],[19191.0,0.544528],[19193.0,0.521024]]]
["bitfinex-derivatives","BTCF0:USTF0",1664804321471,[[19191.0,0.285352],[19190.0,0.130263],[19189.0,0.130275],[19188.0,0.56347201],[19187.0,0.01110595]],[[19197.0,0.026045],[19198.0,0.2085],[19199.0,0.260423],[19200.0,0.130206],[19201.0,0.5093]]]
["bitfinex-derivatives","BTCF0:USTF0",1664804338506,[[19197.0,0.285343],[19196.0,0.130224],[19195.0,3.907231],[19194.0,0.56653178],[19193.0,0.87606808]],[[19204.0,0.026036],[19205.0,0.2067],[19207.0,0.380155],[19208.0,1.54227784],[19209.0,3.82691607]]]
["bitfinex-derivatives","BTCF0:USTF0",1664804367001,[[19181.0,0.28543733],[19180.0,0.180332],[19179.0,0.26566848],[19178.0,0.21110595],[19177.0,0.86912017]],[[19189.0,0.05277844],[19191.0,0.038]]]
["bitfinex-derivatives","BTCF0:USTF0",1664804409175,[[19147.0,0.089],[19144.0,0.00166853],[19143.0,0.33633707],[19142.0,0.01112357],[19141.0,0.33914713]],[[19150.0,0.2085],[19156.0,0.2593],[19157.0,0.52207053]]]
["bitfinex-derivatives","BTCF0:USTF0",1664804444080,[[19145.0,0.026115],[19142.0,0.520473],[19141.0,0.261204],[19138.0,0.39260193],[19137.0,0.5629]],[[19151.0,0.026107],[19152.0,0.5817],[19153.0,0.130521],[19156.0,0.261008],[19158.0,0.545457]]]
["bitfinex-derivatives","BTCF0:USTF0",1664804479942,[[19151.0,0.026106],[19150.0,0.00340848],[19149.0,0.45772325],[19148.0,0.07224713],[19147.0,0.261107]],[[19157.0,0.026099],[19158.0,0.389788],[19159.0,0.3527179],[19160.0,0.6257],[19161.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664804496873,[[19147.0,0.285411],[19146.0,0.3067],[19145.0,0.00333707],[19144.0,0.06112357],[19143.0,0.54251426]],[[19156.0,4.0363],[19158.0,0.589398],[19160.0,0.36811607],[19162.0,0.330466]]]
["bitfinex-derivatives","BTCF0:USTF0",1664804521485,[[19150.0,0.62034495],[19148.0,0.02944707],[19147.0,0.01112357],[19146.0,0.37224713]],[[19158.0,0.235098],[19160.0,0.5093],[19162.0,0.67401079],[19163.0,0.279]]]
["bitfinex-derivatives","BTCF0:USTF0",1664804572882,[[19187.0,0.494357],[19186.0,0.380289],[19185.0,0.31058],[19184.0,0.521205],[19183.0,0.20333707]],[[19195.0,0.12770852],[19198.0,0.654],[19200.0,0.288],[19201.0,0.130198],[19202.0,0.520761]]]
["bitfinex-derivatives","BTCF0:USTF0",1664804605981,[[19204.0,7.371e-05],[19201.0,0.026038],[19200.0,0.389492],[19199.0,0.469197],[19198.0,0.520854]],[[19207.0,0.079],[19209.0,3.84222507],[19210.0,0.62141607],[19211.0,0.5349],[19212.0,0.580121]]]
["bitfinex-derivatives","BTCF0:USTF0",1664804650035,[[19208.0,0.026029],[19207.0,0.130151],[19206.0,0.519603],[19205.0,0.207],[19204.0,0.34923143]],[[19217.0,0.88477183],[19218.0,0.16886015],[19219.0,0.577665],[19220.0,0.82043],[19221.0,0.29991607]]]
["bitfinex-derivatives","BTCF0:USTF0",1664804686517,[[19180.0,0.569],[19179.0,0.05],[19178.0,0.35491527],[19177.0,0.6579],[19175.0,0.02224713]],[[19189.0,0.2593],[19190.0,0.2874],[19193.0,0.276051],[19194.0,0.37181607],[19195.0,0.130242]]]
["bitfinex-derivatives","BTCF0:USTF0",1664804722908,[[19190.0,0.026053],[19187.0,0.260576],[19186.0,0.260591],[19185.0,0.571185],[19184.0,0.3045]],[[19193.0,0.234451],[19194.0,0.52103686],[19195.0,0.38954],[19196.0,0.260464],[19198.0,0.520871]]]
["bitfinex-derivatives","BTCF0:USTF0",1664804753806,[[19229.0,0.28537157],[19228.0,0.3314],[19227.0,0.2084],[19226.0,0.05],[19225.0,0.45083]],[[19240.0,0.7789],[19242.0,0.04991607],[19243.0,0.025982],[19244.0,0.2],[19245.0,0.079]]]
["bitfinex-derivatives","BTCF0:USTF0",1664804792394,[[19226.0,0.594504],[19225.0,0.03946893],[19224.0,1.064934],[19223.0,0.78961048],[19222.0,4.09918869]],[[19236.0,0.2593],[19239.0,3.9851],[19241.0,0.14359184],[19242.0,0.29991607],[19243.0,0.8482]]]
["bitfinex-derivatives","BTCF0:USTF0",1664804799225,[[19235.0,0.025993],[19233.0,0.129978],[19232.0,0.2593],[19231.0,0.50632425],[19230.0,0.00166022]],[[19240.0,0.025986],[19241.0,4.0363],[19242.0,0.444224],[19244.0,0.259818],[19246.0,0.81825169]]]
["bitfinex-derivatives","BTCF0:USTF0",1664804832551,[[19240.0,0.36035733],[19239.0,0.658031],[19238.0,0.56153222],[19237.0,4.24021948],[19235.0,0.32448869]],[[19251.0,0.51958848],[19252.0,0.333],[19254.0,0.03906614],[19255.0,0.2081],[19256.0,0.5607]]]
["bitfinex-derivatives","BTCF0:USTF0",1664804877646,[[19229.0,0.37562999],[19228.0,0.595812],[19227.0,0.64209061],[19226.0,0.82173722],[19225.0,0.00332148]],[[19237.0,0.02599],[19238.0,0.2593],[19239.0,3.90694],[19241.0,0.519699],[19242.0,0.05277284]]]
["bitfinex-derivatives","BTCF0:USTF0",1664804904236,[[19228.0,0.106001],[19227.0,0.3055],[19225.0,0.1350127],[19224.0,0.56975879],[19223.0,0.39794713]],[[19232.0,0.025997],[19233.0,0.2593],[19235.0,0.337065],[19236.0,0.259935],[19237.0,0.04991607]]]
["bitfinex-derivatives","BTCF0:USTF0",1664804956684,[[19246.0,0.28657333],[19243.0,0.05],[19242.0,0.0049817],[19241.0,1.09498869],[19240.0,0.23014713]],[[19257.0,0.5719],[19259.0,0.089],[19260.0,0.312],[19261.0,0.2076]]]
["bitfinex-derivatives","BTCF0:USTF0",1664804975728,[[19253.0,0.025968],[19252.0,0.2593],[19251.0,0.337155],[19250.0,0.338719],[19249.0,0.3285]],[[19259.0,0.089],[19260.0,0.025959],[19262.0,0.2593],[19263.0,0.17969307],[19264.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664805027234,[[19237.0,0.025989],[19236.0,0.129958],[19235.0,0.259921],[19234.0,0.76423174],[19232.0,0.3383]],[[19242.0,0.285283],[19243.0,3.777],[19244.0,0.3305],[19245.0,0.129903],[19263.0,4.69328319]]]
["bitfinex-derivatives","BTCF0:USTF0",1664805048983,[[19224.0,0.28537785],[19223.0,0.338042],[19222.0,0.60334476],[19221.0,0.520202],[19220.0,0.00166022]],[[19231.0,0.025998],[19233.0,0.2593],[19234.0,0.461877],[19235.0,0.04991607],[19236.0,1.09954]]]
["bitfinex-derivatives","BTCF0:USTF0",1664805072210,[[19216.0,0.026018],[19214.0,0.520401],[19213.0,0.208],[19212.0,0.00166022],[19211.0,0.52380948]],[[19222.0,0.02601],[19223.0,0.2593],[19224.0,0.130046],[19225.0,0.17995307],[19226.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664805121211,[[19219.0,0.10508584],[19218.0,0.13007],[19217.0,0.52111622],[19216.0,1.05869948],[19215.0,0.30332148]],[[19227.0,0.2593],[19228.0,0.538603],[19229.0,0.130012],[19231.0,0.769986],[19232.0,0.70324248]]]
["bitfinex-derivatives","BTCF0:USTF0",1664805149686,[[19226.0,0.098005],[19225.0,0.130031],[19223.0,0.520179],[19222.0,0.2593],[19221.0,0.520238]],[[19229.0,0.026001],[19231.0,4.166295],[19233.0,0.55988707],[19235.0,0.51987],[19258.0,5.20843399]]]
["bitfinex-derivatives","BTCF0:USTF0",1664805193510,[[19194.0,0.285347],[19193.0,0.130238],[19192.0,0.260491],[19191.0,0.778644],[19190.0,0.2500734]],[[19201.0,0.079],[19202.0,0.026037],[19203.0,0.3005],[19204.0,0.208],[19205.0,0.440677]]]
["bitfinex-derivatives","BTCF0:USTF0",1664805227568,[[19201.0,0.341038],[19199.0,0.2593],[19198.0,0.130215],[19197.0,0.24985005],[19196.0,0.31377148]],[[19205.0,0.026033],[19207.0,0.2593],[19208.0,0.130154],[19209.0,0.260299],[19210.0,0.466878]]]
["bitfinex-derivatives","BTCF0:USTF0",1664805230825,[[19204.0,0.007],[19203.0,0.026036],[19201.0,0.5743],[19200.0,0.520777],[19199.0,0.18106623]],[[19208.0,0.02603],[19210.0,4.23344],[19211.0,0.25811607],[19212.0,0.823059],[19213.0,0.460247]]]
["bitfinex-derivatives","BTCF0:USTF0",1664805299805,[[19207.0,0.026029],[19206.0,0.130152],[19205.0,0.519619],[19204.0,1.054397],[19202.0,0.03999153]],[[19212.0,0.5205622],[19213.0,0.026023],[19214.0,0.389411],[19215.0,0.03898373],[19216.0,0.61362007]]]
["bitfinex-derivatives","BTCF0:USTF0",1664805305892,[[19204.0,0.81850669],[19203.0,0.180175],[19202.0,0.26036],[19201.0,0.970779],[19200.0,0.05294212]],[[19211.0,0.026025],[19212.0,3.777],[19213.0,0.2593],[19214.0,0.130109],[19215.0,0.29918473]]]
["bitfinex-derivatives","BTCF0:USTF0",1664805344781,[[19196.0,0.40531649],[19195.0,0.5088318],[19194.0,0.54082226],[19193.0,0.52158169],[19192.0,0.82674713]],[[19205.0,0.026034],[19207.0,0.2593],[19208.0,0.658151],[19209.0,0.33650965],[19210.0,3.777]]]
["bitfinex-derivatives","BTCF0:USTF0",1664805377789,[[19188.0,0.00166022],[19187.0,0.59492148],[19186.0,0.21868869],[19185.0,0.37740713],[19184.0,0.44961]],[[19196.0,0.80638186],[19199.0,0.25811607],[19200.0,0.73751123],[19201.0,3.977],[19204.0,0.520781]]]
["bitfinex-derivatives","BTCF0:USTF0",1664805424052,[[19187.0,0.026057],[19186.0,0.260582],[19185.0,0.2082],[19184.0,4.3018947],[19126.0,0.33016417]],[[19191.0,0.026052],[19193.0,0.65130543],[19194.0,0.260496],[19233.0,8.73507858]]]
["bitfinex-derivatives","BTCF0:USTF0",1664805451798,[[19168.0,0.37159854],[19167.0,0.285384],[19166.0,0.2082],[19165.0,0.998514],[19164.0,0.130439]],[[19173.0,0.026077],[19175.0,0.1],[19176.0,0.2593],[19177.0,0.130365],[19178.0,0.130352]]]
["bitfinex-derivatives","BTCF0:USTF0",1664805470627,[[19169.0,0.026082],[19168.0,0.29815039],[19167.0,1.134679],[19166.0,0.63832],[19165.0,0.721752]],[[19177.0,0.285371],[19178.0,0.130358],[19179.0,0.78223698],[19180.0,0.2088],[19181.0,0.260682]]]
["bitfinex-derivatives","BTCF0:USTF0",1664805529832,[[19190.0,0.3917],[19188.0,0.333],[19185.0,0.93513239],[19184.0,6.3701465],[19182.0,0.00333816]],[[19198.0,0.52098257],[19199.0,0.2593],[19200.0,0.18341607],[19202.0,0.45],[19209.0,0.41995834]]]
["bitfinex-derivatives","BTCF0:USTF0",1664805545599,[[19174.0,0.2593],[19173.0,0.026076],[19172.0,0.2074],[19171.0,0.6],[19170.0,0.7428945]],[[19182.0,0.52141721],[19183.0,0.5697],[19184.0,3.803062],[19186.0,0.08850986],[19187.0,0.139291]]]
["bitfinex-derivatives","BTCF0:USTF0",1664805605005,[[19224.0,0.35],[19223.0,0.2586],[19221.0,0.2],[19219.0,0.2593]],[[19241.0,0.04991607],[19242.0,0.25],[19243.0,0.2],[19249.0,0.3],[19253.0,0.208]]]
["bitfinex-derivatives","BTCF0:USTF0",1664805622044,[[19242.0,0.3033],[19241.0,0.25],[19238.0,0.2564],[19236.0,0.30284222],[19235.0,0.02339]],[[19257.0,0.25],[19259.0,0.04991607],[19260.0,3.80036],[19261.0,0.2],[19266.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1664805668104,[[19229.0,0.3096],[19228.0,0.6],[19227.0,1.0879],[19225.0,0.3244],[19222.0,0.02673778]],[[19238.0,2.4e-07],[19244.0,0.25],[19246.0,0.04991607],[19248.0,0.68113701],[19249.0,3.86046471]]]
["bitfinex-derivatives","BTCF0:USTF0",1664805694062,[[19233.0,0.2596],[19231.0,0.969],[19230.0,9.027],[19227.0,0.0234],[19226.0,0.1]],[[19244.0,0.079],[19246.0,0.08871172],[19247.0,0.25],[19248.0,0.2],[19250.0,0.02338]]]
["bitfinex-derivatives","BTCF0:USTF0",1664805704468,[[19241.0,1.21229529],[19236.0,0.3825],[19234.0,0.3868888],[19233.0,0.3792],[19231.0,0.7]],[[19248.0,0.84545356],[19249.0,0.25960471],[19250.0,0.2],[19253.0,0.29929362],[19254.0,0.606642]]]
["bitfinex-derivatives","BTCF0:USTF0",1664805736229,[[19256.0,0.822027],[19255.0,0.025964],[19254.0,3.977],[19252.0,0.2596],[19251.0,0.129855]],[[19260.0,0.5192782],[19264.0,0.04991607],[19265.0,0.4993],[19266.0,0.32],[19267.0,0.28238691]]]
["bitfinex-derivatives","BTCF0:USTF0",1664805772504,[[19269.0,0.025946],[19268.0,0.42629942],[19266.0,0.129755],[19265.0,4.036503],[19264.0,0.3274]],[[19273.0,0.04991607],[19274.0,0.043],[19277.0,0.535537],[19278.0,0.71487633],[19280.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664805812560,[[19277.0,0.336035],[19276.0,0.166685],[19275.0,0.3284],[19274.0,4.628081],[19272.0,0.725554]],[[19282.0,0.04991607],[19283.0,0.5186184],[19286.0,0.275924],[19287.0,0.2576],[19289.0,0.589202]]]
["bitfinex-derivatives","BTCF0:USTF0",1664805844334,[[19271.0,0.337543],[19269.0,0.6409],[19267.0,0.259492],[19253.0,5.14],[19250.0,13.020966]],[[19277.0,0.04991607],[19280.0,0.51876637],[19281.0,0.2596],[19282.0,0.5058],[19283.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664805882822,[[19272.0,0.025943],[19271.0,7.295e-05],[19270.0,0.129727],[19269.0,0.25947],[19266.0,4.555575]],[[19274.0,0.5188875],[19275.0,0.025939],[19278.0,0.379681],[19279.0,0.51895],[19280.0,0.2569]]]
["bitfinex-derivatives","BTCF0:USTF0",1664805916786,[[19260.0,0.389394],[19257.0,0.04999999],[19256.0,1.18092296]],[[19269.0,0.51908951],[19270.0,0.3302],[19271.0,0.24583186],[19273.0,0.708011],[19276.0,0.309397]]]
["bitfinex-derivatives","BTCF0:USTF0",1664805963679,[[19282.0,0.02599932],[19281.0,0.389251],[19280.0,4.036321],[19279.0,0.56859299],[19277.0,0.52517014]],[[19289.0,0.51851083],[19290.0,0.3174],[19291.0,0.2065],[19292.0,0.03969471],[19293.0,0.025915]]]
["bitfinex-derivatives","BTCF0:USTF0",1664805995649,[[19278.0,0.025934],[19277.0,0.129678],[19276.0,0.518958],[19275.0,0.518754],[19273.0,0.08]],[[19286.0,0.483724],[19287.0,0.05],[19289.0,0.459206],[19291.0,0.518376],[19293.0,0.02332]]]
["bitfinex-derivatives","BTCF0:USTF0",1664806011305,[[19278.0,0.025934],[19277.0,0.129681],[19275.0,4.295754],[19273.0,1.161728],[19272.0,0.24559655]],[[19283.0,0.54457329],[19284.0,0.2078],[19285.0,0.379628],[19286.0,0.08945118],[19287.0,0.2596]]]
["bitfinex-derivatives","BTCF0:USTF0",1664806067162,[[19308.0,3.802894],[19307.0,0.72823385],[19306.0,0.56125],[19305.0,0.517907],[19304.0,0.5362]],[[19319.0,0.54365254],[19320.0,0.25],[19321.0,0.5285929],[19322.0,0.3239],[19323.0,4.259046]]]
["bitfinex-derivatives","BTCF0:USTF0",1664806091026,[[19324.0,0.317],[19321.0,0.5318],[19320.0,0.03886864]],[[19335.0,0.51726367],[19336.0,0.64934097],[19337.0,0.179285],[19338.0,0.258566],[19339.0,0.95042291]]]
["bitfinex-derivatives","BTCF0:USTF0",1664806105542,[[19327.0,0.025868],[19326.0,0.388951],[19325.0,0.50335825],[19324.0,0.517412],[19322.0,0.3019]],[[19335.0,0.54313605],[19336.0,0.49317197],[19339.0,0.7161],[19340.0,0.4574],[19342.0,0.22327]]]
["bitfinex-derivatives","BTCF0:USTF0",1664806159274,[[19302.0,0.025902],[19301.0,0.129516],[19300.0,0.2596],[19299.0,0.841403],[19297.0,0.56818699]],[[19310.0,0.232992],[19311.0,0.179454],[19312.0,0.768501],[19313.0,0.2],[19354.0,0.05194188]]]
["bitfinex-derivatives","BTCF0:USTF0",1664806177881,[[19293.0,0.025914],[19290.0,0.29717185],[19289.0,0.5188],[19288.0,0.04999999],[19287.0,0.6383]],[[19297.0,0.231709],[19300.0,0.25],[19301.0,0.568646],[19302.0,0.3299],[19303.0,0.71804]]]
["bitfinex-derivatives","BTCF0:USTF0",1664806237707,[[19288.0,0.285521],[19287.0,3.906607],[19286.0,5.27279017],[19285.0,0.518496],[19284.0,0.3164]],[[19289.0,9.33e-06],[19294.0,0.03817463],[19297.0,0.4573],[19298.0,0.129545],[19299.0,0.28638866]]]
["bitfinex-derivatives","BTCF0:USTF0",1664806248318,[[19286.0,3.87541088],[19281.0,0.3386],[19280.0,0.04999999],[19278.0,0.2],[16073.0,1.81240122]],[[19289.0,0.03946493],[19290.0,0.25],[19291.0,0.2065],[19293.0,0.05],[19294.0,0.32056154]]]
["bitfinex-derivatives","BTCF0:USTF0",1664806283535,[[19294.0,0.025913],[19293.0,0.3259],[19292.0,1.1521315],[19290.0,0.59737],[19289.0,0.08826381]],[[19299.0,0.54410883],[19300.0,0.379531],[19302.0,0.05],[19304.0,1.01683254],[19306.0,0.02331]]]
["bitfinex-derivatives","BTCF0:USTF0",1664806325391,[[19297.0,0.025909],[19296.0,0.129546],[19295.0,0.518693],[19294.0,4.39364388],[19292.0,0.44909999]],[[19303.0,0.72562129],[19304.0,0.03921254],[19305.0,0.38269145],[19306.0,3.777],[19307.0,0.129485]]]
["bitfinex-derivatives","BTCF0:USTF0",1664806362932,[[19281.0,9.084e-05],[19276.0,0.089],[19274.0,0.3317],[19273.0,0.03903747],[19272.0,0.57061548]],[[19282.0,4.87906084],[19283.0,0.08890932],[19284.0,0.4671],[19285.0,0.2],[19286.0,0.282584]]]
["bitfinex-derivatives","BTCF0:USTF0",1664806392268,[[19273.0,0.02594],[19272.0,0.43930299],[19271.0,0.259406],[19270.0,0.718835],[19268.0,0.23085]],[[19280.0,0.72625291],[19281.0,0.3012],[19282.0,0.25],[19283.0,0.03890932],[19285.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1664806429892,[[19272.0,0.259404],[19271.0,0.518808],[19269.0,0.3175],[19266.0,0.00166129],[19265.0,0.3567132]],[[19277.0,0.483436],[19278.0,0.64844137],[19279.0,0.309349],[19281.0,0.74850176],[19282.0,3.777]]]
["bitfinex-derivatives","BTCF0:USTF0",1664806468589,[[19268.0,0.28531053],[19267.0,0.129737],[19266.0,0.259475],[19265.0,0.518963],[19264.0,0.05166128]],[[19274.0,0.51890096],[19275.0,0.2059],[19276.0,0.3245],[19277.0,0.03970341],[19278.0,0.598235]]]
["bitfinex-derivatives","BTCF0:USTF0",1664806479420,[[19268.0,0.02571053],[19267.0,0.389342],[19266.0,0.259475],[19265.0,0.518963],[19263.0,0.03990763]],[[19272.0,0.1316],[19274.0,3.777],[19275.0,0.025939],[19276.0,0.3245],[19277.0,0.41938741]]]
["bitfinex-derivatives","BTCF0:USTF0",1664806539576,[[19242.0,0.285582],[19241.0,0.769521],[19240.0,0.51911128],[19239.0,0.83170217],[19238.0,0.25003657]],[[19254.0,0.025967],[19255.0,0.28819418],[19256.0,0.3696],[19257.0,0.454025],[19258.0,0.22337]]]
["bitfinex-derivatives","BTCF0:USTF0",1664806556504,[[19254.0,0.025967],[19253.0,0.129836],[19252.0,0.259673],[19251.0,0.52100829],[19250.0,0.04147079]],[[19260.0,0.077],[19261.0,0.2079],[19262.0,0.025956],[19264.0,0.25],[19265.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1664806580572,[[19245.0,0.02590064],[19242.0,0.779236],[19240.0,0.519723],[19239.0,0.1],[19238.0,0.54450902]],[[19249.0,0.2079],[19251.0,0.519521],[19252.0,0.3311],[19253.0,0.05],[19254.0,0.6579]]]
["bitfinex-derivatives","BTCF0:USTF0",1664806633984,[[19260.0,0.025958],[19257.0,0.129815],[19256.0,0.519237],[19255.0,0.55841745],[19253.0,0.05317352]],[[19262.0,0.2059],[19264.0,3.802955],[19266.0,0.25],[19267.0,0.179754],[19268.0,0.259502]]]
["bitfinex-derivatives","BTCF0:USTF0",1664806650185,[[19260.0,0.02576316],[19259.0,0.389396],[19258.0,0.26126329],[19257.0,0.52256517],[19256.0,0.0110744]],[[19265.0,0.2066],[19267.0,0.03863604],[19268.0,0.275948],[19270.0,0.081],[19271.0,0.609396]]]
["bitfinex-derivatives","BTCF0:USTF0",1664806703806,[[19242.0,0.025983],[19241.0,0.129917],[19239.0,0.519457],[19238.0,0.1],[19236.0,0.5586726]],[[19243.0,0.2079],[19247.0,3.81602455],[19248.0,0.275975],[19249.0,0.05],[19250.0,0.45917]]]
["bitfinex-derivatives","BTCF0:USTF0",1664806714855,[[19245.0,0.025979],[19244.0,0.389497],[19243.0,0.359795],[19242.0,0.51959],[19241.0,0.04999999]],[[19251.0,0.2079],[19252.0,3.777],[19253.0,0.05],[19254.0,0.025967],[19255.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1664806744277,[[19251.0,0.02597],[19250.0,0.129862],[19249.0,0.259731],[19248.0,0.2596],[19247.0,0.841333]],[[19252.0,0.2079],[19255.0,0.025966],[19257.0,0.25],[19258.0,0.34912103],[19265.0,0.7768]]]
["bitfinex-derivatives","BTCF0:USTF0",1664806800735,[[19259.0,0.28563231],[19258.0,0.18124732],[19257.0,1.06585429],[19256.0,0.89028588],[19255.0,0.00332317]],[[19268.0,0.1318],[19269.0,0.25],[19270.0,0.075945],[19271.0,0.02595],[19272.0,0.23854507]]]
["bitfinex-derivatives","BTCF0:USTF0",1664806822925,[[19264.0,0.025952],[19263.0,7.344e-05],[19261.0,0.2596],[19260.0,0.79966321],[19259.0,0.18312216]],[[19272.0,0.02594],[19274.0,0.3017],[19276.0,0.3],[19277.0,0.103937],[19278.0,0.5202]]]
["bitfinex-derivatives","BTCF0:USTF0",1664806872649,[[19256.0,0.00166129],[19255.0,0.26292317],[19254.0,0.17983499],[19253.0,0.06367391],[19252.0,0.54631944]],[[19262.0,0.1327],[19265.0,0.3292],[19266.0,0.33975908],[19267.0,0.3019],[19268.0,0.05241]]]
["bitfinex-derivatives","BTCF0:USTF0",1664806899261,[[19269.0,0.02601763],[19268.0,0.389341],[19267.0,0.259478],[19266.0,0.44247899],[19265.0,0.68714598]],[[19277.0,0.133],[19279.0,0.03960044],[19280.0,0.051862],[19281.0,0.079],[19282.0,0.689248]]]
["bitfinex-derivatives","BTCF0:USTF0",1664806958645,[[19283.0,0.025927],[19282.0,0.2596],[19281.0,0.27328],[19280.0,0.677538],[19279.0,0.04999999]],[[19290.0,0.1321],[19291.0,0.25],[19292.0,0.51841675],[19293.0,0.05],[19295.0,0.776]]]
["bitfinex-derivatives","BTCF0:USTF0",1664806976213,[[19269.0,0.519063],[19268.0,0.4482433],[19267.0,0.6098],[19266.0,0.30661129],[19265.0,0.52235317]],[[19281.0,0.25],[19282.0,0.59633],[19283.0,0.32813],[19284.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1664807005550,[[19284.0,0.025926],[19283.0,0.129638],[19282.0,0.25928],[19281.0,0.84868],[19279.0,0.2596]],[[19288.0,0.025922],[19289.0,0.76848395],[19290.0,0.1296],[19291.0,0.17959],[19292.0,0.02592]]]
["bitfinex-derivatives","BTCF0:USTF0",1664807055188,[[19291.0,0.012],[19290.0,0.025918],[19288.0,0.57121647],[19287.0,0.129609],[19286.0,0.518479]],[[19292.0,0.751163],[19293.0,0.069],[19294.0,0.3],[19295.0,0.36850893],[19296.0,0.02591]]]
["bitfinex-derivatives","BTCF0:USTF0",1664807087991,[[19322.0,0.025874],[19321.0,0.3192],[19320.0,0.4537],[19317.0,0.10588],[19316.0,0.16746058]],[[19331.0,0.1828],[19333.0,0.4596],[19334.0,0.02586],[19335.0,0.34571931],[19339.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1664807125012,[[19353.0,0.044],[19351.0,0.5],[19350.0,1.26184999],[19349.0,0.02584],[19347.0,0.4768]],[[19360.0,0.2068],[19365.0,0.03809858],[19367.0,0.305]]]
["bitfinex-derivatives","BTCF0:USTF0",1664807154031,[[19328.0,0.6305],[19327.0,0.55267],[19326.0,0.129349],[19325.0,0.54995978],[16097.0,1.57084413]],[[19337.0,0.535456],[19339.0,0.129268],[19341.0,0.35005],[19342.0,0.258508],[19344.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664807196818,[[19365.0,0.02582],[19364.0,0.2596],[19363.0,0.3287],[19362.0,0.2069],[19359.0,0.025825]],[[19377.0,0.2596],[19378.0,0.327],[19379.0,0.03867896],[19389.0,0.24756675]]]
["bitfinex-derivatives","BTCF0:USTF0",1664807199979,[[19369.0,0.02581],[19368.0,0.025813],[19367.0,0.3287],[19366.0,1.0647],[19364.0,0.2]],[[19378.0,0.327],[19379.0,0.03867896],[19384.0,0.225793],[19385.0,0.02579],[19387.0,0.128951]]]
["bitfinex-derivatives","BTCF0:USTF0",1664807232344,[[19371.0,0.025809],[19370.0,0.48185699],[19369.0,0.02581],[19368.0,0.3177],[19367.0,0.25815]],[[19380.0,0.25],[19381.0,0.3037],[19382.0,0.0258],[19383.0,0.03936077],[19386.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664807274508,[[19464.0,0.2],[19463.0,0.04999999],[19462.0,0.02569],[19460.0,0.205],[19458.0,0.05]],[[19474.0,0.25],[19482.0,0.02566],[19484.0,0.3],[19486.0,0.3102],[19502.0,0.353237]]]
["bitfinex-derivatives","BTCF0:USTF0",1664807302370,[[19468.0,0.2],[19467.0,0.04999999],[19465.0,0.3143],[19463.0,0.3242],[19462.0,0.07569]],[[19478.0,0.2596],[19479.0,0.25],[19483.0,0.03797579],[19484.0,0.02566],[19485.0,0.3183]]]
["bitfinex-derivatives","BTCF0:USTF0",1664807350010,[[19424.0,0.2],[19423.0,0.04999999],[19421.0,0.025743],[19419.0,0.4004],[19418.0,2.37338471]],[[19428.0,0.275735],[19430.0,0.128662],[19431.0,0.283049],[19432.0,0.514602],[19433.0,0.03768662]]]
["bitfinex-derivatives","BTCF0:USTF0",1664807371674,[[19439.0,0.6491],[19436.0,0.02573],[19435.0,0.047],[19433.0,0.3096],[19431.0,0.2]],[[19445.0,0.25],[19448.0,3.777],[19451.0,0.04999999],[19453.0,0.4596],[19454.0,0.06398996]]]
["bitfinex-derivatives","BTCF0:USTF0",1664807417416,[[19451.0,0.025703],[19450.0,5.2596],[19449.0,0.457132],[19448.0,0.282792],[19447.0,0.3244]],[[19462.0,0.02569],[19463.0,0.872249],[19465.0,0.02569],[19466.0,0.0389734],[19469.0,0.513634]]]
["bitfinex-derivatives","BTCF0:USTF0",1664807443166,[[19464.0,0.025686],[19463.0,0.388041],[19461.0,0.256883],[19460.0,0.5138],[19458.0,0.0757]],[[19468.0,0.089],[19470.0,0.03854107],[19471.0,3.777],[19474.0,0.37837],[19475.0,0.02567]]]
["bitfinex-derivatives","BTCF0:USTF0",1664807462719,[[19465.0,0.364284],[19464.0,0.128424],[19463.0,0.282556],[19462.0,1.174396],[19460.0,0.44454832]],[[19474.0,0.025674],[19475.0,3.777],[19476.0,0.37175282],[19477.0,0.29999999],[19478.0,0.282374]]]
["bitfinex-derivatives","BTCF0:USTF0",1664807514951,[[19466.0,0.394983],[19465.0,0.388024],[19464.0,0.565965],[19463.0,0.08765468],[19462.0,0.513787]],[[19475.0,3.777],[19476.0,0.49463312],[19477.0,0.154023],[19478.0,0.256694],[19479.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664807539967,[[19447.0,0.407809],[19445.0,0.128555],[19443.0,0.516745],[19442.0,0.02572],[19441.0,0.60230604]],[[19453.0,1.034701],[19455.0,3.9827],[19456.0,0.41670495],[19457.0,0.256973],[19458.0,0.07569999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664807588106,[[19450.0,0.025705],[19449.0,0.388127],[19448.0,0.257054],[19447.0,0.514153],[19445.0,0.23051]],[[19453.0,1.02811631],[19456.0,3.84091295],[19459.0,0.378472],[19460.0,0.33262799],[19461.0,0.3245]]]
["bitfinex-derivatives","BTCF0:USTF0",1664807620502,[[19419.0,0.089],[19414.0,0.25],[19413.0,0.67489999],[19412.0,0.3032],[19409.0,0.54049678]],[[19421.0,0.25],[19422.0,0.1],[19423.0,0.28534],[19424.0,0.035741],[19427.0,3.777]]]
["bitfinex-derivatives","BTCF0:USTF0",1664807626382,[[19399.0,0.04999999],[19394.0,0.07578],[19391.0,0.5079],[19389.0,0.285385],[19385.0,0.128957]],[[19401.0,3.8],[19408.0,0.25],[19412.0,0.02576],[19413.0,0.39412336],[19414.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664807661401,[[19422.0,0.04999999],[19417.0,0.3096],[19416.0,0.02575],[19415.0,0.2],[19413.0,0.2063]],[[19426.0,3.777],[19429.0,0.24545058],[19430.0,0.25],[19433.0,0.53853],[19434.0,0.388245]]]
["bitfinex-derivatives","BTCF0:USTF0",1664807693037,[[19438.0,0.025721],[19437.0,0.388206],[19436.0,0.30722799],[19434.0,0.02573],[19433.0,0.93473308]],[[19441.0,0.2044],[19443.0,0.03945064],[19444.0,0.25],[19445.0,3.777],[19446.0,0.025712]]]
["bitfinex-derivatives","BTCF0:USTF0",1664807727620,[[19459.0,0.3277],[19457.0,0.30695899],[19456.0,0.619653],[19454.0,0.3201],[19453.0,0.514019]],[[19465.0,0.456],[19468.0,0.12841232],[19470.0,0.128397],[19472.0,4.059458],[19473.0,0.2049]]]
["bitfinex-derivatives","BTCF0:USTF0",1664807764528,[[19455.0,0.05082226],[19453.0,0.6389],[19452.0,0.03865283],[19450.0,0.05018634],[19448.0,0.00160353]],[[19462.0,0.2057],[19463.0,0.25],[19466.0,0.59099]]]
["bitfinex-derivatives","BTCF0:USTF0",1664807803207,[[19441.0,0.30959999],[19440.0,0.3132],[19439.0,0.348719],[19438.0,0.14387258],[19435.0,0.05]],[[19447.0,0.204],[19450.0,0.275706],[19452.0,0.2257],[19454.0,0.128507],[19547.0,0.82426299]]]
["bitfinex-derivatives","BTCF0:USTF0",1664807834952,[[19445.0,0.07571099],[19442.0,0.128578],[19441.0,0.257168],[19440.0,0.3096],[19439.0,0.02572]],[[19451.0,3.8410985],[19452.0,0.25],[19453.0,0.282728],[19454.0,0.334507],[19456.0,1.587276]]]
["bitfinex-derivatives","BTCF0:USTF0",1664807880163,[[19416.0,0.04999999],[19414.0,7.19e-05],[19411.0,0.37437943],[19410.0,0.461388],[19409.0,0.6768]],[[19417.0,0.2062],[19423.0,4.31576355],[19425.0,0.33224],[19426.0,0.03782902],[19427.0,0.328686]]]
["bitfinex-derivatives","BTCF0:USTF0",1664807903709,[[19404.0,0.17576599],[19403.0,0.4758141],[19401.0,0.2596],[19400.0,0.307702],[19399.0,0.541224]],[[19405.0,3.777],[19407.0,0.03827572],[19408.0,0.2062],[19411.0,0.275757],[19412.0,0.33716]]]
["bitfinex-derivatives","BTCF0:USTF0",1664807924851,[[19414.0,0.025752],[19411.0,0.2596],[19410.0,0.47955],[19409.0,0.3053]],[[19419.0,0.25],[19423.0,0.02574],[19424.0,0.22574],[19425.0,0.0393764],[19426.0,0.460493]]]
["bitfinex-derivatives","BTCF0:USTF0",1664807973410,[[19405.0,0.025764],[19404.0,0.128832],[19403.0,0.257666],[19402.0,0.33537],[19401.0,0.515393]],[[19407.0,0.2062],[19409.0,0.03834591],[19411.0,3.802758],[19413.0,0.128773],[19414.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664807990863,[[19404.0,0.025766],[19403.0,0.17883599],[19402.0,0.257678],[19400.0,0.517304],[19399.0,0.06502137]],[[19405.0,0.2053],[19408.0,3.777],[19410.0,0.30776],[19411.0,0.03798719],[19412.0,0.128783]]]
["bitfinex-derivatives","BTCF0:USTF0",1664808042073,[[19429.0,0.025733],[19427.0,0.30735399],[19426.0,0.128675],[19425.0,0.33474],[19424.0,0.07123713]],[[19433.0,3.84129743],[19434.0,0.4562],[19436.0,0.148257],[19437.0,0.076],[19438.0,0.457233]]]
["bitfinex-derivatives","BTCF0:USTF0",1664808066994,[[19430.0,0.04980095],[19429.0,0.3151],[19428.0,0.3106],[19426.0,0.07574],[19425.0,0.025738]],[[19436.0,0.25],[19439.0,0.00019904],[19440.0,4.065728],[19441.0,0.2],[19443.0,0.03819441]]]
["bitfinex-derivatives","BTCF0:USTF0",1664808079099,[[19433.0,0.257255],[19432.0,0.774158],[19431.0,0.02573],[19430.0,0.514632],[19429.0,0.39764453]],[[19437.0,0.1312],[19439.0,0.02572],[19441.0,4.28998904],[19443.0,0.29555045],[19444.0,0.10471]]]
["bitfinex-derivatives","BTCF0:USTF0",1664808111590,[[19410.0,0.075758],[19409.0,0.60313415],[19408.0,0.22576],[19407.0,0.3292],[19406.0,0.3188]],[[19415.0,0.2062],[19420.0,0.02575],[19423.0,0.329],[19425.0,0.00019904],[19427.0,1.362824]]]
["bitfinex-derivatives","BTCF0:USTF0",1664808152707,[[19412.0,0.025755],[19411.0,0.12878],[19410.0,0.30737595],[19407.0,0.517215],[19405.0,0.07577]],[[19413.0,0.2062],[19416.0,0.275751],[19417.0,0.03876161],[19418.0,0.413842],[19419.0,0.22247]]]
["bitfinex-derivatives","BTCF0:USTF0",1664808188786,[[19413.0,0.052],[19412.0,0.025755],[19411.0,0.04980095],[19409.0,0.283341],[19408.0,0.899002]],[[19415.0,0.2047],[19416.0,0.25],[19417.0,0.025749],[19418.0,3.77719904],[19419.0,0.03881796]]]
["bitfinex-derivatives","BTCF0:USTF0",1664808223794,[[19413.0,0.025754],[19412.0,0.04980095],[19411.0,0.128782],[19409.0,0.327586],[19408.0,0.02576]],[[19415.0,0.275752],[19417.0,0.128749],[19418.0,4.166493],[19419.0,0.02575],[19420.0,0.51512204]]]
["bitfinex-derivatives","BTCF0:USTF0",1664808258386,[[19424.0,0.07554095],[19420.0,0.12872],[19419.0,0.36435],[19418.0,0.257474],[19417.0,0.2]],[[19425.0,0.1314],[19426.0,4.027],[19429.0,0.35471461],[19430.0,0.025733],[19431.0,0.02592904]]]
["bitfinex-derivatives","BTCF0:USTF0",1664808294982,[[19415.0,0.025752],[19414.0,0.17856695],[19409.0,0.33536],[19408.0,1.19417044],[19406.0,0.05116946]],[[19419.0,0.25],[19421.0,0.02575],[19422.0,0.03974712],[19423.0,0.429217]]]
["bitfinex-derivatives","BTCF0:USTF0",1664808335240,[[19447.0,0.025708],[19444.0,0.128562],[19443.0,0.02572],[19442.0,0.516744],[19438.0,0.29517989]],[[19451.0,0.275704],[19453.0,4.23191097],[19454.0,0.00019904],[19456.0,0.713962],[19461.0,7.69981862]]]
["bitfinex-derivatives","BTCF0:USTF0",1664808364699,[[19434.0,0.025725],[19433.0,0.51688],[19432.0,3.981364],[19431.0,0.3167],[19430.0,0.714625]],[[19440.0,0.078],[19441.0,0.456],[19443.0,0.06404191],[19444.0,0.128572],[19445.0,0.31009904]]]
["bitfinex-derivatives","BTCF0:USTF0",1664808380249,[[19429.0,0.07553295],[19428.0,0.128673],[19427.0,0.17955718],[19425.0,0.38636971],[19424.0,0.824387]],[[19432.0,0.034],[19433.0,0.25],[19434.0,0.128636],[19436.0,0.282975],[19438.0,0.55326021]]]
["bitfinex-derivatives","BTCF0:USTF0",1664808436295,[[19445.0,0.04980095],[19443.0,0.025714],[19440.0,0.33532],[19439.0,0.334694],[19438.0,0.486208]],[[19450.0,0.13922613],[19452.0,0.0257],[19453.0,0.20579904],[19455.0,0.5062],[19459.0,0.2047]]]
["bitfinex-derivatives","BTCF0:USTF0",1664808456369,[[19444.0,0.07551395],[19442.0,0.17924264],[19440.0,0.02572],[19439.0,1.576192],[19437.0,0.4596]],[[19449.0,0.231808],[19450.0,0.1],[19451.0,0.03846896],[19452.0,0.282734],[19453.0,0.71662]]]
["bitfinex-derivatives","BTCF0:USTF0",1664808475400,[[19442.0,0.04980095],[19441.0,0.025717],[19437.0,0.204333],[19436.0,0.835228],[19435.0,0.3316]],[[19446.0,0.25],[19447.0,3.80271],[19449.0,0.154245],[19450.0,0.67514459],[19451.0,0.47649592]]]
["bitfinex-derivatives","BTCF0:USTF0",1664808524923,[[19441.0,0.025717],[19440.0,0.04963789],[19439.0,0.128596],[19438.0,0.02572],[19437.0,0.566911]],[[19444.0,0.1318],[19445.0,0.025712],[19446.0,0.25],[19448.0,0.03770434],[19449.0,0.4725031]]]
["bitfinex-derivatives","BTCF0:USTF0",1664808546260,[[19443.0,0.025714],[19442.0,0.04963789],[19440.0,4.16519],[19439.0,0.2048]],[[19448.0,0.25],[19449.0,0.1318],[19451.0,0.0003621],[19452.0,0.2],[19453.0,0.3417]]]
["bitfinex-derivatives","BTCF0:USTF0",1664808604732,[[19437.0,0.025722],[19436.0,0.17825789],[19435.0,0.257243],[19432.0,1.429817],[19426.0,4.30991302]],[[19441.0,0.25],[19442.0,0.128583],[19443.0,0.257161],[19444.0,0.03959073],[19446.0,0.273]]]
["bitfinex-derivatives","BTCF0:USTF0",1664808620076,[[19443.0,0.07535189],[19442.0,0.128573],[19441.0,0.257149],[19440.0,0.514363],[19438.0,0.07572]],[[19446.0,0.25],[19447.0,0.02571],[19449.0,0.03794491],[19450.0,3.9094321],[19451.0,0.583147]]]
["bitfinex-derivatives","BTCF0:USTF0",1664808650773,[[19451.0,0.07534089],[19450.0,0.128525],[19449.0,0.257056],[19448.0,0.2596],[19447.0,0.564165]],[[19455.0,0.25],[19456.0,3.802698],[19458.0,0.128479],[19459.0,0.0003621],[19460.0,1.11856395]]]
["bitfinex-derivatives","BTCF0:USTF0",1664808694517,[[19427.0,0.2596],[19426.0,3.81593628],[19424.0,0.07574],[19422.0,0.5272],[19421.0,0.38448989]],[[19429.0,0.1312],[19435.0,0.25],[19436.0,0.06951999],[19437.0,0.03885131],[19438.0,0.8176]]]
["bitfinex-derivatives","BTCF0:USTF0",1664808732363,[[19414.0,0.285353],[19413.0,0.128766],[19412.0,0.257533],[19411.0,0.51509],[19409.0,0.02576]],[[19417.0,0.1318],[19419.0,0.03914165],[19420.0,0.04999999],[19421.0,0.01971],[19422.0,4.3629]]]
["bitfinex-derivatives","BTCF0:USTF0",1664808771478,[[19409.0,0.025759],[19407.0,0.257613],[19406.0,0.257634],[19405.0,0.2596],[19404.0,0.541095]],[[19411.0,0.157557],[19413.0,0.04999999],[19414.0,0.14845],[19415.0,0.74586898],[19416.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1664808817529,[[19402.0,0.025768],[19401.0,0.12885],[19400.0,0.515416],[19399.0,0.06537176],[19398.0,0.515479]],[[19406.0,0.156964],[19407.0,0.128814],[19408.0,0.55762399],[19409.0,0.515234],[19410.0,0.25935619]]]
["bitfinex-derivatives","BTCF0:USTF0",1664808850981,[[19404.0,0.025765],[19403.0,0.517252],[19402.0,0.515323],[19401.0,0.283438],[19400.0,0.05481655]],[[19409.0,0.1948],[19410.0,0.06537519],[19412.0,0.14852],[19413.0,0.94264699],[19414.0,4.1587]]]
["bitfinex-derivatives","BTCF0:USTF0",1664808896829,[[19404.0,0.093766],[19403.0,0.702037],[19401.0,4.0347],[19400.0,0.64257],[19399.0,0.1318]],[[19410.0,0.156658],[19412.0,0.06973999],[19413.0,0.128779],[19414.0,4.105772],[19423.0,0.30367781]]]
["bitfinex-derivatives","BTCF0:USTF0",1664808934153,[[19406.0,0.063762],[19405.0,0.91642608],[19404.0,0.31356585],[19403.0,0.76372927],[19402.0,0.02140177]],[[19413.0,0.3136],[19415.0,0.01974],[19416.0,0.1313],[19417.0,0.03921894],[19418.0,0.599448]]]
["bitfinex-derivatives","BTCF0:USTF0",1664808958756,[[19412.0,0.025755],[19411.0,0.388381],[19410.0,0.64146215],[19408.0,0.03782067],[19406.0,0.1818]],[[19415.0,0.01956409],[19417.0,0.17101894],[19419.0,0.5528],[19420.0,0.04999999],[19422.0,0.80722192]]]
["bitfinex-derivatives","BTCF0:USTF0",1664808987781,[[19434.0,0.04],[19432.0,0.025729],[19431.0,0.2596],[19430.0,0.257319],[19429.0,0.6439]],[[19435.0,0.1318],[19436.0,0.125724],[19437.0,0.25],[19438.0,0.03819742],[19439.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664809037705,[[19416.0,0.28535],[19415.0,0.178753],[19414.0,0.15451],[19413.0,1.037233],[19407.0,2.78742584]],[[19422.0,0.1316],[19427.0,0.29999999],[19428.0,0.6405],[19429.0,3.0407207],[19437.0,0.22898427]]]
["bitfinex-derivatives","BTCF0:USTF0",1664809074396,[[19435.0,0.33],[19434.0,0.12863],[19433.0,0.609095],[19432.0,0.05],[19431.0,0.8570413]],[[19446.0,0.25],[19448.0,0.3044],[19449.0,0.3823291],[19450.0,0.04999999],[19451.0,3.777]]]
["bitfinex-derivatives","BTCF0:USTF0",1664809114575,[[19440.0,0.025718],[19438.0,0.564908],[19437.0,0.819035],[19436.0,0.03880278],[19435.0,0.825804]],[[19444.0,0.157514],[19445.0,0.51294435],[19446.0,0.128555],[19448.0,2.85090773],[19449.0,0.6849508]]]
["bitfinex-derivatives","BTCF0:USTF0",1664809123202,[[19425.0,0.19386549],[19424.0,0.33030353],[19423.0,0.46508479],[19422.0,0.507422],[19421.0,0.01081278]],[[19433.0,0.131],[19439.0,0.6361],[19440.0,0.3818],[19443.0,0.2],[19448.0,4.44340696]]]
["bitfinex-derivatives","BTCF0:USTF0",1664809160311,[[19431.0,0.08273],[19430.0,0.29546191],[19429.0,0.434454],[19428.0,0.514676],[19426.0,0.02574]],[[19438.0,0.275721],[19439.0,0.128604],[19440.0,0.30720299],[19441.0,0.3004],[19442.0,0.23766326]]]
["bitfinex-derivatives","BTCF0:USTF0",1664809210051,[[19434.0,0.285326],[19433.0,0.128633],[19432.0,0.257267],[19431.0,0.720801],[19428.0,0.05]],[[19439.0,0.041],[19441.0,0.03922529],[19443.0,0.25],[19445.0,0.3326],[19446.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664809238025,[[19439.0,0.285319],[19438.0,0.257196],[19437.0,0.514431],[19435.0,0.06517862],[19434.0,1.515111]],[[19445.0,0.275713],[19446.0,0.128558],[19448.0,0.2571],[19449.0,0.257085],[19450.0,0.40258187]]]
["bitfinex-derivatives","BTCF0:USTF0",1664809300285,[[19423.0,0.025741],[19422.0,0.385909],[19421.0,0.12871],[19420.0,0.514852],[19419.0,0.64325]],[[19428.0,3.06682205],[19430.0,0.128664],[19432.0,0.507302],[19433.0,0.564563],[19434.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664809318361,[[19415.0,0.103751],[19413.0,0.302],[19412.0,0.385974],[19411.0,0.33176],[19410.0,0.05]],[[19420.0,0.025745],[19421.0,0.16673096],[19423.0,0.25],[19424.0,0.31267199],[19425.0,0.3131]]]
["bitfinex-derivatives","BTCF0:USTF0",1664809381028,[[19409.0,0.348959],[19408.0,0.128796],[19407.0,0.257605],[19406.0,0.591037],[19405.0,0.3278]],[[19413.0,0.131],[19416.0,0.025751],[19418.0,3.777],[19419.0,0.128737],[19420.0,0.257464]]]
["bitfinex-derivatives","BTCF0:USTF0",1664809403940,[[19418.0,0.025747],[19417.0,0.128742],[19416.0,0.514691],[19414.0,0.515049],[19410.0,0.3319]],[[19421.0,0.132],[19423.0,0.025741],[19424.0,0.03932832],[19425.0,2.55528801],[19426.0,4.50829099]]]
["bitfinex-derivatives","BTCF0:USTF0",1664809431389,[[19417.0,0.025748],[19416.0,0.385942],[19415.0,0.257493],[19414.0,0.696987],[19413.0,0.02576]],[[19424.0,0.3261],[19425.0,0.19728135],[19428.0,0.42868899],[19429.0,0.52037868],[19432.0,0.60583756]]]
["bitfinex-derivatives","BTCF0:USTF0",1664809491947,[[19402.0,0.025768],[19401.0,0.128849],[19400.0,0.257702],[19399.0,0.515448],[19398.0,0.3717]],[[19406.0,0.192764],[19408.0,0.128809],[19409.0,0.03831402],[19410.0,0.87479299],[19412.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664809522842,[[19412.0,0.317955],[19411.0,0.154537],[19410.0,0.307555],[19409.0,0.56513],[19408.0,0.5107]],[[19418.0,0.2096],[19420.0,0.35134013],[19422.0,0.25],[19423.0,0.07574099],[19424.0,0.4607]]]
["bitfinex-derivatives","BTCF0:USTF0",1664809571726,[[19412.0,0.054756],[19409.0,0.385998],[19408.0,1.047362],[19407.0,3.87912382],[19406.0,0.51851379]],[[19418.0,0.1308],[19422.0,0.04999999],[19423.0,2.59396832],[19424.0,0.357741],[19425.0,0.67258398]]]
["bitfinex-derivatives","BTCF0:USTF0",1664809615664,[[19414.0,0.049752],[19413.0,0.385964],[19412.0,0.257528],[19411.0,0.515057],[19408.0,0.22142943]],[[19418.0,0.47137065],[19419.0,0.025747],[19421.0,0.418075],[19422.0,0.35669999],[19423.0,0.58993]]]
["bitfinex-derivatives","BTCF0:USTF0",1664809657414,[[19431.0,0.33500315],[19430.0,4.166308],[19429.0,0.283044],[19428.0,0.514616],[19427.0,0.45101774]],[[19441.0,0.132],[19442.0,0.36711774],[19443.0,0.025715],[19444.0,0.04999999],[19446.0,0.457128]]]
["bitfinex-derivatives","BTCF0:USTF0",1664809695687,[[19438.0,0.08672],[19437.0,0.47503262],[19436.0,0.257206],[19435.0,0.514433],[19434.0,0.02573]],[[19444.0,0.131],[19445.0,0.025713],[19446.0,0.03795714],[19448.0,0.257097],[19449.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664809700738,[[19438.0,0.09172],[19437.0,0.17916053],[19436.0,4.291406],[19435.0,0.514433],[19432.0,0.24810728]],[[19442.0,0.1311],[19446.0,0.16651914],[19448.0,3.57809322],[19449.0,0.514142],[19450.0,0.5124]]]
["bitfinex-derivatives","BTCF0:USTF0",1664809753724,[[19440.0,0.104718],[19439.0,0.385794],[19438.0,0.128598],[19437.0,0.6533],[19436.0,4.43166629]],[[19445.0,0.156912],[19447.0,0.03856071],[19448.0,0.128546],[19449.0,0.257081],[19451.0,1.17810599]]]
["bitfinex-derivatives","BTCF0:USTF0",1664809790924,[[19468.0,0.02575433],[19465.0,0.128423],[19464.0,0.34666297],[19462.0,0.32979],[19461.0,0.695614]],[[19472.0,0.1317],[19473.0,0.025675],[19474.0,0.333],[19475.0,3.82699999],[19476.0,0.03899011]]]
["bitfinex-derivatives","BTCF0:USTF0",1664809839712,[[19487.0,0.025656],[19486.0,0.385488],[19485.0,0.256588],[19484.0,0.513206],[19482.0,0.39746]],[[19491.0,0.1318],[19493.0,0.03934451],[19495.0,0.25],[19496.0,0.3319],[19497.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664809866215,[[19486.0,0.3998],[19485.0,0.2572],[19484.0,0.32926],[19483.0,0.02566]],[[19492.0,0.2302],[19495.0,0.275646],[19497.0,0.26225027],[19499.0,0.409544],[19500.0,0.709503]]]
["bitfinex-derivatives","BTCF0:USTF0",1664809915839,[[19460.0,0.3325],[19458.0,0.3042],[19456.0,3.802696],[19455.0,0.05083748],[19454.0,0.3769]],[[19466.0,0.25],[19467.0,0.025683],[19468.0,0.12841],[19469.0,0.1532],[19470.0,0.2572]]]
["bitfinex-derivatives","BTCF0:USTF0",1664809935717,[[19450.0,0.078],[19449.0,0.04999999],[19445.0,0.60100062],[19444.0,0.3775],[19443.0,0.025714]],[[19451.0,0.1317],[19455.0,0.0257],[19456.0,0.1315],[19457.0,0.25],[19458.0,0.12848]]]
["bitfinex-derivatives","BTCF0:USTF0",1664809951387,[[19466.0,0.025684],[19464.0,0.12843],[19463.0,0.28289],[19462.0,0.256892],[19460.0,0.306906]],[[19469.0,0.39759905],[19473.0,0.25],[19474.0,0.207375],[19475.0,0.2],[19476.0,0.872333]]]
["bitfinex-derivatives","BTCF0:USTF0",1664810011427,[[19446.0,0.34641],[19445.0,0.37255457],[19444.0,0.25713],[19443.0,0.128563],[19442.0,0.28292]],[[19452.0,0.31352268],[19453.0,0.12876042],[19454.0,0.257015],[19455.0,0.71402],[19458.0,0.573]]]
["bitfinex-derivatives","BTCF0:USTF0",1664810035719,[[19419.0,0.089],[19418.0,0.05157896],[19417.0,0.26132832],[19416.0,0.3278],[19415.0,0.02575]],[[19430.0,0.6624],[19431.0,2.6125416],[19432.0,0.25],[19433.0,0.31304187],[19435.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664810088795,[[19445.0,0.025711],[19444.0,0.42356455],[19443.0,0.462116],[19442.0,0.539979],[19441.0,3.777]],[[19452.0,0.3114],[19454.0,0.3175],[19455.0,3.84069636],[19456.0,0.25],[19458.0,0.64691837]]]
["bitfinex-derivatives","BTCF0:USTF0",1664810126430,[[19463.0,0.488688],[19462.0,0.128441],[19461.0,0.256891],[19460.0,0.5780565],[19458.0,0.06665694]],[[19468.0,0.3061],[19469.0,0.1532],[19470.0,0.34114227],[19475.0,0.757972],[19476.0,0.3261]]]
["bitfinex-derivatives","BTCF0:USTF0",1664810136732,[[19475.0,0.02574238],[19474.0,0.2572],[19473.0,0.205],[19471.0,0.02568],[19470.0,0.04999999]],[[19485.0,0.59509472],[19487.0,0.08940701],[19488.0,0.3264],[19489.0,0.4058],[19494.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1664810176801,[[19462.0,0.039689],[19460.0,0.25692],[19459.0,0.59134899],[19458.0,0.03881367],[19456.0,0.513939]],[[19468.0,0.2048],[19469.0,0.25],[19470.0,0.38171788],[19471.0,3.905396],[19472.0,0.450989]]]
["bitfinex-derivatives","BTCF0:USTF0",1664810223592,[[19459.0,0.33498386],[19458.0,3.931168],[19457.0,0.256949],[19456.0,0.56885184],[19455.0,0.14234633]],[[19466.0,0.1317],[19467.0,0.2625253],[19468.0,0.025683],[19469.0,0.35796828],[19470.0,0.460801]]]
["bitfinex-derivatives","BTCF0:USTF0",1664810261036,[[19477.0,0.063669],[19476.0,0.128353],[19475.0,0.513922],[19474.0,0.513473],[19473.0,0.1313]],[[19483.0,0.81601968],[19484.0,0.02566],[19485.0,2.70416104],[19486.0,0.4768],[19487.0,0.32829]]]
["bitfinex-derivatives","BTCF0:USTF0",1664810303736,[[19483.0,0.025662],[19482.0,0.128312],[19480.0,0.256644],[19478.0,0.29634931],[19477.0,0.58905099]],[[19487.0,0.1317],[19488.0,0.025656],[19491.0,0.562121],[19492.0,0.557107],[19493.0,0.36464466]]]
["bitfinex-derivatives","BTCF0:USTF0",1664810344213,[[19500.0,0.3572],[19499.0,0.164],[19498.0,3.905208],[19497.0,0.04999999],[19496.0,0.487487]],[[19505.0,0.0383508],[19507.0,0.329],[19509.0,0.2046],[19511.0,0.353225],[19512.0,0.53714036]]]
["bitfinex-derivatives","BTCF0:USTF0",1664810377029,[[19463.0,0.28296074],[19461.0,0.07568999],[19460.0,0.128462],[19459.0,0.4056],[19457.0,0.5522]],[[19472.0,0.5302],[19475.0,0.31396679],[19477.0,0.513],[19478.0,0.128346],[19479.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1664810436534,[[19473.0,0.07562434],[19472.0,0.46295389],[19471.0,0.456769],[19470.0,0.55149197],[19469.0,0.20957085]],[[19481.0,0.2056],[19482.0,0.3071],[19483.0,0.03797772],[19485.0,0.128299],[19493.0,4.0392395]]]
