{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":275954,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1664668800494,[[19318.0,0.0687016],[19317.0,0.129411],[19316.0,0.517434],[19315.0,0.00163368],[19314.0,0.51771]],[[