["bitfinex-derivatives","BTCF0:USTF0",1664810464912,[[19454.0,0.0257],[19453.0,4.0342],[19451.0,0.257037],[19450.0,0.3089197],[19449.0,0.39814599]],[[19458.0,0.1305],[19461.0,0.3285],[19462.0,0.128453],[19463.0,0.34616011],[19476.0,9.62519098]]]
["bitfinex-derivatives","BTCF0:USTF0",1664810482356,[[19448.0,0.025707],[19447.0,0.128545],[19446.0,0.2572],[19445.0,0.514243],[19438.0,3.0464495]],[[19451.0,0.1316],[19453.0,0.025701],[19455.0,0.92899952],[19456.0,0.378493],[19457.0,4.04209555]]]
["bitfinex-derivatives","BTCF0:USTF0",1664810541855,[[19459.0,0.025693],[19458.0,0.385669],[19457.0,0.46439495],[19456.0,0.5428899],[19455.0,0.16104632]],[[19463.0,0.33],[19465.0,0.3077],[19466.0,0.03808451],[19467.0,0.025683],[19469.0,2.84055361]]]
["bitfinex-derivatives","BTCF0:USTF0",1664810556559,[[19446.0,0.025709],[19444.0,0.3085572],[19443.0,0.25885695],[19442.0,0.88769465],[19441.0,0.03676633]],[[19453.0,0.025702],[19454.0,0.64122568],[19455.0,3.08354987],[19456.0,0.513976],[19457.0,0.8273]]]
["bitfinex-derivatives","BTCF0:USTF0",1664810629420,[[19443.0,0.025714],[19442.0,0.128577],[19440.0,0.34895388],[19439.0,0.25885695],[19438.0,0.4296339]],[[19445.0,0.1318],[19446.0,0.025711],[19448.0,0.128545],[19449.0,0.930975],[19450.0,4.03975629]]]
["bitfinex-derivatives","BTCF0:USTF0",1664810655721,[[19438.0,0.02572],[19437.0,0.13026795],[19436.0,2.92405747],[19435.0,0.56829462],[19434.0,0.08949606]],[[19443.0,0.157515],[19445.0,0.16807639],[19446.0,0.583119],[19447.0,0.789853],[19448.0,4.1523]]]
["bitfinex-derivatives","BTCF0:USTF0",1664810676006,[[19433.0,0.025727],[19432.0,0.257266],[19431.0,0.514586],[19430.0,3.03623051],[19429.0,0.514663]],[[19435.0,0.025725],[19436.0,0.1308],[19437.0,0.128618],[19438.0,0.257228],[19439.0,0.3793]]]
["bitfinex-derivatives","BTCF0:USTF0",1664810744226,[[19434.0,0.105726],[19433.0,0.257276],[19431.0,0.560806],[19430.0,0.5878],[19429.0,0.05291841]],[[19437.0,0.1318],[19439.0,0.128603],[19440.0,0.77007003],[19441.0,0.05],[19453.0,4.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664810754844,[[19423.0,7.116e-05],[19421.0,0.282943],[19420.0,0.42635719],[19419.0,0.3497789],[19418.0,0.72598933]],[[19429.0,3.821],[19430.0,0.1308],[19431.0,0.3257],[19432.0,0.351029],[19433.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664810790165,[[19413.0,0.2572],[19412.0,0.37252502],[19411.0,0.00165695],[19410.0,0.23463691],[19409.0,0.30679971]],[[19421.0,0.32685],[19426.0,0.128699],[19433.0,0.33772148]]]
["bitfinex-derivatives","BTCF0:USTF0",1664810827806,[[19421.0,0.025743],[19420.0,0.385925],[19419.0,0.25911195],[19418.0,0.5439849],[19417.0,0.01104633]],[[19426.0,0.025737],[19428.0,0.61928788],[19429.0,4.034338],[19430.0,0.3736],[19432.0,0.714597]]]
["bitfinex-derivatives","BTCF0:USTF0",1664810877088,[[19429.0,0.102733],[19428.0,0.128671],[19427.0,0.257344],[19426.0,0.31011992],[19425.0,0.03904047]],[[19432.0,0.025729],[19434.0,0.128637],[19435.0,0.57225003],[19436.0,0.614497],[19437.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1664810924631,[[19430.0,0.103732],[19428.0,0.128673],[19427.0,0.257355],[19426.0,0.05440901],[19425.0,0.81431949]],[[19432.0,0.157629],[19433.0,0.128641],[19434.0,0.257279],[19435.0,0.80346601],[19436.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1664810973202,[[19430.0,0.025732],[19428.0,0.128672],[19427.0,0.30979668],[19426.0,0.00496511],[19425.0,0.30756685]],[[19431.0,3.039],[19433.0,0.128646],[19434.0,0.449838],[19435.0,0.60015101],[19456.0,0.05201364]]]
["bitfinex-derivatives","BTCF0:USTF0",1664811008638,[[19437.0,0.047721],[19436.0,0.2572],[19435.0,2.63738635],[19434.0,0.3353635],[19433.0,0.04999999]],[[19445.0,0.1319],[19446.0,0.60216208],[19447.0,0.304],[19448.0,0.2885008],[19449.0,2.45198871]]]
["bitfinex-derivatives","BTCF0:USTF0",1664811020833,[[19433.0,0.025727],[19431.0,0.385849],[19430.0,0.03891394],[19429.0,0.4394021],[19428.0,0.02574]],[[19437.0,0.025723],[19438.0,0.25],[19439.0,0.1315],[19440.0,0.02567],[19441.0,0.54678669]]]
["bitfinex-derivatives","BTCF0:USTF0",1664811095708,[[19431.0,0.02573],[19430.0,0.30802487],[19429.0,0.514618],[19428.0,0.29722701],[19427.0,0.51802502]],[[19434.0,0.156427],[19435.0,0.128628],[19436.0,0.257252],[19437.0,0.556],[19447.0,6.60868284]]]
["bitfinex-derivatives","BTCF0:USTF0",1664811119266,[[19431.0,0.02563967],[19430.0,0.257295],[19429.0,0.51616909],[19428.0,0.29899394],[19427.0,0.01104633]],[[19434.0,0.157627],[19435.0,0.128628],[19436.0,0.25725],[19437.0,0.556],[19438.0,0.514446]]]
["bitfinex-derivatives","BTCF0:USTF0",1664811144294,[[19421.0,0.025743],[19420.0,0.257444],[19419.0,0.514662],[19418.0,4.33085345],[19417.0,0.05165508]],[[19425.0,0.052739],[19426.0,0.1319],[19427.0,0.128683],[19428.0,0.25736],[19429.0,0.34713]]]
["bitfinex-derivatives","BTCF0:USTF0",1664811207931,[[19406.0,0.000763],[19405.0,0.128826],[19404.0,0.03794513],[19403.0,0.25932609],[19402.0,0.00331002]],[[19407.0,0.2106],[19409.0,0.02576],[19411.0,0.178788],[19412.0,0.507572],[19413.0,0.22576]]]
["bitfinex-derivatives","BTCF0:USTF0",1664811225069,[[19401.0,0.025769],[19400.0,0.00165509],[19399.0,0.55727907],[19398.0,0.13991633],[19397.0,0.04783193]],[[19404.0,0.025766],[19406.0,0.128823],[19407.0,0.1315],[19408.0,0.307632],[19409.0,0.27576]]]
["bitfinex-derivatives","BTCF0:USTF0",1664811281828,[[19375.0,0.02746509],[19374.0,0.05597508],[19373.0,0.45698133],[19372.0,0.33195193],[19371.0,0.93090074]],[[19382.0,0.1319],[19386.0,0.07579],[19387.0,0.688449],[19388.0,0.2],[19389.0,0.257873]]]
["bitfinex-derivatives","BTCF0:USTF0",1664811299391,[[19383.0,7.158e-05],[19380.0,0.04999999],[19379.0,0.669832],[19378.0,0.22745509],[19376.0,0.26104633]],[[19387.0,0.4005],[19390.0,0.1307],[19391.0,0.35632455],[19392.0,0.128918],[19393.0,0.27578]]]
["bitfinex-derivatives","BTCF0:USTF0",1664811327346,[[19398.0,0.282974],[19397.0,0.128878],[19395.0,0.2064],[19394.0,4.3584403],[19393.0,0.39705679]],[[19404.0,0.3207],[19406.0,0.3241],[19407.0,0.3],[19408.0,0.0395765],[19409.0,1.19780634]]]
["bitfinex-derivatives","BTCF0:USTF0",1664811376968,[[19398.0,0.00165509],[19397.0,0.34813523],[19396.0,0.39622932],[19395.0,0.27982893],[19394.0,0.715589]],[[19404.0,0.3238],[19405.0,0.3281],[19406.0,0.025764],[19407.0,0.03857281],[19409.0,0.810304]]]
["bitfinex-derivatives","BTCF0:USTF0",1664811413678,[[19395.0,0.025778],[19394.0,0.2572],[19393.0,0.128972],[19392.0,0.02578],[19391.0,0.1313]],[[19397.0,0.077],[19398.0,0.3077],[19399.0,0.31],[19401.0,0.03802151],[19405.0,3.878535]]]
["bitfinex-derivatives","BTCF0:USTF0",1664811452475,[[19383.0,0.02300362],[19382.0,0.025795],[19380.0,0.2957797],[19379.0,0.12899],[19378.0,0.0258]],[[19389.0,0.051577],[19390.0,0.1685181],[19391.0,0.859056],[19392.0,4.49267],[19394.0,0.56598024]]]
["bitfinex-derivatives","BTCF0:USTF0",1664811469610,[[19374.0,0.025806],[19373.0,0.129037],[19372.0,0.51529],[19371.0,0.00165898],[19370.0,0.63401234]],[[19377.0,0.125802],[19378.0,0.2416],[19380.0,0.128996],[19381.0,0.39271264],[19382.0,0.3179]]]
["bitfinex-derivatives","BTCF0:USTF0",1664811526822,[[19382.0,0.61317911],[19380.0,0.3095],[19379.0,0.00497694],[19378.0,0.08684632],[19377.0,2.61457252]],[[19391.0,3.777],[19392.0,0.27578],[19393.0,0.05],[19395.0,0.7822],[19396.0,0.06419169]]]
["bitfinex-derivatives","BTCF0:USTF0",1664811545738,[[19387.0,0.025789],[19386.0,0.128945],[19385.0,0.5151],[19384.0,0.8632156],[19383.0,0.1]],[[19392.0,0.025782],[19395.0,0.508776],[19396.0,1.01046669],[19397.0,0.2],[19398.0,0.5155]]]
["bitfinex-derivatives","BTCF0:USTF0",1664811580128,[[19373.0,0.025807],[19372.0,0.129043],[19371.0,0.29742582],[19370.0,0.00165898],[19369.0,0.32156428]],[[19380.0,3.829799],[19381.0,0.128995],[19382.0,0.283791],[19383.0,0.90487428],[19385.0,0.2572]]]
["bitfinex-derivatives","BTCF0:USTF0",1664811628077,[[19377.0,0.091802],[19376.0,0.129018],[19375.0,0.00166364],[19374.0,0.60805844],[19373.0,2.83864865]],[[19382.0,0.02621449],[19383.0,3.89173328],[19384.0,0.1312],[19385.0,0.80729],[19386.0,0.18177071]]]
["bitfinex-derivatives","BTCF0:USTF0",1664811664366,[[19382.0,0.025794],[19381.0,0.128974],[19380.0,0.515159],[19379.0,0.55493789],[19378.0,0.0258]],[[19389.0,0.025786],[19390.0,0.778929],[19391.0,0.257855],[19392.0,0.75258],[19393.0,0.565626]]]
["bitfinex-derivatives","BTCF0:USTF0",1664811703596,[[19355.0,0.169],[19354.0,0.03790581],[19352.0,0.3103],[19350.0,0.35989785],[19349.0,0.25]],[[19358.0,0.1319],[19362.0,0.02582],[19363.0,2.60895089],[19365.0,0.6118],[19366.0,0.3049]]]
["bitfinex-derivatives","BTCF0:USTF0",1664811733231,[[19358.0,0.025827],[19356.0,0.6488],[19355.0,4.064188],[19354.0,0.29717022],[19353.0,0.25]],[[19365.0,0.025819],[19366.0,0.1322],[19367.0,0.308159],[19368.0,0.64865345],[19369.0,0.7518]]]
["bitfinex-derivatives","BTCF0:USTF0",1664811775923,[[19363.0,0.06518677],[19362.0,0.3863],[19361.0,0.258212],[19360.0,0.51812364],[19359.0,0.21144795]],[[19369.0,0.025813],[19370.0,0.261363],[19371.0,2.81417227],[19372.0,0.7662],[19373.0,0.39521]]]
["bitfinex-derivatives","BTCF0:USTF0",1664811824715,[[19358.0,0.105827],[19357.0,0.129143],[19356.0,0.13081564],[19355.0,0.77712996],[19354.0,0.21917632]],[[19362.0,0.025822],[19364.0,0.29778286],[19365.0,0.261197],[19366.0,0.65],[19367.0,0.02582]]]
["bitfinex-derivatives","BTCF0:USTF0",1664811827344,[[19358.0,0.105827],[19357.0,0.129143],[19356.0,0.129152],[19355.0,0.516612],[19354.0,0.1631116]],[[19362.0,0.025822],[19363.0,0.129106],[19364.0,0.29778286],[19365.0,0.1321],[19366.0,0.65]]]
["bitfinex-derivatives","BTCF0:USTF0",1664811879506,[[19352.0,0.025835],[19351.0,0.08],[19350.0,0.129188],[19349.0,3.81480166],[19348.0,0.31316563]],[[19357.0,0.025829],[19358.0,0.261146],[19359.0,0.258292],[19360.0,0.542407],[19361.0,0.31391462]]]
["bitfinex-derivatives","BTCF0:USTF0",1664811910526,[[19367.0,0.025814],[19366.0,0.129075],[19365.0,0.258164],[19364.0,0.648685],[19362.0,0.36058364]],[[19372.0,0.025809],[19373.0,0.129041],[19374.0,0.51419448],[19375.0,0.258057],[19376.0,0.8455]]]
["bitfinex-derivatives","BTCF0:USTF0",1664811968688,[[19359.0,0.025826],[19358.0,0.129135],[19357.0,0.646579],[19356.0,1.15933955],[19355.0,0.37406363]],[[19366.0,0.025818],[19367.0,0.29806478],[19368.0,0.258157],[19369.0,0.9775],[19370.0,0.899064]]]
["bitfinex-derivatives","BTCF0:USTF0",1664811993926,[[19363.0,0.105821],[19361.0,0.29744943],[19360.0,0.973748],[19359.0,0.8759126],[19350.0,0.55734594]],[[19369.0,0.675813],[19370.0,2.64179435],[19371.0,0.33432723],[19372.0,0.966221],[19373.0,0.06535629]]]
["bitfinex-derivatives","BTCF0:USTF0",1664812049338,[[19375.0,0.025804],[19374.0,0.129032],[19373.0,4.424573],[19372.0,0.3167],[19371.0,0.34131]],[[19383.0,0.157894],[19384.0,2.59921209],[19385.0,0.82229486],[19386.0,0.82151104],[19387.0,0.2572]]]
["bitfinex-derivatives","BTCF0:USTF0",1664812077082,[[19384.0,0.093792],[19382.0,0.390252],[19380.0,0.773153],[19379.0,0.3366],[19372.0,2.47702406]],[[19389.0,0.28935019],[19390.0,0.128931],[19391.0,0.62770193],[19392.0,0.4322],[19393.0,0.02578]]]
["bitfinex-derivatives","BTCF0:USTF0",1664812101683,[[19374.0,0.025806],[19373.0,4.1004],[19372.0,0.36106316],[19371.0,0.2572],[19370.0,0.02581]],[[19379.0,0.0258],[19380.0,0.52490266],[19381.0,0.257998],[19382.0,0.515964],[19383.0,0.07620241]]]
["bitfinex-derivatives","BTCF0:USTF0",1664812162246,[[19383.0,0.105794],[19382.0,4.12486325],[19381.0,0.3883],[19380.0,0.2629616],[19379.0,0.35834633]],[[19390.0,0.025785],[19391.0,0.29974977],[19392.0,0.257838],[19393.0,2.65483965],[19394.0,0.86759941]]]
["bitfinex-derivatives","BTCF0:USTF0",1664812196846,[[19383.0,0.105794],[19382.0,0.128972],[19381.0,0.515145],[19380.0,0.515942],[19379.0,0.15976364]],[[19386.0,2.62205012],[19388.0,0.39249023],[19389.0,0.257875],[19390.0,0.1323],[19391.0,0.0905084]]]
["bitfinex-derivatives","BTCF0:USTF0",1664812253706,[[19388.0,0.025787],[19386.0,4.3288676],[19385.0,0.25956664],[19384.0,3.04889772],[19383.0,0.30794099]],[[19393.0,0.025782],[19394.0,0.132],[19395.0,2.33796482],[19396.0,0.128892],[19397.0,0.26350335]]]
["bitfinex-derivatives","BTCF0:USTF0",1664812300510,[[19384.0,0.02586379],[19383.0,0.38783264],[19382.0,0.390232],[19381.0,0.58375295],[19380.0,0.39744004]],[[19390.0,0.025785],[19392.0,0.261017],[19393.0,0.29692935],[19394.0,0.3035],[19395.0,3.68014649]]]
["bitfinex-derivatives","BTCF0:USTF0",1664812352245,[[19382.0,0.032795],[19381.0,0.128976],[19380.0,0.29615278],[19379.0,0.87011],[19378.0,0.1314]],[[19387.0,0.02579],[19388.0,0.52484076],[19389.0,0.316883],[19390.0,2.4975346],[19391.0,0.02579]]]
["bitfinex-derivatives","BTCF0:USTF0",1664812387156,[[19385.0,3.826791],[19384.0,0.3169],[19383.0,0.38617],[19382.0,0.515891],[19381.0,0.79026364]],[[19391.0,0.100784],[19392.0,0.29948243],[19393.0,0.7],[19394.0,0.257805],[19395.0,3.55465183]]]
["bitfinex-derivatives","BTCF0:USTF0",1664812399154,[[19385.0,0.031791],[19384.0,4.222861],[19383.0,0.60458089],[19382.0,0.25960764],[19381.0,0.7888]],[[19390.0,0.084785],[19392.0,0.17056343],[19393.0,0.778911],[19394.0,0.283585],[19395.0,3.12887183]]]
["bitfinex-derivatives","BTCF0:USTF0",1664812438585,[[19384.0,0.4532135],[19383.0,0.128971],[19382.0,0.283758],[19381.0,0.86328982],[19380.0,0.04999999]],[[19393.0,0.025781],[19394.0,0.911205],[19395.0,1.13793739],[19396.0,3.07702144],[19397.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664812483491,[[19378.0,0.025801],[19377.0,0.386206],[19376.0,0.390312],[19375.0,0.516068],[19374.0,4.11861]],[[19383.0,0.051795],[19384.0,0.128968],[19386.0,0.715915],[19387.0,1.191594],[19388.0,0.67180471]]]
["bitfinex-derivatives","BTCF0:USTF0",1664812536795,[[19374.0,0.025805],[19373.0,0.16792943],[19372.0,0.515267],[19371.0,0.51784264],[19370.0,0.52745256]],[[19378.0,0.054802],[19379.0,0.129003],[19380.0,0.390312],[19381.0,3.02815011],[19382.0,0.02619652]]]
["bitfinex-derivatives","BTCF0:USTF0",1664812572130,[[19366.0,0.02588903],[19365.0,3.2559955],[19364.0,0.18240895],[19363.0,1.14595206],[19362.0,0.24787193]],[[19375.0,0.02581],[19376.0,0.68757952],[19377.0,0.3321],[19378.0,0.05],[19380.0,0.527]]]
["bitfinex-derivatives","BTCF0:USTF0",1664812628178,[[19350.0,0.3142],[19349.0,0.3288],[19348.0,0.85954648],[19347.0,0.27584],[19346.0,0.3323]],[[19356.0,0.1323],[19364.0,0.47582],[19365.0,0.2],[19366.0,3.777]]]
["bitfinex-derivatives","BTCF0:USTF0",1664812652476,[[19342.0,0.025848],[19341.0,0.386449],[19340.0,0.13091262],[19339.0,0.1318],[19338.0,0.59104413]],[[19347.0,0.025842],[19349.0,0.390701],[19350.0,0.258392],[19351.0,0.516797],[19352.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1664812678449,[[19343.0,0.025847],[19341.0,0.25885862],[19340.0,0.708506],[19339.0,0.65101796],[19331.0,0.07350193]],[[19346.0,0.050843],[19347.0,0.129213],[19348.0,0.258434],[19349.0,0.1322],[19350.0,0.516782]]]
["bitfinex-derivatives","BTCF0:USTF0",1664812728707,[[19346.0,7.048e-05],[19344.0,0.3352],[19343.0,0.6345],[19342.0,0.025848],[19341.0,0.1321]],[[19353.0,0.2],[19354.0,0.275833],[19355.0,0.05],[19356.0,0.02583],[19357.0,0.23872671]]]
["bitfinex-derivatives","BTCF0:USTF0",1664812754882,[[19345.0,0.10391467],[19344.0,0.29805906],[19343.0,4.4115],[19342.0,0.284332],[19338.0,0.03919013]],[[19349.0,0.02584],[19350.0,3.18047963],[19351.0,0.258378],[19352.0,0.25],[19354.0,0.566699]]]
["bitfinex-derivatives","BTCF0:USTF0",1664812820209,[[19360.0,0.025825],[19358.0,0.261437],[19357.0,0.33036158],[19355.0,0.35844144],[19354.0,0.33635423]],[[19364.0,0.02582],[19365.0,0.129097],[19367.0,0.05],[19368.0,0.848698],[19369.0,0.28877371]]]
["bitfinex-derivatives","BTCF0:USTF0",1664812852595,[[19353.0,0.314],[19352.0,0.443176],[19351.0,0.13396047],[19350.0,0.3322],[19349.0,0.56677199]],[[19359.0,0.025826],[19360.0,0.129134],[19361.0,3.00387558],[19362.0,0.542348],[19365.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1664812868464,[[19362.0,0.0258921],[19361.0,0.387415],[19360.0,0.258234],[19358.0,0.00166047],[19357.0,1.00935999]],[[19367.0,0.26381645],[19368.0,2.89824324],[19369.0,0.03877371],[19370.0,0.762563],[19371.0,0.02581]]]
["bitfinex-derivatives","BTCF0:USTF0",1664812945546,[[19375.0,0.3501768],[19374.0,0.261426],[19373.0,0.258059],[19372.0,0.04037665],[19371.0,0.60640674]],[[19382.0,0.025796],[19384.0,0.17140744],[19385.0,0.18093526],[19386.0,8.28791395],[19387.0,0.257902]]]
["bitfinex-derivatives","BTCF0:USTF0",1664812952490,[[19374.0,0.104806],[19371.0,0.516185],[19370.0,0.387351],[19369.0,1.152559],[19368.0,0.3224]],[[19377.0,0.1324],[19379.0,0.025799],[19380.0,0.3],[19381.0,0.128992],[19382.0,0.457968]]]
["bitfinex-derivatives","BTCF0:USTF0",1664812998234,[[19376.0,0.025803],[19374.0,0.12903],[19373.0,0.129035],[19372.0,1.1227291],[19371.0,0.1324]],[[19380.0,0.0051071],[19381.0,0.236697],[19382.0,0.178982],[19383.0,0.283759],[19384.0,1.03106703]]]
["bitfinex-derivatives","BTCF0:USTF0",1664813033457,[[19365.0,0.28419074],[19364.0,0.431394],[19363.0,0.46642299],[19362.0,0.3057],[19361.0,0.23839434]],[[19372.0,0.02581],[19374.0,0.1324],[19375.0,0.02581],[19376.0,0.65836671],[19377.0,0.77180685]]]
["bitfinex-derivatives","BTCF0:USTF0",1664813076242,[[19365.0,0.025817],[19364.0,0.508397],[19363.0,0.26319026],[19362.0,0.01108596],[19361.0,0.31886626]],[[19368.0,0.025815],[19369.0,0.025],[19370.0,0.390529],[19373.0,0.80574588],[19375.0,0.076182]]]
["bitfinex-derivatives","BTCF0:USTF0",1664813117681,[[19369.0,0.3216],[19368.0,0.025813],[19366.0,0.59777189],[19365.0,0.258181],[19364.0,0.87066047]],[[19372.0,0.025809],[19375.0,0.6543108],[19376.0,0.05],[19377.0,2.38705995],[19378.0,0.25197455]]]
["bitfinex-derivatives","BTCF0:USTF0",1664813169012,[[19377.0,0.1312],[19375.0,0.11787721],[19374.0,0.387329],[19373.0,0.48553547],[19372.0,0.84065979]],[[19382.0,0.025796],[19384.0,0.16857206],[19385.0,0.569931],[19386.0,0.515816],[19387.0,0.15819]]]
["bitfinex-derivatives","BTCF0:USTF0",1664813201385,[[19394.0,0.378279],[19391.0,0.4365],[19390.0,4.22793617],[19389.0,0.29580463],[19387.0,2.87073578]],[[19399.0,0.025773],[19400.0,0.261265],[19401.0,0.257714],[19403.0,0.02577],[19404.0,0.34700276]]]
["bitfinex-derivatives","BTCF0:USTF0",1664813217149,[[19398.0,0.052774],[19397.0,0.128879],[19396.0,3.26692381],[19395.0,0.55534953],[19394.0,0.03841329]],[[19403.0,0.077],[19404.0,3.84146976],[19405.0,0.1324],[19407.0,0.283404],[19408.0,0.434714]]]
["bitfinex-derivatives","BTCF0:USTF0",1664813282763,[[19391.0,0.0257787],[19390.0,0.442321],[19389.0,0.25951847],[19388.0,0.55834073],[19387.0,3.59684828]],[[19395.0,0.025779],[19397.0,0.257783],[19398.0,0.29953158],[19400.0,0.05],[19401.0,0.791201]]]
["bitfinex-derivatives","BTCF0:USTF0",1664813307374,[[19391.0,0.025783],[19389.0,0.03963246],[19388.0,0.257869],[19387.0,0.84531047],[19386.0,0.44402578]],[[19394.0,0.10478],[19395.0,0.128895],[19396.0,0.257782],[19397.0,0.647957],[19398.0,2.46979692]]]
["bitfinex-derivatives","BTCF0:USTF0",1664813375807,[[19397.0,0.025775],[19395.0,0.257777],[19394.0,0.16745927],[19393.0,0.49164047],[19392.0,0.51897379]],[[19400.0,0.025772],[19401.0,0.278859],[19402.0,0.52114682],[19403.0,2.93816241],[19404.0,0.815357]]]
["bitfinex-derivatives","BTCF0:USTF0",1664813396515,[[19397.0,0.025775],[19395.0,0.128889],[19394.0,0.44595484],[19393.0,0.3907],[19392.0,0.04999999]],[[19399.0,0.063773],[19401.0,0.16821083],[19402.0,4.04044082],[19403.0,3.32938635],[19404.0,0.15817]]]
["bitfinex-derivatives","BTCF0:USTF0",1664813421225,[[19398.0,0.02584776],[19397.0,0.387177],[19396.0,0.257762],[19395.0,0.994012],[19394.0,2.84210422]],[[19403.0,0.025768],[19404.0,0.128834],[19405.0,0.1313],[19406.0,4.19353843],[19407.0,0.07576]]]
["bitfinex-derivatives","BTCF0:USTF0",1664813490200,[[19409.0,0.025759],[19408.0,0.128806],[19407.0,0.257624],[19406.0,0.2583],[19404.0,0.74979997]],[[19414.0,0.238153],[19416.0,3.905754],[19417.0,0.31536292],[19418.0,0.307487],[19419.0,1.029946]]]
["bitfinex-derivatives","BTCF0:USTF0",1664813504074,[[19416.0,0.06682088],[19415.0,0.324],[19414.0,0.42926185],[19413.0,0.438969],[19412.0,4.12386]],[[19423.0,0.25],[19424.0,0.02574],[19425.0,0.1824],[19427.0,0.354424],[19429.0,0.2583]]]
["bitfinex-derivatives","BTCF0:USTF0",1664813542884,[[19413.0,0.3252],[19412.0,0.339655],[19410.0,0.257582],[19409.0,0.03844898],[19406.0,0.54103]],[[19417.0,0.27575],[19418.0,0.31114],[19419.0,0.28323],[19420.0,0.714953],[19421.0,0.03953035]]]
["bitfinex-derivatives","BTCF0:USTF0",1664813592722,[[19411.0,0.05082996],[19410.0,0.46284999],[19409.0,0.70233347],[19408.0,3.47100264],[19407.0,0.35037186]],[[19417.0,0.02575],[19420.0,4.03813],[19421.0,0.32272635],[19422.0,0.25],[19423.0,0.564851]]]
["bitfinex-derivatives","BTCF0:USTF0",1664813641916,[[19409.0,0.406359],[19408.0,0.3139],[19407.0,0.25762],[19406.0,0.128809],[19405.0,0.60507]],[[19413.0,0.025755],[19414.0,0.128768],[19415.0,0.257547],[19416.0,2.83274395],[19417.0,0.28886023]]]
["bitfinex-derivatives","BTCF0:USTF0",1664813683226,[[19390.0,0.343085],[19389.0,0.413015],[19388.0,0.56740946],[19387.0,0.3327],[19386.0,4.11232579]],[[19395.0,0.025778],[19396.0,0.1315],[19398.0,0.128878],[19400.0,0.283501],[19401.0,0.565431]]]
["bitfinex-derivatives","BTCF0:USTF0",1664813721496,[[19385.0,0.05662787],[19384.0,0.60881035],[19383.0,0.563519],[19382.0,4.383256],[19381.0,0.647322]],[[19391.0,0.1319],[19392.0,3.10633359],[19393.0,0.128911],[19395.0,4.334803],[19398.0,0.17043023]]]
["bitfinex-derivatives","BTCF0:USTF0",1664813773434,[[19392.0,7.295e-05],[19391.0,0.025783],[19389.0,0.12892],[19388.0,0.128928],[19387.0,0.5676]],[[19394.0,0.02560899],[19395.0,0.128899],[19396.0,4.216784],[19397.0,0.765541],[19398.0,0.26421023]]]
["bitfinex-derivatives","BTCF0:USTF0",1664813820874,[[19389.0,0.0639513],[19388.0,0.26209147],[19387.0,0.516163],[19386.0,0.51908779],[19385.0,0.38048999]],[[19395.0,0.025778],[19397.0,0.12888],[19398.0,0.257749],[19399.0,0.47307],[19400.0,0.565456]]]
["bitfinex-derivatives","BTCF0:USTF0",1664813858831,[[19390.0,0.025785],[19388.0,0.16763062],[19387.0,0.83044747],[19386.0,0.961293],[19385.0,0.02911579]],[[19393.0,0.025781],[19394.0,0.128906],[19395.0,0.257812],[19396.0,0.647509],[19397.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1664813875549,[[19381.0,0.10386892],[19380.0,0.23065099],[19379.0,0.790083],[19378.0,3.09444945],[19377.0,0.541841]],[[19386.0,0.02579],[19387.0,0.128954],[19388.0,0.260949],[19389.0,0.515768],[19390.0,0.02579]]]
["bitfinex-derivatives","BTCF0:USTF0",1664813906576,[[19381.0,0.025796],[19380.0,0.3853],[19379.0,0.899733],[19378.0,0.42692637],[19377.0,0.541843]],[[19387.0,0.157789],[19388.0,0.21728935],[19389.0,0.283682],[19390.0,0.965745],[19391.0,2.39361589]]]
["bitfinex-derivatives","BTCF0:USTF0",1664813970915,[[19365.0,0.20954995],[19364.0,0.687796],[19363.0,0.37363954],[19362.0,0.56223579],[19361.0,0.21108596]],[[19371.0,0.05981],[19373.0,3.906041],[19375.0,0.389566],[19376.0,0.06427719],[19377.0,0.9506]]]
["bitfinex-derivatives","BTCF0:USTF0",1664813993303,[[19365.0,0.025817],[19364.0,0.180759],[19363.0,0.516397],[19362.0,0.3007],[19361.0,0.86387027]],[[19368.0,0.067815],[19369.0,0.260975],[19371.0,0.258108],[19372.0,2.36464246],[19373.0,4.293168]]]
["bitfinex-derivatives","BTCF0:USTF0",1664814044707,[[19345.0,0.38587667],[19344.0,0.35852726],[19343.0,3.10705018],[19342.0,0.390484],[19340.0,0.892109]],[[19351.0,0.064837],[19352.0,0.1308],[19355.0,4.035328],[19356.0,0.284153],[19357.0,0.88133391]]]
["bitfinex-derivatives","BTCF0:USTF0",1664814069416,[[19352.0,0.025835],[19350.0,0.61269873],[19348.0,0.75236],[19347.0,0.22584],[19346.0,0.51853047]],[[19356.0,0.10283],[19357.0,0.261048],[19358.0,0.258292],[19359.0,0.05],[19360.0,3.80270193]]]
["bitfinex-derivatives","BTCF0:USTF0",1664814123793,[[19336.0,0.025857],[19335.0,0.12936184],[19334.0,0.758582],[19332.0,1.05289399]],[[19339.0,0.024],[19342.0,3.93455],[19343.0,0.41925126],[19345.0,0.3546]]]
["bitfinex-derivatives","BTCF0:USTF0",1664814141876,[[19337.0,0.02592671],[19335.0,0.129289],[19334.0,0.29648888],[19333.0,0.517181],[19332.0,0.35532047]],[[19340.0,0.087853],[19341.0,0.761256],[19342.0,4.12423],[19343.0,0.02585],[19344.0,0.716945]]]
["bitfinex-derivatives","BTCF0:USTF0",1664814165225,[[19327.0,0.0259401],[19324.0,0.310384],[19323.0,0.1944317],[19322.0,0.70115246],[19321.0,0.00332579]],[[19332.0,3.997562],[19334.0,0.129304],[19335.0,0.26424647],[19336.0,0.653439],[19337.0,0.03929015]]]
["bitfinex-derivatives","BTCF0:USTF0",1664814215282,[[19335.0,0.05166],[19330.0,0.025865],[19329.0,0.03948678],[19328.0,0.747836],[19327.0,0.02587]],[[19336.0,0.485557],[19337.0,0.129285],[19338.0,0.308548],[19339.0,0.542918],[19340.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1664814246836,[[19338.0,0.15792379],[19336.0,0.2583],[19335.0,0.64215447],[19334.0,0.57052178],[19333.0,0.51967896]],[[19345.0,0.26409888],[19347.0,0.02584],[19348.0,0.27162805],[19349.0,3.777],[19350.0,3.49983599]]]
["bitfinex-derivatives","BTCF0:USTF0",1664814309091,[[19353.0,0.12917],[19352.0,0.37101518],[19351.0,0.258363],[19350.0,0.69556047],[19349.0,3.60191279]],[[19356.0,0.02595026],[19357.0,0.129147],[19359.0,4.035274],[19362.0,0.02582],[19363.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1664814331903,[[19355.0,0.037],[19351.0,0.025836],[19350.0,0.35986998],[19349.0,0.42648008],[19348.0,0.84128247]],[[19356.0,0.1],[19357.0,0.183559],[19358.0,0.129144],[19359.0,0.129136],[19360.0,0.566522]]]
["bitfinex-derivatives","BTCF0:USTF0",1664814363240,[[19360.0,0.02589658],[19359.0,0.16847293],[19358.0,0.516567],[19357.0,0.15909047],[19356.0,0.00332579]],[[19365.0,3.802818],[19366.0,0.129088],[19367.0,3.38447594],[19368.0,0.516328],[19371.0,0.02581]]]
["bitfinex-derivatives","BTCF0:USTF0",1664814419402,[[19349.0,0.025839],[19348.0,0.0383412],[19347.0,0.2583],[19346.0,0.310081],[19344.0,0.3039]],[[19354.0,0.42093767],[19355.0,3.777],[19356.0,2.57184139],[19357.0,0.03877529],[19358.0,0.284127]]]
["bitfinex-derivatives","BTCF0:USTF0",1664814453891,[[19337.0,0.346754],[19336.0,0.05166],[19335.0,0.90128599],[19334.0,0.258599],[19333.0,0.22752047]],[[19344.0,0.025846],[19345.0,1.2250604],[19346.0,4.061296],[19347.0,0.3327],[19348.0,0.258429]]]
["bitfinex-derivatives","BTCF0:USTF0",1664814501530,[[19334.0,0.025859],[19332.0,0.136309],[19331.0,0.516928],[19330.0,0.10165999],[19329.0,0.3254]],[[19337.0,0.088856],[19338.0,0.132],[19339.0,0.129269],[19341.0,0.29711634],[19342.0,0.85334]]]
["bitfinex-derivatives","BTCF0:USTF0",1664814530333,[[19340.0,0.30996],[19339.0,0.29808383],[19338.0,0.517011],[19336.0,0.78437128],[19335.0,0.07585999]],[[19346.0,0.8315],[19348.0,0.12921],[19349.0,0.468448],[19350.0,4.605893],[19356.0,2.72260102]]]
["bitfinex-derivatives","BTCF0:USTF0",1664814587009,[[19358.0,4.17996496],[19357.0,0.390263],[19356.0,2.9437774],[19355.0,0.839891],[19354.0,0.02915579]],[[19364.0,0.02582],[19366.0,0.129091],[19367.0,0.42865507],[19368.0,0.25],[19369.0,0.842292]]]
["bitfinex-derivatives","BTCF0:USTF0",1664814630232,[[19352.0,0.034],[19351.0,0.3234],[19349.0,0.3289],[19348.0,0.06459851],[19347.0,0.32606047]],[[19356.0,0.3819],[19357.0,0.05],[19358.0,0.078],[19359.0,0.46400604],[19361.0,0.774857]]]
["bitfinex-derivatives","BTCF0:USTF0",1664814671660,[[19355.0,0.003],[19354.0,0.025832],[19353.0,0.258318],[19352.0,0.774951],[19351.0,0.3151]],[[19357.0,0.079829],[19358.0,0.12914],[19359.0,0.258275],[19360.0,0.1318],[19362.0,0.842282]]]
["bitfinex-derivatives","BTCF0:USTF0",1664814681437,[[19355.0,0.025831],[19354.0,0.03814051],[19353.0,4.293641],[19352.0,0.258356],[19351.0,0.83349947]],[[19359.0,0.104826],[19360.0,0.260129],[19361.0,0.308248],[19362.0,0.27618051],[19363.0,3.50154585]]]
["bitfinex-derivatives","BTCF0:USTF0",1664814722987,[[19353.0,0.02749447],[19352.0,0.40276957],[19351.0,4.479585],[19350.0,0.14026796],[19349.0,0.55891191]],[[19359.0,0.157826],[19360.0,0.129131],[19361.0,0.258248],[19362.0,0.1149553],[19363.0,0.79227]]]
["bitfinex-derivatives","BTCF0:USTF0",1664814777735,[[19373.0,0.025807],[19372.0,0.3042],[19371.0,0.698652],[19370.0,0.03953891],[19369.0,0.20822802]],[[19379.0,0.158],[19380.0,0.129],[19381.0,2.61510403],[19382.0,0.591767],[19383.0,0.5136217]]]
["bitfinex-derivatives","BTCF0:USTF0",1664814811933,[[19370.0,0.092811],[19369.0,0.30933702],[19368.0,4.595248],[19367.0,0.25996047],[19365.0,0.91512532]],[[19377.0,0.156803],[19378.0,0.404808],[19379.0,0.34592296],[19380.0,0.515981],[19381.0,0.22616041]]]
["bitfinex-derivatives","BTCF0:USTF0",1664814884156,[[19385.0,0.025791],[19384.0,0.544953],[19383.0,0.257942],[19382.0,0.56757646],[19381.0,0.00332579]],[[19393.0,0.05192844],[19394.0,0.1317],[19395.0,0.03885555],[19396.0,0.457888],[19397.0,0.63668]]]
["bitfinex-derivatives","BTCF0:USTF0",1664814906869,[[19385.0,0.41284587],[19384.0,0.128962],[19383.0,0.68793452],[19382.0,0.56920278],[19381.0,0.3446]],[[19391.0,0.025784],[19393.0,0.131],[19394.0,0.128904],[19395.0,0.57931714],[19396.0,1.13413447]]]
["bitfinex-derivatives","BTCF0:USTF0",1664814969519,[[19389.0,0.1312],[19387.0,0.2583],[19386.0,0.02586333],[19385.0,3.82699999],[19383.0,0.51266047]],[[19398.0,0.15],[19399.0,3.9582],[19400.0,0.5547],[19401.0,0.2],[19403.0,0.626239]]]
["bitfinex-derivatives","BTCF0:USTF0",1664814991697,[[19384.0,0.08007034],[19383.0,0.29621733],[19382.0,0.463971],[19381.0,0.4509],[19380.0,0.515948]],[[19391.0,0.157983],[19392.0,0.128918],[19393.0,0.25],[19394.0,0.34625895],[19395.0,2.84293332]]]
["bitfinex-derivatives","BTCF0:USTF0",1664815025450,[[19381.0,0.72188125],[19380.0,0.128989],[19379.0,0.25964747],[19378.0,7.09674918],[19377.0,0.06212036]],[[19387.0,0.025789],[19389.0,0.261134],[19390.0,0.283652],[19393.0,0.3114],[19394.0,0.08844995]]]
["bitfinex-derivatives","BTCF0:USTF0",1664815081577,[[19359.0,0.284126],[19358.0,0.129132],[19357.0,0.258278],[19356.0,0.71907193],[19355.0,0.32582999]],[[19366.0,0.025818],[19368.0,0.28397],[19369.0,6.84209384],[19370.0,0.3075]]]
["bitfinex-derivatives","BTCF0:USTF0",1664815117323,[[19363.0,0.03582],[19362.0,0.387411],[19361.0,0.39107247],[19360.0,0.28739379],[19359.0,0.35190567]],[[19368.0,0.025815],[19370.0,0.12906],[19371.0,0.65406541],[19372.0,4.368995],[19373.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664815170853,[[19383.0,0.004],[19382.0,0.025795],[19381.0,0.257949],[19380.0,0.55385383],[19378.0,0.836523]],[[19386.0,0.02579],[19387.0,0.378953],[19388.0,0.439091],[19390.0,0.29158125],[19391.0,4.292698]]]
["bitfinex-derivatives","BTCF0:USTF0",1664815174739,[[19382.0,0.037795],[19379.0,0.387294],[19378.0,0.578509],[19376.0,2.82769989],[19349.0,0.9411]],[[19386.0,0.15799],[19387.0,0.378953],[19388.0,0.307891],[19389.0,0.541548],[19390.0,0.26579125]]]
["bitfinex-derivatives","BTCF0:USTF0",1664815215521,[[19399.0,0.157972],[19396.0,2.66218862],[19395.0,1.18606059],[19394.0,4.58066715],[19391.0,0.51730159]],[[19404.0,0.089],[19408.0,0.02576],[19409.0,4.2961],[19410.0,0.17019577],[19411.0,0.475758]]]
["bitfinex-derivatives","BTCF0:USTF0",1664815255904,[[19399.0,0.37282164],[19398.0,0.519361],[19397.0,0.610322],[19396.0,0.541276],[19395.0,0.32865559]],[[19404.0,0.089],[19405.0,0.06400075],[19407.0,0.128815],[19408.0,0.2837474],[19409.0,0.20686]]]
["bitfinex-derivatives","BTCF0:USTF0",1664815307538,[[19397.0,0.1322],[19396.0,4.06273559],[19395.0,2.7679931],[19394.0,0.36326715],[19392.0,0.05148376]],[[19406.0,0.2],[19408.0,0.15696],[19409.0,0.3182],[19415.0,0.025752],[19422.0,7.04669078]]]
["bitfinex-derivatives","BTCF0:USTF0",1664815356754,[[19391.0,0.102783],[19390.0,0.03958952],[19389.0,0.257856],[19388.0,0.837085],[19387.0,4.1665]],[[19396.0,0.06394287],[19397.0,2.73991284],[19398.0,0.333528],[19399.0,0.5416413],[19400.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664815401989,[[19388.0,0.5173],[19385.0,0.025791],[19383.0,0.16810871],[19382.0,0.648157],[19381.0,0.541743]],[[19392.0,2.94247351],[19393.0,0.178909],[19394.0,0.30972768],[19395.0,1.295515],[19396.0,0.03816487]]]
["bitfinex-derivatives","BTCF0:USTF0",1664815468868,[[19388.0,0.51801735],[19386.0,0.128951],[19385.0,0.2],[19384.0,0.69751499],[19383.0,0.55905406]],[[19392.0,0.104783],[19393.0,0.128906],[19394.0,0.257811],[19395.0,1.002229],[19396.0,0.08816487]]]
["bitfinex-derivatives","BTCF0:USTF0",1664815504074,[[19388.0,0.51790189],[19387.0,0.128943],[19386.0,0.257896],[19385.0,0.3898],[19384.0,0.541644]],[[19390.0,0.104785],[19391.0,0.16849404],[19392.0,3.06148685],[19393.0,0.515668],[19396.0,0.08816487]]]
["bitfinex-derivatives","BTCF0:USTF0",1664815526152,[[19374.0,0.00165559],[19373.0,0.78281816],[19372.0,0.03689596],[19371.0,1.12259494],[19370.0,0.461856]],[[19383.0,0.078794],[19384.0,0.28686],[19385.0,0.307925],[19387.0,0.53013868],[19388.0,3.18758737]]]
["bitfinex-derivatives","BTCF0:USTF0",1664815585026,[[19411.0,0.3904],[19409.0,0.025758],[19408.0,0.04999999],[19406.0,0.328818],[19404.0,1.36691915]],[[19421.0,0.3126],[19422.0,0.25],[19423.0,3.827],[19424.0,0.4691],[19427.0,0.1317]]]
["bitfinex-derivatives","BTCF0:USTF0",1664815601317,[[19412.0,0.028755],[19410.0,0.2583],[19409.0,0.389692],[19408.0,3.90499697],[19406.0,1.07562136]],[[19417.0,0.34296441],[19419.0,0.1319],[19420.0,3.54282639],[19421.0,0.595799],[19422.0,0.66347103]]]
["bitfinex-derivatives","BTCF0:USTF0",1664815668274,[[19398.0,0.33407399],[19397.0,0.15768],[19396.0,4.61972312],[19395.0,0.72853059],[19394.0,0.25331117]],[[19405.0,0.031],[19406.0,0.6177],[19408.0,0.1311],[19409.0,0.03821083],[19411.0,0.5076]]]
["bitfinex-derivatives","BTCF0:USTF0",1664815696355,[[19403.0,0.074767],[19402.0,0.128846],[19401.0,1.09541288],[19400.0,0.75317],[19399.0,0.64899759]],[[19407.0,0.025763],[19408.0,0.128808],[19409.0,0.16982643],[19410.0,0.257598],[19411.0,2.87767337]]]
["bitfinex-derivatives","BTCF0:USTF0",1664815755538,[[19409.0,0.025759],[19408.0,0.128802],[19407.0,0.2576],[19406.0,0.515219],[19405.0,0.00165559]],[[19413.0,2.7924729],[19414.0,0.25997],[19415.0,0.257527],[19416.0,0.87891148],[19417.0,0.58637879]]]
["bitfinex-derivatives","BTCF0:USTF0",1664815792658,[[19399.0,0.025773],[19397.0,0.257739],[19396.0,0.773835],[19395.0,0.92070386],[19394.0,0.515597]],[[19405.0,0.69502666],[19406.0,0.48129098],[19407.0,0.645499],[19408.0,0.71523],[19431.0,0.08707166]]]
["bitfinex-derivatives","BTCF0:USTF0",1664815806651,[[19399.0,0.101773],[19398.0,0.12887],[19397.0,0.02578],[19396.0,4.292502],[19395.0,0.17060386]],[[19404.0,0.025767],[19405.0,0.52341225],[19406.0,0.571166],[19407.0,0.89085844],[19408.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664815853028,[[19397.0,0.094775],[19396.0,0.128886],[19395.0,0.257785],[19394.0,1.57554259],[19393.0,0.16099117]],[[19401.0,0.93078193],[19402.0,0.128847],[19403.0,0.29578144],[19404.0,0.1319],[19405.0,0.815329]]]
["bitfinex-derivatives","BTCF0:USTF0",1664815901914,[[19399.0,0.025773],[19397.0,0.257754],[19395.0,0.55588708],[19394.0,1.0083],[19393.0,3.18278875]],[[19400.0,0.090771],[19401.0,0.3051],[19402.0,0.582747],[19403.0,0.29559881],[19407.0,3.54376058]]]
["bitfinex-derivatives","BTCF0:USTF0",1664815940950,[[19391.0,0.09785488],[19390.0,0.67389135],[19389.0,0.46719459],[19388.0,0.257869],[19387.0,0.24205192]],[[19397.0,0.3027],[19398.0,0.28920803],[19400.0,0.1704318],[19401.0,0.38537],[19402.0,0.688052]]]
["bitfinex-derivatives","BTCF0:USTF0",1664815982689,[[19383.0,0.284094],[19382.0,0.60765369],[19381.0,0.257947],[19379.0,0.07579999],[19378.0,0.04080693]],[[19389.0,0.3073],[19390.0,0.025785],[19391.0,0.03808496],[19392.0,0.34418],[19393.0,0.572507]]]
["bitfinex-derivatives","BTCF0:USTF0",1664816024242,[[19401.0,0.046],[19400.0,0.025771],[19398.0,0.128871],[19397.0,0.516056],[19396.0,0.02578]],[[19405.0,0.025766],[19406.0,0.75],[19407.0,1.178818],[19408.0,0.57828463],[19409.0,4.398618]]]
["bitfinex-derivatives","BTCF0:USTF0",1664816059025,[[19384.0,0.025792],[19382.0,0.34747133],[19381.0,0.2583],[19380.0,0.257966],[19379.0,0.2476847]],[[19390.0,0.157286],[19391.0,0.3321],[19392.0,0.442717],[19393.0,3.30068679],[19394.0,0.7656]]]
["bitfinex-derivatives","BTCF0:USTF0",1664816122524,[[19394.0,0.025779],[19393.0,0.128893],[19392.0,4.034822],[19391.0,0.0016556],[19390.0,0.28740117]],[[19397.0,0.025776],[19398.0,0.928873],[19399.0,0.257745],[19400.0,0.4421],[19401.0,0.565435]]]
["bitfinex-derivatives","BTCF0:USTF0",1664816161329,[[19394.0,0.025778],[19393.0,0.128894],[19392.0,0.2594546],[19391.0,0.77723117],[19390.0,0.02579]],[[19397.0,0.025776],[19398.0,0.128881],[19399.0,0.389849],[19400.0,0.826645],[19401.0,0.02577]]]
["bitfinex-derivatives","BTCF0:USTF0",1664816182368,[[19399.0,0.034773],[19397.0,0.257738],[19396.0,0.51553],[19394.0,0.76373642],[19383.0,0.34022483]],[[19402.0,0.331769],[19403.0,0.128841],[19404.0,0.257679],[19405.0,0.977942],[19406.0,0.02577]]]
["bitfinex-derivatives","BTCF0:USTF0",1664816250676,[[19409.0,0.025759],[19407.0,4.049615],[19406.0,0.2583],[19405.0,0.29571063],[19404.0,3.53726435]],[[19413.0,0.025755],[19415.0,0.388323],[19416.0,0.128761],[19417.0,0.3022],[19418.0,0.590715]]]
["bitfinex-derivatives","BTCF0:USTF0",1664816270560,[[19408.0,0.02576],[19407.0,0.128811],[19406.0,4.424225],[19405.0,0.03806363],[19404.0,0.0274256]],[[19412.0,0.025756],[19413.0,0.128783],[19414.0,0.257554],[19415.0,0.515053],[19417.0,0.75985]]]
["bitfinex-derivatives","BTCF0:USTF0",1664816297490,[[19407.0,0.103762],[19406.0,0.8],[19405.0,0.128821],[19404.0,4.33210936],[19403.0,0.15717]],[[19413.0,0.10451634],[19414.0,0.259472],[19416.0,0.283276],[19417.0,0.8742],[19418.0,3.22008189]]]
["bitfinex-derivatives","BTCF0:USTF0",1664816377491,[[19418.0,0.025747],[19417.0,0.128744],[19416.0,0.257506],[19414.0,1.705359],[19412.0,0.07575999]],[[19421.0,0.025744],[19422.0,0.128716],[19423.0,0.61909964],[19424.0,0.132],[19425.0,2.60945698]]]
["bitfinex-derivatives","BTCF0:USTF0",1664816401143,[[19417.0,0.025749],[19416.0,0.128745],[19415.0,0.647801],[19414.0,0.540807],[19413.0,0.8]],[[19421.0,0.025744],[19422.0,0.128716],[19423.0,0.36167664],[19424.0,0.257403],[19425.0,0.4307]]]
["bitfinex-derivatives","BTCF0:USTF0",1664816431638,[[19443.0,0.023],[19441.0,3.909],[19440.0,0.2583],[19439.0,0.128594],[19438.0,0.37203515]],[[19449.0,0.025708],[19450.0,0.154241],[19451.0,0.557351],[19452.0,0.132],[19453.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1664816485269,[[19440.0,0.028718],[19438.0,0.128607],[19437.0,4.32997703],[19435.0,0.9310846],[19434.0,0.00331117]],[[19445.0,0.025713],[19446.0,0.260555],[19447.0,0.862133],[19448.0,0.564214],[19449.0,0.35992834]]]
["bitfinex-derivatives","BTCF0:USTF0",1664816524174,[[19452.0,3.87651959],[19451.0,0.517717],[19450.0,0.257039],[19449.0,0.282771],[19448.0,0.25]],[[19461.0,0.025691],[19462.0,0.884153],[19463.0,0.51868661],[19464.0,2.56197739],[19465.0,0.970921]]]
["bitfinex-derivatives","BTCF0:USTF0",1664816564245,[[19451.0,1.11197626],[19450.0,4.07705338],[19449.0,0.42852999],[19447.0,0.7158226],[16128.0,1.65598353]],[[19459.0,0.025693],[19461.0,0.4547],[19462.0,0.0380239],[19463.0,0.256893],[19464.0,0.128446]]]
["bitfinex-derivatives","BTCF0:USTF0",1664816616205,[[19456.0,0.099697],[19454.0,0.60335752],[19453.0,4.07657777],[19452.0,3.31180085],[19451.0,0.257018]],[[19463.0,0.352689],[19464.0,0.575736],[19465.0,0.332567],[19466.0,0.80190901],[19467.0,3.977]]]
["bitfinex-derivatives","BTCF0:USTF0",1664816656993,[[19472.0,0.104676],[19471.0,0.128389],[19470.0,0.25678],[19469.0,0.29636306],[19468.0,0.15768]],[[19477.0,0.02567],[19478.0,0.128347],[19479.0,0.260338],[19481.0,0.8807],[19482.0,0.44743543]]]
["bitfinex-derivatives","BTCF0:USTF0",1664816702221,[[19478.0,0.104668],[19476.0,0.645904],[19475.0,0.513412],[19474.0,6.23791451],[19473.0,0.816401]],[[19483.0,0.025662],[19484.0,0.128312],[19485.0,0.256624],[19486.0,0.833509],[19487.0,0.45726]]]
["bitfinex-derivatives","BTCF0:USTF0",1664816746482,[[19470.0,0.088678],[19469.0,3.94456406],[19468.0,0.514017],[19467.0,0.645661],[19466.0,0.73074559]],[[19476.0,0.025671],[19477.0,0.29708576],[19478.0,0.256697],[19479.0,0.51337],[19480.0,0.571]]]
["bitfinex-derivatives","BTCF0:USTF0",1664816761526,[[19467.0,0.025682],[19465.0,4.07150876],[19464.0,0.38887],[19463.0,0.28289],[19462.0,0.51379]],[[19471.0,0.069678],[19472.0,0.128384],[19473.0,0.256772],[19474.0,0.75],[19475.0,1.007079]]]
["bitfinex-derivatives","BTCF0:USTF0",1664816800121,[[19466.0,0.025683],[19464.0,0.167526],[19463.0,0.902269],[19462.0,0.42485128],[19461.0,2.62478862]],[[19471.0,0.025678],[19472.0,0.12839],[19473.0,0.438781],[19474.0,1.09320547],[19475.0,0.22567]]]
["bitfinex-derivatives","BTCF0:USTF0",1664816862485,[[19465.0,0.15705835],[19464.0,4.162629],[19463.0,0.154131],[19462.0,0.35632946],[19461.0,0.830002]],[[19472.0,0.025677],[19473.0,1.178387],[19474.0,0.65496678],[19475.0,3.30867124],[19476.0,0.132]]]
["bitfinex-derivatives","BTCF0:USTF0",1664816901614,[[19474.0,0.2572],[19473.0,2.93688014],[19472.0,0.07567999],[19470.0,0.54586413],[19465.0,0.0016556]],[[19481.0,0.078],[19483.0,0.6526],[19485.0,0.07566],[19486.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664816942410,[[19471.0,3.880677],[19470.0,0.2572],[19469.0,0.132],[19468.0,0.16622643],[19467.0,0.38393199]],[[19479.0,0.025668],[19480.0,0.510232],[19481.0,0.567766],[19482.0,0.588999],[19483.0,0.36257255]]]
["bitfinex-derivatives","BTCF0:USTF0",1664816991305,[[19463.0,0.282888],[19462.0,4.037442],[19461.0,0.19342379],[19460.0,1.134048],[19459.0,0.51909999]],[[19469.0,0.02568],[19470.0,0.128403],[19472.0,0.4321],[19473.0,0.831425],[19475.0,0.07567]]]
["bitfinex-derivatives","BTCF0:USTF0",1664817030947,[[19474.0,0.413774],[19473.0,0.128371],[19472.0,0.256748],[19470.0,0.256788],[19469.0,0.02568]],[[19480.0,0.3304],[19481.0,0.06395451],[19482.0,0.3211],[19483.0,0.02566],[19484.0,0.810305]]]
["bitfinex-derivatives","BTCF0:USTF0",1664817042633,[[19471.0,7.297e-05],[19470.0,0.33287799],[19469.0,0.90708],[19468.0,0.79581794],[19467.0,0.128412]],[[19478.0,0.079],[19480.0,0.4584],[19481.0,0.3032],[19483.0,0.07566],[19484.0,3.31180199]]]
["bitfinex-derivatives","BTCF0:USTF0",1664817075228,[[19477.0,0.025669],[19476.0,0.516853],[19475.0,0.25672],[19474.0,0.513461],[19473.0,0.02568]],[[19483.0,0.3268],[19484.0,0.5],[19486.0,0.819865],[19487.0,0.1308]]]
["bitfinex-derivatives","BTCF0:USTF0",1664817139052,[[19466.0,0.0256189],[19465.0,0.42441925],[19464.0,4.783869],[19463.0,0.132],[19462.0,0.513779]],[[19470.0,0.69661661],[19471.0,0.3141],[19472.0,0.128385],[19474.0,0.387542],[19475.0,0.02567]]]
["bitfinex-derivatives","BTCF0:USTF0",1664817164185,[[19450.0,0.3881],[19448.0,3.802707],[19447.0,0.17854299],[19446.0,0.2516556],[19445.0,0.53521]],[[19455.0,0.025699],[19458.0,0.447377],[19459.0,0.0257],[19460.0,0.645757],[19461.0,0.354]]]
["bitfinex-derivatives","BTCF0:USTF0",1664817228677,[[19465.0,0.025685],[19464.0,4.0342],[19463.0,0.388883],[19462.0,0.15413],[19459.0,3.49499424]],[[19471.0,0.103678],[19472.0,0.441388],[19473.0,0.1307],[19474.0,0.34466981],[19475.0,2.96424704]]]
["bitfinex-derivatives","BTCF0:USTF0",1664817263899,[[19462.0,0.385644],[19461.0,0.539492],[19459.0,0.841359],[19458.0,0.65205559],[19457.0,0.25]],[[19468.0,0.75],[19469.0,0.10368],[19470.0,0.128404],[19471.0,0.42531681]]]
["bitfinex-derivatives","BTCF0:USTF0",1664817338670,[[19460.0,0.025692],[19458.0,0.385669],[19457.0,0.128475],[19456.0,0.1316],[19455.0,0.03762717]],[[19463.0,0.025689],[19464.0,0.309],[19465.0,0.256863],[19466.0,0.60198519],[19468.0,3.0964378]]]
["bitfinex-derivatives","BTCF0:USTF0",1664817369906,[[19464.0,0.316887],[19463.0,0.29511364],[19462.0,0.128442],[19461.0,4.290771],[19460.0,0.20872]],[[19470.0,0.45721709],[19471.0,0.128391],[19472.0,2.85735374],[19473.0,0.828137],[19476.0,0.02567]]]
["bitfinex-derivatives","BTCF0:USTF0",1664817402935,[[19455.0,7.178e-05],[19454.0,0.06407706],[19452.0,2.72376906],[19451.0,4.89145669],[19450.0,0.34501]],[[19461.0,0.025692],[19462.0,0.259658],[19463.0,0.332591],[19464.0,0.832851],[19465.0,0.81487978]]]
["bitfinex-derivatives","BTCF0:USTF0",1664817465195,[[19450.0,0.025705],[19449.0,0.385727],[19448.0,0.257058],[19447.0,1.421481],[19446.0,0.08865122]],[[19453.0,0.025701],[19455.0,0.16658879],[19456.0,0.3289],[19457.0,0.699676],[19459.0,0.0257]]]
["bitfinex-derivatives","BTCF0:USTF0",1664817513348,[[19437.0,4.15049552],[19436.0,0.1316],[19435.0,0.72634],[19434.0,0.540244],[19433.0,0.05496676]],[[19443.0,0.025715],[19444.0,0.128573],[19445.0,0.257137],[19446.0,3.19191621],[19447.0,1.30073975]]]
["bitfinex-derivatives","BTCF0:USTF0",1664817571069,[[19439.0,0.025719],[19438.0,0.75],[19437.0,4.1247008],[19436.0,0.257242],[19435.0,1.14498277]],[[19445.0,0.104713],[19446.0,0.572555],[19447.0,3.09174639],[19448.0,0.564195],[19449.0,0.02571]]]
["bitfinex-derivatives","BTCF0:USTF0",1664817612066,[[19446.0,0.41428074],[19445.0,0.128552],[19444.0,0.257119],[19443.0,3.01086112],[19442.0,0.05331116]],[[19453.0,0.025702],[19455.0,0.19227594],[19456.0,1.03433377],[19457.0,0.3207],[19458.0,0.776]]]
["bitfinex-derivatives","BTCF0:USTF0",1664817665267,[[19459.0,0.414593],[19458.0,3.905469],[19457.0,0.256938],[19456.0,0.513938],[19455.0,0.04999999]],[[19463.0,0.3789],[19464.0,0.025687],[19465.0,0.3204],[19466.0,0.16720627],[19467.0,0.28817292]]]
["bitfinex-derivatives","BTCF0:USTF0",1664817673048,[[19462.0,0.025689],[19461.0,0.517349],[19460.0,0.60292832],[19459.0,4.290869],[19458.0,0.03875942]],[[19463.0,0.079],[19467.0,0.025683],[19469.0,0.128413],[19470.0,0.39088],[19471.0,0.76930655]]]
["bitfinex-derivatives","BTCF0:USTF0",1664817720149,[[19467.0,4.19155369],[19466.0,0.128416],[19465.0,0.256832],[19464.0,0.56533459],[19463.0,2.49771244]],[[19475.0,0.3284],[19476.0,0.02567],[19477.0,0.2184124],[19478.0,0.25],[19479.0,0.328342]]]
["bitfinex-derivatives","BTCF0:USTF0",1664817762938,[[19558.0,0.2572],[19557.0,0.5813],[19556.0,7.318e-05],[19554.0,0.3],[19552.0,0.12557]],[[19570.0,0.03858523],[19574.0,0.04999999],[19575.0,0.03860716],[19588.0,0.4691],[19598.0,0.9411]]]
["bitfinex-derivatives","BTCF0:USTF0",1664817787423,[[19555.0,0.068],[19548.0,0.5072],[19547.0,0.62424272],[19545.0,0.2],[19544.0,0.16639334]],[[19563.0,0.3205],[19564.0,0.3241],[19565.0,0.377775],[19567.0,0.05],[19569.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664817838858,[[19564.0,0.1],[19563.0,0.4616],[19560.0,0.255611],[19559.0,0.127808],[19557.0,0.511287]],[[19573.0,0.025544],[19574.0,0.3122],[19575.0,0.33870021],[19577.0,0.327697],[19578.0,0.255396]]]
["bitfinex-derivatives","BTCF0:USTF0",1664817861675,[[19547.0,0.1],[19545.0,0.28278],[19544.0,3.829],[19543.0,0.04999999],[19541.0,0.544602]],[[19554.0,0.229869],[19556.0,0.3155],[19557.0,0.5521],[19558.0,0.26142193],[19559.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1664817911723,[[19550.0,0.1],[19549.0,0.025574],[19546.0,0.42333193],[19545.0,4.058369],[19544.0,0.2048]],[[19553.0,0.10557],[19554.0,0.127845],[19555.0,0.62390868],[19556.0,0.3057],[19557.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1664817940740,[[19544.0,0.09986247],[19542.0,0.025584],[19540.0,0.127931],[19539.0,0.60185492],[19538.0,0.255888]],[[19548.0,0.046577],[19549.0,0.16597176],[19550.0,0.627546],[19552.0,0.7609],[19554.0,3.777]]]
["bitfinex-derivatives","BTCF0:USTF0",1664817964610,[[19541.0,0.025585],[19538.0,0.41073],[19537.0,0.34509995],[19535.0,0.86827699],[19534.0,3.777]],[[19543.0,0.00314713],[19544.0,0.025582],[19545.0,0.127906],[19546.0,0.257798],[19548.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1664818021182,[[19522.0,0.03007097],[19520.0,0.03820855],[19519.0,3.777],[19517.0,0.282817],[19516.0,0.61265]],[[19529.0,0.776302],[19530.0,0.128004],[19531.0,0.54361403],[19532.0,0.711956],[19533.0,0.2572]]]
["bitfinex-derivatives","BTCF0:USTF0",1664818053335,[[19528.0,0.08567383],[19527.0,4.162218],[19526.0,0.386839],[19525.0,0.03814395],[19522.0,0.3281]],[[19534.0,0.00314713],[19535.0,0.335994],[19536.0,0.259168],[19537.0,0.305927],[19538.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1664818107377,[[19531.0,0.075],[19527.0,0.03908782],[19525.0,0.02561],[19524.0,0.1302],[19521.0,0.5138816]],[[19534.0,0.156095],[19535.0,2.93179177],[19536.0,0.505941],[19537.0,0.5723],[19538.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664818148298,[[19516.0,0.15582],[19515.0,0.5140316],[19514.0,0.04197421],[19513.0,0.63187757],[19512.0,0.04999999]],[[19525.0,0.025607],[19527.0,0.1305],[19529.0,0.3618],[19530.0,0.25],[19531.0,0.5083]]]
["bitfinex-derivatives","BTCF0:USTF0",1664818154389,[[19522.0,0.02561],[19521.0,0.259253],[19520.0,0.25612],[19519.0,0.80838116],[19518.0,0.07561999]],[[19526.0,0.025605],[19527.0,0.03830863],[19528.0,0.128019],[19529.0,0.567818],[19532.0,0.4894]]]
["bitfinex-derivatives","BTCF0:USTF0",1664818228694,[[19525.0,0.1],[19524.0,0.025608],[19523.0,0.93513825],[19522.0,0.256083],[19521.0,0.58777599]],[[19528.0,0.3063],[19530.0,0.3314],[19532.0,0.3037],[19534.0,0.177983],[19536.0,0.711854]]]
["bitfinex-derivatives","BTCF0:USTF0",1664818238070,[[19524.0,0.025608],[19522.0,2.70456142],[19521.0,0.256115],[19520.0,0.07560999],[19519.0,4.57884405]],[[19530.0,0.324],[19531.0,0.128001],[19532.0,0.431693],[19533.0,0.35528833],[19535.0,2.44849416]]]
["bitfinex-derivatives","BTCF0:USTF0",1664818281487,[[19534.0,4.431],[19533.0,0.025596],[19531.0,0.2828],[19530.0,0.127997],[19529.0,3.8154307]],[[19537.0,0.021],[19539.0,0.258947],[19540.0,0.67807736],[19542.0,0.511699],[19543.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1664818320076,[[19569.0,0.1311],[19566.0,0.025552],[19564.0,0.03156],[19563.0,0.2572],[19562.0,4.05478699]],[[19574.0,0.37785408],[19576.0,0.05],[19577.0,0.350739],[19578.0,0.2],[19579.0,0.2189]]]
["bitfinex-derivatives","BTCF0:USTF0",1664818368344,[[19556.0,0.02563539],[19555.0,3.81583206],[19554.0,0.2572],[19553.0,0.127851],[19552.0,0.53578299]],[[19561.0,0.025559],[19562.0,0.127799],[19563.0,0.255592],[19564.0,0.55002253],[19566.0,0.2045]]]
["bitfinex-derivatives","BTCF0:USTF0",1664818408919,[[19556.0,0.052],[19555.0,0.3235],[19554.0,3.97095642],[19553.0,0.02557],[19552.0,0.2572]],[[19563.0,0.025557],[19564.0,0.377786],[19565.0,0.386465],[19566.0,0.08840047],[19567.0,0.2572]]]
["bitfinex-derivatives","BTCF0:USTF0",1664818430591,[[19560.0,0.19686],[19559.0,0.60157992],[19558.0,0.255619],[19557.0,0.255646],[19556.0,0.15]],[[19566.0,0.025554],[19568.0,0.68366],[19569.0,0.3226],[19570.0,0.305499],[19571.0,0.16929174]]]
["bitfinex-derivatives","BTCF0:USTF0",1664818497982,[[19585.0,0.155628],[19583.0,0.5072],[19582.0,0.153191],[19581.0,0.25533],[19579.0,0.61236099]],[[19592.0,0.127598],[19593.0,0.3241],[19594.0,0.29426636],[19595.0,0.25],[19596.0,0.181]]]
["bitfinex-derivatives","BTCF0:USTF0",1664818522059,[[19574.0,0.025542],[19573.0,6.7162892],[19572.0,0.03886384],[19571.0,0.15328],[19570.0,0.574867]],[[19580.0,0.054535],[19581.0,0.127678],[19582.0,0.25534],[19583.0,0.791552],[19584.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1664818582069,[[19570.0,0.025547],[19569.0,0.515037],[19568.0,0.59963837],[19567.0,0.51102],[19565.0,0.3496156]],[[19574.0,0.025543],[19575.0,0.167712],[19577.0,0.255399],[19578.0,0.25],[19579.0,0.560741]]]
["bitfinex-derivatives","BTCF0:USTF0",1664818606783,[[19568.0,0.64687639],[19567.0,0.258758],[19566.0,0.405524],[19565.0,0.88348599],[19564.0,6.31163866]],[[19574.0,0.100543],[19575.0,0.16623613],[19576.0,0.255412],[19578.0,0.89167],[19579.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1664818674516,[[19561.0,4.190059],[19560.0,0.127803],[19559.0,2.94181577],[19558.0,1.3381304],[19557.0,0.04086715]],[[19566.0,0.025554],[19568.0,0.127757],[19569.0,0.255495],[19570.0,0.45206355],[19571.0,0.9020229]]]
["bitfinex-derivatives","BTCF0:USTF0",1664818705634,[[19555.0,0.025567],[19553.0,0.512874],[19552.0,4.45725309],[19550.0,0.02558],[19549.0,0.61457059]],[[19561.0,0.04856],[19562.0,0.582694],[19563.0,0.555598],[19564.0,0.77240977],[19565.0,2.70212954]]]
["bitfinex-derivatives","BTCF0:USTF0",1664818721617,[[19550.0,0.282773],[19549.0,0.1303],[19548.0,0.277884],[19547.0,0.07557999],[19545.0,4.57732947]],[[19553.0,0.065],[19557.0,0.06347227],[19560.0,0.3808],[19561.0,0.451203],[19588.0,0.05077737]]]
["bitfinex-derivatives","BTCF0:USTF0",1664818756957,[[19552.0,0.025571],[19551.0,0.385058],[19550.0,0.255716],[19549.0,0.98594497],[19547.0,0.07557999]],[[19558.0,0.025563],[19560.0,0.6293217],[19561.0,0.25],[19562.0,0.305592],[19563.0,0.3218]]]
["bitfinex-derivatives","BTCF0:USTF0",1664818811422,[[19565.0,0.025553],[19564.0,0.384976],[19563.0,4.188722],[19562.0,0.54887921],[19561.0,0.39425138]],[[19570.0,0.034452],[19571.0,0.06371276],[19572.0,0.3187],[19573.0,0.377724],[19574.0,0.706231]]]
["bitfinex-derivatives","BTCF0:USTF0",1664818859900,[[19567.0,0.28282121],[19566.0,0.258054],[19565.0,0.25552],[19564.0,0.536624],[19563.0,0.15]],[[19573.0,0.0386156],[19574.0,0.025543],[19575.0,3.03599617],[19576.0,0.127703],[19577.0,0.381]]]
["bitfinex-derivatives","BTCF0:USTF0",1664818905960,[[19572.0,0.2572],[19571.0,0.156546],[19568.0,0.325],[19567.0,0.07554999],[19566.0,0.127761]],[[19580.0,0.66713404],[19581.0,0.1308],[19582.0,0.25],[19583.0,0.075531],[19585.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664818949598,[[19566.0,0.40040787],[19565.0,0.12777],[19564.0,0.385848],[19563.0,0.58666399],[19562.0,0.0016556]],[[19571.0,0.02545023],[19574.0,0.127723],[19575.0,0.42487852],[19577.0,0.510793],[19581.0,0.2572]]]
["bitfinex-derivatives","BTCF0:USTF0",1664818999537,[[19571.0,0.025546],[19570.0,0.384932],[19569.0,0.386068],[19568.0,0.5381566],[19567.0,3.83031116]],[[19577.0,0.02542043],[19578.0,0.127689],[19580.0,0.99669704],[19581.0,0.510698],[19582.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1664819063052,[[19579.0,0.025536],[19578.0,0.127682],[19577.0,4.032382],[19576.0,0.1305],[19575.0,0.793567]],[[19582.0,0.2609757],[19583.0,0.025532],[19585.0,0.377644],[19586.0,0.258644],[19587.0,0.560534]]]
["bitfinex-derivatives","BTCF0:USTF0",1664819109331,[[19593.0,0.2572],[19592.0,0.155618],[19591.0,0.34372767],[19590.0,0.013],[19589.0,0.02552]],[[19601.0,0.5772],[19602.0,0.3151],[19603.0,0.17027146],[19606.0,0.3203],[19616.0,0.14441256]]]
["bitfinex-derivatives","BTCF0:USTF0",1664819125311,[[19598.0,0.156511],[19596.0,0.2572],[19595.0,0.1652694],[19594.0,0.59884681],[19591.0,0.37299999]],[[19601.0,0.025507],[19602.0,0.25],[19603.0,0.26067995],[19604.0,0.3187],[19605.0,0.127517]]]
["bitfinex-derivatives","BTCF0:USTF0",1664819191531,[[19592.0,0.03459142],[19591.0,0.55319601],[19590.0,0.255205],[19589.0,0.660423],[19588.0,0.02553]],[[19595.0,0.171],[19598.0,0.025511],[19600.0,0.446252],[19601.0,0.25],[19602.0,0.435575]]]
["bitfinex-derivatives","BTCF0:USTF0",1664819216338,[[19587.0,0.077],[19584.0,0.03857454],[19583.0,0.2572],[19582.0,0.3087556],[19581.0,0.02553]],[[19588.0,0.231],[19589.0,0.025523],[19591.0,0.031],[19592.0,0.05],[19593.0,3.12630784]]]
["bitfinex-derivatives","BTCF0:USTF0",1664819233570,[[19596.0,0.28278609],[19595.0,3.904575],[19594.0,0.42289091],[19593.0,0.510351],[19592.0,0.3225]],[[19604.0,0.21],[19605.0,0.025503],[19606.0,0.3],[19607.0,0.127504],[19608.0,0.23787932]]]
["bitfinex-derivatives","BTCF0:USTF0",1664819300236,[[19595.0,0.07],[19593.0,3.802517],[19591.0,0.255195],[19590.0,0.4431],[19589.0,0.535985]],[[19599.0,0.02551],[19600.0,0.558546],[19602.0,0.2],[19604.0,0.34376231],[19606.0,4.60635068]]]
["bitfinex-derivatives","BTCF0:USTF0",1664819325261,[[19588.0,0.078],[19584.0,4.0977153],[19583.0,0.02553],[19582.0,0.1293156],[19581.0,3.39095473]],[[19590.0,0.025522],[19591.0,0.1309],[19592.0,0.255197],[19593.0,0.255184],[19595.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1664819398031,[[19567.0,0.02562377],[19565.0,4.20018224],[19563.0,0.75593143],[19562.0,3.41887809],[19560.0,0.05400041]],[[19573.0,0.025544],[19574.0,0.258124],[19575.0,0.405432],[19576.0,0.510837],[19577.0,2.82478848]]]
["bitfinex-derivatives","BTCF0:USTF0",1664819413376,[[19569.0,0.025549],[19568.0,0.2572],[19567.0,0.431059],[19566.0,4.035654],[19565.0,0.03986884]],[[19575.0,0.104542],[19576.0,0.127704],[19577.0,0.42545597],[19578.0,0.810795],[19583.0,2.75326774]]]
["bitfinex-derivatives","BTCF0:USTF0",1664819452178,[[19557.0,0.025564],[19555.0,4.162035],[19554.0,0.255679],[19553.0,0.06335158],[19552.0,0.6428756]],[[19560.0,0.025561],[19561.0,0.127801],[19562.0,0.386397],[19563.0,0.51116],[19565.0,2.33923405]]]
["bitfinex-derivatives","BTCF0:USTF0",1664819505374,[[19565.0,3.777],[19564.0,0.15],[19563.0,0.051116],[19562.0,0.6488],[19561.0,0.5989]],[[19572.0,0.156446],[19574.0,0.3207],[19575.0,0.445712],[19576.0,0.305406],[19578.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1664819550388,[[19564.0,0.025555],[19563.0,0.384982],[19562.0,0.38568],[19561.0,1.00540043],[19560.0,3.91796324]],[[19568.0,0.061551],[19570.0,0.127742],[19571.0,0.29882847],[19572.0,0.574966],[19573.0,2.95871004]]]
["bitfinex-derivatives","BTCF0:USTF0",1664819593396,[[19557.0,3.77707336],[19556.0,0.025565],[19555.0,0.2572],[19554.0,0.5985976],[19553.0,0.89399226]],[[19561.0,0.05456],[19562.0,0.5200494],[19563.0,0.255586],[19565.0,0.54869359],[19567.0,2.41645049]]]
["bitfinex-derivatives","BTCF0:USTF0",1664819619789,[[19558.0,0.025562],[19557.0,4.162023],[19556.0,0.127823],[19555.0,0.511352],[19554.0,0.4691]],[[19563.0,0.187457],[19564.0,2.90338355],[19565.0,0.59314859],[19566.0,0.511099],[19567.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664819652813,[[19557.0,7.065e-05],[19556.0,0.025566],[19553.0,4.19968726],[19552.0,0.1295116],[19551.0,0.511434]],[[19558.0,0.060563],[19559.0,0.1309],[19560.0,0.16564318],[19561.0,0.2556],[19562.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1664819711391,[[19539.0,0.48285891],[19538.0,0.204966],[19537.0,0.62625692],[19536.0,0.511828],[19535.0,0.25322456]],[[19547.0,0.025578],[19548.0,0.258587],[19550.0,0.29339937],[19551.0,0.6138],[19552.0,4.588435]]]
["bitfinex-derivatives","BTCF0:USTF0",1664819747884,[[19562.0,0.32115453],[19561.0,0.127799],[19558.0,0.255627],[19557.0,0.693831],[19556.0,0.02557]],[[19567.0,2.6566812],[19568.0,0.3811],[19569.0,0.3555],[19570.0,0.127741],[19571.0,0.54493857]]]
["bitfinex-derivatives","BTCF0:USTF0",1664819796979,[[19555.0,0.282767],[19554.0,0.39578702],[19553.0,0.16569554],[19552.0,0.536999],[19544.0,0.4921631]],[[19561.0,0.23516],[19562.0,0.38906244],[19563.0,0.25],[19564.0,0.127784],[19565.0,0.08812307]]]
["bitfinex-derivatives","BTCF0:USTF0",1664819840732,[[19555.0,0.28272392],[19554.0,0.179274],[19553.0,2.95476638],[19552.0,0.69554355],[19551.0,0.16097757]],[[19561.0,0.025561],[19563.0,0.1307],[19564.0,0.255569],[19565.0,0.511099],[19567.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1664819894267,[[19555.0,0.28257008],[19554.0,0.179274],[19553.0,0.29354554],[19552.0,0.511419],[19551.0,0.32798016]],[[19559.0,3.0],[19561.0,0.02556],[19562.0,0.127793],[19563.0,0.305572],[19564.0,0.79866826]]]
["bitfinex-derivatives","BTCF0:USTF0",1664819948732,[[19548.0,0.02564681],[19547.0,0.03885461],[19546.0,0.564415],[19545.0,0.894502],[19544.0,0.511638]],[[19552.0,0.025572],[19553.0,2.49104326],[19554.0,0.305715],[19555.0,0.511376],[19556.0,0.46129485]]]
["bitfinex-derivatives","BTCF0:USTF0",1664820008140,[[19563.0,0.025556],[19562.0,0.38499],[19561.0,4.032594],[19560.0,0.048],[19558.0,0.54896502]],[[19567.0,0.025552],[19568.0,0.36705981],[19569.0,0.17775],[19571.0,0.960949],[19572.0,0.510915]]]
["bitfinex-derivatives","BTCF0:USTF0",1664820014979,[[19566.0,0.025553],[19565.0,0.384968],[19563.0,0.03773501],[19562.0,0.3192],[19561.0,4.163593]],[[19571.0,0.05],[19573.0,0.45],[19574.0,0.127724],[19575.0,0.62205448],[19579.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1664820050308,[[19572.0,4.09081592],[19571.0,0.12773],[19570.0,0.385655],[19569.0,0.9219072],[19568.0,0.0016556]],[[19579.0,0.025536],[19580.0,2.32179582],[19581.0,0.2632731],[19582.0,0.255324],[19583.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1664820111721,[[19575.0,0.02207315],[19572.0,3.80246976],[19570.0,0.3847623],[19569.0,0.42783877],[19568.0,0.0108154]],[[19577.0,0.025538],[19579.0,0.127686],[19580.0,2.81459262],[19581.0,0.2600631],[19582.0,0.810671]]]
["bitfinex-derivatives","BTCF0:USTF0",1664820147997,[[19575.0,0.02761186],[19574.0,0.16633116],[19573.0,0.510834],[19572.0,4.28782976],[19571.0,0.05162229]],[[19579.0,0.02536603],[19580.0,0.127677],[19581.0,0.3909631],[19582.0,0.510686],[19584.0,0.64170103]]]
["bitfinex-derivatives","BTCF0:USTF0",1664820204993,[[19566.0,3.86940625],[19565.0,0.12777],[19564.0,0.2554],[19563.0,0.2571813],[19562.0,1.152256]],[[19572.0,0.49460489],[19573.0,2.51988551],[19574.0,0.255434],[19575.0,0.59876518],[19577.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1664820238967,[[19576.0,0.15644],[19575.0,0.1277],[19574.0,0.85471829],[19573.0,4.35693153],[19571.0,0.08821631]],[[19581.0,0.0302341],[19583.0,0.127659],[19584.0,0.3159],[19585.0,0.606695],[19586.0,0.68012837]]]
["bitfinex-derivatives","BTCF0:USTF0",1664820321836,[[19577.0,0.025538],[19575.0,0.255408],[19574.0,0.255425],[19573.0,3.7767693],[19572.0,0.6432133]],[[19580.0,0.025535],[19581.0,0.1423701],[19582.0,2.67573243],[19583.0,0.641528],[19584.0,0.5659]]]
["bitfinex-derivatives","BTCF0:USTF0",1664820351389,[[19575.0,0.09861374],[19574.0,0.514013],[19573.0,4.08243299],[19572.0,0.5124973],[19571.0,0.55374088]],[[19581.0,0.0402341],[19582.0,0.127663],[19583.0,0.255318],[19584.0,0.4468],[19585.0,1.061977]]]
["bitfinex-derivatives","BTCF0:USTF0",1664820383373,[[19587.0,0.346924],[19586.0,4.03540415],[19585.0,0.29434064],[19584.0,0.56057199],[19582.0,0.2]],[[19593.0,0.025518],[19595.0,0.16499298],[19598.0,1.129241],[19600.0,2.78781565],[19601.0,0.03901028]]]
["bitfinex-derivatives","BTCF0:USTF0",1664820435527,[[19607.0,0.2],[19606.0,0.04999999],[19603.0,0.1308],[19602.0,0.3434997],[19601.0,0.3054]],[[19610.0,0.046],[19613.0,0.1304],[19614.0,3.777],[19616.0,0.25],[19618.0,0.127429]]]
["bitfinex-derivatives","BTCF0:USTF0",1664820467708,[[19576.0,0.24999999],[19571.0,0.05],[19569.0,0.4554],[19568.0,0.216752],[19567.0,0.25]],[[19577.0,0.041],[19580.0,0.03819575],[19581.0,0.127673],[19584.0,1.084908],[19585.0,0.28808037]]]
["bitfinex-derivatives","BTCF0:USTF0",1664820509881,[[19570.0,0.19982808],[19569.0,0.04999999],[19566.0,0.3209],[19565.0,0.339453],[19564.0,3.827]],[[19572.0,0.2046],[19574.0,0.066543],[19575.0,0.327717],[19576.0,0.255434],[19577.0,1.016209]]]
["bitfinex-derivatives","BTCF0:USTF0",1664820543625,[[19572.0,0.025545],[19570.0,0.127737],[19569.0,0.2],[19568.0,0.560895],[19567.0,0.34414757]],[[19573.0,0.03],[19574.0,0.025543],[19576.0,0.51956742],[19578.0,0.510762],[19579.0,0.510736]]]
["bitfinex-derivatives","BTCF0:USTF0",1664820594501,[[19557.0,0.19982808],[19556.0,0.04999999],[19554.0,0.025568],[19553.0,0.5163],[19552.0,2.69695924]],[[19560.0,0.0256039],[19561.0,0.257702],[19562.0,0.255596],[19563.0,0.55012849],[19565.0,0.56407192]]]
["bitfinex-derivatives","BTCF0:USTF0",1664820633302,[[19587.0,0.025525],[19585.0,0.584],[19584.0,0.127649],[19572.0,0.25552006],[16153.0,1.51974554]],[[19593.0,0.06425629],[19594.0,0.508584],[19595.0,0.255162],[19596.0,2.41577529],[19597.0,0.25513]]]
["bitfinex-derivatives","BTCF0:USTF0",1664820637190,[[19596.0,0.19982808],[19595.0,0.04999999],[19594.0,0.025516],[19592.0,0.73013995],[19590.0,0.177608]],[[19598.0,0.079],[19600.0,0.275509],[19602.0,0.1304],[19603.0,0.16521378],[19604.0,0.00017192]]]
["bitfinex-derivatives","BTCF0:USTF0",1664820679753,[[19607.0,0.19982808],[19606.0,0.04999999],[19604.0,0.03796454],[19603.0,0.2554],[19601.0,0.2541]],[[19615.0,0.25],[19617.0,0.025487],[19619.0,0.00017192],[19620.0,0.2554],[19621.0,0.3008]]]
["bitfinex-derivatives","BTCF0:USTF0",1664820714879,[[19597.0,0.37038079],[19596.0,0.2554],[19595.0,0.25515],[19594.0,0.3801],[19581.0,4.3108154]],[[19606.0,0.104501],[19607.0,0.16525226],[19608.0,0.505007],[19609.0,0.509964],[19610.0,2.53829155]]]
["bitfinex-derivatives","BTCF0:USTF0",1664820775018,[[19609.0,0.19962395],[19608.0,0.04999999],[19607.0,0.025499],[19605.0,0.4554],[19604.0,0.258214]],[[19611.0,0.088495],[19613.0,0.03738951],[19614.0,0.254917],[19615.0,0.467987],[19616.0,4.027]]]
["bitfinex-derivatives","BTCF0:USTF0",1664820801522,[[19613.0,0.063],[19611.0,0.19962395],[19610.0,0.04999999],[19608.0,0.3506341],[19607.0,0.5786]],[[19617.0,0.025487],[19618.0,0.127434],[19619.0,0.25],[19620.0,0.254837],[19621.0,0.51002105]]]
["bitfinex-derivatives","BTCF0:USTF0",1664820826749,[[19615.0,0.19962395],[19614.0,0.04999999],[19612.0,0.34348218],[19611.0,0.025494],[19604.0,0.25]],[[19617.0,0.086487],[19618.0,0.258037],[19619.0,0.254867],[19620.0,0.509687],[19622.0,0.28747696]]]
["bitfinex-derivatives","BTCF0:USTF0",1664820891540,[[19600.0,0.19954656],[19599.0,0.04999999],[19596.0,0.025514],[19594.0,0.3054],[19593.0,0.585888]],[[19601.0,0.087507],[19603.0,0.127532],[19604.0,0.385657],[19605.0,0.510061],[19606.0,0.03852104]]]
["bitfinex-derivatives","BTCF0:USTF0",1664820909307,[[19612.0,0.24954655],[19609.0,0.59890671],[19608.0,0.05],[19607.0,0.1306],[19606.0,0.3275]],[[19613.0,0.025492],[19616.0,0.602073],[19617.0,3.81483388],[19620.0,0.509683]]]
["bitfinex-derivatives","BTCF0:USTF0",1664820967568,[[19621.0,0.19932434],[19620.0,0.04999999],[19618.0,0.2554],[19617.0,0.254859],[19615.0,0.72810548]],[[19624.0,0.104478],[19625.0,0.16495436],[19626.0,0.254778],[19627.0,0.580752],[19628.0,0.5586]]]
["bitfinex-derivatives","BTCF0:USTF0",1664820998388,[[19614.0,0.19932434],[19613.0,0.07549099],[19612.0,2.81712225],[19611.0,0.38287],[19601.0,1.94672017]],[[19618.0,0.042485],[19619.0,0.257829],[19620.0,0.254847],[19621.0,0.509642],[19622.0,0.03776672]]]
["bitfinex-derivatives","BTCF0:USTF0",1664821052222,[[19632.0,0.034],[19630.0,0.19932434],[19629.0,0.04999999],[19627.0,4.19814038],[19626.0,0.6485]],[[19635.0,0.233963],[19636.0,0.127317],[19637.0,0.377309],[19638.0,0.509198],[19639.0,0.25067566]]]
["bitfinex-derivatives","BTCF0:USTF0",1664821084296,[[19645.0,0.19932434],[19644.0,0.04999999],[19643.0,0.090453],[19641.0,0.60176],[19640.0,0.700561]],[[19650.0,0.025444],[19651.0,0.507019],[19653.0,0.83033231],[19654.0,4.07009496],[19655.0,2.34693885]]]
["bitfinex-derivatives","BTCF0:USTF0",1664821093652,[[19631.0,0.356168],[19629.0,0.43165]],[[19638.0,0.25506],[19639.0,0.127292],[19640.0,0.254577],[19642.0,1.01938329],[19929.0,0.02503818]]]
["bitfinex-derivatives","BTCF0:USTF0",1664821136458,[[19633.0,0.29832433],[19632.0,0.025466],[19629.0,0.16587984],[19628.0,0.560117],[19623.0,0.4707223]],[[19634.0,0.025464],[19635.0,0.1306],[19636.0,0.254634],[19637.0,0.127307],[19638.0,0.509213]]]
["bitfinex-derivatives","BTCF0:USTF0",1664821177256,[[19628.0,0.19915837],[19627.0,0.04999999],[19626.0,0.063],[19625.0,0.025475],[19624.0,0.02548]],[[19629.0,0.05127157],[19630.0,4.034055],[19631.0,0.38769004],[19632.0,0.759385],[19636.0,4.99]]]
["bitfinex-derivatives","BTCF0:USTF0",1664821214584,[[19632.0,0.27715837],[19631.0,0.04999999],[19630.0,0.025469],[19628.0,0.31898251],[19627.0,0.510138]],[[19633.0,0.025466],[19634.0,0.1305],[19635.0,0.25],[19636.0,0.29258578],[19637.0,3.07546859]]]
["bitfinex-derivatives","BTCF0:USTF0",1664821263798,[[19631.0,0.19915837],[19630.0,0.04999999],[19629.0,0.025471],[19627.0,0.28088],[19626.0,0.1305]],[[19634.0,0.094464],[19635.0,0.26033044],[19636.0,4.06495578],[19637.0,0.256809],[19638.0,0.00084163]]]
["bitfinex-derivatives","BTCF0:USTF0",1664821307012,[[19616.0,0.19915837],[19615.0,0.04999999],[19612.0,0.025493],[19611.0,0.25],[19610.0,0.202977]],[[19618.0,0.068486],[19619.0,0.29539199],[19620.0,0.254849],[19621.0,1.090768],[19623.0,0.30654163]]]
["bitfinex-derivatives","BTCF0:USTF0",1664821342338,[[19608.0,0.19899026],[19607.0,0.04999999],[19606.0,0.025501],[19605.0,0.2809],[19604.0,0.127514]],[[19611.0,0.154794],[19612.0,0.127472],[19613.0,0.504931],[19615.0,0.33381677],[19616.0,3.05402155]]]
["bitfinex-derivatives","BTCF0:USTF0",1664821400603,[[19612.0,0.04999999],[19611.0,0.025494],[19609.0,0.31856773],[19608.0,0.5885],[19607.0,0.254992]],[[19615.0,0.155289],[19616.0,0.127444],[19617.0,0.25487],[19618.0,0.25],[19619.0,1.02022069]]]
["bitfinex-derivatives","BTCF0:USTF0",1664821429291,[[19613.0,0.4023102],[19612.0,0.127463],[19611.0,0.3309],[19610.0,0.29264223],[19609.0,0.2]],[[19614.0,0.00020222],[19616.0,0.025488],[19618.0,0.127431],[19619.0,0.254851],[19621.0,0.811655]]]
["bitfinex-derivatives","BTCF0:USTF0",1664821451682,[[19614.0,0.055],[19611.0,0.2809],[19610.0,0.16517223],[19607.0,0.05],[19606.0,0.841012]],[[19615.0,0.1306],[19617.0,0.275486],[19618.0,0.127431],[19620.0,0.254845],[19621.0,0.00118179]]]
["bitfinex-derivatives","BTCF0:USTF0",1664821507429,[[19608.0,0.2488182],[19606.0,0.0255],[19605.0,0.380902],[19604.0,0.177515],[19603.0,0.127521]],[[19610.0,0.025497],[19612.0,0.03920291],[19613.0,0.1299],[19614.0,1.363724],[19617.0,0.2837265]]]
["bitfinex-derivatives","BTCF0:USTF0",1664821524664,[[19618.0,0.19881821],[19617.0,0.07548599],[19614.0,0.152941],[19613.0,0.510309],[19612.0,0.05]],[[19619.0,0.104484],[19620.0,0.1301],[19621.0,0.25],[19622.0,0.127404],[19623.0,0.29323229]]]
["bitfinex-derivatives","BTCF0:USTF0",1664821587952,[[19602.0,0.19857061],[19601.0,0.07550699],[19599.0,0.19046157],[19598.0,1.161416],[19596.0,1.029362]],[[19604.0,0.104504],[19605.0,0.257819],[19606.0,0.255024],[19608.0,0.25],[19609.0,0.509967]]]
["bitfinex-derivatives","BTCF0:USTF0",1664821619712,[[19602.0,0.2485706],[19601.0,0.025506],[19600.0,0.127543],[19598.0,0.330615],[19597.0,0.2554]],[[19603.0,0.025505],[19604.0,0.25812],[19606.0,0.54805509],[19607.0,0.02586525],[19608.0,3.09485569]]]
["bitfinex-derivatives","BTCF0:USTF0",1664821638339,[[19601.0,0.22407761],[19600.0,0.04999999],[19599.0,0.127547],[19598.0,0.15306],[19597.0,1.378034]],[[19603.0,0.235105],[19605.0,0.377514],[19606.0,0.505021],[19607.0,0.03834251],[19608.0,2.50886873]]]
["bitfinex-derivatives","BTCF0:USTF0",1664821674298,[[19609.0,0.22406661],[19608.0,0.17748999],[19606.0,0.127503],[19605.0,1.015434],[19597.0,2.49785616]],[[19611.0,0.156094],[19612.0,0.03804734],[19613.0,0.127462],[19615.0,0.504904],[19616.0,0.3015]]]
["bitfinex-derivatives","BTCF0:USTF0",1664821724572,[[19617.0,0.19857061],[19616.0,0.12799999],[19615.0,0.025489],[19613.0,0.2554],[19612.0,0.86100204]],[[19619.0,0.025484],[19620.0,0.28845465],[19621.0,0.1305],[19622.0,0.127407],[19623.0,0.3288]]]
["bitfinex-derivatives","BTCF0:USTF0",1664821765799,[[19611.0,0.37392111],[19610.0,0.47095017],[19609.0,0.127484],[19607.0,0.87963369],[19606.0,0.1295]],[[19612.0,0.078],[19613.0,0.025492],[19615.0,0.127448],[19616.0,0.127449],[19617.0,0.1306]]]
["bitfinex-derivatives","BTCF0:USTF0",1664821811645,[[19616.0,0.27391511],[19614.0,2.82340118],[19613.0,0.34342261],[19612.0,0.33089],[19611.0,0.25]],[[19618.0,0.025486],[19620.0,0.54329365],[19621.0,0.92785899],[19623.0,0.20331667],[19624.0,4.5702975]]]
["bitfinex-derivatives","BTCF0:USTF0",1664821846438,[[19621.0,0.27542712],[19620.0,0.04992697],[19618.0,0.06355131],[19617.0,3.23899537],[19616.0,0.127439]],[[19622.0,0.02548],[19623.0,0.127401],[19624.0,0.283796],[19625.0,0.79763444],[19626.0,0.1306]]]
["bitfinex-derivatives","BTCF0:USTF0",1664821891542,[[19610.0,0.24835409],[19608.0,0.025498],[19606.0,0.127503],[19605.0,0.36848846],[19604.0,0.25503]],[[19611.0,0.058494],[19612.0,0.257774],[19613.0,0.254942],[19614.0,0.25],[19615.0,0.54890232]]]
["bitfinex-derivatives","BTCF0:USTF0",1664821941187,[[19601.0,0.2],[19600.0,0.07543497],[19598.0,0.153063],[19597.0,2.58871561],[19596.0,0.765665]],[[19602.0,0.025506],[19603.0,0.257228],[19604.0,0.255047],[19606.0,0.03765367],[19607.0,0.53588269]]]
["bitfinex-derivatives","BTCF0:USTF0",1664821984096,[[19596.0,0.2],[19595.0,0.04992697],[19593.0,1.180296],[19592.0,0.54843943],[19591.0,0.334189]],[[19597.0,0.025512],[19598.0,0.258158],[19599.0,0.255103],[19600.0,0.3],[19601.0,0.760164]]]
["bitfinex-derivatives","BTCF0:USTF0",1664822000607,[[19600.0,0.34992697],[19599.0,0.382944],[19598.0,0.177556],[19597.0,2.851561],[19596.0,0.71026]],[[19604.0,0.025503],[19606.0,0.029],[19607.0,0.49228899],[19608.0,0.640583],[19609.0,0.3125]]]
["bitfinex-derivatives","BTCF0:USTF0",1664822069930,[[19594.0,0.1998274],[19593.0,0.04992697],[19590.0,0.280724],[19589.0,0.2554],[19588.0,0.39411352]],[[19595.0,0.025516],[19596.0,0.127577],[19597.0,0.25837],[19598.0,0.3],[19599.0,0.53610743]]]
["bitfinex-derivatives","BTCF0:USTF0",1664822092536,[[19595.0,0.2253424],[19594.0,0.04992697],[19593.0,0.127588],[19592.0,0.255183],[19591.0,0.2554]],[[19596.0,0.025514],[19597.0,0.127566],[19598.0,0.1308],[19599.0,0.15345143],[19600.0,3.86653693]]]
["bitfinex-derivatives","BTCF0:USTF0",1664822116723,[[19600.0,0.22512541],[19599.0,0.17747597],[19597.0,0.255117],[19595.0,0.791216],[19594.0,0.3813]],[[19603.0,0.025505],[19604.0,2.69759381],[19605.0,0.16657697],[19606.0,0.79158973],[19607.0,0.510013]]]
["bitfinex-derivatives","BTCF0:USTF0",1664822169618,[[19622.0,0.24954438],[19618.0,0.02549],[19617.0,0.05],[19616.0,0.2554],[19615.0,0.3308]],[[19625.0,0.1304],[19627.0,0.8802],[19630.0,0.1165486],[19631.0,0.34135059],[19632.0,0.4691]]]
["bitfinex-derivatives","BTCF0:USTF0",1664822195174,[[19610.0,0.19961741],[19609.0,0.07542297],[19607.0,0.2554],[19606.0,0.280502],[19605.0,0.258299]],[[19615.0,0.28604924],[19616.0,0.258247],[19617.0,0.804894],[19619.0,0.68825991],[19620.0,2.70409331]]]
["bitfinex-derivatives","BTCF0:USTF0",1664822262977,[[19611.0,0.07541997],[19609.0,0.152983],[19608.0,0.510381],[19607.0,0.827785]],[[19614.0,0.02549],[19615.0,0.258252],[19616.0,0.25489],[19617.0,0.55],[19618.0,0.509726]]]
["bitfinex-derivatives","BTCF0:USTF0",1664822279791,[[19612.0,0.27472142],[19609.0,0.0255],[19608.0,0.3054],[19607.0,0.509985],[19601.0,4.57248254]],[[19613.0,0.077],[19614.0,0.1308],[19617.0,0.254871],[19618.0,0.97983711],[19619.0,3.81588048]]]
["bitfinex-derivatives","BTCF0:USTF0",1664822370768,[[19615.0,0.28082208],[19614.0,2.75273477],[19613.0,0.254892],[19612.0,0.50979],[19611.0,3.8025]],[[19621.0,0.234082],[19623.0,0.72993411],[19624.0,3.67077375],[19625.0,3.84007912],[19626.0,5.509519]]]
["bitfinex-derivatives","BTCF0:USTF0",1664822385810,[[19615.0,0.01032038],[19614.0,0.127452],[19613.0,0.510292],[19612.0,0.50979],[19611.0,2.41254798]],[[19618.0,0.103485],[19620.0,0.257515],[19621.0,0.254826],[19622.0,0.809616],[19623.0,0.95812649]]]
["bitfinex-derivatives","BTCF0:USTF0",1664822421555,[[19621.0,0.2554],[19617.0,0.257727],[19615.0,0.559769],[19613.0,0.54324929],[19611.0,0.25]],[[19627.0,0.0782329],[19628.0,2.93302571],[19629.0,0.3],[19630.0,0.29999999],[19632.0,0.454685]]]
["bitfinex-derivatives","BTCF0:USTF0",1664822493688,[[19624.0,0.025477],[19621.0,0.2931687],[19620.0,4.245594],[19619.0,0.578236],[19618.0,0.1298]],[[19628.0,0.07814332],[19629.0,0.13],[19630.0,0.04999999],[19631.0,0.03880869],[19632.0,0.71036097]]]
["bitfinex-derivatives","BTCF0:USTF0",1664822519245,[[19624.0,0.353877],[19623.0,0.127391],[19622.0,0.31880149],[19621.0,0.304804],[19620.0,0.1305]],[[19626.0,0.07814332],[19627.0,0.3102],[19630.0,0.32547],[19631.0,0.16840869],[19632.0,0.47477611]]]
["bitfinex-derivatives","BTCF0:USTF0",1664822594755,[[19627.0,0.10537507],[19626.0,0.382774],[19625.0,0.330237],[19624.0,0.509546],[19623.0,0.3305]],[[19631.0,0.07792181],[19632.0,0.35446125],[19633.0,0.155666],[19634.0,0.127325],[19635.0,0.31026542]]]
["bitfinex-derivatives","BTCF0:USTF0",1664822616727,[[19620.0,0.025482],[19618.0,0.51025],[19617.0,0.54874871],[19616.0,0.280355],[19615.0,0.5191]],[[19622.0,0.49324744],[19624.0,2.64078738],[19626.0,0.17737799],[19627.0,0.03183711],[19628.0,0.4890257]]]
["bitfinex-derivatives","BTCF0:USTF0",1664822653400,[[19630.0,0.02547],[19629.0,0.38282149],[19628.0,0.2687],[19627.0,0.715516],[19626.0,0.03861341]],[[19632.0,0.072],[19637.0,0.3316],[19638.0,0.154859],[19639.0,0.04999999],[19640.0,0.377288]]]
["bitfinex-derivatives","BTCF0:USTF0",1664822709540,[[19628.0,0.35994252],[19627.0,0.202846],[19626.0,0.385338],[19625.0,4.52448241],[19618.0,0.3475345]],[[19636.0,0.5217389],[19638.0,2.48652289],[19639.0,0.59154023],[19640.0,0.19172352],[19641.0,1.06673443]]]
["bitfinex-derivatives","BTCF0:USTF0",1664822737705,[[19642.0,0.025454],[19641.0,0.382672],[19640.0,4.031548],[19639.0,0.254572],[19638.0,0.16837763]],[[19647.0,0.065],[19648.0,0.1303],[19649.0,0.025445],[19650.0,0.29999999],[19651.0,0.6562]]]
["bitfinex-derivatives","BTCF0:USTF0",1664822794280,[[19622.0,0.02555021],[19621.0,0.74529432],[19620.0,0.30482],[19619.0,4.027],[19618.0,0.22549]],[[19632.0,0.066468],[19633.0,0.452031],[19634.0,0.559358],[19635.0,3.02273963],[19636.0,0.33910104]]]
["bitfinex-derivatives","BTCF0:USTF0",1664822840969,[[19633.0,0.025465],[19632.0,0.03797053],[19631.0,0.382739],[19630.0,0.280165],[19629.0,0.1795]],[[19638.0,0.31176847],[19639.0,0.3183],[19640.0,0.1292],[19641.0,0.03783553],[19642.0,0.025455]]]
["bitfinex-derivatives","BTCF0:USTF0",1664822890081,[[19644.0,0.025451],[19643.0,0.127264],[19642.0,0.254535],[19640.0,0.509134],[19639.0,0.2554]],[[19646.0,0.125449],[19647.0,0.1304],[19648.0,0.202236],[19649.0,0.504461],[19650.0,2.82449578]]]
["bitfinex-derivatives","BTCF0:USTF0",1664822899968,[[19638.0,0.025458],[19637.0,0.127302],[19636.0,0.510012],[19635.0,0.509233],[19634.0,0.1794]],[[19642.0,0.044],[19643.0,0.025453],[19645.0,0.16678254],[19646.0,0.12725],[19647.0,0.508981]]]
["bitfinex-derivatives","BTCF0:USTF0",1664822941398,[[19634.0,0.025464],[19633.0,0.382723],[19632.0,0.384247],[19631.0,4.336345],[19630.0,0.02547]],[[19641.0,0.38225167],[19642.0,2.77045253],[19643.0,0.19590968],[19644.0,0.3],[19646.0,0.55899099]]]
["bitfinex-derivatives","BTCF0:USTF0",1664822988591,[[19599.0,0.02551],[19598.0,0.70846],[19597.0,0.255101],[19596.0,0.764412],[19595.0,0.25]],[[19608.0,0.3615],[19609.0,0.3009],[19610.0,0.025496],[19611.0,0.28891505],[19612.0,0.127477]]]
["bitfinex-derivatives","BTCF0:USTF0",1664823017507,[[19608.0,0.025497],[19607.0,0.127489],[19606.0,0.29285],[19605.0,0.509958],[19603.0,0.02551]],[[19611.0,0.077],[19612.0,0.1296],[19613.0,0.648492],[19615.0,0.25],[19616.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664823081436,[[19624.0,0.04],[19623.0,0.025478],[19621.0,0.254813],[19620.0,0.03815671],[19618.0,0.790586]],[[19626.0,0.3],[19627.0,0.406174],[19628.0,0.04999999],[19629.0,0.6481],[19630.0,0.36630866]]]
["bitfinex-derivatives","BTCF0:USTF0",1664823103733,[[19616.0,0.025487],[19615.0,0.127439],[19613.0,0.509799],[19611.0,0.535385],[19610.0,0.03754491]],[[19620.0,0.104483],[19621.0,0.377411],[19622.0,0.17740399],[19624.0,2.68736418],[19625.0,0.59310632]]]
["bitfinex-derivatives","BTCF0:USTF0",1664823180184,[[19619.0,0.02555547],[19618.0,0.127425],[19617.0,0.127421],[19616.0,0.50973],[19615.0,0.03767919]],[[19622.0,0.10448],[19623.0,0.1297],[19624.0,0.427391],[19625.0,3.52052406],[19626.0,0.30475699]]]
["bitfinex-derivatives","BTCF0:USTF0",1664823205517,[[19620.0,0.025482],[19619.0,0.127419],[19617.0,0.254867],[19616.0,3.14965771],[19615.0,0.29307919]],[[19624.0,0.065478],[19625.0,0.74257253],[19626.0,0.29330468],[19627.0,0.509489],[19628.0,0.37879999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664823234965,[[19613.0,0.02556455],[19612.0,0.127464],[19611.0,0.560335],[19610.0,0.54745391],[19609.0,0.9735]],[[19616.0,0.015],[19620.0,0.1304],[19621.0,0.03764499],[19622.0,0.127411],[19623.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664823313206,[[19626.0,0.025475],[19625.0,0.127381],[19624.0,0.254766],[19623.0,0.34322304],[19621.0,0.790512]],[[19629.0,0.275471],[19630.0,0.336955],[19631.0,0.1653146],[19633.0,1.11967851],[19635.0,1.22058711]]]
["bitfinex-derivatives","BTCF0:USTF0",1664823347689,[[19634.0,0.025464],[19633.0,0.127328],[19632.0,2.8679002],[19631.0,0.38147572],[19630.0,0.509358]],[[19637.0,0.025461],[19638.0,0.38063492],[19639.0,0.427294],[19640.0,0.430092],[19641.0,0.38259999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664823411508,[[19625.0,0.025476],[19624.0,2.95929066],[19623.0,0.330269],[19622.0,0.639068],[19621.0,0.2]],[[19631.0,0.025469],[19632.0,0.58883855],[19633.0,0.569431],[19634.0,0.32152443],[19635.0,3.21321094]]]
["bitfinex-derivatives","BTCF0:USTF0",1664823460207,[[19636.0,0.025461],[19635.0,2.81684822],[19634.0,0.640622],[19633.0,0.85226075],[19632.0,0.02547]],[[19640.0,0.660157],[19642.0,0.41587785],[19644.0,0.74725624],[19645.0,3.00716541]]]
["bitfinex-derivatives","BTCF0:USTF0",1664823514563,[[19635.0,0.075462],[19634.0,0.127322],[19632.0,0.535538],[19631.0,0.67779064],[19629.0,0.05]],[[19637.0,0.02546],[19639.0,0.127296],[19640.0,0.377294],[19641.0,0.03870711],[19642.0,0.55910299]]]
["bitfinex-derivatives","BTCF0:USTF0",1664823549583,[[19650.0,0.051],[19647.0,0.025446],[19644.0,0.152708],[19643.0,0.384921],[19641.0,0.8760198]],[[19651.0,0.025442],[19652.0,0.25],[19653.0,0.04999999],[19654.0,0.257098],[19655.0,0.454382]]]
["bitfinex-derivatives","BTCF0:USTF0",1664823558310,[[19646.0,0.29343676],[19644.0,0.279963],[19641.0,0.4169128],[19640.0,2.51500421],[19636.0,4.19570069]],[[19654.0,0.55583899],[19655.0,0.04999999],[19656.0,0.3158],[19657.0,0.55725622],[19659.0,2.32909111]]]
["bitfinex-derivatives","BTCF0:USTF0",1664823598899,[[19624.0,0.0480726],[19622.0,0.31906481],[19621.0,0.4691],[19620.0,0.280308],[19619.0,3.827]],[[19626.0,0.1304],[19628.0,0.025472],[19631.0,0.377345],[19632.0,0.04999999],[19634.0,1.08997]]]
["bitfinex-derivatives","BTCF0:USTF0",1664823635179,[[19634.0,0.03223492],[19632.0,0.2554],[19631.0,0.127339],[19630.0,0.384695],[19625.0,3.827]],[[19637.0,0.329],[19638.0,0.353959],[19639.0,4.12699999],[19640.0,0.33835092],[19641.0,0.3304]]]
["bitfinex-derivatives","BTCF0:USTF0",1664823683746,[[19617.0,0.025486],[19615.0,0.3248],[19614.0,0.47075504],[19613.0,2.68304377],[19612.0,0.280411]],[[19620.0,0.00677273],[19621.0,0.008],[19622.0,0.3],[19623.0,0.39062603],[19624.0,0.025478]]]
["bitfinex-derivatives","BTCF0:USTF0",1664823710144,[[19598.0,0.02558308],[19597.0,0.177561],[19596.0,0.48032],[19594.0,0.927565],[19593.0,0.25]],[[19604.0,0.10677273],[19607.0,0.3472],[19608.0,0.127494],[19610.0,0.25],[19611.0,0.86554752]]]
["bitfinex-derivatives","BTCF0:USTF0",1664823768618,[[19597.0,0.34238579],[19596.0,0.12757],[19595.0,0.29342635],[19594.0,0.774256],[19593.0,0.02552]],[[19602.0,0.10676897],[19603.0,0.2078],[19604.0,0.025503],[19605.0,0.6281],[19606.0,0.3176]]]
["bitfinex-derivatives","BTCF0:USTF0",1664823797641,[[19599.0,0.025509],[19598.0,0.127555],[19597.0,0.255118],[19596.0,0.765046],[19595.0,0.03828935]],[[19600.0,0.14529741],[19601.0,2.64128212],[19602.0,0.025507],[19604.0,0.127521],[19605.0,0.63313799]]]
["bitfinex-derivatives","BTCF0:USTF0",1664823860428,[[19590.0,0.025521],[19589.0,0.153127],[19588.0,0.4691],[19585.0,0.59920626],[19583.0,0.60223105]],[[19594.0,0.1307],[19595.0,0.10676897],[19596.0,0.102514],[19597.0,0.127568],[19598.0,0.67030653]]]
["bitfinex-derivatives","BTCF0:USTF0",1664823886296,[[19581.0,0.02538967],[19579.0,0.510136],[19578.0,0.255373],[19575.0,0.24254495],[19574.0,0.25]],[[19584.0,0.10676897],[19586.0,0.1295],[19587.0,0.3331],[19588.0,3.777],[19589.0,0.35969999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664823909741,[[19588.0,0.038523],[19587.0,0.382429],[19586.0,0.29306473],[19585.0,0.510569],[19584.0,0.15623]],[[19590.0,0.10676897],[19593.0,3.777],[19594.0,0.7609],[19596.0,0.21651009],[19599.0,0.510226]]]
["bitfinex-derivatives","BTCF0:USTF0",1664823972003,[[19602.0,0.280306],[19601.0,0.127532],[19600.0,0.255064],[19599.0,0.510166],[19598.0,0.02551]],[[19607.0,0.6539],[19608.0,0.17949999],[19609.0,0.5561289],[19610.0,3.977],[19611.0,0.504959]]]
["bitfinex-derivatives","BTCF0:USTF0",1664824014799,[[19601.0,0.08610358],[19600.0,0.25508],[19599.0,0.127538],[19598.0,0.764995],[19595.0,0.07552]],[[19604.0,0.1307],[19605.0,0.025503],[19606.0,2.84295119],[19607.0,0.79351454],[19608.0,0.30498999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664824031094,[[19601.0,0.08610358],[19600.0,0.25508],[19599.0,0.127538],[19598.0,0.764995],[19595.0,0.02552]],[[19602.0,0.1307],[19604.0,0.025504],[19605.0,0.127514],[19606.0,2.38923841],[19607.0,0.66600754]]]
["bitfinex-derivatives","BTCF0:USTF0",1664824084919,[[19599.0,0.025509],[19598.0,0.127555],[19597.0,0.2930046],[19596.0,0.510276],[19595.0,0.2548]],[[19601.0,0.156208],[19603.0,0.127527],[19604.0,0.255044],[19605.0,0.04999999],[19606.0,0.74916278]]]
["bitfinex-derivatives","BTCF0:USTF0",1664824137179,[[19587.0,0.025525],[19586.0,0.127634],[19585.0,0.29336004],[19584.0,1.1091869],[19583.0,0.02553]],[[19592.0,0.025519],[19593.0,0.477593],[19594.0,0.51593249],[19595.0,0.38139999],[19596.0,3.00840786]]]
["bitfinex-derivatives","BTCF0:USTF0",1664824175241,[[19556.0,0.45],[19555.0,0.1],[19554.0,0.10007112],[19552.0,0.02557],[19550.0,0.3]],[[19566.0,0.3069],[19567.0,0.03869244],[19568.0,4.06739986],[19572.0,0.25],[19574.0,0.26131758]]]
["bitfinex-derivatives","BTCF0:USTF0",1664824213727,[[19527.0,0.1],[19525.0,0.1],[19521.0,0.75],[19518.0,0.25],[19515.0,0.74998954]],[[19528.0,0.04999999],[19531.0,0.05],[19534.0,0.0256],[19535.0,0.4221],[19536.0,0.7791]]]
["bitfinex-derivatives","BTCF0:USTF0",1664824249367,[[19527.0,0.1],[19526.0,0.280405],[19523.0,0.128047],[19522.0,0.85],[19519.0,0.82658331]],[[19533.0,0.3756],[19534.0,0.6808],[19535.0,0.642194]]]
["bitfinex-derivatives","BTCF0:USTF0",1664824283556,[[19519.0,0.025614],[19516.0,0.2548],[19515.0,0.828097],[19514.0,0.256204],[19513.0,4.00262]],[[19523.0,0.37989999],[19525.0,0.072],[19526.0,0.78733741],[19527.0,0.3303],[19528.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1664824328347,[[19542.0,0.025583],[19539.0,3.904939],[19538.0,0.51174],[19536.0,0.0377974],[19535.0,0.853558]],[[19543.0,0.14999999],[19547.0,0.3613],[19548.0,0.281353],[19549.0,0.7166],[19551.0,0.85]]]
["bitfinex-derivatives","BTCF0:USTF0",1664824359687,[[19518.0,3.80268653],[19517.0,0.256172],[19516.0,0.2548],[19515.0,0.512375],[19513.0,0.762436]],[[19520.0,0.04999999],[19522.0,0.02561],[19523.0,0.4],[19524.0,0.02561],[19525.0,0.178034]]]
["bitfinex-derivatives","BTCF0:USTF0",1664824376294,[[19527.0,0.025604],[19526.0,0.128022],[19525.0,0.382829],[19524.0,3.777],[19522.0,0.02561]],[[19532.0,0.025598],[19533.0,0.0756],[19534.0,0.327986],[19536.0,0.8973585]]]
["bitfinex-derivatives","BTCF0:USTF0",1664824435915,[[19512.0,0.025624],[19510.0,0.2548],[19509.0,0.78862273],[19508.0,0.281918],[19507.0,0.00164257]],[[19513.0,0.26185088],[19518.0,0.755536],[19519.0,0.3595],[19520.0,0.3265],[19521.0,0.359066]]]
["bitfinex-derivatives","BTCF0:USTF0",1664824457680,[[19506.0,7.058e-05],[19503.0,0.28044],[19502.0,0.85],[19501.0,0.25],[19500.0,3.97864257]],[[19508.0,0.04999999],[19509.0,0.3295],[19511.0,0.3189],[19512.0,0.2051],[19513.0,0.07562]]]
["bitfinex-derivatives","BTCF0:USTF0",1664824508699,[[19524.0,0.08752278],[19522.0,0.02561],[19521.0,3.777],[19520.0,0.256126],[19518.0,0.256142]],[[19525.0,0.04999999],[19528.0,0.3826],[19529.0,0.128008],[19530.0,0.97145902],[19532.0,0.4691]]]
["bitfinex-derivatives","BTCF0:USTF0",1664824528467,[[19510.0,0.11314878],[19507.0,0.5048],[19506.0,0.60145731],[19505.0,0.23873826],[19503.0,0.02728257]],[[19515.0,0.02562],[19516.0,0.026],[19518.0,0.2031],[19520.0,0.5271],[19522.0,0.04365035]]]
["bitfinex-derivatives","BTCF0:USTF0",1664824546120,[[19510.0,0.02569827],[19509.0,0.2548],[19508.0,3.905145],[19507.0,0.256302],[19506.0,1.066536]],[[19513.0,0.04999999],[19514.0,0.025621],[19516.0,0.2043],[19517.0,0.208088],[19518.0,0.306183]]]
["bitfinex-derivatives","BTCF0:USTF0",1664824608770,[[19475.0,7.2e-05],[19472.0,0.03881536],[19471.0,0.256767],[19470.0,0.378383],[19469.0,0.02568]],[[19482.0,0.03],[19484.0,0.282278]]]
["bitfinex-derivatives","BTCF0:USTF0",1664824622110,[[19472.0,1.13054705],[19470.0,0.128393],[19469.0,0.256793],[19468.0,0.27568],[19466.0,0.8233]],[[19474.0,0.33341873],[19476.0,0.07567199],[19478.0,0.128349],[19479.0,0.53597],[19480.0,0.3812]]]
["bitfinex-derivatives","BTCF0:USTF0",1664824652903,[[19458.0,0.075],[19452.0,4.40756481],[19451.0,0.3213],[19450.0,0.02571],[19449.0,0.25]],[[19459.0,0.14999999],[19461.0,0.07569],[19462.0,0.6825766],[19463.0,0.225689],[19467.0,0.2548]]]
["bitfinex-derivatives","BTCF0:USTF0",1664824691815,[[19462.0,0.02576233],[19461.0,0.2548],[19460.0,0.154149],[19459.0,4.61413],[19457.0,0.2058]],[[19472.0,0.392177],[19473.0,0.5188],[19478.0,0.813687]]]
["bitfinex-derivatives","BTCF0:USTF0",1664824728622,[[19481.0,0.025664],[19480.0,0.38319359],[19478.0,0.256674],[19477.0,0.539061],[19476.0,0.8462]],[[19484.0,0.04999999],[19488.0,0.025655],[19489.0,0.05],[19490.0,4.13365],[19491.0,0.640859]]]
["bitfinex-derivatives","BTCF0:USTF0",1664824766151,[[19481.0,0.06460757],[19479.0,0.256647],[19478.0,0.256673],[19477.0,0.3263],[19476.0,4.33078978]],[[19482.0,0.04999999],[19483.0,0.025662],[19484.0,0.05],[19485.0,0.15396],[19486.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1664824807487,[[19481.0,0.094664],[19479.0,0.256664],[19477.0,0.511491],[19476.0,0.51588205],[19475.0,0.27567]],[[19482.0,0.04999999],[19483.0,0.025662],[19485.0,0.128302],[19486.0,0.30659],[19487.0,0.66256]]]
["bitfinex-derivatives","BTCF0:USTF0",1664824853644,[[19485.0,0.04247505],[19484.0,0.06418873],[19483.0,0.00328604],[19482.0,0.13924617],[19481.0,0.3037]],[[19487.0,0.04999999],[19490.0,0.025653],[19491.0,0.02565],[19492.0,2.73343385],[19493.0,0.128251]]]
["bitfinex-derivatives","BTCF0:USTF0",1664824901279,[[19501.0,0.02571046],[19500.0,0.128194],[19499.0,0.256397],[19497.0,0.330439],[19496.0,1.167179]],[[19505.0,0.025633],[19508.0,0.128149],[19509.0,3.35404434],[19510.0,0.7951],[19511.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1664824938403,[[19498.0,0.10371396],[19497.0,0.128217],[19496.0,0.84201605],[19495.0,0.86310765],[19494.0,0.03658617]],[[19505.0,0.425633],[19506.0,0.1916548],[19507.0,4.033332],[19508.0,1.200864],[19509.0,2.56983602]]]
["bitfinex-derivatives","BTCF0:USTF0",1664824961336,[[19506.0,0.077631],[19503.0,0.256343],[19501.0,0.39460943],[19499.0,0.25],[19498.0,0.00328604]],[[19512.0,4.06450811],[19513.0,0.16690891],[19514.0,0.306228],[19515.0,0.792867],[19516.0,0.5075]]]
["bitfinex-derivatives","BTCF0:USTF0",1664824994671,[[19526.0,7.166e-05],[19524.0,0.103608],[19523.0,0.34484733],[19521.0,0.02561],[19520.0,0.299999]],[[19531.0,0.6443],[19532.0,0.3195],[19534.0,0.08874686],[19535.0,0.139],[19536.0,0.382769]]]
["bitfinex-derivatives","BTCF0:USTF0",1664825039140,[[19540.0,0.0641198],[19539.0,7.354e-05],[19538.0,4.409745],[19537.0,0.3059],[19535.0,0.7459]],[[19546.0,0.3253],[19547.0,0.025578],[19549.0,0.3143],[19550.0,0.27888],[19551.0,0.9411]]]
["bitfinex-derivatives","BTCF0:USTF0",1664825076123,[[19558.0,0.75007282],[19557.0,0.5627],[19556.0,0.29138915],[19555.0,0.02557],[19554.0,0.2]],[[19564.0,0.26314495],[19565.0,0.079],[19569.0,0.32835],[19570.0,2.85700878],[19575.0,0.54945412]]]
["bitfinex-derivatives","BTCF0:USTF0",1664825114083,[[19551.0,0.079],[19546.0,4.05505305],[19545.0,0.66336504],[19544.0,0.01093617],[19543.0,0.42498108]],[[19558.0,0.025563],[19560.0,0.203366],[19561.0,0.4548],[19562.0,0.26122267],[19567.0,0.95553]]]
["bitfinex-derivatives","BTCF0:USTF0",1664825123867,[[19552.0,0.06507298],[19550.0,0.025573],[19548.0,3.904881],[19547.0,0.61008],[19546.0,0.50717405]],[[19557.0,0.025565],[19559.0,0.127818],[19560.0,0.05],[19561.0,3.50790498],[19562.0,0.99719067]]]
["bitfinex-derivatives","BTCF0:USTF0",1664825190196,[[19596.0,7.251e-05],[19594.0,0.4],[19593.0,0.03750022],[19592.0,4.286977],[19590.0,0.484939]],[[19603.0,0.352505],[19605.0,0.127513],[19606.0,0.280522],[19607.0,1.523213],[19608.0,3.777]]]
["bitfinex-derivatives","BTCF0:USTF0",1664825207232,[[19578.0,7.248e-05],[19574.0,0.36945653],[19573.0,0.29292918],[19572.0,2.40940258],[19571.0,0.745057]],[[19584.0,0.02553],[19585.0,0.332044],[19586.0,0.573581],[19587.0,0.3285],[19588.0,0.2864297]]]
["bitfinex-derivatives","BTCF0:USTF0",1664825235203,[[19580.0,7.158e-05],[19579.0,0.025535],[19577.0,0.44729],[19576.0,0.3224],[19575.0,0.280944]],[[19588.0,0.075525],[19589.0,0.836522],[19590.0,0.48076],[19591.0,0.510452],[19592.0,0.03861649]]]
["bitfinex-derivatives","BTCF0:USTF0",1664825292187,[[19559.0,0.025561],[19557.0,0.66317],[19556.0,0.642201],[19555.0,0.377828],[19554.0,0.511358]],[[19565.0,0.02569123],[19566.0,0.127769],[19567.0,0.255531],[19569.0,0.511005],[19570.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1664825321959,[[19554.0,0.025568],[19551.0,0.127858],[19550.0,0.3858],[19549.0,0.581316],[19548.0,0.85601979]],[[19556.0,0.025566],[19559.0,0.769613],[19560.0,4.032612],[19561.0,0.1304],[19563.0,2.81410243]]]
["bitfinex-derivatives","BTCF0:USTF0",1664825385037,[[19542.0,7.207e-05],[19541.0,0.025585],[19539.0,0.60279892],[19538.0,3.852589],[19537.0,0.45]],[[19547.0,0.352478],[19548.0,0.3041],[19549.0,0.255772],[19550.0,0.131],[19551.0,0.12787]]]
["bitfinex-derivatives","BTCF0:USTF0",1664825409133,[[19544.0,0.131],[19542.0,0.72487393],[19541.0,0.177921],[19540.0,0.281448],[19539.0,0.961758]],[[19549.0,0.3286],[19551.0,0.322],[19552.0,0.281291],[19554.0,0.511399],[19555.0,0.181]]]
["bitfinex-derivatives","BTCF0:USTF0",1664825438049,[[19570.0,7.118e-05],[19565.0,4.057354],[19564.0,2.63587707],[19561.0,0.52355778],[19560.0,0.6412]],[[19574.0,0.125543],[19575.0,0.527712],[19576.0,0.610715],[19577.0,0.736364],[19578.0,0.3233]]]
["bitfinex-derivatives","BTCF0:USTF0",1664825492307,[[19546.0,7.032e-05],[19544.0,0.025581],[19542.0,2.74416387],[19541.0,0.951999],[19540.0,0.66125]],[[19551.0,0.066573],[19552.0,0.127865],[19553.0,0.25573],[19554.0,0.95080027],[19555.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1664825537933,[[19557.0,7.286e-05],[19556.0,0.36999425],[19555.0,2.78396908],[19554.0,0.513744],[19553.0,0.03866417]],[[19561.0,0.061559],[19562.0,0.127798],[19563.0,0.605586],[19564.0,0.358],[19565.0,1.089015]]]
["bitfinex-derivatives","BTCF0:USTF0",1664825581170,[[19516.0,0.6548],[19515.0,0.25],[19514.0,0.43337318],[19513.0,3.80262],[19512.0,0.356823]],[[19523.0,0.19751],[19526.0,0.6242],[19527.0,0.128023],[19529.0,0.331627],[19530.0,0.77375198]]]
["bitfinex-derivatives","BTCF0:USTF0",1664825613247,[[19516.0,7.313e-05],[19515.0,0.025619],[19513.0,0.42387187],[19512.0,0.128118],[19511.0,0.325629]],[[19521.0,0.100612],[19523.0,0.128049],[19524.0,0.897492],[19525.0,3.827],[19526.0,0.02561]]]
["bitfinex-derivatives","BTCF0:USTF0",1664825664359,[[19530.0,0.0256],[19528.0,0.3175],[19527.0,0.258413],[19526.0,0.54986774],[19525.0,0.075609]],[[19535.0,0.025594],[19537.0,0.069],[19538.0,0.258556],[19539.0,0.681496],[19540.0,0.561757]]]
["bitfinex-derivatives","BTCF0:USTF0",1664825708737,[[19534.0,0.025594],[19533.0,0.03859193],[19532.0,0.946739],[19531.0,0.127986],[19530.0,0.537602]],[[19540.0,0.058587],[19541.0,0.127931],[19542.0,0.305861],[19543.0,0.511716],[19544.0,0.7647]]]
["bitfinex-derivatives","BTCF0:USTF0",1664825713578,[[19526.0,0.015],[19525.0,0.29274002],[19524.0,4.146517],[19523.0,0.1304],[19521.0,0.461255]],[[19533.0,0.092597],[19534.0,0.127983],[19535.0,0.255949],[19536.0,1.20436],[19537.0,4.027]]]
["bitfinex-derivatives","BTCF0:USTF0",1664825767803,[[19546.0,0.280379],[19545.0,0.127899],[19544.0,0.42617735],[19543.0,2.68182506],[19542.0,4.314276]],[[19551.0,0.413672],[19552.0,0.12786],[19553.0,0.255712],[19555.0,0.691667],[19556.0,0.77465579]]]
["bitfinex-derivatives","BTCF0:USTF0",1664825799558,[[19563.0,0.038],[19557.0,0.1311],[19556.0,0.025565],[19555.0,0.03740616],[19554.0,0.075569]],[[19566.0,0.025553],[19567.0,0.808264],[19569.0,0.47555],[19570.0,0.571397],[19571.0,0.3143]]]
["bitfinex-derivatives","BTCF0:USTF0",1664825854979,[[19546.0,0.155979],[19544.0,0.05007084],[19543.0,0.2548],[19542.0,0.94803642],[19541.0,2.8246432]],[[19552.0,0.3257],[19553.0,0.3019],[19554.0,0.02557],[19556.0,0.1301],[19557.0,0.66117647]]]
["bitfinex-derivatives","BTCF0:USTF0",1664825889471,[[19540.0,0.37017313],[19539.0,0.2548],[19538.0,0.29446967],[19537.0,0.3249],[19535.0,0.0256]],[[19546.0,0.025579],[19547.0,0.258992],[19548.0,0.305782],[19549.0,0.761525],[19550.0,0.55358]]]
["bitfinex-derivatives","BTCF0:USTF0",1664825949714,[[19545.0,0.10465258],[19543.0,0.0381082],[19542.0,0.382721],[19541.0,0.436249],[19540.0,0.02559]],[[19550.0,0.025574],[19551.0,0.127871],[19552.0,0.255732],[19553.0,0.717281],[19554.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1664825982941,[[19542.0,0.07907134],[19541.0,0.025585],[19540.0,0.2548],[19539.0,0.127938],[19538.0,0.45115967]],[[19548.0,0.025577],[19549.0,0.51959888],[19550.0,0.255778],[19551.0,1.08875871],[19552.0,2.47974997]]]
["bitfinex-derivatives","BTCF0:USTF0",1664826008817,[[19540.0,2.85757266],[19539.0,0.127941],[19538.0,1.025041],[19537.0,0.511796],[19536.0,0.406689]],[[19546.0,0.02558],[19547.0,0.1279],[19548.0,0.386894],[19549.0,1.04670899],[19550.0,2.57481341]]]
["bitfinex-derivatives","BTCF0:USTF0",1664826069050,[[19524.0,0.510807],[19523.0,0.128044],[19522.0,0.256089],[19521.0,0.25],[19520.0,0.075609]],[[19525.0,0.079],[19528.0,0.025603],[19529.0,2.65550813],[19530.0,0.556316],[19531.0,0.754298]]]
["bitfinex-derivatives","BTCF0:USTF0",1664826099134,[[19534.0,0.2548],[19533.0,0.26066872],[19531.0,0.127988],[19530.0,0.075599],[19529.0,0.506016]],[[19543.0,0.05],[19544.0,0.02558],[19545.0,0.8295],[19547.0,0.377901],[19550.0,0.817888]]]
["bitfinex-derivatives","BTCF0:USTF0",1664826153940,[[19491.0,0.2548],[19490.0,0.636549],[19488.0,0.25162987],[19487.0,0.25689412],[19486.0,0.68713425]],[[19503.0,0.025637],[19505.0,0.48587],[19506.0,4.05743],[19507.0,0.05],[19508.0,0.5571]]]
["bitfinex-derivatives","BTCF0:USTF0",1664826187041,[[19509.0,0.2548],[19507.0,0.02563],[19506.0,0.444],[19505.0,0.40855101],[19501.0,0.128188]],[[19516.0,0.55],[19517.0,0.1306],[19518.0,0.079],[19519.0,0.05],[19520.0,0.28739913]]]
["bitfinex-derivatives","BTCF0:USTF0",1664826240879,[[19511.0,0.025625],[19510.0,0.0022],[19508.0,0.16721067],[19507.0,0.506296],[19498.0,0.43758886]],[[19512.0,0.025624],[19514.0,0.25624],[19515.0,0.128104],[19516.0,0.55],[19517.0,0.93669391]]]
["bitfinex-derivatives","BTCF0:USTF0",1664826274954,[[19510.0,0.88247466],[19509.0,2.89759847],[19508.0,0.29534967],[19507.0,0.25213226],[19506.0,0.538244]],[[19515.0,0.06162],[19516.0,0.128101],[19517.0,0.2562],[19518.0,0.512383],[19519.0,0.1307]]]
["bitfinex-derivatives","BTCF0:USTF0",1664826294209,[[19510.0,0.0018537],[19509.0,0.025627],[19508.0,0.29386667],[19507.0,0.762581],[19506.0,0.30835]],[[19515.0,0.06062],[19516.0,0.128101],[19517.0,0.41232],[19518.0,0.512383],[19520.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1664826335434,[[19511.0,0.02569716],[19510.0,0.00178277],[19509.0,0.382936],[19508.0,0.29534767],[19506.0,0.430599]],[[19513.0,2.83664283],[19514.0,0.128111],[19515.0,0.256209],[19516.0,0.512391],[19517.0,0.15572]]]
["bitfinex-derivatives","BTCF0:USTF0",1664826379307,[[19524.0,7.14e-05],[19523.0,0.025609],[19521.0,0.03924132],[19520.0,0.991142],[19519.0,0.435666]],[[19529.0,0.025601],[19530.0,0.128004],[19531.0,0.886493],[19532.0,0.4072],[19533.0,6.64890107]]]
["bitfinex-derivatives","BTCF0:USTF0",1664826428509,[[19523.0,0.035],[19522.0,0.03894692],[19521.0,0.025611],[19519.0,0.513263],[19518.0,0.512319]],[[19526.0,0.81170327],[19527.0,0.17533072],[19528.0,3.08985129],[19529.0,0.05],[19530.0,0.1304]]]
["bitfinex-derivatives","BTCF0:USTF0",1664826468172,[[19518.0,0.00907153],[19517.0,0.025616],[19516.0,0.256184],[19515.0,0.3854],[19514.0,0.256202]],[[19523.0,0.09561],[19524.0,0.438344],[19525.0,0.72395766],[19526.0,2.87466587],[19527.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664826525157,[[19521.0,0.10568134],[19519.0,0.34495511],[19518.0,0.12807],[19517.0,0.641366],[19516.0,0.325619]],[[19527.0,0.156404],[19528.0,0.928016],[19529.0,0.331618],[19530.0,0.844236],[19531.0,0.6691]]]
["bitfinex-derivatives","BTCF0:USTF0",1664826557324,[[19518.0,0.9254762],[19517.0,0.153705],[19516.0,0.587577],[19515.0,0.62439845],[19514.0,0.02061182]],[[19524.0,0.025608],[19527.0,0.387457],[19528.0,0.153627],[19529.0,1.58721979],[19530.0,3.777]]]
["bitfinex-derivatives","BTCF0:USTF0",1664826588348,[[19517.0,0.025616],[19515.0,0.1281],[19514.0,0.57916222],[19513.0,3.9084],[19512.0,0.812462]],[[19519.0,0.025614],[19520.0,0.128074],[19521.0,2.80094826],[19522.0,0.512219],[19523.0,0.1314]]]
["bitfinex-derivatives","BTCF0:USTF0",1664826638902,[[19502.0,0.025637],[19501.0,0.21263584],[19500.0,3.905195],[19499.0,0.256397],[19498.0,0.1314]],[[19504.0,0.32899722],[19505.0,0.04999999],[19506.0,0.025632],[19508.0,0.128149],[19509.0,0.46943]]]
["bitfinex-derivatives","BTCF0:USTF0",1664826658883,[[19514.0,7.176e-05],[19512.0,0.1304],[19509.0,1.634443],[19508.0,3.777],[19507.0,0.538239]],[[19515.0,0.00259999],[19518.0,0.025616],[19519.0,0.55],[19521.0,0.2],[19522.0,3.930664]]]
["bitfinex-derivatives","BTCF0:USTF0",1664826716712,[[19502.0,0.1309],[19501.0,0.19195317],[19500.0,0.512793],[19498.0,0.0474],[19497.0,0.28298605]],[[19506.0,0.00259999],[19509.0,2.60887706],[19510.0,0.28756822],[19511.0,0.306253],[19512.0,0.259521]]]
["bitfinex-derivatives","BTCF0:USTF0",1664826741849,[[19506.0,0.025631],[19504.0,0.259571],[19503.0,0.256355],[19502.0,0.03789378],[19501.0,0.767558]],[[19507.0,0.08259999],[19508.0,0.025629],[19509.0,0.128143],[19510.0,0.5],[19511.0,0.313]]]
["bitfinex-derivatives","BTCF0:USTF0",1664826761725,[[19502.0,0.03789378],[19499.0,0.2548],[19498.0,0.30976827],[19497.0,0.282074],[19496.0,0.512879]],[[19503.0,0.00259999],[19504.0,0.104634],[19506.0,0.26192475],[19507.0,0.05007],[19509.0,0.843374]]]
["bitfinex-derivatives","BTCF0:USTF0",1664826833772,[[19506.0,0.06372289],[19505.0,0.256322],[19504.0,0.1302],[19503.0,0.256347],[19501.0,0.59353546]],[[19507.0,0.00259999],[19508.0,0.025629],[19509.0,0.26187237],[19510.0,0.128135],[19511.0,1.106265]]]
["bitfinex-derivatives","BTCF0:USTF0",1664826846904,[[19506.0,0.06372289],[19504.0,0.128171],[19503.0,0.642547],[19502.0,0.02564],[19501.0,0.59353546]],[[19507.0,0.02822999],[19508.0,0.128147],[19510.0,0.306273],[19512.0,1.10812124],[19516.0,2.70704973]]]
["bitfinex-derivatives","BTCF0:USTF0",1664826889816,[[19532.0,0.1304],[19531.0,1.1289],[19530.0,0.3284],[19529.0,4.032996],[19527.0,0.04999999]],[[19539.0,0.31154913],[19541.0,0.263967],[19542.0,4.154925],[19543.0,0.7763],[19544.0,2.36093136]]]
["bitfinex-derivatives","BTCF0:USTF0",1664826928083,[[19502.0,7.227e-05],[19500.0,0.3298],[19498.0,0.659841],[19497.0,0.1314],[19496.0,0.33902394]],[[19506.0,0.825632],[19507.0,0.258562],[19508.0,0.256311],[19509.0,0.51258],[19510.0,0.3107]]]
["bitfinex-derivatives","BTCF0:USTF0",1664826967414,[[19508.0,0.63786503],[19507.0,0.513849],[19506.0,0.55630599],[19505.0,3.22878543],[19504.0,0.85484]],[[19513.0,0.025623],[19514.0,3.905116],[19515.0,0.256233],[19516.0,0.512437],[19518.0,0.16811889]]]
["bitfinex-derivatives","BTCF0:USTF0",1664827012702,[[19521.0,7.174e-05],[19520.0,0.025613],[19519.0,0.58],[19518.0,0.1302],[19517.0,0.510968]],[[19525.0,0.349407],[19527.0,2.6075144],[19528.0,0.29480897],[19529.0,0.32064645],[19530.0,1.10394178]]]
["bitfinex-derivatives","BTCF0:USTF0",1664827059384,[[19521.0,0.06807361],[19520.0,0.025612],[19519.0,0.1312],[19518.0,0.128079],[19517.0,0.256166]],[[19524.0,0.025608],[19525.0,0.128036],[19526.0,0.566664],[19527.0,2.94307047],[19528.0,0.14624645]]]
["bitfinex-derivatives","BTCF0:USTF0",1664827099030,[[19518.0,7.071e-05],[19517.0,0.105617],[19516.0,0.3236],[19515.0,0.128099],[19514.0,0.66783]],[[19522.0,0.825611],[19523.0,2.8865401],[19524.0,0.437308],[19525.0,0.55112262],[19526.0,0.22561]]]
["bitfinex-derivatives","BTCF0:USTF0",1664827113756,[[19523.0,7.341e-05],[19522.0,0.02561],[19521.0,0.867],[19520.0,0.258463],[19519.0,0.60099893]],[[19524.0,0.025608],[19526.0,0.43593],[19528.0,0.306039],[19529.0,0.5256],[19530.0,1.08127286]]]
["bitfinex-derivatives","BTCF0:USTF0",1664827179794,[[19536.0,0.02566451],[19535.0,0.320165],[19534.0,0.83772249],[19533.0,0.2548],[19532.0,0.58753699]],[[19541.0,0.025586],[19544.0,4.058407],[19546.0,1.792909],[19562.0,6.93908029],[19588.0,0.4268774]]]
["bitfinex-derivatives","BTCF0:USTF0",1664827197868,[[19541.0,0.003],[19540.0,0.02565894],[19539.0,0.53844637],[19538.0,0.1312],[19537.0,0.766608]],[[19545.0,0.09158],[19546.0,0.127897],[19547.0,0.203473],[19548.0,0.642782],[19549.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1664827251804,[[19560.0,7.328e-05],[19558.0,0.2036],[19557.0,0.54305325],[19556.0,0.25565],[19555.0,0.961351]],[[19568.0,0.330451],[19569.0,0.443553],[19570.0,0.255498],[19571.0,1.265738],[19572.0,0.5191]]]
["bitfinex-derivatives","BTCF0:USTF0",1664827270731,[[19548.0,0.079],[19547.0,0.03752371],[19545.0,0.02558],[19544.0,0.4528],[19542.0,0.06301022]],[[19554.0,0.28694008],[19555.0,0.50398282],[19556.0,4.032694],[19557.0,0.561369],[19558.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664827293755,[[19564.0,0.02562679],[19563.0,0.2036],[19561.0,0.127793],[19560.0,0.5],[19559.0,0.60019189]],[[19568.0,0.025551],[19571.0,0.724573],[19572.0,0.452036],[19574.0,0.89413757],[19575.0,0.12124488]]]
["bitfinex-derivatives","BTCF0:USTF0",1664827368948,[[19548.0,0.02564733],[19546.0,0.63979864],[19545.0,0.34388],[19544.0,0.30581199],[19543.0,2.4181137]],[[19555.0,0.888567],[19556.0,0.883421],[19557.0,4.032673],[19558.0,0.92357155],[19559.0,2.82208172]]]
["bitfinex-derivatives","BTCF0:USTF0",1664827387976,[[19550.0,0.025573],[19549.0,0.258873],[19547.0,0.755768],[19546.0,1.14448916],[19545.0,0.792871]],[[19552.0,0.040571],[19554.0,0.127846],[19555.0,0.255686],[19556.0,3.09815155],[19557.0,4.28831]]]
["bitfinex-derivatives","BTCF0:USTF0",1664827428041,[[19538.0,0.825589],[19537.0,0.12795],[19536.0,0.511841],[19535.0,0.2557],[19534.0,1.36091797]],[[19543.0,0.5],[19544.0,0.41752174],[19545.0,0.12791],[19546.0,0.305794],[19547.0,0.55046547]]]
["bitfinex-derivatives","BTCF0:USTF0",1664827480732,[[19553.0,0.078],[19552.0,0.02557],[19550.0,0.16569482],[19549.0,0.386743],[19548.0,3.05488965]],[[19556.0,0.025567],[19557.0,0.677836],[19558.0,0.305664],[19559.0,3.29698992],[19560.0,0.23860759]]]
["bitfinex-derivatives","BTCF0:USTF0",1664827527827,[[19552.0,0.04207264],[19551.0,0.06450134],[19549.0,0.127875],[19548.0,1.07669999],[19547.0,3.31358888]],[[19556.0,0.025566],[19557.0,0.127833],[19558.0,3.15828305],[19559.0,0.94291931],[19561.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1664827577370,[[19545.0,0.03773119],[19544.0,0.02565227],[19541.0,0.8],[19540.0,4.1159176],[19539.0,0.642585]],[[19546.0,0.056309],[19548.0,0.26138312],[19550.0,0.386755],[19551.0,0.511467]]]
["bitfinex-derivatives","BTCF0:USTF0",1664827611863,[[19545.0,0.02564],[19543.0,0.127915],[19542.0,0.255839],[19541.0,0.29999999],[19540.0,4.58335761]],[[19546.0,0.057309],[19547.0,0.127892],[19548.0,0.255779],[19550.0,0.641689],[19551.0,0.43785485]]]
["bitfinex-derivatives","BTCF0:USTF0",1664827693680,[[19559.0,0.02563376],[19558.0,0.472131],[19557.0,0.131],[19556.0,0.255646],[19555.0,3.26924057]],[[19560.0,0.00173],[19561.0,0.10256],[19563.0,0.127791],[19564.0,0.613063],[19570.0,0.28792341]]]
["bitfinex-derivatives","BTCF0:USTF0",1664827714403,[[19564.0,0.025555],[19563.0,0.127784],[19562.0,0.641183],[19561.0,2.62901039],[19560.0,0.54962847]],[[19565.0,0.08173],[19566.0,0.025553],[19568.0,0.127754],[19569.0,0.255501]]]
["bitfinex-derivatives","BTCF0:USTF0",1664827769080,[[19566.0,0.34426003],[19565.0,0.1299],[19564.0,4.0327],[19563.0,1.05556],[19562.0,0.009]],[[19567.0,0.00173],[19568.0,0.02555],[19570.0,0.439347],[19571.0,0.7911],[19572.0,0.863915]]]
["bitfinex-derivatives","BTCF0:USTF0",1664827822272,[[19571.0,0.41311063],[19570.0,0.025547],[19568.0,4.32579691],[19567.0,0.513557],[19566.0,2.9785532]],[[19573.0,0.025544],[19574.0,0.21672],[19575.0,0.177709],[19576.0,0.8],[19577.0,0.6691]]]
["bitfinex-derivatives","BTCF0:USTF0",1664827861290,[[19569.0,1.031249],[19568.0,0.258649],[19567.0,0.85549499],[19566.0,0.79929672],[19565.0,2.83898864]],[[19570.0,0.079],[19574.0,0.438943],[19576.0,0.433807],[19577.0,0.83122408],[19578.0,0.951558]]]
["bitfinex-derivatives","BTCF0:USTF0",1664827912807,[[19573.0,0.156443],[19572.0,0.127723],[19570.0,0.84983963],[19569.0,0.510977],[19568.0,0.04999999]],[[19579.0,0.081536],[19580.0,0.127682],[19581.0,0.755364],[19582.0,0.54854668],[19583.0,0.5027]]]
["bitfinex-derivatives","BTCF0:USTF0",1664827960439,[[19577.0,0.029],[19576.0,0.1297],[19572.0,0.29470488],[19570.0,0.04999999],[19569.0,0.14692231]],[[19579.0,0.102536],[19580.0,0.827676],[19581.0,0.755346],[19582.0,0.3278],[19583.0,0.48009939]]]
["bitfinex-derivatives","BTCF0:USTF0",1664828012708,[[19568.0,0.02555],[19566.0,0.258664],[19565.0,2.50826075],[19564.0,0.383476],[19563.0,0.29999999]],[[19569.0,0.063549],[19571.0,0.127738],[19572.0,0.255456],[19574.0,3.25018417],[19575.0,0.6536]]]
["bitfinex-derivatives","BTCF0:USTF0",1664828070942,[[19565.0,0.025554],[19564.0,0.12784597],[19563.0,0.514385],[19561.0,0.511181],[19560.0,0.37102401]],[[19568.0,0.059551],[19569.0,0.127747],[19570.0,2.96202248],[19571.0,0.05],[19572.0,0.86745161]]]
["bitfinex-derivatives","BTCF0:USTF0",1664828113837,[[19566.0,0.125552],[19565.0,0.1296],[19564.0,0.42154455],[19563.0,0.255558],[19562.0,0.04999999]],[[19567.0,0.074],[19569.0,0.025549],[19572.0,0.127727],[19573.0,0.3264],[19574.0,3.06245096]]]
["bitfinex-derivatives","BTCF0:USTF0",1664828133805,[[19568.0,0.02562182],[19567.0,0.1309],[19566.0,0.127765],[19564.0,0.54931955],[19562.0,0.84999999]],[[19570.0,0.104548],[19571.0,0.127737],[19572.0,0.255464],[19573.0,0.42383581],[19574.0,3.15655572]]]
["bitfinex-derivatives","BTCF0:USTF0",1664828170833,[[19566.0,0.025552],[19565.0,0.03894639],[19564.0,0.9309],[19563.0,0.511261],[19561.0,0.255576]],[[19568.0,0.025551],[19569.0,0.127748],[19570.0,0.255489],[19571.0,0.5],[19572.0,0.77197942]]]
["bitfinex-derivatives","BTCF0:USTF0",1664828238462,[[19559.0,7.187e-05],[19558.0,0.55],[19557.0,0.281264],[19556.0,0.1297],[19555.0,0.25566]],[[19563.0,0.062557],[19564.0,0.127783],[19565.0,3.08844092],[19566.0,1.006889],[19580.0,0.9411]]]
["bitfinex-derivatives","BTCF0:USTF0",1664828291979,[[19562.0,0.02550973],[19561.0,0.127797],[19560.0,2.8673059],[19559.0,0.1296],[19558.0,1.41696999]],[[19565.0,0.101555],[19566.0,0.443369],[19567.0,0.6707848],[19568.0,4.288045],[19569.0,0.1309]]]
["bitfinex-derivatives","BTCF0:USTF0",1664828386293,[[19560.0,0.02563041],[19558.0,2.6621707],[19557.0,0.16537389],[19556.0,0.255656],[19555.0,0.77498343]],[[19564.0,0.400255],[19565.0,0.3137],[19566.0,0.258669],[19567.0,0.9004628],[19568.0,4.082524]]]
["bitfinex-derivatives","BTCF0:USTF0",1664828422561,[[19556.0,7.14e-05],[19555.0,0.025567],[19553.0,2.86039365],[19552.0,0.127846],[19551.0,0.03891943]],[[19557.0,0.07249201],[19558.0,0.127822],[19560.0,0.25563],[19561.0,1.011207],[19563.0,0.08771989]]]
["bitfinex-derivatives","BTCF0:USTF0",1664828473448,[[19559.0,0.02543698],[19558.0,2.81763431],[19557.0,0.255644],[19556.0,0.34421393],[19555.0,0.511352]],[[19560.0,0.092561],[19562.0,0.127793],[19563.0,0.255577],[19564.0,0.81882],[19565.0,0.4941]]]
["bitfinex-derivatives","BTCF0:USTF0",1664828564411,[[19548.0,7.367e-05],[19547.0,0.025577],[19545.0,0.5616361],[19544.0,0.73137997],[19542.0,0.56167799]],[[19549.0,0.063575],[19550.0,0.127871],[19552.0,0.255723],[19553.0,0.511415],[19554.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1664828602911,[[19540.0,0.06431956],[19537.0,0.383653],[19536.0,0.60768417],[19535.0,0.55],[19525.0,3.94854035]],[[19541.0,0.025585],[19543.0,0.127917],[19544.0,0.255836],[19545.0,2.89923771],[19546.0,4.032808]]]
["bitfinex-derivatives","BTCF0:USTF0",1664828661480,[[19518.0,7.282e-05],[19515.0,0.2557],[19514.0,0.59503112],[19513.0,0.11405896],[19511.0,0.2]],[[19520.0,0.25681731],[19522.0,0.128054],[19524.0,2.72131795],[19525.0,0.256079],[19615.0,0.51133677]]]
["bitfinex-derivatives","BTCF0:USTF0",1664828696911,[[19541.0,7.379e-05],[19537.0,0.28129],[19536.0,0.1313],[19535.0,2.44512584],[19534.0,0.556547]],[[19542.0,0.08392701],[19543.0,0.025583],[19545.0,0.4],[19546.0,3.958],[19548.0,0.455778]]]
["bitfinex-derivatives","BTCF0:USTF0",1664828763387,[[19525.0,0.20794322],[19524.0,0.383739],[19523.0,0.55607999],[19522.0,0.55108913],[19521.0,0.2]],[[19528.0,0.10000431],[19530.0,0.12560431],[19533.0,2.70438016],[19535.0,0.24552975],[19536.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1664828832281,[[19531.0,0.025599],[19530.0,0.127999],[19529.0,0.511711],[19528.0,0.643132],[19527.0,0.03832279]],[[19532.0,0.12524039],[19534.0,0.127977],[19535.0,0.30595],[19537.0,1.026947],[19543.0,4.95078242]]]
["bitfinex-derivatives","BTCF0:USTF0",1664828887918,[[19526.0,0.3007],[19524.0,0.025606],[19523.0,0.3856],[19522.0,0.16693913],[19521.0,0.85471754]],[[19531.0,0.04943883],[19532.0,0.525597],[19533.0,0.05],[19534.0,0.127981],[19535.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664828895383,[[19526.0,7.094e-05],[19522.0,0.19459613],[19521.0,0.2557],[19520.0,0.25],[19519.0,0.48806899]],[[19527.0,0.04943883],[19528.0,0.025603],[19529.0,0.33961746],[19530.0,0.05],[19532.0,3.60529458]]]
["bitfinex-derivatives","BTCF0:USTF0",1664828944705,[[19530.0,7.283e-05],[19528.0,0.025603],[19527.0,0.258321],[19526.0,0.506055],[19525.0,0.85567536]],[[19531.0,0.0256],[19533.0,0.127982],[19534.0,0.66657014],[19535.0,3.777],[19537.0,3.22279003]]]
["bitfinex-derivatives","BTCF0:USTF0",1664829016414,[[19543.0,0.025582],[19541.0,0.259029],[19540.0,0.60044579],[19538.0,1.0557],[19537.0,0.511763]],[[19545.0,0.104581],[19546.0,0.127898],[19547.0,0.05],[19548.0,0.579875],[19549.0,0.3055195]]]
["bitfinex-derivatives","BTCF0:USTF0",1664829068585,[[19546.0,0.02564931],[19545.0,0.127902],[19544.0,0.255801],[19543.0,0.1303],[19542.0,0.03752075]],[[19549.0,0.1045094],[19550.0,0.777876],[19551.0,0.617135],[19552.0,1.180562],[19554.0,0.79913138]]]
["bitfinex-derivatives","BTCF0:USTF0",1664829173530,[[19540.0,7.122e-05],[19537.0,0.127954],[19536.0,0.8],[19535.0,0.42609798],[17979.0,0.3]],[[19542.0,0.025585],[19543.0,0.127926],[19544.0,0.255839],[19545.0,0.511624],[19546.0,0.1808]]]
["bitfinex-derivatives","BTCF0:USTF0",1664829211496,[[19535.0,0.02559838],[19534.0,0.127974],[19533.0,0.30594799],[19532.0,0.635868],[19531.0,0.51039697]],[[19538.0,0.02559],[19539.0,0.12795],[19540.0,0.255899],[19541.0,0.511754],[19542.0,0.131]]]
["bitfinex-derivatives","BTCF0:USTF0",1664829297206,[[19533.0,0.025596],[19531.0,0.777994],[19530.0,0.255994],[19528.0,0.55012808],[19526.0,0.08273409]],[[19534.0,0.066595],[19535.0,0.127969],[19536.0,0.255931],[19538.0,0.56982977],[19539.0,4.37638362]]]
["bitfinex-derivatives","BTCF0:USTF0",1664829341059,[[19538.0,0.0256612],[19537.0,0.127955],[19536.0,0.255917],[19534.0,0.93791159],[19533.0,0.04999999]],[[19541.0,0.050586],[19542.0,0.127924],[19543.0,0.255855],[19544.0,3.9071],[19545.0,0.561622]]]
["bitfinex-derivatives","BTCF0:USTF0",1664829389544,[[19539.0,0.025588],[19537.0,0.127952],[19536.0,0.127952],[19535.0,0.1303],[19534.0,0.80671159]],[[19540.0,0.068587],[19541.0,0.127931],[19542.0,0.255852],[19543.0,0.11239294],[19544.0,7.03172934]]]
["bitfinex-derivatives","BTCF0:USTF0",1664829493983,[[19545.0,7.324e-05],[19544.0,0.02558],[19542.0,0.255841],[19541.0,0.127918],[18010.0,0.01]],[[19546.0,0.06564677],[19547.0,0.127892],[19548.0,0.305771],[19549.0,2.33358487],[19550.0,0.35678]]]
["bitfinex-derivatives","BTCF0:USTF0",1664829535535,[[19538.0,0.02565966],[19536.0,0.255915],[19535.0,0.294448],[19533.0,0.793222],[17979.0,0.3]],[[19541.0,0.028586],[19542.0,0.23259327],[19543.0,6.87183806],[19544.0,0.03933128],[19545.0,0.79861486]]]
["bitfinex-derivatives","BTCF0:USTF0",1664829617363,[[19543.0,7.067e-05],[19542.0,0.025584],[19540.0,0.29338288],[19539.0,0.511754],[19538.0,0.1305]],[[19545.0,0.025581],[19546.0,2.43319592],[19547.0,0.33757613],[19548.0,4.364161],[19549.0,0.1304]]]
["bitfinex-derivatives","BTCF0:USTF0",1664829670558,[[19549.0,0.10464837],[19548.0,0.60324833],[19547.0,0.255768],[19546.0,0.2],[19545.0,0.78963616]],[[19555.0,0.025568],[19556.0,0.5205152],[19557.0,4.1051],[19558.0,0.511278],[19559.0,3.40961922]]]
["bitfinex-derivatives","BTCF0:USTF0",1664829674664,[[19552.0,0.02557],[19551.0,0.079],[19550.0,0.60342731],[19549.0,2.82436827],[19548.0,0.03846834]],[[19555.0,0.025568],[19557.0,0.3281],[19558.0,0.33468789],[19559.0,3.2450765],[19560.0,0.641726]]]
["bitfinex-derivatives","BTCF0:USTF0",1664829727858,[[19558.0,0.02563335],[19557.0,0.127825],[19555.0,0.255672],[19554.0,0.3869],[19552.0,0.07803315]],[[19560.0,0.025561],[19561.0,0.127805],[19562.0,0.84929729],[19563.0,0.281139],[19564.0,0.05222591]]]
["bitfinex-derivatives","BTCF0:USTF0",1664829802419,[[19549.0,0.02564538],[19548.0,0.127883],[19547.0,0.43676799],[19546.0,3.46233083],[19545.0,0.553438]],[[19552.0,0.025571],[19554.0,3.904846],[19556.0,2.68035784],[19557.0,0.02557],[19561.0,2.32702455]]]
["bitfinex-derivatives","BTCF0:USTF0",1664829878452,[[19547.0,7.171e-05],[19543.0,0.19482018],[19541.0,2.90060085],[19540.0,0.47195458],[19539.0,0.705885]],[[19548.0,0.5],[19549.0,0.28690729],[19550.0,0.8],[19551.0,2.54686692],[19552.0,0.27367685]]]
["bitfinex-derivatives","BTCF0:USTF0",1664829932194,[[19545.0,7.334e-05],[19544.0,0.19477426],[19542.0,0.377923],[19541.0,0.76741],[19540.0,0.38918999]],[[19549.0,0.036],[19550.0,0.025574],[19551.0,0.6],[19552.0,0.33567],[19553.0,0.7627191]]]
["bitfinex-derivatives","BTCF0:USTF0",1664830001401,[[19555.0,0.23573864],[19554.0,0.1652835],[19553.0,0.511387],[19550.0,2.97605444],[19540.0,0.01642058]],[[19559.0,0.0251634],[19561.0,3.904801],[19562.0,1.041895],[19563.0,0.07556],[69420.0,100.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1664830046714,[[19562.0,7.343e-05],[19561.0,0.025559],[19560.0,0.16981589],[19558.0,0.255625],[19557.0,1.50084591]],[[19567.0,0.025552],[19568.0,2.93183884],[19569.0,0.127752],[19570.0,0.9057878],[19571.0,0.5804]]]
["bitfinex-derivatives","BTCF0:USTF0",1664830080785,[[19565.0,0.02562534],[19564.0,0.127779],[19563.0,0.385771],[19561.0,0.792424],[19560.0,0.04118127]],[[19568.0,0.0251514],[19569.0,0.127747],[19570.0,0.25549],[19571.0,0.841346],[19572.0,0.38325]]]
["bitfinex-derivatives","BTCF0:USTF0",1664830166656,[[19562.0,0.04607235],[19560.0,0.131],[19559.0,2.79040335],[19558.0,0.94979999],[19557.0,2.93744885]],[[19566.0,0.025553],[19570.0,0.127741],[19571.0,0.44978556],[19572.0,1.123221],[19573.0,3.777]]]
["bitfinex-derivatives","BTCF0:USTF0",1664830188216,[[19562.0,0.625558],[19561.0,0.1297],[19560.0,0.25805938],[19559.0,3.60734534],[18010.0,0.01]],[[19568.0,0.025551],[19570.0,0.7],[19571.0,2.88910373],[19572.0,0.612056],[19573.0,3.777]]]
["bitfinex-derivatives","BTCF0:USTF0",1664830301175,[[19564.0,0.1700689],[19563.0,0.127785],[19562.0,0.25804938],[19561.0,0.51611252],[19560.0,3.46616674]],[[19569.0,0.02536869],[19570.0,0.127741],[19571.0,0.255489],[19572.0,3.31817721],[19573.0,0.42012304]]]
["bitfinex-derivatives","BTCF0:USTF0",1664830334807,[[19572.0,0.02561738],[19571.0,0.1309],[19569.0,0.34410536],[19568.0,0.255494],[19567.0,0.80246538]],[[19574.0,0.114542],[19575.0,0.50220337],[19576.0,4.032412],[19578.0,0.536311],[19579.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1664830411703,[[19596.0,0.00033299],[19595.0,2.7978068],[19594.0,0.025516],[19593.0,0.1307],[19592.0,0.34348744]],[[19599.0,0.09251],[19600.0,0.127549],[19601.0,0.12754],[19602.0,0.3039],[19603.0,4.336776]]]
["bitfinex-derivatives","BTCF0:USTF0",1664830447249,[[19589.0,0.02585499],[19587.0,0.127627],[19586.0,0.255268],[19585.0,0.1297],[19584.0,0.36992235]],[[19594.0,0.5],[19595.0,0.33202],[19596.0,0.1307],[19598.0,1.310293],[19599.0,0.67305221]]]
["bitfinex-derivatives","BTCF0:USTF0",1664830462074,[[19587.0,0.02585799],[19584.0,0.29696435],[19583.0,0.255304],[19582.0,0.07553],[19581.0,5.29832266]],[[19591.0,0.07452],[19592.0,0.127604],[19593.0,0.255194],[19594.0,0.640145],[19595.0,0.34573326]]]
["bitfinex-derivatives","BTCF0:USTF0",1664830508878,[[19585.0,0.025527],[19584.0,0.03911835],[19583.0,0.386005],[19582.0,0.25778838],[19581.0,0.25494252]],[[19591.0,0.10452],[19592.0,0.627604],[19593.0,0.693794],[19594.0,0.62441721],[19595.0,2.7321412]]]
["bitfinex-derivatives","BTCF0:USTF0",1664830559647,[[19576.0,0.02587299],[19574.0,0.127713],[19573.0,0.29088805],[19572.0,0.69689352],[19571.0,0.21642058]],[[19577.0,0.025538],[19578.0,0.127693],[19579.0,0.255373],[19580.0,5.942e-05],[19581.0,0.816492]]]
["bitfinex-derivatives","BTCF0:USTF0",1664830602439,[[19583.0,0.00021371],[19581.0,0.55367162],[19580.0,0.025534],[19579.0,0.3190038],[19578.0,2.68577686]],[[19588.0,0.354224],[19589.0,0.3319],[19590.0,0.71637697],[19591.0,3.15839907],[19592.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664830656707,[[19598.0,0.02551],[19597.0,0.03848434],[19596.0,0.255128],[19595.0,0.1306],[19594.0,3.18630293]],[[19602.0,0.8],[19603.0,0.15436277],[19604.0,0.41364341],[19605.0,0.76565],[19606.0,1.23578448]]]
["bitfinex-derivatives","BTCF0:USTF0",1664830698448,[[19595.0,0.02552],[19594.0,0.00014222],[19593.0,0.025517],[19592.0,0.510892],[19591.0,0.54865643]],[[19601.0,0.155007],[19603.0,0.88829647],[19604.0,0.36255777],[19605.0,0.25],[19606.0,0.49940411]]]
["bitfinex-derivatives","BTCF0:USTF0",1664830748281,[[19602.0,0.00014222],[19601.0,0.025507],[19599.0,0.127549],[19598.0,0.8],[19597.0,1.03511862]],[[19604.0,0.025503],[19605.0,0.127514],[19606.0,0.255025],[19607.0,2.93884212],[19609.0,0.07535777]]]
["bitfinex-derivatives","BTCF0:USTF0",1664830809503,[[19596.0,0.142194],[19595.0,0.2557],[19594.0,0.25516],[19593.0,0.280696],[19591.0,0.22131281]],[[19602.0,0.156207],[19603.0,0.927528],[19604.0,0.80490077],[19605.0,0.510055],[19606.0,0.69423145]]]
["bitfinex-derivatives","BTCF0:USTF0",1664830850619,[[19591.0,0.06376743],[19590.0,0.00014222],[19589.0,0.255227],[19588.0,0.536014],[19587.0,0.00246538]],[[19595.0,0.125515],[19596.0,0.258278],[19597.0,0.255157],[19598.0,0.510266],[19599.0,0.07536777]]]
["bitfinex-derivatives","BTCF0:USTF0",1664830869543,[[19594.0,0.025516],[19591.0,0.42145487],[19590.0,0.255208],[19589.0,0.15572],[19588.0,0.55246538]],[[19599.0,0.33696],[19600.0,0.02551],[19601.0,0.29308513],[19602.0,1.165867],[19603.0,0.02551]]]
["bitfinex-derivatives","BTCF0:USTF0",1664830961879,[[19596.0,0.02565622],[19595.0,0.03769482],[19594.0,0.127583],[19593.0,0.255174],[19591.0,0.560411]],[[19597.0,0.079513],[19598.0,0.127558],[19600.0,0.510179],[19601.0,0.06351113],[19610.0,0.05513123]]]
["bitfinex-derivatives","BTCF0:USTF0",1664830998077,[[19598.0,0.00014222],[19597.0,0.07907076],[19595.0,0.03769482],[19594.0,0.05],[19593.0,0.83072]],[[19601.0,0.025508],[19602.0,0.6557],[19604.0,0.153022],[19605.0,0.255028],[19606.0,0.38788922]]]
["bitfinex-derivatives","BTCF0:USTF0",1664831017625,[[19591.0,0.00014222],[19588.0,0.025523],[19587.0,0.28319538],[19586.0,0.18257552],[19585.0,0.29374752]],[[19595.0,0.025515],[19597.0,0.927564],[19598.0,0.5],[19599.0,0.29985777],[19600.0,0.575405]]]
["bitfinex-derivatives","BTCF0:USTF0",1664831095986,[[19577.0,0.0637963],[19575.0,0.12784822],[19574.0,0.51062],[19573.0,0.00494252],[19571.0,0.61657012]],[[19578.0,0.025537],[19579.0,0.127682],[19581.0,0.255349],[19582.0,0.34023],[19583.0,0.834327]]]
["bitfinex-derivatives","BTCF0:USTF0",1664831123008,[[19580.0,0.02539805],[19579.0,0.12781922],[19578.0,0.382884],[19577.0,0.0382583],[19575.0,0.51577152]],[[19581.0,0.102534],[19582.0,0.3147],[19583.0,0.451357],[19585.0,0.510582],[19593.0,0.82423123]]]
["bitfinex-derivatives","BTCF0:USTF0",1664831211966,[[19569.0,7.179e-05],[19568.0,0.025549],[19567.0,0.127757],[19566.0,0.03894979],[19565.0,0.510735]],[[19570.0,0.054548],[19572.0,0.12773489],[19573.0,0.586051],[19574.0,0.510858],[19575.0,0.07539777]]]
["bitfinex-derivatives","BTCF0:USTF0",1664831227640,[[19569.0,0.025549],[19567.0,0.127757],[19566.0,0.03894979],[19565.0,0.51319923],[19564.0,0.08050252]],[[19570.0,0.050548],[19571.0,0.127734],[19572.0,0.25546389],[19573.0,0.3306],[19574.0,0.510858]]]
["bitfinex-derivatives","BTCF0:USTF0",1664831336701,[[19556.0,0.1],[19555.0,0.025567],[19554.0,0.00246423],[19553.0,0.04258986],[19552.0,0.44947658]],[[19557.0,2.776e-05],[19559.0,0.3116],[19561.0,0.02556],[19563.0,0.02556],[19564.0,0.127785]]]
["bitfinex-derivatives","BTCF0:USTF0",1664831355626,[[19560.0,0.02563264],[19558.0,0.627816],[19557.0,0.255641],[19555.0,0.76900723],[19545.0,2.00007049]],[[19563.0,0.104557],[19564.0,0.127781],[19565.0,0.580554],[19566.0,0.39690759],[19567.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1664831393901,[[19560.0,7.166e-05],[19558.0,0.025563],[19556.0,0.25766423],[19555.0,0.59185552],[19554.0,0.127839]],[[19564.0,0.104555],[19565.0,0.325],[19566.0,0.3214],[19567.0,0.95327259],[19572.0,0.05164689]]]
["bitfinex-derivatives","BTCF0:USTF0",1664831496639,[[19553.0,0.02552465],[19551.0,0.255722],[19550.0,0.51392323],[19549.0,0.04241118],[19548.0,0.78314558]],[[19556.0,0.025566],[19557.0,0.127825],[19558.0,0.281202],[19559.0,0.88199491],[19560.0,0.04995759]]]
["bitfinex-derivatives","BTCF0:USTF0",1664831525031,[[19553.0,0.02557],[19551.0,0.16639371],[19550.0,0.727864],[19549.0,0.2552],[19548.0,0.53957023]],[[19554.0,0.040568],[19555.0,0.127844],[19556.0,0.255689],[19557.0,0.511379],[19559.0,0.4206655]]]
["bitfinex-derivatives","BTCF0:USTF0",1664831585829,[[19549.0,0.02791814],[19548.0,0.13282552],[19547.0,0.52739558],[19546.0,0.561588],[19545.0,0.05847202]],[[19553.0,0.02557],[19554.0,0.12785],[19555.0,0.255698],[19556.0,0.511344],[19557.0,0.3073]]]
["bitfinex-derivatives","BTCF0:USTF0",1664831694138,[[19551.0,0.02554939],[19550.0,0.127864],[19549.0,0.16596305],[19547.0,0.76920123],[19503.0,0.45779934]],[[19553.0,0.03057],[19554.0,0.12785],[19555.0,0.255698],[19556.0,0.511344],[19557.0,0.3073]]]
["bitfinex-derivatives","BTCF0:USTF0",1664831740432,[[19568.0,0.02562254],[19566.0,0.2552],[19565.0,0.127771],[19564.0,0.255549],[19563.0,0.05]],[[19572.0,0.3932],[19573.0,0.6458],[19576.0,0.32549759],[19577.0,0.03773871]]]
["bitfinex-derivatives","BTCF0:USTF0",1664831842323,[[19568.0,7.254e-05],[19566.0,0.025552],[19565.0,0.04047651],[19564.0,0.33570252],[19563.0,0.14420358]],[[19572.0,0.418745],[19573.0,0.6458],[19575.0,0.127709],[19576.0,0.58090059],[19577.0,0.03773871]]]
["bitfinex-derivatives","BTCF0:USTF0",1664831898569,[[19572.0,0.02538942],[19571.0,0.127732],[19570.0,0.29451162],[19568.0,0.536548],[19567.0,0.05]],[[19576.0,0.10254],[19577.0,0.762301],[19578.0,0.29410322],[19579.0,1.229832],[19580.0,0.07549759]]]
["bitfinex-derivatives","BTCF0:USTF0",1664831986472,[[19573.0,0.02561738],[19571.0,0.127727],[19570.0,0.29346532],[19568.0,0.766204],[19567.0,0.04195533]],[[19578.0,0.10543105],[19579.0,0.17763959],[19580.0,0.64884169],[19581.0,1.284302],[19585.0,1.15275121]]]
["bitfinex-derivatives","BTCF0:USTF0",1664832072494,[[19574.0,0.033],[19570.0,0.06353932],[19569.0,0.02555],[19568.0,0.32160533],[19567.0,0.16064502]],[[19578.0,0.10243105],[19579.0,0.127681],[19580.0,0.584658],[19581.0,0.3236],[19582.0,0.32548759]]]
["bitfinex-derivatives","BTCF0:USTF0",1664832169867,[[19574.0,0.05845539],[19573.0,0.127719],[19571.0,0.255465],[19570.0,0.03873343],[19569.0,0.55293633]],[[19575.0,0.102541],[19576.0,0.127707],[19577.0,0.255411],[19578.0,0.510771],[19580.0,0.40479759]]]
["bitfinex-derivatives","BTCF0:USTF0",1664832191736,[[19574.0,0.05645539],[19573.0,0.127719],[19572.0,0.255448],[19570.0,0.03873343],[19569.0,0.586531]],[[19575.0,0.10243747],[19576.0,0.127707],[19577.0,0.255411],[19578.0,0.510771],[19580.0,0.40479759]]]
["bitfinex-derivatives","BTCF0:USTF0",1664832256845,[[19582.0,0.025532],[19581.0,0.127667],[19579.0,0.255354],[19577.0,0.510769],[19576.0,0.36924267]],[[19584.0,0.02553],[19585.0,0.3057],[19586.0,0.434341],[19587.0,0.04995759],[19600.0,0.09825974]]]
["bitfinex-derivatives","BTCF0:USTF0",1664832355997,[[19593.0,0.025517],[19592.0,0.153114],[19591.0,0.510394],[19590.0,0.510425],[19587.0,0.08771091]],[[19596.0,0.379],[19598.0,0.025512],[19599.0,0.127554],[19600.0,0.255094],[19602.0,0.32546759]]]
["bitfinex-derivatives","BTCF0:USTF0",1664832395740,[[19592.0,0.0254435],[19591.0,0.1276],[19590.0,0.510412],[19589.0,0.510458],[19588.0,0.02553]],[[19594.0,0.02807256],[19595.0,0.04],[19596.0,0.427572],[19598.0,0.255122],[19599.0,0.02551]]]
["bitfinex-derivatives","BTCF0:USTF0",1664832485129,[[19591.0,0.04452],[19590.0,0.127604],[19589.0,0.255221],[19587.0,0.62373591],[19586.0,0.0163578]],[[19592.0,0.10307456],[19593.0,0.12759],[19594.0,0.255171],[19596.0,0.3],[19597.0,0.58573459]]]
["bitfinex-derivatives","BTCF0:USTF0",1664832528134,[[19586.0,0.06478226],[19585.0,0.12764],[19583.0,0.255307],[19582.0,0.02553],[19581.0,0.80432065]],[[19589.0,0.025524],[19590.0,0.127611],[19592.0,0.255207],[19593.0,0.67604384],[19594.0,0.829952]]]
["bitfinex-derivatives","BTCF0:USTF0",1664832631084,[[19579.0,0.025536],[19577.0,0.127693],[19576.0,0.54886567],[19575.0,0.07554],[19574.0,0.510841]],[[19580.0,0.10440047],[19581.0,0.12774635],[19582.0,0.255346],[19583.0,0.510641],[19586.0,0.07548759]]]
["bitfinex-derivatives","BTCF0:USTF0",1664832673264,[[19578.0,0.025536],[19576.0,0.29347967],[19575.0,0.255409],[19574.0,0.510841],[19573.0,0.02555]],[[19579.0,0.02558365],[19580.0,0.189681],[19581.0,0.127675],[19582.0,0.255346],[19610.0,9.68747646]]]
["bitfinex-derivatives","BTCF0:USTF0",1664832745285,[[19573.0,0.02546494],[19572.0,0.127725],[19571.0,0.255462],[19570.0,0.766157],[19569.0,0.0919078]],[[19576.0,0.02554],[19577.0,0.127701],[19578.0,0.559802],[19579.0,0.510761],[19582.0,0.07548759]]]
["bitfinex-derivatives","BTCF0:USTF0",1664832845339,[[19576.0,7.099e-05],[19575.0,0.025541],[19573.0,0.127719],[19572.0,0.127719],[19571.0,0.766131]],[[19578.0,0.084537],[19579.0,0.127688],[19580.0,0.505376],[19581.0,0.510738],[19582.0,0.02553]]]
["bitfinex-derivatives","BTCF0:USTF0",1664832909252,[[19576.0,0.02531709],[19575.0,0.127702],[19574.0,0.127708],[19573.0,0.29285805],[19572.0,0.560907]],[[19577.0,0.104539],[19579.0,0.127681],[19580.0,0.255369],[19581.0,0.02553],[19582.0,0.817266]]]
["bitfinex-derivatives","BTCF0:USTF0",1664832977702,[[19588.0,0.0255944],[19586.0,0.12763],[19585.0,0.510475],[19584.0,0.510587],[19583.0,0.06339642]],[[19593.0,0.368418],[19594.0,0.153107],[19595.0,0.30512259],[19596.0,0.5668],[19597.0,0.5186]]]
["bitfinex-derivatives","BTCF0:USTF0",1664833031771,[[19595.0,0.025515],[19593.0,0.382788],[19592.0,0.25519],[19590.0,0.535957],[19585.0,0.5606]],[[19597.0,0.3186],[19599.0,0.025511],[19601.0,0.49568198],[19602.0,0.55502859],[19603.0,0.02551]]]
["bitfinex-derivatives","BTCF0:USTF0",1664833101253,[[19585.0,7.143e-05],[19584.0,0.025529],[19581.0,0.432865],[19580.0,0.02554],[19579.0,0.705348]],[[19589.0,0.048523],[19590.0,0.12761],[19591.0,0.255214],[19592.0,0.35462],[19593.0,0.59436299]]]
["bitfinex-derivatives","BTCF0:USTF0",1664833107348,[[19585.0,7.143e-05],[19584.0,0.025529],[19582.0,0.382859],[19581.0,0.05],[19580.0,0.280877]],[[19589.0,0.048523],[19590.0,0.12761],[19591.0,0.255214],[19592.0,0.3291],[19593.0,0.58108169]]]
["bitfinex-derivatives","BTCF0:USTF0",1664833189798,[[19586.0,0.02559765],[19584.0,0.16532282],[19583.0,0.255303],[19582.0,0.28073],[19581.0,0.510645]],[[19591.0,0.09852],[19592.0,0.456698],[19593.0,0.555492],[19594.0,0.510394],[19595.0,0.36321965]]]
["bitfinex-derivatives","BTCF0:USTF0",1664833270034,[[19590.0,0.025521],[19589.0,0.16638244],[19587.0,0.255246],[19586.0,0.02559],[19585.0,0.81576]],[[19596.0,0.104514],[19597.0,0.12757],[19598.0,0.566541],[19599.0,1.13502859],[19600.0,0.02551]]]
["bitfinex-derivatives","BTCF0:USTF0",1664833337224,[[19586.0,6e-05],[19584.0,0.03767782],[19581.0,0.25533],[19580.0,0.280884],[19579.0,0.333]],[[19592.0,0.609719],[19593.0,0.50255659],[19594.0,0.255198],[19595.0,0.735917],[19596.0,0.03812698]]]
["bitfinex-derivatives","BTCF0:USTF0",1664833413562,[[19592.0,0.096518],[19591.0,0.127602],[19590.0,0.255219],[19588.0,0.31975462],[19587.0,0.560503]],[[19593.0,0.025518],[19595.0,0.127578],[19597.0,0.255139],[19599.0,0.37595759],[19600.0,0.820893]]]
["bitfinex-derivatives","BTCF0:USTF0",1664833449416,[[19597.0,0.35978428],[19596.0,0.177564],[19595.0,0.127572],[19594.0,0.23923013],[19592.0,0.02552]],[[19600.0,0.01296229],[19604.0,0.3146],[19605.0,0.6568],[19606.0,0.03743467],[19609.0,0.959963]]]
["bitfinex-derivatives","BTCF0:USTF0",1664833517236,[[19577.0,0.06316639],[19575.0,0.2392],[19574.0,0.05],[19573.0,0.28289202],[19572.0,0.2]],[[19587.0,0.44171615],[19588.0,0.127629],[19590.0,0.25],[19592.0,0.28072],[19593.0,0.6138]]]
["bitfinex-derivatives","BTCF0:USTF0",1664833562687,[[19578.0,0.025537],[19576.0,0.255396],[19575.0,0.127697],[19574.0,0.0383294],[19573.0,0.766081]],[[19579.0,0.03829456],[19580.0,0.127675],[19581.0,0.255344],[19582.0,0.05001759],[19583.0,0.816925]]]
["bitfinex-derivatives","BTCF0:USTF0",1664833602112,[[19578.0,0.10446348],[19577.0,0.127694],[19576.0,0.255396],[19575.0,0.510822],[19574.0,0.0383294]],[[19579.0,0.03829456],[19581.0,0.127669],[19582.0,0.255391],[19583.0,0.3063],[19584.0,0.07548759]]]
["bitfinex-derivatives","BTCF0:USTF0",1664833673199,[[19558.0,0.380763],[19557.0,0.1309],[19556.0,0.05],[19555.0,0.353403],[19554.0,0.505683]],[[19567.0,0.35155],[19568.0,0.356951],[19569.0,0.04995759],[19573.0,1.01183689],[70000.0,100.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1664833709797,[[19558.0,7.288e-05],[19555.0,0.06358857],[19553.0,0.255698],[19550.0,0.61696368],[19511.0,0.45786594]],[[19559.0,0.03832056],[19560.0,0.127807],[19561.0,0.30556459],[19563.0,0.736715],[19565.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664833784771,[[19573.0,0.070544],[19572.0,0.38292],[19571.0,0.25552115],[19570.0,0.641845],[19569.0,0.03881201]],[[19576.0,0.03829856],[19579.0,0.30533159],[19580.0,0.153222],[19581.0,0.68803347],[60000.0,0.002082]]]
["bitfinex-derivatives","BTCF0:USTF0",1664833861326,[[19573.0,0.292743],[19572.0,0.12772],[19570.0,0.255472],[19568.0,0.641901],[19567.0,0.02555]],[[19574.0,0.11130056],[19575.0,0.127713],[19576.0,0.127701],[19578.0,0.81070959],[19579.0,0.15644]]]
["bitfinex-derivatives","BTCF0:USTF0",1664833869323,[[19562.0,7.308e-05],[19557.0,0.45011358],[19556.0,0.07557],[19554.0,0.36073202],[19552.0,0.48581344]],[[19564.0,0.03831456],[19567.0,0.153315],[19568.0,0.37255759],[19569.0,0.3729],[19570.0,0.58708]]]
["bitfinex-derivatives","BTCF0:USTF0",1664833952696,[[19553.0,0.025569],[19552.0,0.03782797],[19551.0,0.2552],[19550.0,0.51146],[19549.0,0.258765]],[[19554.0,0.03832656],[19556.0,0.127834],[19557.0,0.30561659],[19559.0,0.77523426],[19607.0,10.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1664833973510,[[19553.0,7.182e-05],[19552.0,0.06475803],[19551.0,0.2552],[19550.0,0.51146],[19549.0,0.258765]],[[19554.0,0.08122699],[19555.0,0.127839],[19556.0,0.255671],[19558.0,0.04995759],[19559.0,0.736815]]]
["bitfinex-derivatives","BTCF0:USTF0",1664834027763,[[19548.0,0.025576],[19546.0,0.383097],[19545.0,0.255802],[19544.0,0.511612],[19543.0,0.17023486]],[[19549.0,0.07833356],[19551.0,0.127864],[19552.0,0.281291],[19553.0,0.37035759],[19554.0,0.641489]]]
["bitfinex-derivatives","BTCF0:USTF0",1664834077490,[[19536.0,7.272e-05],[19533.0,0.2552],[19531.0,0.38410227],[19530.0,0.2055],[19528.0,0.45]],[[19538.0,0.0125792],[19539.0,0.025589],[19541.0,0.284425],[19542.0,0.3108],[19543.0,0.63470559]]]
["bitfinex-derivatives","BTCF0:USTF0",1664834147425,[[19552.0,0.025571],[19550.0,0.12787],[19549.0,0.510953],[19548.0,0.03819992],[19547.0,0.20618]],[[19553.0,0.0381492],[19555.0,0.127839],[19556.0,0.3275],[19557.0,0.66168759],[19558.0,1.110778]]]
["bitfinex-derivatives","BTCF0:USTF0",1664834216615,[[19552.0,0.09431993],[19551.0,0.127864],[19550.0,0.510935],[19548.0,0.72983392],[19546.0,0.22558]],[[19553.0,0.04699521],[19554.0,0.127845],[19556.0,0.583167],[19557.0,0.35607],[19558.0,0.980374]]]
["bitfinex-derivatives","BTCF0:USTF0",1664834287905,[[19560.0,0.025561],[19559.0,0.51398322],[19558.0,0.255629],[19557.0,0.08916943],[19556.0,0.02557]],[[19567.0,0.025552],[19568.0,0.04995759],[19569.0,0.481098],[19570.0,0.58619],[19571.0,0.34907115]]]
["bitfinex-derivatives","BTCF0:USTF0",1664834324516,[[19563.0,7.213e-05],[19562.0,0.025558],[19561.0,0.255588],[19559.0,0.386513],[19557.0,0.55046443]],[[19567.0,0.07550959],[19568.0,0.153304],[19569.0,0.913519],[19570.0,0.760978],[19571.0,0.5651]]]
["bitfinex-derivatives","BTCF0:USTF0",1664834364162,[[19555.0,7.14e-05],[19550.0,0.36800298],[19549.0,0.025574],[19548.0,0.15548],[19546.0,0.41077702]],[[19560.0,0.20631959],[19562.0,0.22556],[19563.0,0.3246],[19564.0,0.3301]]]
["bitfinex-derivatives","BTCF0:USTF0",1664834438300,[[19572.0,0.15641826],[19571.0,0.1664366],[19570.0,0.255468],[19568.0,0.33075],[19567.0,0.511038]],[[19576.0,0.4102],[19577.0,0.340039],[19578.0,0.127693],[19580.0,0.577551],[19581.0,0.07548759]]]
["bitfinex-derivatives","BTCF0:USTF0",1664834469196,[[19570.0,0.02568013],[19569.0,0.127745],[19568.0,0.127746],[19567.0,0.511031],[19560.0,0.64791149]],[[19574.0,0.025543],[19575.0,0.17767259],[19576.0,0.716529],[19577.0,1.050845],[19604.0,10.2312]]]
["bitfinex-derivatives","BTCF0:USTF0",1664834549319,[[19556.0,0.02563783],[19555.0,0.16626246],[19554.0,0.257642],[19552.0,0.766907],[19551.0,0.02557]],[[19561.0,0.02556],[19562.0,0.127793],[19563.0,0.562183],[19564.0,0.841758],[19565.0,0.36665759]]]
["bitfinex-derivatives","BTCF0:USTF0",1664834592862,[[19571.0,0.025546],[19570.0,0.258738],[19569.0,0.03783066],[19568.0,0.255498],[19567.0,0.511032]],[[19573.0,0.104544],[19575.0,0.127708],[19576.0,0.3],[19577.0,0.81949],[19578.0,0.02554]]]
["bitfinex-derivatives","BTCF0:USTF0",1664834620614,[[19574.0,0.025542],[19573.0,0.258119],[19571.0,0.255455],[19570.0,0.510957],[19569.0,0.03783066]],[[19575.0,0.104541],[19577.0,0.127699],[19578.0,0.255376],[19579.0,0.07549759],[19580.0,0.979883]]]
["bitfinex-derivatives","BTCF0:USTF0",1664834657958,[[19553.0,7.251e-05],[19550.0,0.025573],[19549.0,0.49578154],[19548.0,0.177881],[19547.0,2.02744257]],[[19557.0,0.056565],[19558.0,0.127828],[19559.0,0.255656],[19560.0,1.31727168],[19561.0,0.2555]]]
["bitfinex-derivatives","BTCF0:USTF0",1664834737972,[[19556.0,0.02547911],[19555.0,0.03780167],[19554.0,0.127844],[19553.0,0.385997],[19551.0,0.561453]],[[19560.0,0.68507749],[19561.0,0.255608],[19562.0,0.127795],[19563.0,0.255596],[19564.0,0.02556]]]
["bitfinex-derivatives","BTCF0:USTF0",1664834803269,[[19565.0,0.025554],[19564.0,0.16746152],[19563.0,0.127783],[19561.0,0.63919461],[19560.0,0.766715]],[[19566.0,0.063554],[19568.0,0.127758],[19569.0,0.568504],[19571.0,0.817258],[19573.0,0.13511781]]]
["bitfinex-derivatives","BTCF0:USTF0",1664834856483,[[19579.0,0.256536],[19578.0,0.127686],[19577.0,0.29290756],[19576.0,0.25539],[19575.0,0.510817]],[[19580.0,0.07906],[19581.0,0.025533],[19584.0,0.127654],[19585.0,0.50100559],[19586.0,0.35303]]]
["bitfinex-derivatives","BTCF0:USTF0",1664834901915,[[19599.0,0.04],[19597.0,2.59801337],[19596.0,0.127568],[19594.0,0.28102],[19593.0,0.67639946]],[[19604.0,0.07546059],[19605.0,0.127518],[19606.0,0.455019],[19607.0,0.7349],[19609.0,0.5842]]]
["bitfinex-derivatives","BTCF0:USTF0",1664834962926,[[19598.0,0.14350767],[19596.0,0.255115],[19595.0,0.385851],[19594.0,0.324],[19593.0,3.90781244]],[[19605.0,0.025503],[19606.0,0.377512],[19607.0,2.67610599],[19608.0,0.61477386],[19609.0,0.5499996]]]
["bitfinex-derivatives","BTCF0:USTF0",1664835016467,[[19582.0,7.181e-05],[19580.0,0.44282636],[19578.0,0.025536],[19577.0,0.2555],[19576.0,0.7451281]],[[19587.0,0.025526],[19588.0,0.127632],[19589.0,0.505258],[19590.0,0.66068193],[19591.0,2.52145426]]]
["bitfinex-derivatives","BTCF0:USTF0",1664835067667,[[19571.0,0.125546],[19569.0,0.4223634],[19568.0,0.436399],[19567.0,0.25],[19566.0,0.56336528]],[[19572.0,0.025545],[19573.0,2.80557594],[19575.0,0.127711],[19576.0,0.255404],[19578.0,0.848214]]]
["bitfinex-derivatives","BTCF0:USTF0",1664835088473,[[19565.0,7.33e-05],[19562.0,0.39785045],[19561.0,0.5613],[19560.0,0.40291528],[19559.0,2.98303104]],[[19572.0,0.13105259],[19573.0,2.97404284],[19574.0,0.35272874],[19575.0,0.510888],[19582.0,0.03865836]]]
["bitfinex-derivatives","BTCF0:USTF0",1664835189850,[[19589.0,0.4863],[19588.0,0.075524],[19586.0,0.24194528],[19585.0,0.28289202],[19584.0,0.386095]],[[19590.0,0.06954086],[19595.0,0.3277],[19598.0,0.02551],[19599.0,0.6465],[19600.0,0.46574116]]]
["bitfinex-derivatives","BTCF0:USTF0",1664835212129,[[19593.0,2.90713046],[19592.0,0.51349],[19591.0,0.255188],[19590.0,0.05],[19589.0,0.53596]],[[19600.0,0.025508],[19601.0,0.127542],[19602.0,0.39646759],[19603.0,0.255055],[19604.0,0.55243252]]]
["bitfinex-derivatives","BTCF0:USTF0",1664835267445,[[19578.0,2.77244403],[19576.0,0.2585],[19575.0,0.560902],[19574.0,0.31849653],[19573.0,0.7796]],[[19586.0,0.025527],[19587.0,0.127633],[19588.0,0.72603663],[19589.0,4.313018],[19590.0,0.37525759]]]
["bitfinex-derivatives","BTCF0:USTF0",1664835339170,[[19583.0,7.318e-05],[19581.0,0.06424839],[19579.0,0.84685607],[19578.0,0.02554],[19577.0,0.05]],[[19587.0,0.025525],[19588.0,0.43286818],[19589.0,3.777],[19590.0,0.582815],[19591.0,0.58069159]]]
["bitfinex-derivatives","BTCF0:USTF0",1664835401202,[[19568.0,0.71979703],[19567.0,0.025551],[19566.0,7.307e-05],[19564.0,0.203334],[19563.0,6.69996138]],[[19574.0,0.025543],[19575.0,0.3254],[19576.0,0.255416],[19577.0,0.17765559],[19578.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664835438824,[[19556.0,0.3732132],[19554.0,3.802567],[19553.0,0.93867],[19552.0,0.811429],[19551.0,0.1309]],[[19562.0,0.156258],[19564.0,2.32310439],[19565.0,0.127775],[19567.0,0.37700759],[19568.0,0.37952071]]]
["bitfinex-derivatives","BTCF0:USTF0",1664835458695,[[19557.0,0.10463663],[19556.0,0.127831],[19555.0,0.54995216],[19554.0,3.827],[19553.0,0.842996]],[[19559.0,0.025562],[19561.0,0.127801],[19562.0,0.390388],[19563.0,0.511152],[19565.0,0.02556]]]
["bitfinex-derivatives","BTCF0:USTF0",1664835553528,[[19555.0,0.125567],[19554.0,4.07122479],[19553.0,0.12785],[19552.0,0.255707],[19551.0,0.1303]],[[19556.0,0.03860267],[19558.0,0.127822],[19559.0,0.255632],[19560.0,0.5],[19561.0,0.511198]]]
["bitfinex-derivatives","BTCF0:USTF0",1664835570976,[[19546.0,7.21e-05],[19544.0,3.777],[19543.0,0.34475728],[19542.0,0.05],[19541.0,0.5807]],[[19547.0,2.73943879],[19552.0,0.196571],[19553.0,0.02557],[19554.0,0.45297017],[19555.0,3.1110319]]]
["bitfinex-derivatives","BTCF0:USTF0",1664835612215,[[19543.0,0.34475728],[19542.0,0.025583],[19541.0,0.127927],[19539.0,0.511756],[19534.0,0.5224]],[[19547.0,0.35079303],[19548.0,0.258993],[19549.0,2.64543678],[19550.0,0.6446766],[19551.0,0.22557]]]
["bitfinex-derivatives","BTCF0:USTF0",1664835677623,[[19543.0,2.62264768],[19542.0,0.258919],[19541.0,0.84534843],[19540.0,0.56171],[19538.0,0.84602886]],[[19544.0,0.02714237],[19547.0,0.025579],[19549.0,0.452679],[19551.0,0.281303],[19552.0,0.57826086]]]
["bitfinex-derivatives","BTCF0:USTF0",1664835708114,[[19541.0,0.02565739],[19540.0,0.3183],[19539.0,0.383441],[19538.0,4.07123686],[19537.0,0.02559]],[[19546.0,0.06358],[19547.0,0.258297],[19548.0,0.255781],[19549.0,0.511523],[19550.0,0.04995759]]]
["bitfinex-derivatives","BTCF0:USTF0",1664835747111,[[19543.0,0.31939602],[19542.0,0.127921],[19541.0,0.386846],[19540.0,3.21020448],[19539.0,0.02559]],[[19548.0,0.055577],[19549.0,0.127878],[19550.0,0.255748],[19551.0,0.25616819],[19552.0,3.30258114]]]
["bitfinex-derivatives","BTCF0:USTF0",1664835833021,[[19554.0,0.2],[19553.0,0.04999999],[19552.0,0.131],[19550.0,0.331074],[19549.0,0.205875]],[[19557.0,0.314],[19559.0,0.025563],[19561.0,0.92797565],[19562.0,4.419191],[19565.0,0.933889]]]
["bitfinex-derivatives","BTCF0:USTF0",1664835871290,[[19558.0,0.2],[19557.0,0.04999999],[19555.0,0.3131],[19554.0,0.051138],[19553.0,0.74946238]],[[19563.0,0.155757],[19564.0,0.12778],[19565.0,0.281114],[19566.0,0.3232],[19567.0,0.4691]]]
["bitfinex-derivatives","BTCF0:USTF0",1664835940704,[[19553.0,0.22534094],[19552.0,0.04999999],[19550.0,0.255731],[19549.0,0.792582],[19548.0,0.35620492]],[[19555.0,0.06776867],[19556.0,0.127837],[19557.0,0.25566],[19559.0,0.511269],[19560.0,0.42484493]]]
["bitfinex-derivatives","BTCF0:USTF0",1664835983494,[[19562.0,0.27532993],[19560.0,0.1278],[19559.0,0.2555],[19558.0,0.305633],[19557.0,0.742662]],[[19563.0,0.023],[19565.0,0.09994493],[19567.0,0.5989],[19569.0,0.051099],[19572.0,0.12795706]]]
["bitfinex-derivatives","BTCF0:USTF0",1664836060034,[[19565.0,0.2635501],[19564.0,0.127778],[19563.0,0.255565],[19562.0,3.23892905],[19561.0,0.33363172]],[[19566.0,0.025553],[19568.0,0.127754],[19569.0,0.255499],[19570.0,0.23094493],[19574.0,0.00032899]]]
["bitfinex-derivatives","BTCF0:USTF0",1664836114176,[[19572.0,7.248e-05],[19568.0,0.127748],[19567.0,0.255514],[19566.0,0.536613],[19564.0,0.05]],[[19575.0,0.025541],[19576.0,0.257801],[19577.0,0.255395],[19578.0,0.53668299],[19579.0,0.4691]]]
["bitfinex-derivatives","BTCF0:USTF0",1664836166234,[[19559.0,0.19967101],[19558.0,0.04999999],[19557.0,0.03860638],[19555.0,0.02557],[19554.0,0.561175]],[[19561.0,0.071559],[19562.0,0.45272396],[19565.0,6.40330495],[19573.0,3.15707198],[21174.0,0.55482693]]]
["bitfinex-derivatives","BTCF0:USTF0",1664836180418,[[19563.0,0.19967101],[19562.0,0.04999999],[19561.0,0.127797],[19560.0,0.255608],[19558.0,0.3275]],[[19567.0,2.81946123],[19568.0,0.255512],[19569.0,0.02555],[19570.0,0.51098],[19571.0,0.13122826]]]
["bitfinex-derivatives","BTCF0:USTF0",1664836237744,[[19557.0,0.31316392],[19556.0,0.127831],[19554.0,0.255679],[19553.0,0.6308],[19552.0,2.80209609]],[[19558.0,0.043563],[19559.0,0.127812],[19560.0,0.255637],[19562.0,2.62512289],[19564.0,0.62955416]]]
["bitfinex-derivatives","BTCF0:USTF0",1664836341009,[[19556.0,0.19915808],[19555.0,0.07556599],[19553.0,0.127851],[19552.0,0.54893847],[19551.0,0.511455]],[[19557.0,0.02537198],[19558.0,0.127819],[19559.0,0.386331],[19560.0,0.511247],[19561.0,0.06484038]]]
["bitfinex-derivatives","BTCF0:USTF0",1664836378548,[[19563.0,0.26281435],[19562.0,0.17778899],[19561.0,0.33364366],[19560.0,0.383301],[19553.0,0.381]],[[19566.0,0.105553],[19568.0,0.127755],[19569.0,3.80255],[19570.0,0.505492],[19571.0,0.55027958]]]
["bitfinex-derivatives","BTCF0:USTF0",1664836429967,[[19553.0,0.19903854],[19552.0,0.04999999],[19549.0,0.934174],[19548.0,2.35907927],[19547.0,0.1798]],[[19558.0,0.104564],[19559.0,0.127815],[19560.0,3.26918406],[19561.0,0.41982766],[19562.0,0.5084365]]]
["bitfinex-derivatives","BTCF0:USTF0",1664836459291,[[19541.0,0.19903854],[19540.0,0.04999999],[19539.0,0.025588],[19537.0,0.28109],[19536.0,0.385719]],[[19544.0,0.025582],[19546.0,3.777],[19547.0,2.80242867],[19548.0,0.537137],[19549.0,0.03843538]]]
["bitfinex-derivatives","BTCF0:USTF0",1664836522054,[[19553.0,0.24893192],[19549.0,0.710874],[19548.0,0.42350542],[19547.0,0.331687],[19545.0,2.69585984]],[[19554.0,0.025569],[19557.0,0.127827],[19558.0,0.36317581],[19559.0,3.80256],[19560.0,0.511236]]]
["bitfinex-derivatives","BTCF0:USTF0",1664836555176,[[19547.0,0.19893193],[19546.0,0.38395611],[19544.0,0.357981],[19543.0,2.79149347],[19542.0,0.436846]],[[19549.0,0.025575],[19550.0,0.127878],[19551.0,0.334755],[19552.0,0.511455],[19556.0,0.67659186]]]
["bitfinex-derivatives","BTCF0:USTF0",1664836589579,[[19553.0,0.29250192],[19552.0,2.92112738],[19551.0,0.127862],[19550.0,0.3857],[19549.0,0.05]],[[19554.0,0.075],[19559.0,0.127822],[19560.0,1.322083],[19562.0,3.77806807],[19563.0,0.61251912]]]
["bitfinex-derivatives","BTCF0:USTF0",1664836666990,[[19536.0,0.19893193],[19535.0,0.04980703],[19531.0,0.089],[19530.0,0.42336259],[19529.0,0.1311]],[[19537.0,3.89407053],[19538.0,0.24873],[19539.0,0.02559],[19540.0,0.155987],[19541.0,0.12813196]]]
["bitfinex-derivatives","BTCF0:USTF0",1664836703690,[[19533.0,0.19893193],[19532.0,0.04980703],[19531.0,0.114598],[19530.0,0.0392218],[19529.0,0.383505]],[[19534.0,0.20466553],[19535.0,0.127975],[19536.0,0.127969],[19538.0,0.32554955],[19539.0,0.537373]]]
["bitfinex-derivatives","BTCF0:USTF0",1664836769629,[[19538.0,0.22452093],[19537.0,0.17776103],[19535.0,0.511431],[19533.0,0.32034353],[19532.0,0.1811]],[[19539.0,0.20465953],[19540.0,0.127937],[19541.0,0.255867],[19542.0,0.1311],[19543.0,0.02577296]]]
["bitfinex-derivatives","BTCF0:USTF0",1664836807063,[[19543.0,0.24873896],[19542.0,0.33396637],[19541.0,0.025584],[19539.0,0.38344],[19538.0,2.70517118]],[[19544.0,0.10007053],[19546.0,0.02558],[19547.0,0.1305],[19548.0,0.59718296],[19550.0,0.11432422]]]
["bitfinex-derivatives","BTCF0:USTF0",1664836867196,[[19531.0,0.025598],[19530.0,0.2555],[19529.0,0.153597],[19528.0,0.42579953],[19516.0,9.24733442]],[[19533.0,0.225596],[19534.0,0.17797699],[19535.0,0.32551328],[19536.0,0.255935],[19537.0,0.51183]]]
["bitfinex-derivatives","BTCF0:USTF0",1664836913662,[[19528.0,0.35975406],[19527.0,0.29461833],[19526.0,0.386148],[19525.0,0.345065],[19524.0,0.537772]],[[19529.0,0.27560099],[19531.0,0.127995],[19532.0,0.255985],[19533.0,0.511934],[19534.0,0.0756]]]
["bitfinex-derivatives","BTCF0:USTF0",1664836924088,[[19528.0,0.02539277],[19527.0,0.42263833],[19526.0,0.386148],[19525.0,0.089],[19524.0,0.537772]],[[19529.0,0.301601],[19531.0,0.127995],[19533.0,0.255966],[19534.0,0.0256],[19535.0,0.561886]]]
["bitfinex-derivatives","BTCF0:USTF0",1664836982986,[[19529.0,0.025601],[19528.0,4.0325],[19527.0,0.29515333],[19526.0,0.512099],[19525.0,0.1868]],[[19530.0,0.29890624],[19532.0,0.17799],[19533.0,0.255972],[19534.0,0.34493151],[19535.0,3.2089754]]]
["bitfinex-derivatives","BTCF0:USTF0",1664837047033,[[19525.0,0.40795753],[19524.0,0.128041],[19523.0,3.777],[19522.0,0.379415],[19521.0,3.75933436]],[[19526.0,0.23780499],[19527.0,0.128021],[19529.0,0.256021],[19530.0,0.56201],[19531.0,0.0256]]]
["bitfinex-derivatives","BTCF0:USTF0",1664837103824,[[19534.0,2.73069765],[19532.0,0.357097],[19531.0,3.91399788],[19530.0,0.0634],[19529.0,0.6361]],[[19535.0,0.01219999],[19539.0,0.025589],[19540.0,0.02559],[19541.0,0.1484],[19542.0,0.455855]]]
["bitfinex-derivatives","BTCF0:USTF0",1664837138305,[[19538.0,0.065],[19537.0,0.02559],[19536.0,0.03865713],[19535.0,3.777],[19534.0,0.566]],[[19539.0,0.03778799],[19540.0,0.127937],[19541.0,0.255869],[19542.0,0.02559],[19543.0,0.659173]]]
["bitfinex-derivatives","BTCF0:USTF0",1664837164491,[[19535.0,0.33404302],[19532.0,0.45120989],[19530.0,0.0378],[19527.0,4.19109771],[19525.0,0.3068]],[[19537.0,0.01219999],[19539.0,0.314],[19540.0,0.02559],[19541.0,0.429437],[19542.0,0.305851]]]
["bitfinex-derivatives","BTCF0:USTF0",1664837255859,[[19537.0,7.279e-05],[19535.0,0.127968],[19534.0,0.03837554],[19533.0,0.3538],[19531.0,0.0634]],[[19538.0,0.03778899],[19539.0,0.127946],[19540.0,0.127937],[19541.0,0.51172],[19543.0,0.07558]]]
["bitfinex-derivatives","BTCF0:USTF0",1664837293200,[[19533.0,0.025596],[19532.0,0.127988],[19531.0,0.609785],[19529.0,0.07628395],[19528.0,0.87655071]],[[19534.0,0.025595],[19535.0,0.01219999],[19536.0,0.255932],[19537.0,0.127965],[19538.0,0.511828]]]
["bitfinex-derivatives","BTCF0:USTF0",1664837400016,[[19524.0,0.07907238],[19523.0,0.02543277],[19521.0,0.354509],[19520.0,0.88522735],[19519.0,0.512289]],[[19525.0,0.01219999],[19527.0,0.128021],[19529.0,0.05],[19530.0,3.27434612],[19531.0,0.2984]]]
["bitfinex-derivatives","BTCF0:USTF0",1664837431448,[[19530.0,0.00241041],[19529.0,0.7135998],[19528.0,2.7150081],[19526.0,0.281657],[19525.0,3.88803275]],[[19537.0,0.05],[19538.0,0.02559],[19539.0,0.767]]]
["bitfinex-derivatives","BTCF0:USTF0",1664837513563,[[19531.0,0.02777656],[19529.0,0.55981082],[19528.0,0.2555],[19527.0,2.88475591],[19525.0,0.61419485]],[[19532.0,0.05419999],[19533.0,0.025597],[19535.0,0.15357],[19536.0,0.60703],[19538.0,1.16799075]]]
["bitfinex-derivatives","BTCF0:USTF0",1664837565638,[[19525.0,0.06530593],[19523.0,0.128045],[19522.0,0.3535],[19521.0,0.281721],[19520.0,1.21223601]],[[19526.0,0.08165779],[19527.0,0.128028],[19528.0,0.256043],[19529.0,0.512039],[19530.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1664837591395,[[19525.0,0.06515206],[19523.0,0.128047],[19522.0,0.609602],[19520.0,1.27579321],[19519.0,2.47369052]],[[19526.0,0.069605],[19527.0,0.128028],[19528.0,0.256043],[19529.0,0.512039],[19532.0,0.1478]]]
["bitfinex-derivatives","BTCF0:USTF0",1664837657012,[[19534.0,0.00202369],[19533.0,0.025595],[19532.0,0.098],[19531.0,0.71760158],[19529.0,0.25601]],[[19535.0,0.05097919],[19536.0,0.025592],[19538.0,0.05],[19539.0,0.153537],[19540.0,0.49360079]]]
["bitfinex-derivatives","BTCF0:USTF0",1664837726730,[[19536.0,0.027438],[19535.0,0.26535038],[19533.0,0.383479],[19532.0,0.537537],[19531.0,2.84026416]],[[19538.0,0.03756919],[19540.0,0.127941],[19541.0,0.60677094],[19542.0,0.12488659],[19543.0,3.30090367]]]
["bitfinex-derivatives","BTCF0:USTF0",1664837773747,[[19537.0,0.025591],[19536.0,0.0984],[19534.0,0.16656378],[19533.0,0.2935208],[19528.0,0.30550344]],[[19538.0,0.12034894],[19540.0,0.127936],[19541.0,0.912656],[19543.0,2.73085359],[19545.0,0.70663866]]]
["bitfinex-derivatives","BTCF0:USTF0",1664837841261,[[19545.0,0.12398],[19544.0,0.127907],[19543.0,0.511324],[19542.0,0.03912306],[19541.0,0.511708]],[[19546.0,0.01197919],[19548.0,0.025576],[19550.0,3.36446766],[19551.0,0.596967],[19552.0,0.455726]]]
["bitfinex-derivatives","BTCF0:USTF0",1664837895510,[[19523.0,4.19433217],[19521.0,0.128059],[19520.0,0.06374872],[19519.0,0.25],[19518.0,0.456154]],[[19526.0,0.01186127],[19527.0,0.3511473],[19530.0,2.44144559],[19531.0,0.177995],[20050.0,0.60482693]]]
["bitfinex-derivatives","BTCF0:USTF0",1664837946715,[[19527.0,0.02537451],[19526.0,0.128027],[19525.0,0.256064],[19524.0,0.3539],[19523.0,4.08131394]],[[19528.0,0.11646427],[19530.0,0.128004],[19531.0,0.255995],[19532.0,0.0256],[19533.0,3.08652635]]]
["bitfinex-derivatives","BTCF0:USTF0",1664838017280,[[19541.0,0.025584],[19540.0,0.0978],[19538.0,0.583379],[19537.0,0.255909],[19536.0,0.02559]],[[19542.0,0.01180054],[19545.0,0.10116],[19547.0,0.5138],[19549.0,0.127883],[19550.0,0.84186025]]]
["bitfinex-derivatives","BTCF0:USTF0",1664838058191,[[19546.0,0.123979],[19545.0,0.383399],[19544.0,0.255812],[19543.0,4.32733839],[19542.0,0.0638557]],[[19547.0,0.00477975],[19548.0,0.01173429],[19550.0,0.2],[19551.0,0.32797],[19552.0,0.255725]]]
["bitfinex-derivatives","BTCF0:USTF0",1664838085959,[[19547.0,0.043578],[19546.0,0.225695],[19545.0,0.84520598],[19544.0,2.31715546],[19543.0,4.36561009]],[[19549.0,0.025576],[19550.0,0.21173429],[19551.0,0.558131],[19552.0,0.02557],[19553.0,0.511424]]]
["bitfinex-derivatives","BTCF0:USTF0",1664838171145,[[19570.0,0.00477975],[19564.0,0.3058]],[[19573.0,0.02555],[19574.0,0.3995],[19575.0,0.05],[19577.0,0.87868936],[19578.0,0.69767223]]]
["bitfinex-derivatives","BTCF0:USTF0",1664838185329,[[19568.0,2.74232071],[19567.0,0.12395],[19565.0,0.58913755],[19564.0,0.858655],[19559.0,0.3015]],[[19572.0,0.025545],[19573.0,0.127724],[19574.0,0.344434],[19575.0,0.07554],[19576.0,0.3535]]]
["bitfinex-derivatives","BTCF0:USTF0",1664838265025,[[19566.0,0.00471963],[19563.0,0.39668707],[19562.0,3.80256],[19561.0,2.86685826],[18055.0,0.089]],[[19568.0,0.02555],[19569.0,0.255493],[19570.0,0.12774],[19571.0,0.51128],[19573.0,0.32555]]]
["bitfinex-derivatives","BTCF0:USTF0",1664838299086,[[19573.0,0.00450232],[19569.0,0.06375207],[19568.0,2.94825003],[19567.0,0.511035],[19566.0,0.07554999]],[[19574.0,0.114542],[19575.0,0.127709],[19576.0,0.280949],[19577.0,0.766583],[19578.0,0.4578]]]
["bitfinex-derivatives","BTCF0:USTF0",1664838335788,[[19569.0,0.07982507],[19567.0,0.251509],[19566.0,3.00995895],[19565.0,0.05493351],[19564.0,1.08439677]],[[19573.0,0.02104168],[19574.0,0.216714],[19575.0,0.127709],[19576.0,0.255409],[19577.0,0.3058]]]
["bitfinex-derivatives","BTCF0:USTF0",1664838423897,[[19561.0,7.219e-05],[19560.0,3.8752],[19558.0,0.06374808],[19557.0,0.05246712],[19556.0,0.48630352]],[[19563.0,0.025557],[19566.0,0.127766],[19567.0,0.02555],[19568.0,0.305517],[19569.0,0.03852404]]]
["bitfinex-derivatives","BTCF0:USTF0",1664838442398,[[19561.0,7.164e-05],[19558.0,0.03818508],[19557.0,0.10066713],[19556.0,0.03050352],[19554.0,0.97969812]],[[19564.0,2.42083279],[19565.0,0.177779],[19566.0,0.47496124],[19567.0,0.966895],[19568.0,0.0982]]]
["bitfinex-derivatives","BTCF0:USTF0",1664838497799,[[19561.0,7.112e-05],[19560.0,0.0982],[19559.0,0.00246713],[19558.0,0.08049651],[19557.0,4.08769591]],[[19562.0,7.038e-05],[19564.0,0.06322282],[19566.0,0.127767],[19567.0,0.67756747],[19568.0,3.99831228]]]
["bitfinex-derivatives","BTCF0:USTF0",1664838553118,[[19587.0,0.045],[19584.0,2.35811128],[19583.0,0.46980097],[19580.0,0.051073],[19578.0,3.8659962]],[[19588.0,0.18030375],[19589.0,0.41553793],[19590.0,0.22552],[19591.0,0.692404],[19593.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1664838594348,[[19595.0,0.0982],[19594.0,0.025516],[19591.0,0.20311999],[19590.0,3.62710877],[19589.0,0.2]],[[19596.0,0.025514],[19597.0,0.127568],[19598.0,0.6009],[19599.0,0.255113],[19600.0,0.510201]]]
["bitfinex-derivatives","BTCF0:USTF0",1664838636204,[[19626.0,7.141e-05],[19625.0,0.00019979],[19623.0,0.3862],[19621.0,0.02548],[19620.0,0.4201142]],[[19633.0,0.125466],[19634.0,0.1798002],[19635.0,0.481703],[19636.0,1.016437],[19642.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1664838661020,[[19623.0,0.025478],[19622.0,0.2558],[19621.0,2.85112646],[19620.0,3.929894],[19616.0,0.509749]],[[19627.0,0.025473],[19630.0,0.437461],[19631.0,0.579016],[19634.0,4.47062464],[19636.0,0.78753]]]
["bitfinex-derivatives","BTCF0:USTF0",1664838694138,[[19635.0,7.272e-05],[19633.0,0.5882437],[19631.0,2.49414627],[19630.0,0.22547]],[[19641.0,0.025456],[19642.0,0.227278],[19643.0,0.254554],[19644.0,0.509062],[19645.0,0.02038]]]
["bitfinex-derivatives","BTCF0:USTF0",1664838745953,[[19626.0,7.215e-05],[19624.0,0.025477],[19623.0,0.38579979],[19622.0,0.33264874],[19620.0,0.280304]],[[19628.0,0.051472],[19629.0,0.127361],[19630.0,0.3045242],[19631.0,0.509413],[19632.0,0.81236335]]]
["bitfinex-derivatives","BTCF0:USTF0",1664838775299,[[19620.0,0.74463113],[19619.0,0.03903766],[19618.0,0.02549],[19617.0,0.177432],[19615.0,0.3]],[[19624.0,0.3115],[19625.0,0.025476],[19627.0,0.32395148],[19628.0,0.46648983],[19629.0,0.05442045]]]
["bitfinex-derivatives","BTCF0:USTF0",1664838848273,[[19614.0,0.02556286],[19613.0,0.42240217],[19612.0,0.384922],[19610.0,0.05],[19609.0,3.17578603]],[[19616.0,0.08],[19617.0,0.025487],[19618.0,0.432329],[19619.0,0.254851],[19620.0,2.6347192]]]
["bitfinex-derivatives","BTCF0:USTF0",1664838884864,[[19625.0,3.84104575],[19624.0,2.74762526],[19618.0,0.4654483],[19617.0,0.00246713],[19616.0,2.35046004]],[[19628.0,0.025472],[19630.0,0.127353],[19632.0,0.12734],[19634.0,0.94596016],[19648.0,1.08291888]]]
["bitfinex-derivatives","BTCF0:USTF0",1664838938396,[[19637.0,0.14556446],[19634.0,0.025464],[19633.0,0.2558],[19632.0,3.94200618],[19631.0,0.07547]],[[19640.0,0.025457],[19641.0,0.127283],[19643.0,0.55448222],[19644.0,0.07754023],[19645.0,3.13299944]]]
["bitfinex-derivatives","BTCF0:USTF0",1664838982451,[[19647.0,0.36131622],[19646.0,0.30764],[19645.0,0.27994],[19644.0,0.2],[19643.0,0.759037]],[[19652.0,0.025441],[19654.0,0.450684],[19655.0,0.254377],[19657.0,1.66153327],[19659.0,0.29994522]]]
["bitfinex-derivatives","BTCF0:USTF0",1664839017913,[[19687.0,0.93248053],[19685.0,0.1295],[19683.0,0.05],[19681.0,0.2],[19679.0,0.58683]],[[19688.0,0.04],[19695.0,0.025387],[19696.0,0.25],[19697.0,0.3093],[19698.0,2.73573006]]]
["bitfinex-derivatives","BTCF0:USTF0",1664839027473,[[19678.0,0.3],[19677.0,0.24999999],[19672.0,0.1304],[19670.0,0.3159],[19669.0,0.3643]],[[19692.0,0.02539],[19693.0,0.44996856],[19696.0,0.38248054]]]
["bitfinex-derivatives","BTCF0:USTF0",1664839089504,[[19660.0,0.2558],[19659.0,0.2],[19658.0,0.2036],[19657.0,0.33205632],[19656.0,3.90746713]],[[19666.0,0.025424],[19668.0,0.747504],[19671.0,0.508359],[19673.0,0.59436656],[19675.0,0.5025]]]
["bitfinex-derivatives","BTCF0:USTF0",1664839097292,[[19658.0,0.35830371],[19657.0,3.777],[19655.0,0.88236313],[19654.0,2.78397496],[19653.0,0.01649077]],[[19662.0,0.025428],[19663.0,0.127141],[19664.0,0.254271],[19665.0,0.508513],[19666.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664839135463,[[19661.0,0.00907233],[19659.0,0.59584236],[19658.0,0.025433],[19657.0,0.40728558],[19656.0,2.92802384]],[[19667.0,0.095422],[19668.0,0.17711299],[19669.0,0.254226],[19670.0,0.910013],[19671.0,0.28725799]]]
["bitfinex-derivatives","BTCF0:USTF0",1664839191821,[[19626.0,0.52097194],[19625.0,3.777],[19623.0,0.05],[19621.0,1.1152112],[19620.0,0.050961]],[[19636.0,0.025463],[19637.0,0.12731],[19638.0,3.777],[19639.0,0.555685],[19642.0,0.29367923]]]
["bitfinex-derivatives","BTCF0:USTF0",1664839216957,[[19631.0,7.22e-05],[19628.0,0.60037],[19627.0,0.54682864],[19624.0,0.3227],[19623.0,4.286561]],[[19636.0,0.025463],[19637.0,0.127305],[19639.0,0.254595],[19640.0,0.3058],[19641.0,0.29999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664839284015,[[19648.0,2.9e-07],[19642.0,0.5648],[19641.0,0.526],[19640.0,0.11320108],[19639.0,0.38240813]],[[19653.0,0.02544],[19655.0,0.3202],[19656.0,0.29999999],[19657.0,0.03763874],[19658.0,0.577174]]]
["bitfinex-derivatives","BTCF0:USTF0",1664839306717,[[19648.0,0.025446],[19646.0,0.383045],[19645.0,2.7461938],[19644.0,0.22885],[19643.0,0.704518]],[[19655.0,0.3202],[19656.0,0.1043288],[19657.0,3.904174],[19659.0,0.254333],[19660.0,0.47622184]]]
["bitfinex-derivatives","BTCF0:USTF0",1664839335646,[[19658.0,0.025433],[19657.0,4.0328],[19656.0,0.16610679],[19655.0,2.62783696],[19612.0,11.04035502]],[[19661.0,0.114429],[19662.0,0.1],[19663.0,0.12714],[19665.0,0.254258],[19667.0,0.29999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664839386544,[[19657.0,0.3593043],[19656.0,0.654675],[19655.0,2.91286799],[19654.0,4.32399759],[19651.0,0.3087]],[[19666.0,0.127117],[19667.0,0.025423],[19668.0,0.30422299],[19669.0,0.84890922],[19670.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664839417140,[[19661.0,0.025429],[19660.0,0.382953],[19659.0,0.42143984],[19658.0,0.508649],[19657.0,0.07544]],[[19663.0,0.043],[19665.0,0.025425],[19667.0,0.127111],[19669.0,0.556302],[19671.0,0.6126798]]]
["bitfinex-derivatives","BTCF0:USTF0",1664839476359,[[19662.0,0.652],[19660.0,4.1087],[19656.0,0.050875],[19655.0,0.43584227],[19653.0,2.5874695]],[[19670.0,0.04999999],[19672.0,0.81142662],[19673.0,0.2558],[19678.0,2.65968195],[19679.0,0.0378638]]]
["bitfinex-derivatives","BTCF0:USTF0",1664839510531,[[19671.0,0.2988],[19670.0,0.65647912],[19669.0,0.1303],[19668.0,3.777],[19667.0,0.152528]],[[19680.0,0.155106],[19681.0,0.47641201],[19682.0,0.33558149],[19683.0,3.777],[19684.0,0.723104]]]
["bitfinex-derivatives","BTCF0:USTF0",1664839563087,[[19669.0,0.3001],[19665.0,0.35723],[19664.0,0.03806275],[19662.0,0.1293],[19661.0,0.05726831]],[[19675.0,0.1298],[19679.0,0.17540699],[19681.0,0.36523246],[19682.0,2.98331466],[19683.0,0.2558]]]
["bitfinex-derivatives","BTCF0:USTF0",1664839569288,[[19665.0,0.39699448],[19664.0,3.81506275],[19662.0,0.28123],[19661.0,0.333928],[19660.0,0.1352]],[[19670.0,0.025418],[19671.0,0.1303],[19674.0,3.11348096],[19675.0,0.08153749],[19676.0,0.708209]]]
["bitfinex-derivatives","BTCF0:USTF0",1664839615331,[[19677.0,0.38589212],[19676.0,0.25],[19675.0,0.025411],[19672.0,0.07542],[19671.0,0.680884]],[[19685.0,0.025399],[19687.0,0.29611499],[19688.0,0.35389999],[19689.0,0.7459663],[19690.0,4.484871]]]
["bitfinex-derivatives","BTCF0:USTF0",1664839675664,[[19656.0,0.30637033],[19654.0,0.04247144],[19652.0,0.2558],[19651.0,4.376756],[19650.0,0.4294]],[[19660.0,0.025431],[19661.0,0.257458],[19662.0,0.254317],[19663.0,0.508581],[19664.0,0.10645435]]]
["bitfinex-derivatives","BTCF0:USTF0",1664839711628,[[19650.0,0.28131389],[19649.0,0.62470922],[19647.0,4.16087],[19646.0,0.07545],[19645.0,3.25235783]],[[19655.0,0.025437],[19656.0,0.127182],[19657.0,0.254361],[19658.0,0.888983],[19659.0,0.03884822]]]
["bitfinex-derivatives","BTCF0:USTF0",1664839782729,[[19654.0,0.06280654],[19653.0,0.512497],[19652.0,0.254405],[19650.0,0.508873],[19647.0,4.15780757]],[[19660.0,0.079431],[19661.0,0.127152],[19662.0,0.25431],[19663.0,0.758581],[19664.0,0.48339999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664839810059,[[19643.0,7.303e-05],[19642.0,4.38926918],[19641.0,2.94547254],[19640.0,0.3334],[19639.0,0.48731565]],[[19650.0,0.155744],[19651.0,0.127218],[19654.0,0.508786],[19655.0,0.04999999],[19656.0,0.508733]]]
["bitfinex-derivatives","BTCF0:USTF0",1664839870012,[[19637.0,0.2813305],[19636.0,0.257708],[19634.0,0.61798241],[19633.0,0.02547],[19632.0,3.827]],[[19641.0,0.025456],[19643.0,0.12727],[19644.0,2.84629818],[19645.0,0.3261],[19646.0,0.18784475]]]
["bitfinex-derivatives","BTCF0:USTF0",1664839902182,[[19646.0,0.411648],[19645.0,0.127245],[19644.0,0.9077286],[19643.0,4.286049],[19641.0,0.3]],[[19652.0,0.025441],[19653.0,0.127203],[19654.0,0.254401],[19656.0,0.37829999],[19657.0,0.638302]]]
["bitfinex-derivatives","BTCF0:USTF0",1664839931829,[[19653.0,0.07907304],[19651.0,0.31934989],[19650.0,0.254432],[19648.0,0.409805],[19646.0,0.62077272]],[[19658.0,0.34886272],[19659.0,0.30757299],[19660.0,0.254336],[19661.0,0.958648],[19670.0,8.5761]]]
["bitfinex-derivatives","BTCF0:USTF0",1664840000891,[[19657.0,0.35752672],[19656.0,0.03832714],[19655.0,0.8989],[19653.0,0.127189],[19652.0,0.508828]],[[19664.0,0.31278825],[19665.0,0.256726],[19666.0,2.7854048],[19667.0,0.834174],[19668.0,0.52324606]]]
["bitfinex-derivatives","BTCF0:USTF0",1664840035585,[[19658.0,0.025433],[19657.0,0.127173],[19656.0,0.3862],[19655.0,0.127182],[19654.0,0.33206477]],[[19661.0,0.10543],[19662.0,0.127143],[19664.0,0.127136],[19665.0,0.7945],[19666.0,0.638572]]]
["bitfinex-derivatives","BTCF0:USTF0",1664840093219,[[19655.0,0.04999999],[19652.0,0.73818],[19651.0,0.65183068],[19650.0,0.3],[19649.0,0.504446]],[[19663.0,0.025427],[19664.0,2.97501407],[19665.0,0.54174886],[19666.0,0.504235],[19667.0,0.5267]]]
["bitfinex-derivatives","BTCF0:USTF0",1664840139089,[[19653.0,0.17713462],[19652.0,0.54688331],[19651.0,0.2558],[19650.0,1.15592121],[19649.0,0.15555]],[[19657.0,0.025435],[19658.0,0.127172],[19659.0,0.254333],[19660.0,0.68774475],[19661.0,2.99721326]]]
["bitfinex-derivatives","BTCF0:USTF0",1664840192294,[[19654.0,0.07537662],[19652.0,0.127204],[19651.0,0.42163331],[19650.0,1.142806],[19649.0,0.1802]],[[19659.0,0.025433],[19660.0,0.79654237],[19661.0,0.31175175],[19662.0,3.13775158],[19663.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664840235284,[[19665.0,0.0752148],[19664.0,0.127125],[19663.0,0.58200285],[19662.0,0.2919567],[19661.0,2.89571649]],[[19666.0,0.021],[19668.0,0.025421],[19670.0,0.452794],[19671.0,0.59905006],[19672.0,0.05744475]]]
["bitfinex-derivatives","BTCF0:USTF0",1664840244856,[[19658.0,0.036432],[19657.0,3.8522308],[19656.0,0.54654337],[19655.0,3.00031091],[19653.0,0.508793]],[[19661.0,0.07243],[19662.0,0.127144],[19663.0,0.254274],[19665.0,0.508495],[19666.0,0.32364778]]]
["bitfinex-derivatives","BTCF0:USTF0",1664840300596,[[19654.0,0.3799],[19653.0,0.07515741],[19652.0,0.27985],[19651.0,4.07004531],[19650.0,0.64625773]],[[19661.0,0.02943],[19662.0,0.12743258],[19663.0,0.54266082],[19664.0,0.958606],[19666.0,0.73142185]]]
["bitfinex-derivatives","BTCF0:USTF0",1664840348752,[[19672.0,0.025415],[19670.0,0.04971841],[19669.0,0.45892269],[19668.0,0.57407556],[19667.0,0.1295]],[[19676.0,0.02541],[19677.0,2.72198724],[19678.0,0.25762458],[19679.0,0.3838754],[19680.0,0.825766]]]
["bitfinex-derivatives","BTCF0:USTF0",1664840408351,[[19663.0,0.025427],[19661.0,0.127144],[19660.0,0.25],[19659.0,0.254314],[19658.0,2.57673543]],[[19665.0,0.025424],[19666.0,0.127118],[19667.0,0.254233],[19668.0,0.1303],[19669.0,0.508405]]]
["bitfinex-derivatives","BTCF0:USTF0",1664840449134,[[19657.0,0.15506238],[19655.0,0.279806],[19654.0,0.772182],[19653.0,0.605592],[19652.0,0.09079452]],[[19660.0,0.275431],[19661.0,2.84684734],[19662.0,0.32685317],[19663.0,0.508562],[19665.0,0.00044371]]]
["bitfinex-derivatives","BTCF0:USTF0",1664840524731,[[19655.0,0.025436],[19654.0,0.04955628],[19653.0,0.254392],[19652.0,0.2924233],[19651.0,0.3534]],[[19657.0,2.51087323],[19658.0,0.127169],[19659.0,0.254331],[19661.0,0.32298988],[19662.0,3.49927668]]]
["bitfinex-derivatives","BTCF0:USTF0",1664840552179,[[19648.0,0.04955628],[19646.0,0.041448],[19643.0,0.4362],[19642.0,0.652728],[19641.0,1.080347]],[[19652.0,0.099441],[19654.0,0.1304],[19655.0,0.438593],[19656.0,4.06913257],[48294.0,0.00313252]]]
["bitfinex-derivatives","BTCF0:USTF0",1664840612754,[[19637.0,0.02546],[19636.0,0.08731245],[19635.0,0.27546],[19634.0,0.59023929],[19633.0,0.571659]],[[19643.0,0.081454],[19644.0,2.93226665],[19645.0,4.07020869],[19647.0,0.508971],[19677.0,0.05146231]]]
["bitfinex-derivatives","BTCF0:USTF0",1664840644916,[[19640.0,0.073],[19638.0,0.127294],[19637.0,1.0456],[19636.0,0.152769],[19635.0,2.59195128]],[[19645.0,0.037451],[19646.0,0.45087211],[19647.0,0.07353887],[19648.0,6.76302453],[19654.0,0.4319]]]
["bitfinex-derivatives","BTCF0:USTF0",1664840667945,[[19641.0,0.025455],[19640.0,0.04955628],[19639.0,0.5801],[19638.0,0.257595],[19637.0,3.07167587]],[[19644.0,0.025451],[19645.0,0.127259],[19646.0,0.254518],[19647.0,0.509006],[19649.0,2.97095844]]]
["bitfinex-derivatives","BTCF0:USTF0",1664840735128,[[19626.0,0.005],[19625.0,0.0377774],[19622.0,0.127399],[19621.0,3.2773841],[17934.0,0.01]],[[19629.0,0.104471],[19630.0,2.90967309],[19631.0,0.42296878],[19632.0,0.509422],[19634.0,0.00058866]]]
["bitfinex-derivatives","BTCF0:USTF0",1664840765204,[[19620.0,0.005],[19619.0,0.03800227],[19618.0,0.5558],[19617.0,0.02549],[19616.0,0.532888]],[[19625.0,0.028],[19626.0,0.1295],[19630.0,0.35265766],[19631.0,0.32401756],[19632.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1664840780976,[[19623.0,0.025478],[19622.0,0.04941133],[19621.0,0.3581084],[19620.0,0.388212],[19619.0,0.29283927]],[[19626.0,0.061475],[19627.0,0.127373],[19629.0,0.57373645],[19630.0,4.10418866],[19631.0,0.509393]]]
["bitfinex-derivatives","BTCF0:USTF0",1664840822613,[[19622.0,0.025479],[19621.0,0.25],[19620.0,2.84628699],[19619.0,0.29283527],[19618.0,0.05]],[[19626.0,0.025475],[19627.0,0.127372],[19628.0,0.254728],[19629.0,0.54771045],[19630.0,0.39563721]]]
["bitfinex-derivatives","BTCF0:USTF0",1664840875106,[[19615.0,0.04922873],[19613.0,0.030491],[19612.0,0.38387074],[19611.0,0.430372],[19610.0,0.612853]],[[19618.0,0.195185],[19619.0,2.8308538],[19620.0,0.254851],[19621.0,0.509647],[19622.0,0.00077126]]]
["bitfinex-derivatives","BTCF0:USTF0",1664840911689,[[19613.0,0.05422873],[19612.0,0.11449],[19611.0,0.29435731],[19610.0,0.46087],[19609.0,0.304947]],[[19614.0,0.066489],[19615.0,0.127445],[19616.0,0.254891],[19617.0,0.509733],[19619.0,0.1306]]]
["bitfinex-derivatives","BTCF0:USTF0",1664840966901,[[19609.0,0.04922873],[19608.0,0.281296],[19607.0,0.127489],[19606.0,0.259993],[19605.0,0.06407756]],[[19613.0,0.02549],[19614.0,0.127447],[19615.0,0.254878],[19616.0,0.377445],[19617.0,2.65891254]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841008008,[[19637.0,0.04922873],[19635.0,0.288],[19634.0,0.1301],[19633.0,0.07547],[19631.0,0.2]],[[19643.0,0.3172],[19646.0,0.0378888],[19647.0,0.00077126],[19648.0,0.67622185],[19649.0,1.0323751]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841049663,[[19640.0,0.07468273],[19639.0,0.8924],[19638.0,0.256885],[19637.0,0.58695627],[19636.0,2.6426364]],[[19647.0,0.025447],[19648.0,0.16593233],[19649.0,0.254448],[19650.0,0.50963226],[19651.0,0.5531]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841104558,[[19628.0,0.11450758],[19627.0,0.61825955],[19626.0,2.88745722],[19625.0,0.280215],[19624.0,0.3211]],[[19633.0,0.025465],[19634.0,0.12732],[19635.0,0.254625],[19636.0,2.90898668],[19637.0,0.28771001]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841152834,[[19626.0,0.04903758],[19625.0,0.275474],[19624.0,0.73632095],[19623.0,0.127385],[19622.0,0.835381]],[[19629.0,0.025469],[19630.0,0.127348],[19631.0,0.254696],[19632.0,0.54706939],[19635.0,0.30706241]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841174294,[[19627.0,0.07450858],[19625.0,2.6226092],[19624.0,0.69232265],[19623.0,0.560567],[19622.0,0.931367]],[[19629.0,0.104469],[19630.0,0.127348],[19631.0,0.254696],[19632.0,0.54712644],[19635.0,2.68870741]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841247567,[[19617.0,0.04903758],[19613.0,0.2558],[19612.0,2.71699372],[19611.0,0.0255],[19610.0,0.475494]],[[19618.0,0.025485],[19621.0,0.06787763],[19622.0,3.777],[19623.0,0.93147495],[19624.0,0.430099]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841275452,[[19614.0,0.07452558],[19611.0,0.54479754],[19610.0,6.44625358],[19609.0,0.35838291],[19608.0,0.3236]],[[19617.0,0.156586],[19618.0,0.127426],[19619.0,0.127413],[19620.0,0.509657],[19621.0,2.36715778]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841337381,[[19633.0,0.11247121],[19632.0,0.383126],[19631.0,0.385256],[19629.0,4.311838],[19628.0,0.4196826]],[[19638.0,0.025459],[19639.0,0.127294],[19640.0,0.504575],[19641.0,0.837294],[19642.0,0.1293]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841357254,[[19638.0,0.1306],[19637.0,0.17449758],[19632.0,0.05241694],[19631.0,0.1306],[19630.0,1.347058]],[[19640.0,0.079],[19643.0,0.3243],[19645.0,0.03875615],[19646.0,0.74822185],[19648.0,0.62383123]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841381241,[[19647.0,0.025445],[19645.0,0.633041],[19644.0,0.46290488],[19643.0,0.29315056],[19642.0,0.07546]],[[19650.0,0.025442],[19652.0,0.127202],[19653.0,0.92398168],[19654.0,0.13036241],[19655.0,0.977826]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841452742,[[19642.0,0.07448958],[19641.0,0.12727],[19640.0,0.1306],[19637.0,2.97015111],[19636.0,0.58241321]],[[19645.0,0.3246],[19646.0,0.331],[19648.0,0.508901],[19650.0,0.60066241],[19651.0,0.53120642]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841464630,[[19642.0,0.13948958],[19639.0,2.64019157],[19638.0,0.2558],[19637.0,0.1806],[19635.0,0.47546]],[[19645.0,0.127247],[19646.0,0.331],[19647.0,0.385088],[19648.0,0.83255889],[48294.0,0.00313252]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841464842,[[19642.0,0.13948958],[19640.0,0.127271],[19639.0,2.64019157],[19638.0,0.2558],[19637.0,0.689768]],[[19645.0,0.127247],[19646.0,0.331],[19647.0,0.385088],[19648.0,0.83255889],[48294.0,0.00313252]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841465257,[[19642.0,0.13948958],[19640.0,0.127271],[19639.0,2.64019157],[19638.0,0.2558],[19637.0,0.689768]],[[19645.0,0.127247],[19646.0,0.331],[19647.0,0.385088],[19648.0,0.508916],[48294.0,0.00313252]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841465469,[[19642.0,0.07448958],[19640.0,0.127271],[19639.0,2.64019157],[19638.0,0.2558],[19637.0,0.689768]],[[19644.0,0.02545],[19645.0,0.127247],[19646.0,0.331],[19647.0,0.385088],[19648.0,0.508916]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841465793,[[19642.0,0.090452],[19640.0,0.127271],[19639.0,2.64019157],[19638.0,0.2558],[19637.0,0.639768]],[[19644.0,0.02545],[19645.0,0.127247],[19646.0,0.331],[19647.0,0.385088],[19648.0,0.50987841]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841466108,[[19642.0,0.090452],[19641.0,0.04903758],[19640.0,0.127271],[19639.0,2.64019157],[19638.0,0.2558]],[[19644.0,0.02545],[19645.0,0.127247],[19646.0,0.331],[19647.0,0.385088],[19648.0,0.50987841]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841466320,[[19642.0,0.090452],[19641.0,0.04903758],[19640.0,0.127271],[19639.0,2.64019157],[19638.0,0.2558]],[[19644.0,0.02545],[19645.0,0.127247],[19646.0,0.331],[19647.0,0.385088],[19648.0,0.508916]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841467162,[[19642.0,0.07448958],[19640.0,0.127271],[19639.0,2.64019157],[19638.0,0.2558],[19610.0,4.37146187]],[[19644.0,0.02545],[19645.0,0.127247],[19646.0,0.331],[19647.0,0.385088],[19648.0,0.508916]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841467373,[[19642.0,0.07448958],[19640.0,0.127271],[19639.0,2.64019157],[19638.0,0.2558],[19634.0,0.00241694]],[[19644.0,0.02545],[19645.0,0.127247],[19646.0,0.331],[19647.0,0.385088],[19648.0,0.50987841]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841467576,[[19642.0,0.07448958],[19640.0,0.127271],[19639.0,2.64019157],[19638.0,0.2558],[19633.0,4.07234965]],[[19644.0,0.02545],[19645.0,0.127247],[19646.0,0.331],[19647.0,0.385088],[19648.0,0.50987841]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841467790,[[19642.0,0.14848958],[19640.0,0.127271],[19639.0,2.64019157],[19638.0,0.2558],[19634.0,0.00241694]],[[19644.0,0.02545],[19645.0,0.127247],[19646.0,0.331],[19647.0,0.385088],[19648.0,0.50987841]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841467998,[[19642.0,0.074],[19639.0,2.68922915],[19638.0,0.2558],[19637.0,0.665228],[19634.0,0.05]],[[19644.0,0.02545],[19645.0,0.127247],[19646.0,0.331],[19647.0,0.1306],[19648.0,0.508916]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841468208,[[19642.0,0.074],[19641.0,0.025453],[19640.0,0.04903758],[19639.0,2.64019157],[19638.0,0.510376]],[[19644.0,0.02545],[19645.0,0.127247],[19646.0,0.585484],[19647.0,0.1306],[19648.0,0.508916]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841468209,[[19642.0,0.074],[19641.0,0.025453],[19640.0,0.04903758],[19639.0,2.64019157],[19638.0,0.510376]],[[19644.0,0.02545],[19645.0,0.127247],[19646.0,0.585484],[19647.0,0.13156241],[19648.0,0.508916]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841468629,[[19642.0,0.074],[19641.0,0.025453],[19640.0,0.04903758],[19639.0,2.64019157],[19638.0,0.510376]],[[19644.0,0.02545],[19645.0,0.127247],[19646.0,0.585484],[19647.0,0.1306],[19648.0,0.50987841]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841468944,[[19642.0,0.099452],[19641.0,0.04903758],[19640.0,0.127276],[19639.0,2.64019157],[19638.0,0.28126]],[[19644.0,0.02545],[19645.0,0.127247],[19646.0,0.585484],[19647.0,0.1306],[19648.0,0.50987841]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841469153,[[19642.0,0.025452],[19641.0,0.04903758],[19640.0,0.127276],[19639.0,2.64019157],[19638.0,0.28126]],[[19644.0,0.02545],[19645.0,0.127247],[19646.0,0.585484],[19647.0,0.1306],[19648.0,0.50987841]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841469364,[[19642.0,0.025452],[19640.0,0.17631358],[19639.0,2.64019157],[19638.0,0.28126],[19635.0,0.05]],[[19644.0,0.02545],[19645.0,0.127247],[19646.0,0.585484],[19647.0,0.1306],[19648.0,0.50987841]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841469682,[[19641.0,0.025453],[19640.0,0.04903758],[19639.0,2.64019157],[19638.0,0.535838],[19635.0,0.05]],[[19644.0,0.02545],[19645.0,0.127247],[19646.0,0.585484],[19647.0,0.13156241],[19648.0,0.508916]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841469897,[[19642.0,0.067],[19641.0,0.025453],[19640.0,0.04903758],[19639.0,2.9726014],[19638.0,0.535838]],[[19644.0,0.02545],[19645.0,0.127247],[19646.0,0.585484],[19647.0,0.13156241],[19648.0,0.508916]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841470315,[[19642.0,0.067],[19641.0,0.025453],[19640.0,0.04903758],[19639.0,2.9726014],[19638.0,0.28126]],[[19644.0,0.02545],[19645.0,0.127247],[19646.0,0.58644641],[19647.0,0.1306],[19648.0,0.708916]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841470527,[[19642.0,0.067],[19640.0,0.025454],[19639.0,2.9726014],[19638.0,0.2558],[19635.0,0.53469]],[[19644.0,0.02545],[19645.0,0.127247],[19646.0,0.58644641],[19647.0,0.1306],[19648.0,0.708916]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841470839,[[19642.0,0.067],[19640.0,0.025454],[19639.0,3.02163898],[19638.0,0.2558],[19635.0,0.53469]],[[19644.0,0.02545],[19645.0,0.12820941],[19646.0,0.585484],[19647.0,0.3306],[19648.0,0.508916]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841471050,[[19642.0,0.067],[19640.0,0.025454],[19639.0,2.8453204],[19638.0,0.2558],[19636.0,0.17729]],[[19644.0,0.02545],[19645.0,0.127247],[19646.0,0.585484],[19647.0,0.639563],[19649.0,0.00096241]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841471256,[[19641.0,0.04903758],[19640.0,0.025454],[19639.0,2.8707804],[19638.0,0.2558],[19637.0,0.385183]],[[19644.0,0.02545],[19645.0,0.127247],[19646.0,0.585484],[19647.0,0.639563],[19649.0,0.00096241]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841471467,[[19641.0,0.07449058],[19639.0,2.8707804],[19638.0,0.383089],[19637.0,0.1306],[18011.0,0.089]],[[19644.0,0.02545],[19645.0,0.127247],[19646.0,0.585484],[19647.0,0.639563],[19649.0,0.00096241]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841471675,[[19641.0,0.07449058],[19639.0,2.8453204],[19638.0,0.383089],[19637.0,0.1306],[18011.0,0.089]],[[19644.0,0.02545],[19645.0,0.127247],[19646.0,0.585484],[19647.0,0.639563]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841471676,[[19641.0,0.07449058],[19639.0,2.8453204],[19638.0,0.408549],[19637.0,0.1306],[19626.0,1.20456179]],[[19644.0,0.02545],[19645.0,0.127247],[19646.0,0.585484],[19647.0,0.639563],[19648.0,0.00096241]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841471887,[[19641.0,0.14649058],[19639.0,2.8453204],[19638.0,0.408549],[19637.0,0.1306],[19635.0,0.70923]],[[19644.0,0.02545],[19645.0,0.127247],[19646.0,0.585484],[19647.0,0.639563],[19648.0,0.00096241]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841472420,[[19641.0,0.14649058],[19640.0,0.127276],[19639.0,2.8453204],[19638.0,0.408549],[19637.0,0.1306]],[[19644.0,0.02545],[19645.0,0.127247],[19646.0,0.585484],[19647.0,0.639563],[19648.0,0.00096241]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841472727,[[19642.0,0.04903758],[19641.0,0.097453],[19640.0,0.127276],[19639.0,2.8453204],[19638.0,0.408549]],[[19644.0,0.02545],[19645.0,0.127247],[19646.0,0.585484],[19647.0,0.639563],[19649.0,0.00096241]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841472932,[[19642.0,0.07448958],[19641.0,0.072],[19640.0,0.127276],[19639.0,2.8453204],[19638.0,0.408549]],[[19644.0,0.02545],[19645.0,0.127247],[19646.0,0.585484],[19647.0,0.639563],[19651.0,0.41895534]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841473141,[[19642.0,0.07448958],[19640.0,0.127276],[19639.0,2.8453204],[19638.0,0.408549],[19633.0,4.07234965]],[[19644.0,0.02545],[19645.0,0.127247],[19646.0,0.585484],[19647.0,0.639563],[19648.0,0.00096241]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841473360,[[19642.0,0.025452],[19641.0,0.04903758],[19640.0,0.127276],[19639.0,2.8453204],[19638.0,0.408549]],[[19644.0,0.02545],[19645.0,0.127247],[19646.0,0.585484],[19647.0,0.639563],[19648.0,0.00096241]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841473678,[[19642.0,0.025452],[19641.0,0.04903758],[19640.0,0.127276],[19639.0,2.8453204],[19638.0,0.408549]],[[19644.0,0.02545],[19645.0,0.127247],[19646.0,0.585484],[19647.0,0.64052541],[19649.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841473990,[[19642.0,0.067],[19641.0,0.07449058],[19640.0,0.127276],[19639.0,2.8453204],[19638.0,0.408549]],[[19644.0,0.02545],[19645.0,0.127247],[19646.0,0.585484],[19647.0,0.639563],[19648.0,0.00096241]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841474839,[[19642.0,0.067],[19639.0,2.8453204],[19638.0,0.152749],[19636.0,0.304584],[19628.0,0.11354532]],[[19644.0,0.02545],[19645.0,0.127247],[19646.0,0.585484],[19647.0,0.64052541],[19649.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841475047,[[19642.0,0.067],[19640.0,0.025454],[19639.0,2.8453204],[19638.0,0.408549],[19636.0,0.05]],[[19644.0,0.02545],[19645.0,0.127247],[19646.0,0.585484],[19647.0,0.64052541],[19649.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841475250,[[19640.0,0.025454],[19639.0,2.8453204],[19638.0,0.408549],[19636.0,0.05],[19633.0,4.07234965]],[[19644.0,0.02545],[19645.0,0.127247],[19646.0,0.585484],[19647.0,0.639563],[19648.0,0.00096241]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841475461,[[19641.0,0.04903758],[19640.0,0.025454],[19639.0,2.8453204],[19638.0,0.408549],[19636.0,0.177284]],[[19644.0,0.02545],[19645.0,0.127247],[19646.0,0.585484],[19647.0,0.639563],[19648.0,0.00096241]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841475776,[[19641.0,0.04903758],[19640.0,0.099454],[19639.0,2.8453204],[19638.0,0.408549],[19636.0,0.177284]],[[19644.0,0.02545],[19645.0,0.127247],[19646.0,0.585484],[19647.0,0.639563],[19648.0,0.00096241]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841475987,[[19640.0,0.099454],[19639.0,2.89435798],[19638.0,0.408549],[19635.0,0.05],[19634.0,0.50924]],[[19644.0,0.02545],[19645.0,0.127247],[19646.0,0.585484],[19647.0,0.639563],[19648.0,0.00096241]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841476204,[[19640.0,0.14849158],[19639.0,2.8453204],[19638.0,0.408549],[19637.0,0.385189],[19635.0,0.05]],[[19644.0,0.02545],[19645.0,0.127247],[19646.0,0.585484],[19647.0,0.64052541],[19649.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841476725,[[19640.0,0.14849158],[19639.0,2.8453204],[19638.0,0.408549],[19637.0,0.385189],[19635.0,0.05]],[[19642.0,0.025452],[19643.0,0.12874387],[19644.0,0.254512],[19646.0,0.331],[19647.0,0.64052541]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841476930,[[19640.0,0.074],[19639.0,0.03725665],[19638.0,0.07449758],[19637.0,0.3864],[19633.0,3.86508134]],[[19642.0,0.02693387],[19643.0,0.127262],[19644.0,0.254512],[19646.0,0.33196241],[19647.0,0.1306]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841477147,[[19640.0,0.074],[19639.0,0.025455],[19638.0,0.04903758],[19637.0,0.383093],[19636.0,0.254604]],[[19641.0,0.00148187],[19642.0,0.25],[19643.0,0.127262],[19645.0,0.64054941],[19646.0,0.331]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841477356,[[19640.0,0.074],[19637.0,0.04903758],[19636.0,0.254604],[19633.0,3.81508134],[19632.0,0.05]],[[19641.0,0.02693587],[19642.0,0.377268],[19643.0,0.127262],[19644.0,0.00096241],[19645.0,0.639587]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841477571,[[19638.0,0.025456],[19637.0,0.04903758],[19636.0,0.254604],[19635.0,0.02546],[19633.0,3.94568134]],[[19641.0,0.025454],[19642.0,0.377268],[19643.0,0.127262],[19644.0,0.13146241],[19652.0,4.65835108]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841477782,[[19640.0,0.08],[19638.0,0.025456],[19637.0,0.04903758],[19636.0,0.254604],[19635.0,0.02546]],[[19641.0,0.025454],[19642.0,0.377268],[19643.0,0.127262],[19644.0,0.64049641],[19652.0,4.65835108]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841477992,[[19640.0,0.08],[19638.0,0.025456],[19637.0,0.04903758],[19636.0,0.254604],[19635.0,0.28126]],[[19641.0,0.025454],[19642.0,0.377268],[19643.0,0.127262],[19644.0,0.64049641],[19651.0,1.10465534]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841478413,[[19640.0,0.08],[19638.0,0.025457],[19637.0,0.04903758],[19636.0,0.254604],[19635.0,0.28126]],[[19641.0,0.025454],[19642.0,0.377268],[19643.0,0.127262],[19644.0,0.64049641],[19651.0,1.10465534]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841478616,[[19640.0,0.08],[19637.0,0.04903758],[19636.0,0.025459],[19635.0,0.02546],[19633.0,4.07299134]],[[19641.0,0.025454],[19642.0,0.377268],[19643.0,0.12822441],[19644.0,0.639534],[19645.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841478826,[[19640.0,0.08],[19637.0,0.04903758],[19635.0,0.02546],[19633.0,3.94568134],[19631.0,3.28397574]],[[19641.0,0.025454],[19642.0,0.377268],[19643.0,0.12822441],[19644.0,0.639534],[19645.0,2.98953422]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841479043,[[19640.0,0.08],[19637.0,0.04903758],[19635.0,0.02546],[19633.0,3.94568134],[19631.0,3.28639268]],[[19641.0,0.025454],[19642.0,0.377268],[19643.0,0.12822441],[19644.0,0.69836523],[19645.0,2.98953422]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841479256,[[19637.0,0.07449558],[19635.0,0.127308],[19634.0,0.79051],[19633.0,3.94568134],[19631.0,3.28397574]],[[19641.0,0.025454],[19642.0,0.377268],[19643.0,0.12822441],[19644.0,0.69836523],[19645.0,2.98953422]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841479878,[[19637.0,0.092458],[19635.0,0.127308],[19634.0,0.79051],[19633.0,3.94568134],[19631.0,3.28639268]],[[19641.0,0.025454],[19642.0,0.377268],[19643.0,0.12822441],[19644.0,0.69836523],[19645.0,2.98953422]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841480090,[[19637.0,0.092458],[19635.0,0.127308],[19634.0,0.79051],[19633.0,3.94568134],[19632.0,0.509303]],[[19641.0,0.025454],[19642.0,0.377268],[19643.0,0.12822441],[19644.0,0.69836523],[19645.0,2.98953422]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841480300,[[19637.0,0.067],[19636.0,0.04903758],[19635.0,0.127308],[19634.0,0.79051],[19633.0,3.94568134]],[[19641.0,0.025454],[19642.0,0.377268],[19643.0,0.12822441],[19644.0,0.69836523],[19645.0,2.98953422]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841480621,[[19637.0,0.067],[19636.0,0.07449758],[19635.0,0.127308],[19634.0,0.79051],[19633.0,3.94568134]],[[19641.0,0.025454],[19642.0,0.377268],[19643.0,0.12822441],[19644.0,0.69836523],[19645.0,2.98953422]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841481148,[[19636.0,0.07449758],[19635.0,0.127308],[19634.0,0.79051],[19633.0,3.94568134],[19630.0,0.33981534]],[[19641.0,0.025454],[19642.0,0.377268],[19643.0,0.12822441],[19644.0,0.69836523],[19645.0,2.98953422]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841481561,[[19635.0,0.025461],[19634.0,0.02547],[19633.0,3.94568134],[19630.0,0.33981534]],[[19641.0,0.025454],[19642.0,0.377268],[19643.0,0.12822441],[19644.0,0.69836523],[19645.0,2.98953422]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841481562,[[19635.0,0.025461],[19634.0,0.02547],[19633.0,0.42119834],[19632.0,0.509303],[19631.0,0.6255]],[[19641.0,0.156054],[19642.0,0.37823041],[19643.0,0.127262],[19644.0,0.76786523],[19645.0,3.03953422]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841481776,[[19636.0,0.076],[19635.0,0.04903758],[19633.0,0.03808134],[19632.0,0.02547],[19631.0,1.135967]],[[19640.0,0.1293],[19641.0,0.025454],[19642.0,0.377268],[19643.0,0.127262],[19644.0,0.89896523]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841481990,[[19636.0,0.076],[19635.0,0.04903758],[19634.0,0.025462],[19633.0,0.03808134],[19632.0,0.408596]],[[19639.0,0.025456],[19640.0,0.45109514],[19641.0,0.385161],[19642.0,0.759068],[19644.0,0.39089364]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841482302,[[19637.0,0.04903758],[19636.0,0.076],[19633.0,0.03808134],[19632.0,2.85587069],[19631.0,0.6255]],[[19639.0,0.025456],[19640.0,0.127284],[19641.0,0.385161],[19642.0,0.759068],[19644.0,0.38993123]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841482504,[[19638.0,0.04903758],[19636.0,0.101459],[19635.0,0.33246063],[19634.0,0.127314],[19633.0,0.34272334]],[[19639.0,0.025456],[19640.0,0.127284],[19641.0,0.254561],[19642.0,0.759068],[19643.0,0.1306]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841482924,[[19636.0,0.101459],[19635.0,0.33246063],[19634.0,0.127314],[19633.0,0.34272334],[19605.0,9.83007642]],[[19639.0,0.025456],[19640.0,0.127284],[19641.0,0.254561],[19642.0,0.759068],[19643.0,0.1306]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841483139,[[19638.0,0.04903758],[19636.0,0.101459],[19635.0,0.33246063],[19634.0,0.127314],[19633.0,0.34272334]],[[19639.0,0.025456],[19640.0,0.127284],[19641.0,0.254561],[19642.0,0.759068],[19643.0,0.1306]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841483348,[[19638.0,0.04903758],[19636.0,0.025459],[19635.0,0.33246063],[19634.0,0.127314],[19633.0,0.34272334]],[[19639.0,0.025456],[19640.0,0.127284],[19641.0,0.254561],[19642.0,0.759068],[19643.0,0.1306]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841483875,[[19638.0,0.09803758],[19636.0,0.025459],[19635.0,0.33246063],[19634.0,0.127314],[19633.0,0.34272334]],[[19639.0,0.025456],[19640.0,0.127284],[19641.0,0.254561],[19642.0,0.759068],[19643.0,0.1306]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841484194,[[19638.0,0.049],[19637.0,0.04903758],[19636.0,0.025459],[19635.0,0.33246063],[19634.0,0.127314]],[[19639.0,0.025456],[19640.0,0.127284],[19641.0,0.254561],[19642.0,0.759068],[19643.0,0.1306]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841484407,[[19638.0,0.049],[19637.0,0.07449558],[19635.0,0.45976663],[19633.0,0.54852334],[19632.0,3.21450869]],[[19639.0,0.025456],[19640.0,0.127284],[19643.0,0.1306],[19644.0,0.38993123],[19646.0,0.03909658]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841484616,[[19638.0,0.12349558],[19635.0,0.45976663],[19634.0,0.385222],[19633.0,0.36935134],[19632.0,3.03390869]],[[19639.0,0.025456],[19642.0,0.254528],[19644.0,0.970714],[19646.0,0.03909658],[19651.0,0.66110642]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841484828,[[19638.0,0.12349558],[19636.0,0.127301],[19635.0,0.33246063],[19634.0,0.385222],[19633.0,0.36935134]],[[19639.0,0.025456],[19642.0,0.254528],[19643.0,0.254524],[19644.0,0.970714],[19645.0,0.00096241]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841485143,[[19638.0,0.12349558],[19636.0,0.127301],[19635.0,0.33246063],[19634.0,0.435222],[19633.0,0.31935134]],[[19639.0,0.025456],[19642.0,0.254528],[19643.0,0.254524],[19644.0,0.970714],[19645.0,0.00096241]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841485356,[[19638.0,0.07449558],[19636.0,0.127301],[19635.0,0.33246063],[19634.0,0.435222],[19633.0,0.31935134]],[[19639.0,0.025456],[19642.0,0.254528],[19643.0,0.254524],[19644.0,0.970714],[19645.0,0.00096241]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841485876,[[19638.0,0.13549558],[19636.0,0.127301],[19635.0,0.33246063],[19634.0,0.435222],[19633.0,0.31935134]],[[19639.0,0.025456],[19642.0,0.254528],[19643.0,0.254524],[19644.0,0.970714],[19645.0,0.00096241]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841486191,[[19638.0,0.13549558],[19636.0,0.127301],[19635.0,0.58707063],[19634.0,0.1806],[19633.0,0.31935134]],[[19640.0,0.025456],[19642.0,0.254528],[19643.0,0.254524],[19644.0,0.970714],[19645.0,0.00096241]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841486395,[[19638.0,0.13549558],[19636.0,0.127301],[19635.0,0.58707063],[19634.0,0.1806],[19633.0,0.31935134]],[[19640.0,0.025456],[19642.0,0.254528],[19644.0,0.970714],[19645.0,0.00096241]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841486396,[[19638.0,0.086458],[19637.0,0.04903758],[19636.0,0.127301],[19635.0,0.58707063],[19634.0,0.1306]],[[19640.0,0.025456],[19641.0,0.127271],[19642.0,0.254528],[19644.0,0.970714],[19645.0,0.05979364]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841486610,[[19638.0,0.086458],[19637.0,0.04903758],[19635.0,0.58707063],[19634.0,0.385227],[19631.0,0.62791694]],[[19640.0,0.025456],[19641.0,0.127271],[19642.0,0.254528],[19644.0,0.97167641],[19645.0,0.05883123]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841487134,[[19638.0,0.086458],[19637.0,0.04903758],[19636.0,0.127301],[19635.0,0.58707063],[19634.0,0.1306]],[[19640.0,0.025456],[19641.0,0.127271],[19642.0,0.254528],[19644.0,0.97167641],[19645.0,0.05883123]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841487345,[[19638.0,0.07449558],[19636.0,0.127301],[19635.0,0.58707063],[19634.0,0.1306],[19633.0,0.36935134]],[[19640.0,0.025456],[19641.0,0.127271],[19642.0,0.254528],[19644.0,0.97167641],[19645.0,0.05883123]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841487552,[[19638.0,0.025458],[19637.0,0.04903758],[19636.0,0.127301],[19635.0,0.58707063],[19634.0,0.1306]],[[19640.0,0.025456],[19641.0,0.127271],[19642.0,0.254528],[19644.0,0.97167641],[19645.0,0.05883123]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841487974,[[19638.0,0.074458],[19637.0,0.04903758],[19636.0,0.127301],[19635.0,0.58707063],[19634.0,0.1306]],[[19640.0,0.025456],[19641.0,0.127271],[19642.0,0.254528],[19643.0,0.25],[19644.0,0.97167641]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841488184,[[19638.0,0.074458],[19636.0,0.127301],[19635.0,0.58707063],[19634.0,0.1306]],[[19640.0,0.025456],[19641.0,0.127271],[19642.0,0.254528],[19643.0,0.25],[19644.0,0.97167641]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841488185,[[19638.0,0.074458],[19636.0,0.127301],[19635.0,0.58707063],[19634.0,0.1306],[19625.0,10.90752355]],[[19640.0,0.025456],[19641.0,0.127271],[19642.0,0.254528],[19643.0,0.25],[19644.0,0.97167641]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841488398,[[19638.0,0.074458],[19637.0,0.04903758],[19636.0,0.127301],[19635.0,0.58707063],[19634.0,0.1306]],[[19640.0,0.025456],[19641.0,0.127271],[19642.0,0.254528],[19643.0,0.25],[19644.0,0.97167641]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841488924,[[19638.0,0.074458],[19636.0,0.17633858],[19635.0,0.58707063],[19634.0,0.1306],[18061.0,0.01]],[[19640.0,0.025456],[19641.0,0.127271],[19642.0,0.254528],[19643.0,0.25],[19644.0,0.97167641]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841489134,[[19638.0,0.074458],[19637.0,0.04903758],[19636.0,0.127301],[19635.0,0.58707063],[19634.0,0.1306]],[[19640.0,0.025456],[19641.0,0.127271],[19642.0,0.254528],[19643.0,0.25],[19644.0,0.97167641]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841489345,[[19638.0,0.025458],[19637.0,0.04903758],[19636.0,0.127301],[19635.0,0.58707063],[19634.0,0.1306]],[[19640.0,0.025456],[19641.0,0.127271],[19642.0,0.254528],[19643.0,0.25],[19644.0,0.97167641]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841489874,[[19638.0,0.074458],[19636.0,0.17633858],[19635.0,0.58707063],[19634.0,0.1306],[19470.0,1.32260244]],[[19640.0,0.025456],[19641.0,0.127271],[19642.0,0.254528],[19643.0,0.25096241],[19644.0,0.970714]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841490088,[[19638.0,0.074458],[19637.0,0.04903758],[19636.0,0.127301],[19635.0,0.58707063],[19634.0,0.1306]],[[19640.0,0.025456],[19641.0,0.127271],[19642.0,0.254528],[19643.0,0.25096241],[19644.0,0.970714]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841490716,[[19638.0,0.074458],[19637.0,0.04903758],[19636.0,0.127301],[19635.0,0.58707063],[19634.0,0.1306]],[[19640.0,0.025456],[19641.0,0.127271],[19642.0,0.254528],[19643.0,0.25],[19644.0,0.97167641]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841491034,[[19638.0,0.074458],[19637.0,0.04903758],[19636.0,0.127301],[19635.0,0.58707063],[19634.0,0.1306]],[[19640.0,0.025456],[19641.0,0.127271],[19642.0,0.254528],[19643.0,0.25096241],[19644.0,0.970714]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841491236,[[19638.0,0.025458],[19637.0,0.04903758],[19636.0,0.127301],[19635.0,0.58707063],[19634.0,0.1306]],[[19640.0,0.025456],[19641.0,0.127271],[19642.0,0.254528],[19643.0,0.25096241],[19644.0,0.970714]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841491553,[[19638.0,0.025458],[19637.0,0.04903758],[19636.0,0.127301],[19635.0,0.58707063],[19634.0,0.1306]],[[19639.0,0.02693787],[19641.0,0.16461507],[19642.0,0.254528],[19643.0,0.25096241],[19644.0,0.970714]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841491872,[[19638.0,0.074458],[19637.0,0.04903758],[19636.0,0.127301],[19635.0,0.58707063],[19634.0,0.1306]],[[19639.0,0.02693787],[19641.0,0.16461507],[19642.0,0.254528],[19643.0,0.25096241],[19644.0,0.970714]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841492504,[[19638.0,0.049],[19637.0,0.025458],[19635.0,0.63610821],[19634.0,0.385231],[19632.0,3.03390869]],[[19639.0,0.02693787],[19641.0,0.16461507],[19642.0,0.254528],[19643.0,0.25096241],[19644.0,0.970714]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841492505,[[19638.0,0.049],[19637.0,0.025458],[19635.0,0.63610821],[19634.0,0.385231],[19632.0,3.03390869]],[[19639.0,0.02693787],[19640.0,0.127279],[19641.0,0.03734407],[19642.0,0.00096241],[19643.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841492709,[[19638.0,0.049],[19636.0,0.02546],[19635.0,0.38149821],[19634.0,0.254631],[19632.0,3.16450869]],[[19639.0,0.02693787],[19640.0,0.127279],[19641.0,0.29189307],[19642.0,0.64062741],[19643.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841493030,[[19638.0,0.049],[19635.0,0.33246063],[19634.0,0.025462],[19633.0,0.08711892],[19632.0,3.19112269]],[[19639.0,0.02693787],[19640.0,0.127279],[19641.0,0.29285548],[19642.0,0.639665],[19643.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841493344,[[19638.0,0.049],[19635.0,0.35792163],[19634.0,0.04903758],[19633.0,0.42120234],[19632.0,2.93532269]],[[19639.0,0.025456],[19640.0,0.127279],[19641.0,0.29189307],[19642.0,0.639665],[19643.0,0.25096241]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841493554,[[19635.0,0.40695921],[19633.0,0.42120234],[19632.0,2.93532269],[19630.0,0.559365],[19629.0,0.00241694]],[[19639.0,0.025456],[19640.0,0.127279],[19641.0,0.29189307],[19642.0,0.639665],[19643.0,0.25096241]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841493872,[[19638.0,0.028],[19635.0,0.35792163],[19633.0,0.42120234],[19632.0,2.93532269],[19631.0,0.6755]],[[19639.0,0.025456],[19640.0,0.127279],[19641.0,0.29189307],[19642.0,0.639665],[19643.0,0.25096241]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841494187,[[19638.0,0.028],[19636.0,0.07449758],[19635.0,0.33246063],[19633.0,0.42120234],[19632.0,2.93532269]],[[19639.0,0.025456],[19640.0,0.127279],[19641.0,0.29189307],[19642.0,0.639665],[19643.0,0.25096241]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841494397,[[19635.0,0.025461],[19633.0,0.03808134],[19632.0,2.93532269],[19629.0,0.00726831],[19628.0,0.01613916]],[[19639.0,0.025456],[19640.0,0.127279],[19641.0,0.29285548],[19642.0,0.639665],[19643.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841494597,[[19629.0,0.15523294],[19628.0,0.00485137],[19627.0,0.57556316],[19626.0,0.16303458],[19625.0,4.6219]],[[19637.0,0.1306],[19639.0,0.02641841],[19640.0,0.127279],[19641.0,0.49189307],[19642.0,0.509065]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841494808,[[19630.0,0.04903758],[19629.0,0.1916846],[19628.0,0.00241694],[19627.0,0.84688173],[19626.0,0.14673916]],[[19636.0,0.025461],[19637.0,0.1306],[19639.0,0.00096241],[19641.0,0.48734407],[19642.0,0.509065]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841495026,[[19630.0,0.07450458],[19629.0,0.0643386],[19627.0,0.84688173],[19626.0,0.26037694],[19625.0,4.48803916]],[[19636.0,0.025461],[19637.0,0.257897],[19639.0,0.25554141],[19641.0,0.48734407],[19642.0,0.509065]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841495239,[[19630.0,0.04903758],[19629.0,0.0643376],[19628.0,0.02547],[19627.0,3.41717404],[19626.0,0.26037694]],[[19636.0,0.025461],[19637.0,0.257897],[19638.0,0.25555841],[19639.0,0.32377484],[19640.0,0.709133]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841495550,[[19630.0,0.04903758],[19629.0,0.0643376],[19628.0,0.02547],[19627.0,3.67297404],[19626.0,0.26037694]],[[19636.0,0.025461],[19637.0,0.25885941],[19638.0,0.254596],[19639.0,0.52377484],[19640.0,0.509133]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841495865,[[19635.0,2.62524299],[19633.0,0.04903758],[19630.0,0.065],[19629.0,0.2946686],[19628.0,0.07547]],[[19636.0,0.025461],[19637.0,0.127297],[19638.0,0.383896],[19640.0,0.509133],[19641.0,0.03734407]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841496074,[[19635.0,2.95761896],[19631.0,0.2558],[19630.0,0.09047],[19629.0,0.1694686],[19628.0,0.17976794]],[[19637.0,0.025459],[19640.0,0.639733],[19641.0,0.03830648],[19642.0,0.254546],[19643.0,0.7]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841496289,[[19633.0,0.04903758],[19632.0,0.025464],[19631.0,0.2558],[19630.0,0.09047],[19629.0,0.1694686]],[[19637.0,0.025459],[19640.0,0.639733],[19641.0,0.03830648],[19642.0,0.254546],[19643.0,0.7]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841496290,[[19633.0,0.04903758],[19632.0,0.025464],[19631.0,0.2558],[19630.0,0.09047],[19629.0,0.2968096]],[[19637.0,0.025459],[19640.0,0.64069541],[19641.0,0.03734407],[19642.0,0.2],[19643.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841496699,[[19633.0,0.07450158],[19631.0,0.2558],[19630.0,0.09047],[19629.0,0.2968096],[19623.0,0.08113356]],[[19637.0,0.025459],[19639.0,0.127284],[19640.0,0.64069541],[19641.0,0.29190307],[19642.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841496909,[[19633.0,0.04903758],[19630.0,0.34627],[19629.0,0.2968096],[19627.0,3.41959098],[19626.0,0.20485137]],[[19637.0,0.025459],[19639.0,0.127284],[19640.0,0.64069541],[19641.0,0.29190307],[19642.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841496910,[[19633.0,0.04903758],[19630.0,0.34627],[19629.0,0.2968096],[19627.0,3.41959098],[19626.0,0.20485137]],[[19637.0,0.025459],[19639.0,0.127284],[19640.0,0.64069541],[19641.0,2.65671048],[19642.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841497118,[[19633.0,0.04903758],[19630.0,0.34627],[19629.0,0.2968096],[19627.0,3.41959098],[19626.0,0.20485137]],[[19637.0,0.025459],[19639.0,0.127284],[19640.0,0.64069541],[19641.0,2.65671048],[19642.0,0.25883123]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841497335,[[19631.0,0.04903758],[19630.0,0.050937],[19629.0,0.0388686],[19628.0,0.127351],[19627.0,3.59989098]],[[19637.0,0.025459],[19638.0,0.257295],[19639.0,0.254591],[19640.0,0.51009541],[19641.0,2.40215148]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841497545,[[19630.0,0.050937],[19629.0,0.0388686],[19628.0,0.127351],[19627.0,3.59747404],[19626.0,0.00726831]],[[19637.0,0.025459],[19638.0,0.257295],[19639.0,0.254591],[19640.0,0.82459541],[19641.0,2.40215148]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841497751,[[19632.0,0.04903758],[19630.0,0.02547],[19629.0,0.0388686],[19628.0,0.127351],[19627.0,3.59747404]],[[19637.0,0.025459],[19638.0,0.257295],[19639.0,0.254591],[19640.0,0.88246423],[19641.0,2.40311389]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841497962,[[19631.0,0.047466],[19629.0,0.4474846],[19628.0,0.177351],[19627.0,3.54747404],[19626.0,0.20726831]],[[19637.0,0.101459],[19638.0,0.257295],[19639.0,0.25555341],[19640.0,0.823633],[19641.0,2.66098271]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841498170,[[19631.0,0.047466],[19629.0,0.4474846],[19628.0,0.177351],[19627.0,3.54747404],[19626.0,0.20726831]],[[19637.0,0.101459],[19638.0,0.257295],[19639.0,0.25555341],[19640.0,0.88246423],[19641.0,2.60215148]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841498914,[[19633.0,0.04903758],[19631.0,0.047466],[19629.0,0.4474846],[19628.0,0.177351],[19627.0,3.54989098]],[[19637.0,0.101459],[19638.0,0.257295],[19639.0,0.25555341],[19640.0,0.88246423],[19641.0,2.60215148]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841499123,[[19633.0,0.04903758],[19632.0,0.025465],[19631.0,0.022],[19630.0,0.127339],[19629.0,0.3201386]],[[19637.0,0.101459],[19638.0,0.257295],[19639.0,0.254591],[19640.0,0.88342664],[19641.0,2.40215148]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841499334,[[19633.0,0.025464],[19631.0,0.04903758],[19630.0,0.127339],[19629.0,0.5748236],[19627.0,3.54747404]],[[19637.0,0.025459],[19638.0,0.257295],[19639.0,0.254591],[19640.0,0.88342664],[19641.0,2.40215148]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841499560,[[19633.0,0.025464],[19630.0,0.127339],[19629.0,0.5748236],[19627.0,3.54747404]],[[19637.0,0.025459],[19638.0,0.257295],[19639.0,0.254591],[19640.0,0.88342664],[19641.0,2.40215148]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841499561,[[19633.0,0.07450158],[19630.0,0.127339],[19629.0,0.5493536],[19628.0,0.07547],[19627.0,3.54747404]],[[19637.0,0.025459],[19638.0,0.257295],[19639.0,0.254591],[19640.0,0.88342664],[19641.0,2.40215148]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841499769,[[19633.0,0.07450158],[19631.0,0.127333],[19629.0,0.5493536],[19628.0,0.07547],[19627.0,3.54747404]],[[19637.0,0.025459],[19638.0,0.257295],[19639.0,0.254591],[19640.0,0.88342664],[19641.0,2.40215148]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841500080,[[19633.0,0.07450158],[19630.0,0.510471],[19629.0,0.0888686],[19628.0,0.02547],[19627.0,3.74747404]],[[19637.0,0.104459],[19638.0,0.257295],[19639.0,0.254591],[19640.0,0.88246423],[19641.0,0.03830648]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841500397,[[19634.0,0.04903758],[19633.0,0.025464],[19632.0,0.127327],[19630.0,0.535941],[19629.0,0.5982526]],[[19637.0,0.104459],[19638.0,0.257295],[19639.0,0.254591],[19640.0,0.823633],[19641.0,0.03830648]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841500715,[[19634.0,0.40697376],[19632.0,0.127327],[19630.0,0.535941],[19629.0,0.5982526],[19627.0,3.23805004]],[[19637.0,0.104459],[19638.0,0.257295],[19639.0,0.254591],[19640.0,0.823633],[19641.0,0.03830648]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841500927,[[19634.0,0.40697376],[19632.0,0.127327],[19630.0,0.535941],[19629.0,0.5982526],[19627.0,3.24046698]],[[19637.0,0.104459],[19638.0,0.257295],[19639.0,0.254591],[19640.0,0.823633],[19641.0,0.03830648]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841501136,[[19634.0,0.025462],[19632.0,0.127327],[19630.0,0.535941],[19629.0,0.5982526],[19627.0,3.24046698]],[[19637.0,0.104459],[19638.0,0.257295],[19639.0,0.254591],[19640.0,0.823633],[19641.0,0.03830648]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841501137,[[19634.0,0.025462],[19633.0,0.04903758],[19632.0,0.127327],[19630.0,0.535941],[19629.0,0.5982526]],[[19637.0,0.104459],[19638.0,0.257295],[19639.0,0.254591],[19640.0,0.82459541],[19641.0,2.37399764]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841501340,[[19634.0,0.025462],[19632.0,0.127327],[19630.0,0.535941],[19629.0,0.5982526],[19627.0,3.23805004]],[[19637.0,0.025459],[19638.0,0.257295],[19639.0,0.254591],[19640.0,0.88246423],[19641.0,2.37496005]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841501550,[[19634.0,0.07449958],[19632.0,0.127327],[19630.0,0.535941],[19629.0,0.5982526],[19627.0,3.24046698]],[[19637.0,0.025459],[19638.0,0.257295],[19639.0,0.254591],[19640.0,0.88246423],[19641.0,2.37496005]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841501866,[[19634.0,0.025462],[19632.0,0.127327],[19630.0,0.535941],[19629.0,0.5982526],[19627.0,3.24046698]],[[19637.0,0.105459],[19638.0,0.257295],[19639.0,0.254591],[19640.0,0.88246423],[19641.0,2.37496005]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841502075,[[19634.0,0.07449958],[19632.0,0.127327],[19630.0,0.535941],[19629.0,0.5982526],[19627.0,3.24046698]],[[19637.0,0.105459],[19638.0,0.257295],[19639.0,0.254591],[19640.0,0.88246423],[19641.0,2.37496005]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841502280,[[19634.0,0.025462],[19632.0,0.17636458],[19630.0,0.535941],[19629.0,0.5482526],[19627.0,3.09046698]],[[19637.0,0.105459],[19638.0,0.257295],[19639.0,0.254591],[19640.0,0.88342664],[19641.0,2.37399764]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841502489,[[19634.0,0.025462],[19633.0,0.04903758],[19632.0,0.127327],[19630.0,0.535941],[19629.0,0.5482526]],[[19637.0,0.105459],[19638.0,0.257295],[19639.0,0.254591],[19640.0,0.88342664],[19641.0,2.37399764]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841502702,[[19634.0,0.025462],[19633.0,0.04903758],[19632.0,0.127327],[19630.0,0.535941],[19629.0,0.5982526]],[[19637.0,0.105459],[19638.0,0.257295],[19639.0,0.254591],[19640.0,0.88342664],[19641.0,0.03734407]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841503023,[[19634.0,0.025462],[19633.0,0.04903758],[19632.0,0.127327],[19630.0,0.535941],[19629.0,0.5982526]],[[19637.0,0.105459],[19638.0,0.257295],[19639.0,0.254591],[19640.0,0.82459541],[19641.0,0.03734407]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841503226,[[19634.0,0.025462],[19633.0,0.04903758],[19632.0,0.127327],[19630.0,0.535941],[19629.0,0.5982526]],[[19637.0,0.025459],[19638.0,0.257295],[19639.0,0.254591],[19640.0,0.82459541],[19641.0,0.03734407]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841503861,[[19634.0,0.025462],[19633.0,0.04903758],[19632.0,0.127327],[19630.0,0.535941],[19629.0,0.5982526]],[[19637.0,0.105459],[19638.0,0.257295],[19639.0,0.254591],[19640.0,0.82459541],[19641.0,0.03734407]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841504072,[[19634.0,0.025462],[19633.0,0.04903758],[19632.0,0.127327],[19630.0,0.535941],[19629.0,0.5482526]],[[19637.0,0.105459],[19638.0,0.257295],[19639.0,0.254591],[19640.0,0.82459541],[19641.0,0.03734407]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841504388,[[19634.0,0.025462],[19632.0,0.127327],[19630.0,0.535941],[19629.0,0.5482526],[19626.0,0.20241694]],[[19637.0,0.105459],[19638.0,0.257295],[19639.0,0.254591],[19640.0,0.82459541],[19641.0,0.03734407]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841504603,[[19634.0,0.025462],[19632.0,0.127327],[19631.0,0.04903758],[19630.0,0.535941],[19629.0,0.5482526]],[[19637.0,0.105459],[19638.0,0.257295],[19639.0,0.25555341],[19640.0,0.823633],[19641.0,0.23734407]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841504805,[[19634.0,0.025462],[19632.0,0.127327],[19630.0,0.535941],[19629.0,0.5482526]],[[19637.0,0.105459],[19638.0,0.257295],[19639.0,0.25555341],[19640.0,0.823633],[19641.0,0.23734407]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841504806,[[19634.0,0.025462],[19632.0,0.17636458],[19630.0,0.535941],[19629.0,0.5482526],[19628.0,0.05]],[[19637.0,0.105459],[19638.0,0.257295],[19639.0,0.25555341],[19640.0,0.823633],[19641.0,0.23734407]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841505331,[[19634.0,0.025462],[19632.0,0.127327],[19630.0,0.535941],[19629.0,0.5482526],[19628.0,0.05]],[[19637.0,0.025459],[19638.0,0.257295],[19639.0,0.25555341],[19640.0,0.823633],[19641.0,0.23734407]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841505543,[[19634.0,0.025462],[19633.0,0.04903758],[19632.0,0.127327],[19630.0,0.535941],[19629.0,0.5482526]],[[19637.0,0.025459],[19638.0,0.257295],[19639.0,0.25555341],[19640.0,0.823633],[19641.0,0.23734407]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841505859,[[19634.0,0.025462],[19633.0,0.04903758],[19632.0,0.127327],[19630.0,0.535941],[19629.0,0.5482526]],[[19637.0,0.105459],[19638.0,0.257295],[19639.0,0.25555341],[19640.0,0.823633],[19641.0,0.23734407]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841506490,[[19634.0,0.025462],[19633.0,0.04903758],[19632.0,0.127327],[19630.0,0.535941],[19629.0,0.5482526]],[[19636.0,0.00148187],[19637.0,0.105459],[19638.0,0.257295],[19639.0,0.25555341],[19640.0,0.823633]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841506803,[[19634.0,0.025462],[19633.0,0.04903758],[19632.0,0.127327],[19630.0,0.535941],[19629.0,0.5482526]],[[19635.0,0.025461],[19636.0,0.00148187],[19637.0,0.207297],[19638.0,0.13],[19639.0,0.25555341]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841507014,[[19634.0,0.025462],[19633.0,0.04903758],[19632.0,0.127327],[19630.0,0.535941],[19629.0,0.5482526]],[[19635.0,0.02694287],[19637.0,0.207297],[19638.0,0.13],[19639.0,0.25555341],[19661.0,0.94439462]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841507227,[[19634.0,0.025462],[19633.0,0.04903758],[19632.0,0.127327],[19630.0,0.535941],[19629.0,0.5482526]],[[19635.0,0.02694287],[19637.0,0.207297],[19638.0,0.13],[19639.0,0.25555341],[19660.0,0.20399608]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841507436,[[19634.0,0.025462],[19633.0,0.04903758],[19632.0,0.127327],[19631.0,0.254661],[19630.0,0.28127]],[[19635.0,0.02694287],[19637.0,0.207297],[19638.0,0.13],[19639.0,0.25555341],[19660.0,0.20399608]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841507643,[[19634.0,0.025462],[19633.0,0.04903758],[19632.0,0.127327],[19631.0,0.254661],[19630.0,0.28127]],[[19635.0,0.02694287],[19637.0,0.207297],[19638.0,0.13],[19639.0,0.254591],[19641.0,0.03734407]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841507856,[[19634.0,0.025462],[19633.0,0.04903758],[19632.0,0.127327],[19631.0,0.254661],[19630.0,0.28127]],[[19635.0,0.02694287],[19637.0,0.127297],[19638.0,0.13],[19639.0,0.254591],[19641.0,0.03734407]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841508065,[[19634.0,0.025462],[19632.0,0.127327],[19631.0,0.254661],[19630.0,0.28127],[19627.0,3.24046698]],[[19635.0,0.02694287],[19637.0,0.127297],[19638.0,0.13],[19639.0,0.254591],[19641.0,0.03734407]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841508066,[[19634.0,0.025462],[19632.0,0.127327],[19631.0,0.254661],[19630.0,0.28127],[19627.0,3.24046698]],[[19635.0,0.10694287],[19637.0,0.127297],[19638.0,0.13],[19639.0,0.254591],[19641.0,0.03734407]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841508381,[[19634.0,0.07449958],[19632.0,0.127327],[19631.0,0.254661],[19630.0,0.28127],[19627.0,3.23805004]],[[19635.0,0.08148187],[19637.0,0.127297],[19638.0,0.13],[19639.0,0.254591],[19641.0,0.03734407]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841508592,[[19634.0,0.07449958],[19632.0,0.127327],[19631.0,0.254661],[19630.0,0.28127],[19627.0,3.24046698]],[[19635.0,0.08148187],[19636.0,0.025461],[19637.0,0.127297],[19638.0,0.13],[19639.0,0.254591]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841508797,[[19634.0,0.07449958],[19632.0,0.127327],[19631.0,0.254661],[19630.0,0.28127],[19627.0,3.23805004]],[[19635.0,0.08148187],[19636.0,0.025461],[19637.0,0.127297],[19638.0,0.13],[19639.0,0.254591]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841509118,[[19634.0,0.07449958],[19632.0,0.127327],[19631.0,0.254661],[19630.0,0.28127],[19627.0,3.24046698]],[[19635.0,0.08],[19636.0,0.025461],[19637.0,0.127297],[19638.0,0.13],[19639.0,0.254591]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841509322,[[19634.0,0.07449958],[19632.0,0.127327],[19631.0,0.254661],[19630.0,0.28127],[19627.0,3.24046698]],[[19636.0,0.025461],[19637.0,0.127297],[19638.0,0.13],[19639.0,0.254591],[40000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841509534,[[19634.0,0.07449958],[19632.0,0.127327],[19631.0,0.254661],[19630.0,0.28127],[19627.0,3.24046698]],[[19636.0,0.025461],[19637.0,0.127297],[19638.0,0.13],[19639.0,0.254591],[19652.0,3.777]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841509744,[[19634.0,0.07449958],[19633.0,0.12732],[19631.0,0.254661],[19630.0,0.28127],[19627.0,3.49046698]],[[19636.0,0.025461],[19638.0,0.13],[19639.0,0.254591],[19652.0,3.777]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841509745,[[19634.0,0.07449958],[19633.0,0.12732],[19631.0,0.254661],[19630.0,0.28127],[19627.0,3.49046698]],[[19636.0,0.025461],[19638.0,0.257292],[19639.0,0.254591],[19645.0,0.63333123],[19646.0,3.07388053]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841509957,[[19634.0,0.07449958],[19633.0,0.12732],[19631.0,0.254661],[19630.0,0.28127],[19627.0,3.49046698]],[[19636.0,0.105461],[19638.0,0.257292],[19639.0,0.254591],[19645.0,0.63333123],[19646.0,3.07388053]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841510169,[[19634.0,0.07449958],[19633.0,0.12732],[19631.0,0.254661],[19630.0,0.28127],[19627.0,3.49046698]],[[19636.0,0.105461],[19638.0,0.257292],[19639.0,0.254591],[19641.0,0.03830648],[19643.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841510807,[[19634.0,0.025462],[19633.0,0.17635758],[19631.0,0.254661],[19630.0,0.28127],[19629.0,0.5482526]],[[19636.0,0.105461],[19638.0,0.257292],[19639.0,0.254591],[19640.0,1.1483521],[19641.0,0.03734407]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841511013,[[19634.0,0.025462],[19633.0,0.17635758],[19631.0,0.254661],[19630.0,0.28127],[19629.0,0.5482526]],[[19636.0,0.105461],[19638.0,0.257292],[19639.0,0.254591],[19640.0,1.14738969],[19641.0,0.03830648]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841511225,[[19634.0,0.025462],[19633.0,0.17635758],[19631.0,0.254661],[19630.0,0.28127],[19629.0,0.5482526]],[[19636.0,0.105461],[19638.0,0.257292],[19639.0,0.254591],[19640.0,0.823633],[19641.0,0.03830648]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841511536,[[19634.0,0.07449958],[19633.0,0.12732],[19631.0,0.254661],[19630.0,0.28127],[19629.0,0.5982526]],[[19636.0,0.025461],[19638.0,0.257292],[19639.0,0.254591],[19640.0,0.823633],[19641.0,0.03734407]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841511741,[[19635.0,0.04903758],[19634.0,0.275462],[19633.0,0.12732],[19631.0,0.254661],[19630.0,0.33127]],[[19636.0,0.025461],[19638.0,0.257292],[19639.0,0.254591],[19640.0,0.823633],[19641.0,0.03734407]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841511954,[[19634.0,0.07449958],[19633.0,0.12732],[19631.0,0.254661],[19630.0,0.28127],[19629.0,0.5982526]],[[19636.0,0.105461],[19638.0,0.257292],[19639.0,0.254591],[19640.0,0.823633],[19641.0,0.03734407]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841512272,[[19634.0,0.07449958],[19633.0,0.12732],[19631.0,0.254661],[19630.0,0.28127],[19629.0,0.5482526]],[[19636.0,0.105461],[19638.0,0.257292],[19639.0,0.254591],[19640.0,0.823633],[19641.0,0.03734407]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841512477,[[19634.0,0.025462],[19633.0,0.12732],[19631.0,0.254661],[19630.0,0.33127],[19629.0,0.5482526]],[[19636.0,0.105461],[19638.0,0.257292],[19639.0,0.254591],[19640.0,0.823633],[19641.0,0.03734407]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841512687,[[19634.0,0.07449958],[19633.0,0.12732],[19631.0,0.254661],[19630.0,0.28127],[19629.0,0.5982526]],[[19636.0,0.105461],[19638.0,0.257292],[19639.0,0.254591],[19640.0,0.823633],[19641.0,0.03830648]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841513325,[[19634.0,0.025462],[19633.0,0.17635758],[19631.0,0.254661],[19630.0,0.28127],[19629.0,0.5982526]],[[19636.0,0.025461],[19638.0,0.257292],[19639.0,0.254591],[19640.0,0.823633],[19641.0,0.03830648]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841513640,[[19634.0,0.025462],[19633.0,0.17635758],[19631.0,0.254661],[19630.0,0.28127],[19629.0,0.5482526]],[[19636.0,0.025461],[19638.0,0.257292],[19639.0,0.254591],[19640.0,0.823633],[19641.0,0.03830648]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841513845,[[19634.0,0.025462],[19633.0,0.04903758],[19631.0,0.254661],[19630.0,0.4086],[19629.0,0.5482526]],[[19636.0,0.025461],[19637.0,0.127299],[19638.0,0.13],[19639.0,0.254591],[19640.0,0.823633]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841514058,[[19634.0,0.025462],[19633.0,0.04903758],[19631.0,0.254661],[19630.0,0.4086],[19629.0,0.5482526]],[[19636.0,0.105461],[19637.0,0.127299],[19638.0,0.13],[19639.0,0.254591],[19640.0,0.823633]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841514268,[[19634.0,0.025462],[19633.0,0.04903758],[19631.0,0.254661],[19630.0,0.28127],[19629.0,0.5482526]],[[19636.0,0.105461],[19637.0,0.127299],[19638.0,0.13],[19639.0,0.254591],[19640.0,0.823633]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841514481,[[19634.0,0.025462],[19633.0,0.04903758],[19632.0,0.127325],[19631.0,0.254661],[19630.0,0.28127]],[[19636.0,0.105461],[19637.0,0.127299],[19638.0,0.13],[19639.0,0.254591],[19640.0,0.823633]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841515006,[[19633.0,0.025463],[19632.0,0.04903758],[19631.0,0.254661],[19630.0,0.53595],[19627.0,3.09046698]],[[19636.0,0.105461],[19637.0,0.127299],[19638.0,0.384593],[19640.0,0.82459541],[19641.0,0.03734407]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841515217,[[19633.0,0.025463],[19632.0,0.04903758],[19631.0,0.254661],[19630.0,0.51048],[19628.0,0.02547]],[[19636.0,0.105461],[19637.0,0.127299],[19638.0,0.384593],[19640.0,0.82459541],[19641.0,0.03734407]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841515218,[[19633.0,0.025463],[19632.0,0.04903758],[19631.0,0.254661],[19630.0,0.51048],[19628.0,0.02547]],[[19636.0,0.105461],[19637.0,0.127299],[19638.0,0.384593],[19639.0,0.00096241],[19640.0,0.823633]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841515430,[[19633.0,0.025463],[19632.0,0.04903758],[19631.0,0.254661],[19630.0,0.51048],[19628.0,0.02547]],[[19636.0,0.025461],[19637.0,0.127299],[19638.0,0.384593],[19639.0,0.00096241],[19640.0,0.823633]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841515639,[[19633.0,0.025463],[19632.0,0.04903758],[19631.0,0.254661],[19630.0,0.53595],[18010.0,0.01]],[[19636.0,0.025461],[19637.0,0.127299],[19638.0,0.384593],[19640.0,0.82459541],[19641.0,0.28734407]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841515955,[[19633.0,0.025463],[19632.0,0.04903758],[19631.0,0.254661],[19630.0,0.53595],[19585.0,0.005]],[[19636.0,0.105461],[19637.0,0.127299],[19638.0,0.384593],[19639.0,0.00096241],[19640.0,0.823633]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841516164,[[19633.0,0.025463],[19632.0,0.04903758],[19631.0,0.254661],[19630.0,0.53595],[19613.0,0.82481802]],[[19636.0,0.105461],[19637.0,0.127299],[19638.0,0.384593],[19640.0,0.82459541],[19641.0,0.28734407]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841516902,[[19633.0,0.025463],[19632.0,0.04903758],[19631.0,0.254661],[19630.0,0.51048],[19628.0,0.02547]],[[19636.0,0.105461],[19637.0,0.127299],[19638.0,0.384593],[19640.0,0.82459541],[19641.0,0.28734407]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841517111,[[19633.0,0.025463],[19631.0,0.254661],[19630.0,0.51048],[19628.0,0.05],[19627.0,3.03805004]],[[19636.0,0.105461],[19637.0,0.127299],[19638.0,0.384593],[19640.0,0.82459541],[19641.0,0.03734407]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841517323,[[19633.0,0.025463],[19631.0,0.254661],[19630.0,0.51048],[19628.0,0.05],[19627.0,3.03805004]],[[19636.0,0.025461],[19637.0,0.127299],[19638.0,0.384593],[19640.0,0.82459541],[19641.0,0.03734407]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841517737,[[19633.0,0.07450058],[19631.0,0.254661],[19630.0,0.51048],[19628.0,0.05],[19627.0,3.03805004]],[[19636.0,0.025461],[19637.0,0.127299],[19638.0,0.384593],[19640.0,0.82459541],[19641.0,0.03734407]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841517949,[[19633.0,0.07450058],[19631.0,0.254661],[19630.0,0.51048],[19628.0,0.05],[19627.0,3.03805004]],[[19636.0,0.104461],[19637.0,0.127299],[19638.0,0.384593],[19640.0,0.82459541],[19641.0,0.03734407]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841518270,[[19633.0,0.07450058],[19631.0,0.254661],[19630.0,0.51048],[19628.0,0.1806],[19627.0,2.90775004]],[[19636.0,0.104461],[19637.0,0.127299],[19638.0,0.384593],[19640.0,0.82459541],[19641.0,0.03734407]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841518481,[[19633.0,0.025463],[19631.0,0.254661],[19630.0,0.51048],[19628.0,0.1306],[19627.0,2.95775004]],[[19636.0,0.104461],[19637.0,0.127299],[19638.0,0.384593],[19640.0,0.82459541],[19641.0,0.03734407]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841518692,[[19633.0,0.025463],[19632.0,0.04903758],[19631.0,0.254661],[19630.0,0.51048],[19628.0,0.1306]],[[19636.0,0.104461],[19637.0,0.127299],[19638.0,0.384593],[19639.0,0.25096241],[19640.0,0.823633]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841518900,[[19633.0,0.025463],[19631.0,0.30369858],[19630.0,0.510479],[19628.0,0.1306],[19627.0,2.90775004]],[[19636.0,0.104461],[19637.0,0.127299],[19638.0,0.384593],[19639.0,0.25096241],[19640.0,0.823633]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841519108,[[19633.0,0.025463],[19632.0,0.17636558],[19631.0,0.254661],[19630.0,0.2558],[19628.0,0.1306]],[[19636.0,0.104461],[19637.0,0.127299],[19638.0,0.384593],[19639.0,0.25096241],[19640.0,0.823633]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841519427,[[19633.0,0.025463],[19632.0,0.17636558],[19631.0,0.254661],[19630.0,0.2558],[19628.0,0.1306]],[[19636.0,0.025461],[19637.0,0.127299],[19638.0,0.384593],[19639.0,0.25096241],[19640.0,0.823633]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841520059,[[19633.0,0.025463],[19631.0,0.30369858],[19630.0,0.2558],[19628.0,0.1306],[19627.0,2.90775004]],[[19636.0,0.105461],[19637.0,0.127299],[19638.0,0.384593],[19639.0,0.25096241],[19640.0,0.823633]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841520266,[[19632.0,0.025465],[19631.0,0.30369858],[19629.0,0.2946686],[19628.0,0.1306],[19627.0,3.41719204]],[[19636.0,0.105461],[19637.0,0.127299],[19638.0,0.384593],[19639.0,0.759165],[19640.0,0.3145]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841520583,[[19632.0,0.025465],[19631.0,0.30369858],[19629.0,0.5493596],[19628.0,0.1306],[19627.0,3.41719204]],[[19636.0,0.105461],[19637.0,0.127299],[19638.0,0.38555541],[19639.0,0.759165],[19640.0,0.57333123]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841520896,[[19632.0,0.025465],[19631.0,0.30369858],[19629.0,0.5493596],[19628.0,0.1306],[19627.0,3.41719204]],[[19636.0,0.105461],[19637.0,0.127299],[19638.0,0.384593],[19639.0,0.76012741],[19640.0,0.57333123]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841521105,[[19632.0,0.025465],[19631.0,0.30369858],[19629.0,0.5493596],[19628.0,0.1306],[19627.0,3.41719204]],[[19636.0,0.105461],[19637.0,0.127299],[19638.0,0.38555541],[19639.0,0.759165],[19640.0,0.57333123]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841521522,[[19632.0,0.025465],[19631.0,0.30369858],[19629.0,0.5493596],[19628.0,0.1306],[19627.0,3.41719204]],[[19635.0,0.00148187],[19636.0,0.08],[19637.0,0.32380949],[19638.0,0.13096241],[19639.0,0.759165]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841521731,[[19632.0,0.07450258],[19631.0,0.254661],[19629.0,0.5493596],[19628.0,0.1306],[19627.0,3.46719204]],[[19634.0,0.025463],[19635.0,0.12879287],[19636.0,0.254608],[19638.0,0.13],[19639.0,0.759165]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841521941,[[19632.0,0.07450258],[19631.0,0.254661],[19629.0,0.5493596],[19628.0,0.1306],[19627.0,3.46719204]],[[19634.0,0.02694487],[19635.0,0.079],[19636.0,0.254608],[19637.0,0.254598],[19638.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841522367,[[19632.0,0.025465],[19631.0,0.30369858],[19629.0,0.5493596],[19628.0,0.1306],[19627.0,3.41719204]],[[19634.0,0.02694487],[19635.0,0.079],[19636.0,0.254608],[19637.0,0.254598],[19638.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841522574,[[19632.0,0.025465],[19631.0,0.30369858],[19629.0,0.5493596],[19628.0,0.1306],[19627.0,3.41719204]],[[19634.0,0.02694487],[19635.0,0.079],[19636.0,0.254608],[19637.0,0.254598],[19638.0,0.13096241]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841522792,[[19632.0,0.025465],[19631.0,0.30369858],[19629.0,0.5493596],[19628.0,0.1306],[19627.0,3.41719204]],[[19634.0,0.02694487],[19635.0,0.20631],[19636.0,0.254608],[19638.0,0.13096241],[48294.0,0.00313252]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841523003,[[19632.0,0.025465],[19631.0,0.30369858],[19629.0,0.5493596],[19628.0,0.1306],[19627.0,3.41719204]],[[19634.0,0.02694487],[19635.0,0.20631],[19636.0,0.254608],[19638.0,0.13096241],[19651.0,0.16752411]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841523212,[[19632.0,0.025465],[19631.0,0.30369858],[19629.0,0.5493596],[19628.0,0.1306],[19627.0,3.41719204]],[[19634.0,0.02694487],[19635.0,0.20631],[19636.0,0.254608],[19638.0,0.13096241],[19640.0,0.87873123]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841523531,[[19632.0,0.025465],[19631.0,0.30369858],[19629.0,0.5493596],[19628.0,0.1306],[19627.0,3.46719204]],[[19634.0,0.02694487],[19635.0,0.12731],[19636.0,0.254608],[19638.0,0.13],[19639.0,0.76012741]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841523734,[[19632.0,0.025465],[19631.0,0.254661],[19629.0,0.5493596],[19628.0,0.1306],[19627.0,3.46719204]],[[19634.0,0.02694487],[19635.0,0.12731],[19636.0,0.254608],[19638.0,0.13],[19639.0,0.76012741]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841523945,[[19632.0,0.07450258],[19631.0,0.254661],[19629.0,0.5493596],[19628.0,0.1306],[19627.0,3.46719204]],[[19634.0,0.10594487],[19635.0,0.12731],[19636.0,0.254608],[19638.0,0.13],[19639.0,0.76012741]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841524894,[[19632.0,0.07450258],[19631.0,0.254661],[19629.0,0.5493596],[19628.0,0.1306],[19627.0,3.46719204]],[[19634.0,0.104463],[19635.0,0.12731],[19636.0,0.254608],[19638.0,0.13],[19639.0,0.76012741]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841525733,[[19632.0,0.04903758],[19629.0,0.5493596],[19628.0,0.1306],[19627.0,3.46719204],[17960.0,0.01]],[[19634.0,0.104463],[19635.0,0.12731],[19636.0,0.254608],[19638.0,0.13],[19639.0,0.25096241]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841525935,[[19632.0,0.04903758],[19629.0,0.5493596],[19628.0,0.1306],[19627.0,3.46719204]],[[19634.0,0.104463],[19635.0,0.12731],[19636.0,0.254608],[19638.0,0.13],[19639.0,0.25096241]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841525936,[[19632.0,0.04903758],[19631.0,0.025466],[19629.0,0.5493596],[19628.0,0.257943],[19627.0,3.46719204]],[[19634.0,0.104463],[19635.0,0.12731],[19636.0,0.254608],[19637.0,0.509201],[19638.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841526146,[[19632.0,0.04903758],[19631.0,0.025466],[19629.0,0.5493596],[19628.0,0.257943],[19627.0,0.89204836]],[[19634.0,0.104463],[19635.0,0.12731],[19636.0,0.254608],[19637.0,0.509201],[19638.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841526357,[[19631.0,0.07450358],[19629.0,0.5493596],[19628.0,0.257943],[19627.0,0.89204836],[19603.0,0.84822432]],[[19634.0,0.104463],[19635.0,0.12731],[19636.0,0.254608],[19637.0,0.509201],[19638.0,0.18979364]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841526570,[[19632.0,0.04903758],[19631.0,0.025466],[19629.0,0.5493596],[19628.0,0.257943],[19627.0,0.89204836]],[[19634.0,0.104463],[19635.0,0.12731],[19636.0,0.254608],[19637.0,0.509201],[19638.0,0.51549364]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841526779,[[19631.0,0.07450358],[19629.0,0.5493596],[19628.0,0.257943],[19627.0,0.89204836],[19624.0,0.00485137]],[[19634.0,0.104463],[19635.0,0.12731],[19636.0,0.254608],[19637.0,0.509201],[19638.0,0.51549364]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841526987,[[19631.0,0.07450358],[19629.0,0.5493596],[19628.0,0.257943],[19627.0,0.84204836],[19626.0,0.05]],[[19634.0,0.104463],[19635.0,0.12731],[19636.0,0.254608],[19637.0,0.509201],[19638.0,0.51549364]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841527196,[[19629.0,0.11337518],[19627.0,0.765242],[19626.0,0.127361],[19625.0,4.5516],[19624.0,0.00726831]],[[19634.0,0.104463],[19635.0,0.12731],[19636.0,0.384708],[19637.0,0.51016341],[19638.0,0.38453123]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841527408,[[19629.0,0.11337518],[19627.0,0.509442],[19626.0,0.127361],[19625.0,4.6016],[19624.0,0.00241694]],[[19634.0,0.025463],[19635.0,0.12731],[19636.0,0.384708],[19637.0,0.51016341],[19638.0,0.38453123]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841527618,[[19629.0,0.06441136],[19628.0,0.127352],[19627.0,0.509442],[19625.0,4.6016],[19624.0,0.51192194]],[[19634.0,0.025463],[19635.0,0.12731],[19636.0,0.384708],[19637.0,0.51016341],[19638.0,0.38453123]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841527829,[[19630.0,0.04903758],[19629.0,0.06441136],[19628.0,0.127352],[19627.0,0.58731049],[19625.0,4.6016]],[[19634.0,0.025463],[19635.0,0.12731],[19636.0,0.384708],[19637.0,0.51016341],[19638.0,0.38453123]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841528041,[[19630.0,0.07450458],[19629.0,0.0958686],[19628.0,0.127352],[19627.0,3.0668786],[19625.0,4.6016]],[[19634.0,0.025463],[19635.0,0.12731],[19636.0,0.38567041],[19637.0,0.509201],[19638.0,0.58453123]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841528249,[[19630.0,0.07450458],[19629.0,0.0958686],[19628.0,0.127352],[19627.0,3.3226786],[19625.0,4.6016]],[[19634.0,0.025463],[19635.0,0.12731],[19636.0,0.38567041],[19637.0,0.509201],[19638.0,0.58453123]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841528250,[[19630.0,0.07450458],[19629.0,0.0958686],[19628.0,0.127352],[19627.0,3.3226786],[19625.0,4.6016]],[[19634.0,0.025463],[19635.0,0.12731],[19636.0,0.384708],[19637.0,0.51016341],[19638.0,0.38453123]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841529301,[[19630.0,0.07450458],[19629.0,0.0958686],[19628.0,0.127352],[19627.0,3.3226786],[19625.0,4.6016]],[[19634.0,0.025463],[19635.0,0.12731],[19636.0,0.384708],[19637.0,0.509201],[19638.0,0.38549364]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841529512,[[19630.0,0.07450458],[19629.0,0.0388686],[19628.0,0.127352],[19627.0,3.3226786],[19625.0,4.6016]],[[19634.0,0.025463],[19635.0,0.12731],[19636.0,0.384708],[19637.0,0.51016341],[19638.0,0.38453123]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841530044,[[19630.0,0.12550458],[19629.0,0.0388686],[19628.0,0.127352],[19627.0,3.3226786],[19625.0,4.6016]],[[19634.0,0.025463],[19635.0,0.12731],[19636.0,0.384708],[19637.0,0.51016341],[19638.0,0.38453123]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841530458,[[19630.0,0.076467],[19629.0,0.0388686],[19628.0,0.127352],[19627.0,3.3226786],[19626.0,0.05]],[[19634.0,0.025463],[19635.0,0.12731],[19636.0,0.384708],[19637.0,0.51016341],[19638.0,0.38453123]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841530889,[[19630.0,0.076467],[19629.0,0.0388686],[19628.0,0.127352],[19627.0,3.3226786],[19626.0,0.05]],[[19634.0,0.025463],[19635.0,0.12731],[19636.0,0.42363703],[19637.0,0.51016341],[19638.0,0.38453123]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841531091,[[19631.0,0.04903758],[19630.0,0.076467],[19629.0,0.0388686],[19628.0,0.127352],[19627.0,3.3226786]],[[19634.0,0.025463],[19635.0,0.12731],[19636.0,0.42363703],[19637.0,0.51016341],[19638.0,0.38453123]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841532144,[[19631.0,0.034],[19630.0,0.07450458],[19629.0,0.0388686],[19628.0,0.127352],[19627.0,3.3226786]],[[19634.0,0.025463],[19635.0,0.12731],[19636.0,0.42363703],[19637.0,0.51016341],[19638.0,0.38453123]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841532357,[[19631.0,0.034],[19630.0,0.07450458],[19629.0,0.0388686],[19628.0,0.127352],[19627.0,3.3226786]],[[19634.0,0.025463],[19635.0,0.12731],[19636.0,0.42363703],[19637.0,0.51016341],[19638.0,0.58453123]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841532566,[[19631.0,0.034],[19630.0,0.025467],[19629.0,0.08790618],[19628.0,0.127352],[19627.0,3.0668786]],[[19634.0,0.025463],[19635.0,0.12731],[19636.0,0.42459944],[19637.0,0.509201],[19638.0,0.58453123]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841532883,[[19631.0,0.034],[19630.0,0.07450458],[19629.0,0.0388686],[19628.0,0.127352],[19627.0,3.3226786]],[[19634.0,0.025463],[19635.0,0.12731],[19636.0,0.42459944],[19637.0,0.509201],[19638.0,0.58453123]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841533198,[[19631.0,0.034],[19630.0,0.07450458],[19629.0,0.0388686],[19628.0,0.127352],[19627.0,3.3226786]],[[19634.0,0.025463],[19635.0,0.12731],[19636.0,0.42363703],[19637.0,0.51016341],[19638.0,0.38453123]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841533623,[[19630.0,0.07450458],[19629.0,0.0388686],[19628.0,0.127352],[19627.0,3.3226786],[17979.0,0.3]],[[19634.0,0.025463],[19635.0,0.12731],[19636.0,0.42363703],[19637.0,0.51016341],[19638.0,0.38453123]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841533833,[[19630.0,0.07450458],[19629.0,0.0388686],[19628.0,0.127352],[19627.0,3.3226786],[19615.0,2.51304817]],[[19634.0,0.025463],[19635.0,0.12731],[19636.0,0.42363703],[19637.0,0.51016341],[19638.0,0.38453123]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841534043,[[19630.0,0.12550458],[19629.0,0.0388686],[19628.0,0.127352],[19627.0,3.3226786],[19615.0,2.51304817]],[[19634.0,0.025463],[19635.0,0.12731],[19636.0,0.42363703],[19637.0,0.51016341],[19638.0,0.38453123]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841534878,[[19631.0,0.04903758],[19630.0,0.076467],[19629.0,0.0388686],[19628.0,0.127352],[19627.0,3.3226786]],[[19634.0,0.025463],[19635.0,0.12731],[19636.0,0.384708],[19637.0,0.509201],[19638.0,0.38453123]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841535090,[[19631.0,0.07450358],[19630.0,0.051],[19629.0,0.1662136],[19628.0,0.2547],[19627.0,3.0679626]],[[19634.0,0.025463],[19635.0,0.12731],[19636.0,0.254608],[19637.0,0.639801],[19638.0,0.38453123]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841535300,[[19631.0,0.07450358],[19630.0,0.051],[19629.0,0.1662136],[19628.0,0.28017],[19627.0,3.0679626]],[[19634.0,0.025463],[19635.0,0.12731],[19636.0,0.254608],[19637.0,0.639801],[19638.0,0.38549364]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841535615,[[19631.0,0.07450358],[19630.0,0.127338],[19629.0,0.4220136],[19628.0,0.02547],[19627.0,2.8621626]],[[19634.0,0.025463],[19635.0,0.12731],[19636.0,0.254608],[19637.0,0.639801],[19638.0,0.38549364]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841535822,[[19631.0,0.07450358],[19630.0,0.127338],[19629.0,0.4220136],[19628.0,0.02547],[19627.0,2.8621626]],[[19634.0,0.025463],[19635.0,0.12731],[19636.0,0.254608],[19637.0,0.639801],[19638.0,0.32666241]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841536033,[[19631.0,0.10850358],[19630.0,0.127338],[19629.0,0.4220136],[19628.0,0.02547],[19627.0,2.8621626]],[[19634.0,0.025463],[19635.0,0.12731],[19636.0,0.254608],[19637.0,0.639801],[19638.0,0.32666241]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841536566,[[19631.0,0.10850358],[19630.0,0.127338],[19629.0,0.4220136],[19627.0,2.8876426],[19625.0,4.6219]],[[19633.0,0.00148187],[19634.0,0.025463],[19635.0,0.12731],[19636.0,0.254608],[19637.0,0.639801]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841536877,[[19631.0,0.059466],[19630.0,0.383138],[19629.0,0.1662136],[19628.0,0.509397],[19627.0,2.8376426]],[[19633.0,0.00148187],[19636.0,0.254608],[19637.0,0.1306],[19638.0,0.64948144],[19640.0,0.36423123]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841537083,[[19632.0,0.04903758],[19631.0,0.034],[19630.0,0.383138],[19629.0,0.1143386],[19628.0,0.1297]],[[19633.0,0.00148187],[19637.0,0.1306],[19638.0,0.64948144],[19640.0,0.36423123]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841537084,[[19632.0,0.04903758],[19631.0,0.034],[19630.0,0.383138],[19629.0,0.1143386],[19628.0,0.1297]],[[19633.0,0.00148187],[19637.0,0.127303],[19638.0,0.3257],[19639.0,0.384677],[19640.0,0.87335923]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841537291,[[19632.0,0.07450258],[19631.0,0.161328],[19630.0,0.383138],[19629.0,0.6237006],[19628.0,0.1297]],[[19633.0,0.00148187],[19635.0,0.025462],[19637.0,0.127303],[19638.0,0.3257],[19639.0,0.384677]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841537502,[[19632.0,0.32450258],[19631.0,0.127328],[19630.0,0.383138],[19629.0,0.6237006],[19628.0,0.1297]],[[19633.0,0.00148187],[19635.0,0.025462],[19637.0,0.127303],[19638.0,0.3257],[19639.0,0.384677]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841538133,[[19632.0,0.025465],[19631.0,0.127328],[19630.0,0.383138],[19629.0,0.5737006],[19628.0,0.1297]],[[19637.0,0.127303],[19638.0,0.3257],[19639.0,0.384677],[19640.0,3.25413729],[19641.0,0.03734407]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841538345,[[19634.0,0.04903758],[19632.0,0.025465],[19631.0,0.127328],[19630.0,0.383138],[19629.0,0.6237006]],[[19636.0,0.00148187],[19637.0,0.127303],[19638.0,0.64947484],[19639.0,0.44350823],[19640.0,3.25413729]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841538769,[[19632.0,0.025465],[19631.0,0.127328],[19630.0,0.383138],[19629.0,0.6237006],[19627.0,3.01457954]],[[19635.0,0.025461],[19636.0,0.00148187],[19637.0,0.127303],[19638.0,0.64947484],[19639.0,0.44350823]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841538978,[[19633.0,0.04903758],[19632.0,0.025465],[19631.0,0.127328],[19630.0,0.383138],[19629.0,0.6237006]],[[19634.0,0.00148187],[19635.0,0.025461],[19637.0,0.127303],[19638.0,0.64947484],[19639.0,0.44350823]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841539188,[[19633.0,0.07450158],[19632.0,0.127323],[19631.0,0.127328],[19630.0,0.383138],[19629.0,0.6237006]],[[19634.0,0.00148187],[19635.0,0.025461],[19637.0,0.127303],[19638.0,0.64947484],[19639.0,0.44350823]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841539189,[[19633.0,0.07450158],[19632.0,0.127323],[19631.0,0.127328],[19630.0,0.2558],[19629.0,0.6237006]],[[19634.0,0.00148187],[19635.0,0.025461],[19637.0,0.127303],[19638.0,0.64947484],[19639.0,0.44350823]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841539402,[[19633.0,0.07450158],[19632.0,0.377323],[19631.0,0.127328],[19630.0,0.2558],[19629.0,0.5737006]],[[19634.0,0.00148187],[19635.0,0.025461],[19637.0,0.127303],[19638.0,0.90405984],[19639.0,0.18893123]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841539612,[[19633.0,0.07450158],[19632.0,0.127323],[19631.0,0.127328],[19630.0,0.2558],[19629.0,0.5737006]],[[19634.0,0.02694487],[19637.0,0.127303],[19638.0,0.90405984],[19639.0,0.18989364],[19640.0,3.25317488]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841539824,[[19633.0,0.025464],[19632.0,0.127323],[19631.0,0.127328],[19630.0,0.2558],[19629.0,0.5737006]],[[19634.0,0.02694487],[19636.0,0.127304],[19638.0,0.90405984],[19639.0,0.18989364],[19640.0,3.25317488]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841540033,[[19633.0,0.07450158],[19632.0,0.127323],[19631.0,0.127328],[19630.0,0.2558],[19629.0,0.5737006]],[[19634.0,0.00148187],[19636.0,0.127304],[19638.0,0.90405984],[19639.0,0.18893123],[19640.0,3.25317488]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841540244,[[19633.0,0.07450158],[19632.0,0.127323],[19631.0,0.127328],[19630.0,0.2558],[19629.0,0.6237006]],[[19634.0,0.00148187],[19638.0,0.90405984],[19639.0,0.18893123],[19640.0,3.25317488],[19641.0,0.03830648]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841540460,[[19633.0,0.07450158],[19632.0,0.127323],[19631.0,0.127328],[19630.0,0.2558],[19629.0,0.6237006]],[[19634.0,0.00148187],[19635.0,0.025462],[19637.0,0.127297],[19638.0,0.580285],[19639.0,0.18893123]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841540771,[[19633.0,0.07450158],[19632.0,0.127323],[19631.0,0.127328],[19630.0,0.2558],[19629.0,0.6237006]],[[19635.0,0.025462],[19637.0,0.127297],[19638.0,0.580285],[19639.0,0.1301],[19645.0,0.74168231]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841540976,[[19633.0,0.025464],[19632.0,0.127323],[19631.0,0.127328],[19630.0,0.2558],[19629.0,0.5737006]],[[19637.0,0.127297],[19638.0,0.580285],[19639.0,0.1301],[19645.0,0.74168231],[19661.0,0.2196]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841541186,[[19635.0,0.04903758],[19633.0,0.025464],[19632.0,0.127323],[19631.0,0.433128],[19630.0,0.639934]],[[19636.0,0.025461],[19637.0,0.127299],[19638.0,0.3257],[19639.0,0.254578],[19640.0,0.944328]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841541504,[[19635.0,0.04903758],[19633.0,0.025464],[19632.0,0.127323],[19631.0,0.433128],[19630.0,0.639934]],[[19638.0,0.3257],[19639.0,0.254578],[19640.0,0.944328]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841541505,[[19635.0,0.40691587],[19634.0,0.25],[19633.0,0.127318],[19632.0,0.3864],[19631.0,0.05]],[[19638.0,0.3257],[19639.0,0.254578],[19640.0,0.3054],[19642.0,0.1294],[19645.0,0.48684472]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841541715,[[19637.0,0.04903758],[19635.0,0.35787829],[19634.0,0.377311],[19633.0,0.512518],[19632.0,0.584778]],[[19639.0,0.025457],[19640.0,0.3054],[19643.0,0.93526785],[19644.0,0.1294],[19645.0,0.48684472]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841541923,[[19638.0,0.025457],[19636.0,0.04903758],[19635.0,0.45972229],[19634.0,0.377311],[19633.0,0.3852]],[[19639.0,0.025457],[19640.0,0.3054],[19641.0,0.127273],[19643.0,0.509046],[19644.0,0.95326941]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841542238,[[19638.0,0.025457],[19636.0,0.127298],[19635.0,0.33241829],[19634.0,0.377311],[19633.0,0.3852]],[[19640.0,0.330856],[19641.0,0.127273],[19643.0,0.509046],[19644.0,0.95326941],[19646.0,6.37920612]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841542555,[[19638.0,0.025457],[19637.0,0.04903758],[19636.0,0.127298],[19635.0,0.33241829],[19634.0,0.377311]],[[19640.0,0.025456],[19641.0,0.127273],[19643.0,0.509046],[19644.0,0.95326941],[19646.0,6.37920612]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841542869,[[19637.0,0.025458],[19636.0,0.17633558],[19635.0,0.33241829],[19634.0,0.377311],[19632.0,0.509308]],[[19640.0,0.025456],[19641.0,0.127273],[19643.0,0.509046],[19644.0,0.95326941],[19646.0,6.67930612]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841543075,[[19637.0,0.025458],[19636.0,0.17633558],[19635.0,0.33241829],[19634.0,0.377311],[19632.0,0.509308]],[[19640.0,0.025456],[19641.0,0.127273],[19643.0,0.51000841],[19644.0,0.952307],[19645.0,0.57363123]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841543286,[[19637.0,0.025458],[19636.0,0.04903758],[19635.0,0.33241829],[19634.0,0.127311],[19632.0,0.509308]],[[19640.0,0.025456],[19641.0,0.127273],[19642.0,0.254537],[19643.0,0.51000841],[19644.0,0.4433]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841543496,[[19637.0,0.025458],[19636.0,0.04903758],[19635.0,0.33241829],[19634.0,0.127311],[19633.0,0.51251]],[[19640.0,0.025456],[19641.0,0.127273],[19642.0,0.504537],[19643.0,0.51000841],[19644.0,0.4433]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841543707,[[19637.0,0.025458],[19636.0,0.04903758],[19635.0,0.33241829],[19634.0,0.127311],[19633.0,0.51251]],[[19640.0,0.025456],[19641.0,0.127273],[19642.0,0.50549941],[19643.0,0.509046],[19644.0,0.6433]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841543917,[[19637.0,0.025458],[19636.0,0.04903758],[19635.0,0.33241829],[19634.0,0.127311],[19633.0,0.51251]],[[19640.0,0.025456],[19641.0,0.127273],[19642.0,0.504537],[19643.0,0.51000841],[19644.0,0.4433]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841544127,[[19637.0,0.025458],[19636.0,0.04903758],[19635.0,0.45972629],[19634.0,0.127311],[19633.0,0.3852]],[[19640.0,0.025456],[19641.0,0.127273],[19642.0,0.504537],[19643.0,0.51000841],[19644.0,0.4433]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841544771,[[19637.0,0.025458],[19635.0,0.50876387],[19634.0,0.127311],[19633.0,0.3852],[19631.0,0.02547]],[[19640.0,0.025456],[19641.0,0.127273],[19642.0,0.50549941],[19643.0,0.509046],[19644.0,0.6433]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841544978,[[19637.0,0.025458],[19636.0,0.04903758],[19635.0,0.49798819],[19634.0,0.127311],[19633.0,0.3852]],[[19640.0,0.025456],[19641.0,0.127273],[19642.0,0.504537],[19643.0,0.509046],[19644.0,0.44426241]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841545186,[[19637.0,0.025458],[19636.0,0.04903758],[19635.0,0.49798819],[19634.0,0.127311],[19633.0,0.3852]],[[19640.0,0.025456],[19641.0,0.127273],[19642.0,0.504537],[19643.0,0.51000841],[19644.0,0.4433]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841545402,[[19637.0,0.025458],[19636.0,0.04903758],[19635.0,0.1655699],[19634.0,0.127311],[19633.0,0.3852]],[[19640.0,2.35122527],[19641.0,0.127273],[19642.0,0.504537],[19643.0,0.51000841],[19644.0,0.4433]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841545613,[[19637.0,0.025458],[19636.0,0.04903758],[19635.0,0.1655699],[19634.0,0.127311],[19633.0,0.3852]],[[19640.0,2.35122527],[19641.0,0.127273],[19642.0,0.504537],[19643.0,0.56883964],[19644.0,0.4433]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841545823,[[19637.0,0.025458],[19635.0,0.08729948],[19634.0,0.127311],[19633.0,0.3852],[19631.0,0.02547]],[[19640.0,2.35122527],[19641.0,0.127273],[19642.0,0.50549941],[19643.0,0.56787723],[19644.0,0.6433]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841546030,[[19636.0,0.025459],[19635.0,0.08729948],[19634.0,0.127311],[19633.0,0.510441],[19632.0,0.639908]],[[19640.0,2.35122527],[19641.0,0.127273],[19642.0,0.50549941],[19643.0,0.69787723],[19644.0,0.5139]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841546243,[[19636.0,0.025459],[19635.0,0.0382619],[19634.0,0.127311],[19633.0,0.55947858],[19632.0,0.639908]],[[19640.0,2.35122527],[19641.0,0.127273],[19642.0,0.504537],[19643.0,0.89787723],[19644.0,0.3139]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841546449,[[19633.0,0.55947858]],[[19640.0,2.35122527],[19641.0,0.127273],[19642.0,0.504537],[19643.0,0.89787723],[19644.0,0.3139]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841546450,[[19633.0,0.281263],[19630.0,0.02547],[19629.0,0.17188554],[19627.0,3.33772276],[19626.0,0.23243458]],[[19639.0,0.1294],[19640.0,2.35218768],[19641.0,0.127273],[19642.0,0.76336823],[19643.0,0.759046]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841546660,[[19633.0,0.025463],[19631.0,0.127333],[19630.0,0.02547],[19629.0,0.1694686],[19628.0,0.62961694]],[[19638.0,0.025459],[19639.0,0.45319464],[19640.0,2.32673168],[19642.0,0.50883123],[19643.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841546871,[[19633.0,0.025463],[19630.0,0.280146],[19629.0,0.2968056],[19628.0,0.62961694],[19605.0,10.2632552]],[[19638.0,0.025459],[19639.0,0.58048964],[19640.0,2.58131468],[19641.0,0.509112],[19642.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841547080,[[19632.0,0.07450158],[19630.0,0.280146],[19629.0,0.2968056],[19628.0,0.6272],[19627.0,3.37885191]],[[19638.0,0.025459],[19639.0,0.58145205],[19640.0,2.58035227],[19641.0,0.76794323],[19642.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841547291,[[19632.0,0.07450158],[19630.0,0.280146],[19629.0,0.2968056],[19628.0,0.6272],[19627.0,3.37885191]],[[19638.0,0.025459],[19639.0,0.58145205],[19640.0,2.6391835],[19641.0,0.709112],[19642.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841547500,[[19632.0,0.025464],[19630.0,0.280146],[19629.0,0.2968056],[19628.0,0.6272],[19627.0,3.32885191]],[[19638.0,0.025459],[19639.0,0.58145205],[19640.0,2.6391835],[19641.0,0.709112],[19642.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841547714,[[19632.0,0.025464],[19631.0,0.04903758],[19630.0,0.280146],[19629.0,0.1662056],[19628.0,0.6272]],[[19638.0,0.156059],[19639.0,0.45205205],[19640.0,2.6391835],[19641.0,0.74761909],[19642.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841547924,[[19632.0,0.025464],[19630.0,0.254676],[19629.0,0.1916756],[19628.0,0.6272],[19622.0,4.13049103]],[[19638.0,0.156059],[19639.0,0.45205205],[19640.0,2.6391835],[19641.0,0.99761909],[19642.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841548136,[[19632.0,0.026],[19631.0,0.04903758],[19630.0,0.254676],[19629.0,0.1916756],[19628.0,0.6272]],[[19638.0,0.15702141],[19639.0,0.45108964],[19640.0,2.8391835],[19641.0,0.79761909],[19642.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841548346,[[19632.0,0.026],[19631.0,0.07450358],[19630.0,0.254676],[19629.0,0.1916756],[19628.0,0.6272]],[[19638.0,0.15702141],[19639.0,0.45108964],[19640.0,2.8391835],[19641.0,0.79761909],[19642.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841548664,[[19632.0,0.02592076],[19631.0,0.07450358],[19630.0,0.254676],[19629.0,0.1916756],[19628.0,0.6272]],[[19638.0,0.156059],[19639.0,0.45205205],[19640.0,2.6391835],[19641.0,0.99761909],[19646.0,6.47930612]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841548869,[[19632.0,0.02592076],[19631.0,0.025466],[19630.0,0.510476],[19629.0,0.1916756],[19628.0,0.6272]],[[19638.0,0.156059],[19639.0,0.45205205],[19640.0,2.6391835],[19641.0,0.99761909],[19642.0,0.42622185]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841549079,[[19632.0,0.02592076],[19631.0,0.07450358],[19629.0,0.1916756],[19628.0,0.6272],[19627.0,3.1974726]],[[19638.0,0.15702141],[19639.0,0.45108964],[19640.0,2.8391835],[19641.0,0.79761909],[19642.0,0.42622185]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841549608,[[19630.0,0.025467],[19629.0,0.08790618],[19628.0,0.780023],[19627.0,0.25471],[19625.0,4.41950094]],[[19636.0,0.1306],[19638.0,0.02642141],[19639.0,0.45108964],[19640.0,2.8391835],[19641.0,0.92751909]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841549820,[[19630.0,0.07450458],[19629.0,0.0388686],[19628.0,0.710823],[19627.0,0.25471],[19625.0,4.46950094]],[[19635.0,0.025462],[19636.0,0.257914],[19637.0,0.254626],[19638.0,0.51016041],[19639.0,0.64589464]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841550029,[[19630.0,0.07450458],[19629.0,0.0388686],[19628.0,0.710823],[19627.0,0.25471],[19625.0,4.46950094]],[[19635.0,0.025462],[19636.0,0.257914],[19637.0,0.25558841],[19638.0,0.509198],[19639.0,0.90472587]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841550239,[[19630.0,0.14350458],[19629.0,0.0388686],[19628.0,0.710823],[19627.0,0.25471],[19625.0,4.46950094]],[[19635.0,0.025462],[19636.0,0.257914],[19637.0,0.25558841],[19638.0,0.509198],[19639.0,0.90472587]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841550451,[[19630.0,0.14350458],[19629.0,0.0388686],[19628.0,0.710823],[19627.0,0.25471],[19625.0,4.46950094]],[[19635.0,0.025462],[19636.0,0.257914],[19637.0,0.254626],[19638.0,0.509198],[19639.0,0.70472587]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841550660,[[19630.0,0.14350458],[19629.0,0.0388686],[19628.0,0.685353],[19627.0,0.25471],[19626.0,0.02548]],[[19635.0,0.025462],[19636.0,0.257914],[19637.0,0.254626],[19638.0,0.509198],[19639.0,0.70568828]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841550981,[[19631.0,0.04903758],[19630.0,0.094467],[19629.0,0.0388686],[19628.0,3.14986013],[19627.0,0.25471]],[[19635.0,0.025462],[19636.0,0.257914],[19637.0,0.254626],[19638.0,0.509198],[19639.0,0.70568828]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841551183,[[19631.0,0.04903758],[19630.0,0.42698523],[19629.0,0.0388686],[19628.0,3.14986013],[19627.0,0.25471]],[[19635.0,0.025462],[19636.0,0.257914],[19637.0,0.254626],[19638.0,0.509198],[19639.0,0.70568828]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841551714,[[19632.0,0.04903758],[19630.0,0.35798523],[19629.0,0.0388686],[19628.0,3.14986013],[19627.0,0.30471]],[[19634.0,0.00148187],[19635.0,0.025462],[19636.0,0.257914],[19637.0,0.254626],[19638.0,0.509198]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841551926,[[19631.0,0.04903758],[19630.0,0.35798523],[19629.0,0.0388686],[19628.0,3.14986013],[19627.0,0.25471]],[[19633.0,0.025464],[19634.0,0.12880087],[19635.0,0.254625],[19636.0,0.1306],[19638.0,0.51016041]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841552236,[[19631.0,0.04903758],[19630.0,0.35798523],[19629.0,0.0388686],[19628.0,2.84766013],[19627.0,0.25471]],[[19632.0,0.02694687],[19634.0,0.127319],[19635.0,0.254625],[19636.0,0.1306],[19638.0,0.509198]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841552449,[[19631.0,0.04903758],[19630.0,0.35798523],[19629.0,0.0388686],[19628.0,2.84766013],[19627.0,0.30471]],[[19632.0,0.02694687],[19634.0,0.127319],[19635.0,0.254625],[19636.0,0.1306],[19638.0,0.509198]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841552654,[[19631.0,0.04903758],[19630.0,0.35798523],[19629.0,0.0388686],[19628.0,2.84766013],[19627.0,0.25471]],[[19632.0,0.02694687],[19634.0,0.127319],[19635.0,0.254625],[19636.0,0.1306],[19638.0,0.509198]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841553397,[[19631.0,0.04903758],[19630.0,0.35798523],[19629.0,0.0388686],[19628.0,2.84766013],[19627.0,0.30471]],[[19632.0,0.025465],[19634.0,0.127319],[19635.0,0.254625],[19636.0,0.1306],[19637.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841553603,[[19631.0,0.04903758],[19630.0,0.35798523],[19629.0,0.0388686],[19628.0,2.84766013],[19627.0,0.25471]],[[19632.0,0.025465],[19634.0,0.127319],[19635.0,0.254625],[19636.0,0.1306],[19637.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841554132,[[19631.0,0.09503758],[19630.0,0.35798523],[19629.0,0.0388686],[19628.0,2.84766013],[19627.0,0.30471]],[[19632.0,0.025465],[19634.0,0.127319],[19635.0,0.254625],[19636.0,0.1306],[19639.0,1.03192587]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841554343,[[19631.0,0.22050458],[19630.0,0.33251823],[19629.0,0.0388686],[19628.0,2.84766013],[19627.0,0.30471]],[[19632.0,0.025465],[19634.0,0.127319],[19635.0,0.254625],[19636.0,0.1306],[19639.0,1.03192587]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841554655,[[19631.0,0.22050458],[19630.0,0.33251823],[19629.0,0.1662146],[19628.0,2.72030713],[19627.0,0.30471]],[[19632.0,0.025465],[19634.0,0.127319],[19635.0,0.254625],[19636.0,0.1306],[19639.0,1.03288828]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841554859,[[19631.0,0.22050458],[19630.0,0.33251823],[19629.0,0.1662146],[19628.0,2.72030713],[19627.0,0.30471]],[[19632.0,0.025465],[19634.0,0.127319],[19635.0,0.254625],[19636.0,0.1687819],[19639.0,1.03288828]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841555070,[[19631.0,0.22050458],[19630.0,0.33251823],[19629.0,0.1662146],[19628.0,2.72030713],[19627.0,0.25471]],[[19632.0,0.025465],[19634.0,0.127319],[19635.0,0.254625],[19636.0,0.1687819],[19639.0,1.03288828]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841555392,[[19631.0,0.12050458],[19630.0,0.33251823],[19629.0,0.1662146],[19628.0,2.72030713],[19627.0,0.25471]],[[19632.0,0.025465],[19633.0,0.25],[19634.0,0.127319],[19635.0,0.254625],[19636.0,0.1687819]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841555600,[[19631.0,0.07450458],[19630.0,0.33251823],[19629.0,0.1662146],[19628.0,2.72030713],[19627.0,0.25471]],[[19632.0,0.025465],[19634.0,0.127319],[19635.0,0.254625],[19636.0,0.1687819],[19660.0,0.59206596]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841555918,[[19631.0,0.07450458],[19630.0,0.33251823],[19629.0,0.1662146],[19628.0,2.72030713],[19627.0,0.25471]],[[19634.0,0.127319],[19635.0,0.254625],[19636.0,0.1687819],[19660.0,0.59206596],[70000.0,100.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841556125,[[19631.0,0.089467],[19630.0,0.38155581],[19629.0,0.1662146],[19628.0,2.72030713],[19627.0,0.25471]],[[19633.0,0.02694687],[19634.0,0.127319],[19635.0,0.254625],[19636.0,0.1687819],[19660.0,0.59206596]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841556336,[[19631.0,0.13850458],[19630.0,0.33251823],[19629.0,0.1662146],[19628.0,2.72030713],[19627.0,0.25471]],[[19633.0,0.27694687],[19634.0,0.127319],[19635.0,0.254625],[19636.0,0.1687819],[19638.0,0.51016041]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841556546,[[19631.0,0.089467],[19630.0,0.04903758],[19629.0,0.1662146],[19628.0,2.72030713],[19627.0,0.25471]],[[19633.0,0.02694687],[19634.0,0.127319],[19635.0,0.254625],[19636.0,0.1687819],[19638.0,0.51016041]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841556756,[[19631.0,0.089467],[19630.0,0.04903758],[19629.0,0.1662146],[19628.0,2.72030713],[19627.0,0.25471]],[[19633.0,0.025465],[19634.0,0.127319],[19635.0,0.254625],[19636.0,0.1687819],[19638.0,0.51016041]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841557389,[[19631.0,0.089467],[19630.0,0.04903758],[19629.0,0.1662146],[19628.0,2.72030713],[19627.0,0.25471]],[[19633.0,0.025465],[19634.0,0.127319],[19635.0,0.254625],[19636.0,0.1687819],[19637.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841557596,[[19631.0,0.025467],[19630.0,0.04903758],[19629.0,0.1662146],[19628.0,2.72030713],[19627.0,0.25471]],[[19633.0,0.025465],[19634.0,0.127319],[19635.0,0.254625],[19636.0,0.1687819],[19637.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841558014,[[19631.0,0.025467],[19629.0,0.1662146],[19628.0,2.72030713],[19627.0,0.25471],[19626.0,0.07789694]],[[19633.0,0.025465],[19634.0,0.127319],[19635.0,0.254625],[19636.0,0.1687819],[19637.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841558224,[[19631.0,0.12050458],[19629.0,0.1662146],[19628.0,2.72030713],[19627.0,0.25471],[19626.0,0.07789694]],[[19633.0,0.025465],[19634.0,0.127319],[19635.0,0.254625],[19636.0,0.1687819],[19637.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841559809,[[19631.0,0.12050458],[19629.0,0.1662146],[19628.0,2.72030713],[19627.0,0.25471],[19626.0,0.07789694]],[[19633.0,0.025465],[19634.0,0.127319],[19635.0,0.254625],[19636.0,0.1687819],[60000.0,0.002082]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841560021,[[19631.0,0.07450458],[19629.0,0.1662146],[19628.0,2.72030713],[19627.0,0.25471],[19626.0,0.07789694]],[[19633.0,0.025465],[19634.0,0.127319],[19635.0,0.254625],[19636.0,0.1687819],[60000.0,0.002082]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841560230,[[19631.0,0.12050458],[19629.0,0.1662146],[19628.0,2.72030713],[19627.0,0.25471],[19626.0,0.07789694]],[[19633.0,0.025465],[19634.0,0.127319],[19635.0,0.254625],[19636.0,0.1687819],[60000.0,0.002082]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841560859,[[19631.0,0.071467],[19629.0,0.1662146],[19628.0,2.72030713],[19627.0,0.25471],[19626.0,0.07789694]],[[19633.0,0.025465],[19634.0,0.127319],[19635.0,0.254625],[19636.0,0.1687819],[19638.0,0.51016041]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841561069,[[19631.0,0.12050458],[19629.0,0.1662146],[19628.0,2.72030713],[19627.0,0.25471],[19626.0,0.07548]],[[19633.0,0.025465],[19634.0,0.127319],[19635.0,0.254625],[19636.0,0.1687819],[19638.0,0.51016041]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841561283,[[19631.0,0.071467],[19629.0,0.1662146],[19628.0,2.72030713],[19627.0,0.25471],[19626.0,0.02789694]],[[19633.0,0.025465],[19634.0,0.127319],[19635.0,0.254625],[19636.0,0.1687819],[19637.0,0.25096241]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841561493,[[19631.0,0.046],[19629.0,0.1662146],[19628.0,2.72030713],[19627.0,0.25471],[19626.0,0.02789694]],[[19633.0,0.025465],[19634.0,0.127319],[19635.0,0.254625],[19636.0,0.1687819],[19637.0,0.25096241]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841561703,[[19630.0,0.07450458],[19629.0,0.0388686],[19628.0,2.72030713],[19627.0,0.25471],[19626.0,0.02789694]],[[19633.0,0.025465],[19634.0,0.127319],[19635.0,0.254625],[19636.0,0.1687819],[19637.0,0.25096241]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841562015,[[19630.0,0.07450458],[19629.0,0.0388686],[19628.0,2.84766013],[19627.0,0.58727568],[19626.0,0.02548]],[[19633.0,0.025465],[19634.0,0.127319],[19635.0,0.254625],[19636.0,0.1687819],[19637.0,0.25096241]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841562220,[[19630.0,0.13250458],[19629.0,0.0388686],[19628.0,2.84766013],[19627.0,0.58727568],[19626.0,0.02548]],[[19633.0,0.025465],[19634.0,0.127319],[19635.0,0.254625],[19636.0,0.1687819],[19637.0,0.25096241]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841562429,[[19630.0,0.13250458],[19629.0,0.0388686],[19628.0,2.84766013],[19627.0,0.58727568],[19626.0,0.02548]],[[19633.0,0.025465],[19634.0,0.127319],[19635.0,0.254625],[19636.0,0.1687819],[19638.0,0.51016041]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841562640,[[19631.0,0.04903758],[19630.0,0.083467],[19629.0,0.0388686],[19628.0,2.84766013],[19627.0,0.58727568]],[[19633.0,0.025465],[19634.0,0.127319],[19635.0,0.254625],[19636.0,0.1687819],[19638.0,0.51016041]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841563063,[[19631.0,0.04903758],[19630.0,0.083467],[19629.0,0.0388686],[19628.0,2.84766013],[19627.0,0.58727568]],[[19633.0,0.025465],[19634.0,0.127319],[19635.0,0.254625],[19636.0,0.1687819],[19638.0,0.509198]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841563482,[[19631.0,0.07450358],[19630.0,0.058],[19629.0,0.0388686],[19628.0,2.84766013],[19627.0,0.58727568]],[[19633.0,0.025465],[19634.0,0.127319],[19635.0,0.254625],[19636.0,0.1687819],[19638.0,0.51016041]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841563693,[[19631.0,0.07450358],[19629.0,0.0388686],[19628.0,2.84766013],[19627.0,0.58727568],[18011.0,0.089]],[[19633.0,0.025465],[19634.0,0.127319],[19635.0,0.254625],[19636.0,0.1687819],[19638.0,0.51016041]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841563905,[[19631.0,0.07450358],[19629.0,0.1662146],[19628.0,2.72030713],[19627.0,0.58727568],[19449.0,0.69519293]],[[19633.0,0.025465],[19634.0,0.127319],[19635.0,0.254625],[19636.0,0.1687819],[19638.0,0.51016041]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841564113,[[19631.0,0.09250358],[19629.0,0.1662146],[19628.0,2.72030713],[19627.0,0.58727568],[19449.0,0.69519293]],[[19633.0,0.025465],[19634.0,0.127319],[19635.0,0.254625],[19636.0,0.1687819],[19638.0,0.51016041]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841564538,[[19631.0,0.09250358],[19629.0,0.1662146],[19628.0,2.72030713],[19627.0,0.58727568],[19626.0,0.08274831]],[[19633.0,0.025465],[19634.0,0.127319],[19635.0,0.254625],[19636.0,0.1687819],[19638.0,0.51016041]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841564752,[[19631.0,0.09250358],[19629.0,0.1662146],[19628.0,2.72030713],[19627.0,0.58727568],[19626.0,0.08274831]],[[19633.0,0.025465],[19634.0,0.127319],[19635.0,0.254625],[19636.0,0.1687819],[19638.0,0.509198]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841564962,[[19631.0,0.09250358],[19629.0,0.1662146],[19628.0,2.72030713],[19627.0,0.38498262],[19626.0,0.03033137]],[[19633.0,0.025465],[19634.0,0.127319],[19635.0,0.254625],[19636.0,0.1687819],[19638.0,0.509198]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841565165,[[19631.0,0.09250358],[19629.0,0.1662146],[19628.0,2.97500713],[19627.0,0.38498262],[19626.0,0.03033137]],[[19633.0,0.025465],[19634.0,0.127319],[19635.0,0.254625],[19636.0,0.1687819],[19638.0,0.509198]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841565378,[[19631.0,0.09250358],[19630.0,0.12734],[19629.0,0.0388686],[19628.0,2.97500713],[19627.0,0.38498262]],[[19633.0,0.025465],[19634.0,0.127319],[19635.0,0.254625],[19636.0,0.1687819],[19638.0,0.509198]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841565696,[[19631.0,0.07450358],[19630.0,0.12734],[19629.0,0.0388686],[19628.0,2.97500713],[19627.0,0.38256568]],[[19633.0,0.025465],[19634.0,0.127319],[19635.0,0.254625],[19636.0,0.1687819],[19638.0,0.509198]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841566118,[[19631.0,0.07450358],[19630.0,0.12734],[19629.0,0.0388686],[19628.0,2.97500713],[19627.0,0.38498262]],[[19633.0,0.025465],[19634.0,0.127319],[19635.0,0.254625],[19636.0,0.1687819],[19638.0,0.509198]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841566328,[[19631.0,0.09250358],[19630.0,0.12734],[19629.0,0.0388686],[19628.0,2.97500713],[19627.0,0.38498262]],[[19633.0,0.025465],[19634.0,0.127319],[19635.0,0.254625],[19636.0,0.1687819],[19638.0,0.509198]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841566540,[[19631.0,0.09250358],[19630.0,0.12734],[19629.0,0.0388686],[19628.0,2.97500713],[19627.0,0.38498262]],[[19633.0,0.025465],[19636.0,0.1687819],[19638.0,0.509198]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841566541,[[19632.0,0.04903758],[19631.0,0.043466],[19630.0,0.12734],[19629.0,0.0388686],[19628.0,2.77030713]],[[19633.0,0.00148187],[19636.0,0.257911],[19638.0,0.509198],[19639.0,1.03192587],[19641.0,0.0394695]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841566751,[[19632.0,0.07450258],[19631.0,0.145332],[19630.0,0.2558],[19629.0,0.2935566],[19628.0,2.53997713]],[[19633.0,0.00148187],[19634.0,0.025463],[19636.0,0.127311],[19637.0,0.254593],[19638.0,0.639798]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841567062,[[19632.0,0.07450258],[19631.0,0.145332],[19630.0,0.2558],[19629.0,0.2935566],[19628.0,2.53997713]],[[19633.0,0.025464],[19636.0,0.127311],[19637.0,0.254593],[19638.0,0.639798],[19640.0,2.32673168]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841567690,[[19632.0,0.07450258],[19631.0,0.127332],[19630.0,0.2558],[19629.0,0.2935566],[19628.0,2.53997713]],[[19633.0,0.025464],[19636.0,0.127311],[19637.0,0.254593],[19638.0,0.639798],[19640.0,2.32673168]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841568322,[[19632.0,0.09050258],[19631.0,0.127332],[19630.0,0.2558],[19629.0,0.2935566],[19628.0,2.48997713]],[[19634.0,0.025463],[19636.0,0.127311],[19637.0,0.254593],[19638.0,0.639798],[19640.0,2.32673168]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841568531,[[19632.0,0.09050258],[19631.0,0.127332],[19630.0,0.2558],[19629.0,0.2935566],[19628.0,2.48997713]],[[19634.0,0.025463],[19636.0,0.127311],[19637.0,0.254593],[19638.0,0.639798],[19639.0,1.03288828]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841569372,[[19632.0,0.09050258],[19631.0,0.127332],[19630.0,0.2558],[19629.0,0.2935566],[19628.0,2.48997713]],[[19634.0,0.025463],[19636.0,0.127311],[19637.0,0.254593],[19638.0,0.639798],[19639.0,1.03192587]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841569583,[[19632.0,0.07450258],[19631.0,0.127332],[19630.0,0.2558],[19629.0,0.2935566],[19628.0,2.48997713]],[[19634.0,0.0253213],[19636.0,0.127311],[19637.0,0.254593],[19638.0,0.639798],[19639.0,1.03192587]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841570212,[[19632.0,0.09050258],[19631.0,0.127332],[19630.0,0.2558],[19629.0,0.2935566],[19628.0,2.48997713]],[[19634.0,0.0253213],[19635.0,0.25],[19636.0,0.127311],[19637.0,0.254593],[19638.0,0.639798]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841570424,[[19632.0,0.09050258],[19631.0,0.127332],[19630.0,0.510474],[19629.0,0.0388686],[19628.0,2.48997713]],[[19634.0,0.0253213],[19635.0,0.25],[19636.0,0.127311],[19637.0,0.254593],[19638.0,0.639798]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841570635,[[19632.0,0.041465],[19631.0,0.127332],[19630.0,0.510474],[19629.0,0.0388686],[19628.0,2.53997713]],[[19634.0,0.0253213],[19636.0,0.127311],[19637.0,0.254593],[19638.0,0.639798],[19641.0,0.03850709]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841570854,[[19633.0,0.04903758],[19632.0,0.041465],[19631.0,0.127332],[19630.0,0.510474],[19629.0,0.0388686]],[[19634.0,0.0253213],[19636.0,0.127311],[19637.0,0.254593],[19638.0,0.639798],[19641.0,0.03850709]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841571162,[[19633.0,0.07450158],[19632.0,0.143327],[19630.0,0.510474],[19629.0,0.0388686],[19620.0,0.41099373]],[[19634.0,0.0253213],[19636.0,0.127311],[19637.0,0.254593],[19638.0,0.639798],[19641.0,0.03850709]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841571372,[[19633.0,0.025464],[19632.0,0.016],[19630.0,0.510474],[19629.0,0.2935566],[19628.0,2.48997713]],[[19634.0,0.0253213],[19635.0,0.12731],[19637.0,0.254593],[19638.0,0.639798],[19641.0,0.03850709]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841571583,[[19633.0,0.025464],[19632.0,0.04903758],[19631.0,0.127332],[19630.0,0.510474],[19629.0,0.0388686]],[[19634.0,0.0253213],[19635.0,0.12731],[19637.0,0.254593],[19638.0,0.639798],[19639.0,1.03288828]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841571789,[[19633.0,0.025464],[19632.0,0.04903758],[19631.0,0.127332],[19630.0,0.510474],[19629.0,0.0388686]],[[19634.0,0.0253213],[19635.0,0.12731],[19637.0,0.254593],[19638.0,0.639798],[19639.0,1.03192587]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841571997,[[19633.0,0.07450158],[19631.0,0.127332],[19630.0,0.510474],[19629.0,0.0388686],[19628.0,2.53997713]],[[19634.0,0.0253213],[19637.0,0.254593],[19638.0,0.639798],[19639.0,1.03192587],[19640.0,2.32576927]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841572207,[[19633.0,0.07450158],[19631.0,0.127332],[19630.0,0.510474],[19629.0,0.0888686],[19628.0,2.49239407]],[[19634.0,0.0253213],[19637.0,0.254593],[19638.0,0.639798],[19639.0,1.28651687],[19640.0,2.32576927]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841572418,[[19633.0,0.07450158],[19632.0,0.127327],[19630.0,0.510474],[19629.0,0.0888686],[19628.0,2.49239407]],[[19634.0,0.0253213],[19637.0,0.254593],[19638.0,0.639798],[19639.0,1.28651687],[19640.0,2.32576927]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841572628,[[19633.0,0.07450158],[19632.0,0.127327],[19629.0,0.3446686],[19628.0,2.49239407],[19627.0,0.91801705]],[[19637.0,0.254593],[19638.0,0.639798],[19639.0,1.28651687],[19640.0,2.32576927],[70000.0,100.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841572843,[[19637.0,0.025459],[19636.0,0.04911022],[19634.0,0.02532],[19633.0,0.1806],[19632.0,0.2558]],[[19639.0,0.05883123],[19640.0,0.127277],[19641.0,0.03850709],[19643.0,0.42622185],[19644.0,0.71195108]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841573052,[[19638.0,0.25],[19637.0,0.07449658],[19634.0,0.02532],[19633.0,0.3864],[19632.0,0.559301]],[[19643.0,0.3048],[19644.0,0.65853123],[19645.0,0.64436241],[19646.0,4.24135602],[19651.0,0.76662618]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841573258,[[19638.0,0.275458],[19637.0,0.04903758],[19635.0,0.254595],[19634.0,0.53457],[19633.0,0.3864]],[[19642.0,0.025453],[19643.0,0.3048],[19644.0,0.5997],[19645.0,0.51564164],[19646.0,4.75033002]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841573468,[[19638.0,0.275458],[19635.0,0.640995],[19634.0,0.53457],[19633.0,0.05],[19632.0,0.02788694]],[[19642.0,0.025453],[19643.0,0.3048],[19644.0,0.5997],[19645.0,0.51564164],[19646.0,4.75033002]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841573469,[[19638.0,0.275458],[19635.0,0.640995],[19634.0,0.53457],[19633.0,0.05],[19632.0,0.02788694]],[[19642.0,0.34920144],[19643.0,0.3048],[19644.0,0.4691],[19645.0,0.51564164],[19646.0,4.88013002]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841573786,[[19638.0,0.07449558],[19637.0,0.127294],[19636.0,0.254595],[19635.0,0.3864],[19634.0,0.53457]],[[19642.0,0.34920144],[19643.0,0.3048],[19644.0,0.596354],[19645.0,0.51467923],[19646.0,4.88109243]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841573997,[[19640.0,0.04903758],[19639.0,0.25],[19638.0,0.025458],[19637.0,0.127294],[19636.0,0.254595]],[[19642.0,0.34920144],[19643.0,0.3048],[19644.0,0.596354],[19645.0,0.51467923],[19646.0,4.88013002]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841574207,[[19640.0,0.07449158],[19639.0,0.25],[19637.0,0.127294],[19636.0,0.84281668],[19635.0,0.1806]],[[19643.0,0.3048],[19645.0,0.41288023],[19646.0,4.49839602],[19649.0,0.508875],[19650.0,0.4691]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841574521,[[19639.0,0.29903758],[19637.0,0.2558],[19636.0,0.71761668],[19634.0,0.61004],[19633.0,0.20241694]],[[19643.0,0.3048],[19645.0,0.38743123],[19646.0,0.46435602],[19647.0,0.13156241],[19649.0,0.708875]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841574731,[[19639.0,0.07449358],[19637.0,0.2558],[19636.0,0.71761668],[19635.0,0.254618],[19634.0,0.61004]],[[19643.0,0.3048],[19645.0,0.354048],[19646.0,3.261067],[19647.0,0.13156241],[19649.0,0.708875]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841574944,[[19639.0,0.025456],[19637.0,0.2558],[19636.0,0.71761668],[19635.0,0.254618],[19634.0,0.56004]],[[19643.0,0.3048],[19645.0,0.354048],[19646.0,3.26202941],[19647.0,3.9076],[19648.0,0.25883123]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841575261,[[19638.0,0.025457],[19637.0,0.30483758],[19636.0,0.58701668],[19634.0,0.69034],[19632.0,3.04619213]],[[19643.0,0.3048],[19644.0,0.02545],[19645.0,0.32956241],[19646.0,3.45039823],[19647.0,3.977]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841575472,[[19639.0,0.04903758],[19638.0,0.025457],[19637.0,0.2558],[19636.0,0.62504545],[19634.0,0.74034]],[[19643.0,0.3048],[19644.0,0.02545],[19645.0,0.3286],[19646.0,3.45136064],[19647.0,3.777]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841575898,[[19638.0,0.025457],[19637.0,0.2558],[19636.0,0.62504545],[19634.0,0.69034],[19632.0,3.04862656]],[[19643.0,0.3048],[19644.0,0.02545],[19645.0,0.3286],[19646.0,3.45136064],[19647.0,3.777]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841576206,[[19639.0,0.09503758],[19638.0,0.025457],[19637.0,0.2558],[19636.0,0.62504545],[19634.0,0.485713]],[[19643.0,0.330251],[19645.0,0.3286],[19646.0,3.57860064],[19647.0,4.35509411],[19651.0,0.76682618]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841576414,[[19639.0,0.046],[19638.0,0.07449458],[19637.0,0.2558],[19636.0,0.29262377],[19634.0,0.435713]],[[19643.0,0.330251],[19645.0,0.38743123],[19646.0,3.09354756],[19647.0,4.35509411],[19648.0,0.42622185]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841576626,[[19639.0,0.046],[19638.0,0.07449458],[19637.0,0.2558],[19636.0,0.29262377],[19634.0,0.435713]],[[19643.0,0.330251],[19644.0,0.127251],[19645.0,0.38743123],[19646.0,3.09354756],[19647.0,4.35509411]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841576627,[[19639.0,0.046],[19638.0,0.07449458],[19637.0,0.2558],[19636.0,0.29262377],[19634.0,0.435713]],[[19643.0,0.330251],[19644.0,0.127251],[19645.0,0.38743123],[19646.0,2.96630756],[19647.0,4.35509411]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841576837,[[19639.0,0.046],[19638.0,0.07449458],[19637.0,0.2558],[19636.0,0.29262377],[19634.0,0.435713]],[[19643.0,0.330251],[19644.0,0.127251],[19645.0,0.38743123],[19646.0,2.96534515],[19647.0,4.35509411]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841577047,[[19639.0,0.046],[19638.0,0.07449458],[19637.0,0.2558],[19636.0,0.29262377],[19634.0,0.435713]],[[19643.0,0.330251],[19644.0,0.127251],[19645.0,0.38743123],[19646.0,2.96534515],[19647.0,4.35605652]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841577259,[[19639.0,0.046],[19638.0,0.025457],[19637.0,0.2558],[19636.0,0.29262377],[19634.0,0.485713]],[[19643.0,0.330251],[19644.0,0.127251],[19645.0,0.64192323],[19646.0,2.96630756],[19647.0,4.10062311]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841577575,[[19639.0,0.12049358],[19637.0,0.2558],[19636.0,0.29262377],[19634.0,0.23109],[19633.0,0.51169094]],[[19643.0,0.330251],[19644.0,0.127251],[19645.0,0.64192323],[19646.0,2.96630756],[19647.0,4.10062311]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841577785,[[19639.0,0.07449358],[19637.0,0.2558],[19636.0,0.29262377],[19634.0,0.23109],[19633.0,0.509274]],[[19643.0,0.330251],[19644.0,0.127251],[19645.0,0.64192323],[19646.0,2.96534515],[19647.0,4.60956411]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841577997,[[19639.0,0.07449358],[19637.0,0.2558],[19636.0,0.29262377],[19634.0,0.23109]],[[19643.0,0.330251],[19644.0,0.127251],[19645.0,0.64192323],[19646.0,2.96534515],[19647.0,4.60956411]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841577998,[[19639.0,0.07449358],[19638.0,0.127287],[19637.0,0.510381],[19636.0,0.03802877],[19635.0,0.509217]],[[19643.0,0.330251],[19644.0,0.127251],[19645.0,0.64192323],[19646.0,2.96534515],[19647.0,4.60956411]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841578205,[[19639.0,0.13449358],[19638.0,0.127287],[19637.0,0.510381],[19636.0,0.03802877],[19635.0,0.509217]],[[19643.0,0.330251],[19645.0,0.64192323],[19646.0,2.96534515],[19647.0,4.60956411],[19659.0,1.14509608]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841578416,[[19639.0,0.13449358],[19638.0,0.127287],[19637.0,0.510381],[19636.0,0.06348877],[19635.0,0.509217]],[[19643.0,0.330251],[19645.0,0.64192323],[19646.0,3.21983215],[19647.0,4.60956411],[19651.0,0.76682618]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841578626,[[19640.0,0.04903758],[19639.0,0.085456],[19638.0,0.127287],[19637.0,0.510381],[19636.0,0.06348877]],[[19643.0,0.330251],[19645.0,0.64192323],[19646.0,3.21983215],[19647.0,4.60956411],[19651.0,0.76682618]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841578836,[[19641.0,0.025454],[19640.0,0.04903758],[19639.0,0.51967728],[19637.0,0.510381],[19636.0,0.06348877]],[[19643.0,0.330251],[19645.0,0.64192323],[19646.0,3.21983215],[19647.0,4.60956411],[19651.0,0.76682618]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841579153,[[19641.0,0.025454],[19640.0,0.29903758],[19639.0,0.51967728],[19637.0,0.510381],[19636.0,0.06348877]],[[19643.0,0.330251],[19645.0,0.64192323],[19646.0,0.42312117],[19647.0,4.285941],[19651.0,0.76682618]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841579366,[[19641.0,0.025454],[19640.0,0.04903758],[19639.0,0.51967728],[19637.0,0.510381],[19636.0,0.06348877]],[[19643.0,0.025451],[19645.0,0.583092],[19646.0,0.4819524],[19647.0,4.285941],[19648.0,0.42718426]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841579779,[[19641.0,0.025454],[19640.0,0.04903758],[19639.0,0.45967728],[19637.0,0.510381],[19636.0,0.06348877]],[[19643.0,0.025451],[19645.0,0.583092],[19646.0,0.4819524],[19647.0,4.28690341],[19649.0,0.5211]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841580199,[[19641.0,0.025454],[19640.0,0.04903758],[19639.0,0.45967728],[19637.0,0.510381],[19636.0,0.06348877]],[[19643.0,0.025451],[19645.0,0.3286],[19646.0,0.4819524],[19647.0,4.28690341],[19649.0,1.029997]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841580519,[[19641.0,0.025454],[19639.0,0.127281],[19638.0,0.04903758],[19637.0,0.510381],[19636.0,0.06348877]],[[19643.0,0.025451],[19645.0,2.82056351],[19646.0,0.4819524],[19647.0,4.28690341],[19649.0,0.5211]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841580729,[[19641.0,0.025454],[19639.0,0.17631858],[19637.0,0.510381],[19636.0,0.06348877],[19632.0,3.19377519]],[[19643.0,0.025451],[19645.0,2.82056351],[19646.0,0.4819524],[19647.0,4.28690341],[19649.0,0.5211]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841580730,[[19641.0,0.025454],[19639.0,0.17631858],[19637.0,0.510381],[19636.0,0.06348877],[19632.0,3.19377519]],[[19643.0,0.025451],[19645.0,2.82056351],[19646.0,0.4819524],[19647.0,4.28690341],[19649.0,0.3211]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841580940,[[19641.0,0.025454],[19640.0,0.04903758],[19639.0,0.127281],[19637.0,0.510381],[19636.0,0.06348877]],[[19643.0,0.025451],[19645.0,2.82056351],[19646.0,0.4819524],[19647.0,4.28690341],[19649.0,0.3211]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841581677,[[19641.0,0.025454],[19640.0,0.04903758],[19639.0,0.127281],[19637.0,0.510381],[19636.0,0.06348877]],[[19642.0,0.00148187],[19643.0,0.025451],[19644.0,0.127253],[19645.0,2.82056351],[19646.0,0.4819524]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841582411,[[19641.0,0.025454],[19639.0,0.17631858],[19637.0,0.510381],[19636.0,0.06348877],[19635.0,0.509217]],[[19642.0,0.00148187],[19643.0,0.025451],[19644.0,0.127253],[19645.0,2.82056351],[19646.0,0.4819524]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841582619,[[19641.0,0.025454],[19639.0,0.17631858],[19637.0,0.510381],[19636.0,0.06348877],[19635.0,0.509217]],[[19643.0,0.025451],[19644.0,0.127253],[19645.0,2.82056351],[19646.0,0.48291481],[19647.0,4.285941]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841582829,[[19641.0,0.025454],[19639.0,0.17631858],[19637.0,0.510381],[19636.0,0.06348877],[19635.0,0.509217]],[[19643.0,0.025451],[19644.0,0.127253],[19645.0,2.82056351],[19646.0,0.4819524],[19647.0,4.28690341]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841583038,[[19641.0,0.025454],[19639.0,0.17631858],[19637.0,0.510381],[19636.0,0.06348877],[19635.0,0.509217]],[[19643.0,0.025451],[19644.0,0.127253],[19645.0,2.82056351],[19646.0,0.48291481],[19647.0,4.285941]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841583251,[[19641.0,0.025454],[19639.0,0.17631858],[19637.0,0.510381],[19636.0,0.06348877],[19635.0,0.509217]],[[19643.0,0.025451],[19644.0,0.127253],[19645.0,0.3286],[19646.0,0.48291481],[19647.0,4.285941]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841583462,[[19641.0,0.025454],[19639.0,0.17631858],[19637.0,0.510381],[19636.0,0.06348877],[19635.0,0.509217]],[[19643.0,0.025451],[19644.0,0.127253],[19645.0,0.3286],[19646.0,0.4819524],[19647.0,4.28690341]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841584301,[[19641.0,0.025454],[19639.0,0.127281],[19637.0,0.510381],[19636.0,0.06348877],[19635.0,0.559217]],[[19643.0,0.025451],[19644.0,0.127253],[19645.0,0.3286],[19646.0,0.4819524],[19647.0,4.28690341]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841584512,[[19641.0,0.025454],[19640.0,0.04903758],[19639.0,0.127281],[19637.0,0.510381],[19636.0,0.06348877]],[[19643.0,0.025451],[19644.0,0.127253],[19645.0,0.3286],[19646.0,0.4819524],[19647.0,4.28690341]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841584724,[[19641.0,0.025454],[19639.0,0.17631858],[19637.0,0.510381],[19636.0,0.06348877],[19635.0,0.509217]],[[19643.0,0.025451],[19644.0,0.127253],[19645.0,0.3286],[19646.0,0.4819524],[19647.0,4.28690341]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841584931,[[19641.0,0.025454],[19639.0,0.127281],[19638.0,0.25457],[19636.0,0.31928877],[19635.0,0.559217]],[[19643.0,0.025451],[19645.0,0.455846],[19646.0,0.4819524],[19647.0,4.285941],[19648.0,0.00096241]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841585141,[[19641.0,0.025454],[19640.0,0.04903758],[19639.0,0.127281],[19638.0,0.25457],[19636.0,0.31928877]],[[19643.0,0.025451],[19645.0,0.455846],[19646.0,0.4819524],[19647.0,4.28690341],[19649.0,0.5211]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841585355,[[19641.0,0.025454],[19639.0,0.17631858],[19638.0,0.25457],[19636.0,0.31928877],[19634.0,0.20562]],[[19643.0,0.025451],[19645.0,0.455846],[19646.0,0.4819524],[19647.0,4.28690341],[19649.0,0.5211]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841585558,[[19641.0,0.025454],[19639.0,0.127281],[19638.0,0.25457],[19636.0,0.31928877],[19634.0,0.20562]],[[19643.0,0.025451],[19645.0,0.455846],[19646.0,0.4819524],[19647.0,4.28690341],[19649.0,0.5211]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841585771,[[19641.0,0.025454],[19639.0,0.04903758],[19638.0,0.25457],[19636.0,0.31928877],[19634.0,0.20562]],[[19643.0,0.025451],[19645.0,0.3286],[19646.0,0.4819524],[19647.0,4.28690341],[19649.0,0.5211]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841586083,[[19641.0,0.025454],[19639.0,0.04903758],[19638.0,0.25457],[19637.0,0.510389],[19636.0,0.06348877]],[[19643.0,0.025451],[19644.0,0.127253],[19645.0,0.3286],[19646.0,0.4819524],[19647.0,4.28690341]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841586291,[[19641.0,0.025454],[19639.0,0.04903758],[19638.0,0.25457],[19637.0,3.01775981],[19636.0,0.06348877]],[[19643.0,0.025451],[19644.0,0.127253],[19645.0,0.3286],[19646.0,0.4819524],[19647.0,4.28690341]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841586502,[[19641.0,0.025454],[19640.0,0.04903758],[19638.0,0.25457],[19637.0,2.89047681],[19636.0,0.06348877]],[[19643.0,0.025451],[19644.0,0.127253],[19645.0,0.3286],[19646.0,0.4819524],[19647.0,4.285941]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841586719,[[19641.0,0.025454],[19640.0,0.04903758],[19639.0,0.127282],[19638.0,0.25457],[19637.0,2.89047681]],[[19643.0,0.025451],[19644.0,0.127253],[19645.0,0.3286],[19646.0,0.4819524],[19647.0,4.285941]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841587344,[[19641.0,0.025454],[19640.0,0.04903758],[19639.0,0.127282],[19638.0,0.25457],[19637.0,2.89047681]],[[19643.0,0.025451],[19645.0,0.3286],[19646.0,0.4819524],[19647.0,3.777],[19649.0,0.829998]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841587765,[[19641.0,0.025454],[19640.0,0.04903758],[19639.0,0.127282],[19638.0,0.25457],[19637.0,2.89047681]],[[19643.0,0.025451],[19645.0,0.455846],[19646.0,0.4819524],[19647.0,3.777],[19649.0,0.829998]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841588612,[[19641.0,0.025454],[19640.0,0.04903758],[19639.0,0.127282],[19638.0,0.25457],[19637.0,2.89047681]],[[19643.0,0.025451],[19645.0,0.455846],[19646.0,0.4819524],[19647.0,3.77796241],[19649.0,1.029998]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841588820,[[19641.0,0.025454],[19640.0,0.04903758],[19639.0,0.127282],[19638.0,0.25457],[19637.0,2.89047681]],[[19643.0,0.025451],[19645.0,0.455846],[19646.0,0.4819524],[19647.0,3.777],[19648.0,0.00096241]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841589238,[[19642.0,0.04903758],[19641.0,0.125454],[19640.0,0.383074],[19639.0,0.25454],[19638.0,0.714885]],[[19645.0,0.354049],[19646.0,0.05883123],[19647.0,0.127236],[19649.0,0.960498],[19650.0,0.977957]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841589447,[[19643.0,0.07448858],[19642.0,0.33228965],[19640.0,0.3864],[19638.0,0.584585],[19633.0,0.00241694]],[[19649.0,0.3211],[19650.0,0.977957],[19651.0,0.55778426],[19653.0,0.25883123],[19654.0,4.8716]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841589664,[[19643.0,0.025451],[19641.0,0.254533],[19640.0,0.3864],[19638.0,0.534585],[19637.0,2.68467681]],[[19646.0,0.025448],[19648.0,0.127229],[19649.0,4.3898352],[19650.0,0.977957],[19651.0,0.55778426]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841589665,[[19643.0,0.025451],[19641.0,0.254533],[19640.0,0.3864],[19638.0,0.534585],[19637.0,2.68467681]],[[19646.0,0.025448],[19648.0,0.127229],[19649.0,4.3898352],[19650.0,3.40472793],[19651.0,0.55682185]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841589874,[[19643.0,0.025451],[19641.0,0.30357058],[19640.0,0.64095],[19638.0,0.534585],[19637.0,2.63467681]],[[19646.0,0.025448],[19647.0,0.377235],[19648.0,0.05979364],[19649.0,4.3898352],[19650.0,3.60376552]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841590083,[[19643.0,0.025451],[19641.0,0.30357058],[19640.0,0.64095],[19638.0,0.534585]],[[19646.0,0.025448],[19647.0,0.377235],[19648.0,0.05979364],[19649.0,4.3898352],[19650.0,3.60376552]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841590084,[[19643.0,0.025451],[19641.0,0.30357058],[19640.0,0.64095],[19638.0,0.534585],[19632.0,0.00485137]],[[19646.0,0.025448],[19647.0,0.377235],[19648.0,0.05979364],[19649.0,4.3898352],[19650.0,1.177957]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841590295,[[19643.0,0.025451],[19641.0,0.30357058],[19640.0,0.64095],[19638.0,0.534585],[19633.0,0.25]],[[19646.0,0.025448],[19647.0,0.377235],[19648.0,0.31425264],[19649.0,4.1353852],[19650.0,1.177957]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841590614,[[19643.0,0.025451],[19641.0,0.254533],[19640.0,0.55938758],[19639.0,0.1306],[19638.0,0.534585]],[[19646.0,0.025448],[19647.0,0.377235],[19648.0,0.31425264],[19649.0,0.3583852],[19650.0,1.308557]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841590830,[[19642.0,0.025452],[19640.0,0.51035],[19639.0,0.1306],[19638.0,0.534585],[19637.0,0.509182]],[[19646.0,0.025448],[19647.0,0.377235],[19648.0,0.25542141],[19649.0,0.3583852],[19650.0,1.308557]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841591141,[[19642.0,0.025452],[19640.0,0.55938758],[19639.0,0.1306],[19638.0,0.534585],[19637.0,0.509182]],[[19646.0,0.025448],[19647.0,0.377235],[19648.0,0.25542141],[19649.0,0.3583852],[19650.0,1.308557]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841591345,[[19642.0,0.025452],[19640.0,0.51035],[19639.0,0.1306],[19638.0,0.534585],[19637.0,0.509182]],[[19646.0,0.025448],[19647.0,0.377235],[19648.0,0.25542141],[19649.0,0.3583852],[19650.0,1.308557]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841591556,[[19642.0,0.025452],[19640.0,0.51035],[19639.0,0.17963758],[19638.0,0.534585],[19637.0,0.509182]],[[19646.0,0.025448],[19647.0,0.377235],[19648.0,0.25542141],[19649.0,0.3583852],[19650.0,1.308557]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841591768,[[19642.0,0.025452],[19640.0,0.51035],[19639.0,0.1306],[19638.0,0.534585],[19637.0,0.509182]],[[19646.0,0.025448],[19647.0,0.377235],[19648.0,0.25542141],[19649.0,0.3583852],[19650.0,1.308557]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841591974,[[19639.0,0.257874],[19638.0,0.02546],[19637.0,0.55821958],[19633.0,0.05],[19631.0,0.58301694]],[[19646.0,0.025448],[19647.0,0.37819741],[19648.0,0.254459],[19649.0,0.5583852],[19650.0,0.5997]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841592184,[[19638.0,0.254568],[19637.0,0.02546],[19636.0,0.47302877],[19634.0,0.509256],[19632.0,0.05]],[[19646.0,0.025448],[19647.0,0.50879741],[19648.0,0.254459],[19649.0,1.0673122],[19650.0,0.4691]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841592392,[[19639.0,0.025456],[19637.0,0.07449758],[19636.0,0.72761177],[19634.0,0.509256],[19632.0,0.05]],[[19645.0,0.00096241],[19647.0,0.5806],[19648.0,0.25],[19649.0,0.3583852],[19650.0,0.4691]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841592611,[[19639.0,0.025456],[19637.0,0.02546],[19636.0,0.72761177],[19634.0,0.509256],[19633.0,0.05]],[[19643.0,0.025452],[19644.0,0.12726],[19645.0,0.25547841],[19646.0,0.508978],[19647.0,0.5806]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841592816,[[19639.0,0.025456],[19638.0,0.04903758],[19637.0,0.02546],[19636.0,0.42321177],[19635.0,0.254609]],[[19643.0,0.025452],[19644.0,0.12726],[19645.0,0.25547841],[19646.0,0.508978],[19647.0,0.5806]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841593025,[[19639.0,0.025456],[19638.0,0.04903758],[19636.0,0.70447177],[19635.0,0.254609],[19631.0,0.8846]],[[19643.0,0.025452],[19644.0,0.12726],[19645.0,0.25547841],[19646.0,0.508978],[19647.0,0.5806]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841593239,[[19639.0,0.025456],[19638.0,0.04903758],[19636.0,0.57387177],[19635.0,0.254609],[19634.0,0.639856]],[[19643.0,0.025452],[19644.0,0.12726],[19645.0,0.38607841],[19646.0,0.508978],[19647.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841593449,[[19639.0,0.025456],[19638.0,0.04903758],[19636.0,0.57387177],[19635.0,0.254609],[19634.0,0.639856]],[[19643.0,0.025452],[19644.0,0.12726],[19645.0,0.385116],[19646.0,0.50994041],[19647.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841593978,[[19638.0,0.07449458],[19636.0,0.57387177],[19635.0,0.254609],[19634.0,0.639856],[19609.0,1.45679762]],[[19643.0,0.025452],[19644.0,0.12726],[19645.0,0.38607841],[19646.0,0.508978],[19647.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841594180,[[19638.0,0.07449458],[19636.0,0.57387177],[19635.0,0.254609],[19634.0,0.639856],[19610.0,0.05146187]],[[19643.0,0.025452],[19644.0,0.12726],[19645.0,0.38607841],[19646.0,0.508978],[19647.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841594393,[[19639.0,0.003],[19638.0,0.07449458],[19636.0,0.57387177],[19635.0,0.254609],[19634.0,0.639856]],[[19643.0,0.025452],[19644.0,0.12726],[19645.0,0.38607841],[19646.0,0.508978],[19647.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841594603,[[19639.0,0.003],[19638.0,0.025457],[19637.0,0.04903758],[19636.0,0.57387177],[19635.0,0.254609]],[[19643.0,0.025452],[19644.0,0.12726],[19645.0,0.38607841],[19646.0,0.508978],[19647.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841595661,[[19638.0,0.025457],[19637.0,0.04903758],[19636.0,0.57387177],[19635.0,0.254609]],[[19643.0,0.025452],[19644.0,0.12726],[19645.0,0.38607841],[19646.0,0.508978],[19647.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841595662,[[19638.0,0.025457],[19637.0,0.04903758],[19636.0,0.57387177],[19635.0,0.254609],[19627.0,0.01613916]],[[19643.0,0.025452],[19644.0,0.12726],[19645.0,0.38607841],[19646.0,0.508978],[19647.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841596074,[[19636.0,0.08894777],[19635.0,0.30364658],[19634.0,0.765056],[19632.0,0.1294],[19631.0,0.813315]],[[19643.0,0.025452],[19644.0,0.12726],[19645.0,0.38607841],[19646.0,0.508978],[19647.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841596075,[[19636.0,0.08894777],[19635.0,0.30364658],[19634.0,0.765056],[19632.0,0.1294],[19631.0,0.813315]],[[19643.0,0.02641441],[19644.0,0.12726],[19645.0,0.454516],[19646.0,0.758978],[19647.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841596286,[[19636.0,0.08894777],[19634.0,0.765056],[19631.0,0.813315]],[[19643.0,0.02641441],[19644.0,0.12726],[19645.0,0.454516],[19646.0,0.758978],[19647.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841596287,[[19638.0,0.003],[19636.0,0.06348777],[19634.0,0.765056],[19633.0,0.152787],[19631.0,0.943915]],[[19643.0,0.02641441],[19644.0,0.12726],[19645.0,0.454516],[19646.0,0.758978],[19647.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841596496,[[19638.0,0.003],[19636.0,0.025459],[19634.0,0.765056],[19633.0,0.152787],[19631.0,0.943915]],[[19642.0,0.00148187],[19643.0,0.025452],[19644.0,0.12822241],[19645.0,0.254516],[19646.0,0.958978]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841596816,[[19638.0,0.003],[19637.0,0.025459],[19636.0,0.04903758],[19635.0,0.03824904],[19634.0,0.765056]],[[19641.0,0.025454],[19642.0,0.12875287],[19643.0,0.254543],[19644.0,0.50999841],[19646.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841597018,[[19638.0,0.003],[19637.0,0.025459],[19635.0,0.16555804],[19634.0,0.765056],[19633.0,0.07547]],[[19641.0,0.025454],[19643.0,0.254543],[19644.0,0.50999841]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841597019,[[19638.0,0.003],[19637.0,0.025459],[19635.0,0.16555804],[19634.0,0.765056],[19633.0,0.07547]],[[19639.0,0.025456],[19640.0,0.00148187],[19641.0,0.127272],[19643.0,0.254543],[19644.0,0.509036]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841597229,[[19638.0,0.05203758],[19637.0,0.025459],[19635.0,0.16555804],[19634.0,0.765056],[19633.0,0.07547]],[[19639.0,0.02693787],[19641.0,0.127272],[19643.0,0.254543],[19644.0,0.509036],[19649.0,0.67301643]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841597439,[[19638.0,0.05203758],[19637.0,0.025459],[19635.0,0.16555804],[19634.0,0.765056],[19633.0,0.07547]],[[19639.0,0.02693787],[19641.0,0.127272],[19643.0,0.2920088],[19644.0,0.509036],[19649.0,0.67301643]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841597650,[[19638.0,0.04903758],[19637.0,0.025459],[19635.0,0.16555804],[19634.0,0.765056],[19633.0,0.07547]],[[19639.0,0.02693787],[19641.0,0.127272],[19643.0,0.2920088],[19644.0,0.509036],[19649.0,0.67301643]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841597861,[[19638.0,0.04903758],[19637.0,0.025459],[19635.0,0.16555804],[19634.0,0.510424],[19633.0,0.07547]],[[19639.0,0.02693787],[19641.0,0.127272],[19643.0,0.2920088],[19644.0,0.509036],[19649.0,0.67301643]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841598079,[[19638.0,0.17449558],[19636.0,0.383101],[19635.0,0.03824904],[19634.0,0.435224],[19633.0,0.534749]],[[19640.0,0.025455],[19641.0,0.127272],[19643.0,0.254543],[19644.0,0.509036],[19647.0,0.25096241]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841598290,[[19638.0,0.025458],[19636.0,0.383101],[19635.0,0.44891604],[19634.0,0.05],[19633.0,0.509279]],[[19640.0,0.025455],[19643.0,0.254543],[19644.0,0.509036],[19645.0,0.127262],[19646.0,0.00096241]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841598502,[[19639.0,0.04903758],[19638.0,0.025458],[19636.0,0.383101],[19635.0,0.44891604],[19634.0,0.05]],[[19640.0,0.025455],[19643.0,0.254543],[19644.0,0.509036],[19645.0,0.127262],[19647.0,0.25096241]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841598816,[[19639.0,0.04903758],[19638.0,0.025458],[19636.0,0.383101],[19635.0,0.44891604],[19634.0,0.05]],[[19640.0,0.025455],[19642.0,0.127265],[19643.0,0.254543],[19644.0,0.509036],[19646.0,0.00096241]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841599019,[[19638.0,0.025458],[19636.0,0.17633858],[19635.0,0.44891604],[19631.0,0.354],[19630.0,0.53]],[[19640.0,0.025455],[19642.0,0.127265],[19643.0,0.254543],[19644.0,0.509036],[19645.0,0.00096241]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841599226,[[19637.0,0.07449558],[19635.0,0.54865604],[19634.0,0.15607],[19632.0,0.304632],[19631.0,0.304]],[[19640.0,0.025455],[19641.0,0.127275],[19643.0,0.254543],[19644.0,0.509036],[19645.0,0.00096241]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841599439,[[19635.0,0.06371004],[19634.0,0.280099],[19632.0,0.1306],[19631.0,0.304],[19630.0,0.889342]],[[19640.0,0.025455],[19641.0,0.127275],[19642.0,0.254554],[19643.0,0.51003141],[19645.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664841599647,[[19635.0,0.06371004],[19634.0,0.254629],[19632.0,0.15607],[19631.0,0.354],[19630.0,0.839342]],[[19640.0,0.025455],[19641.0,0.127275],[19642.0,0.254554],[19643.0,0.509069],[19644.0,0.00096241]]]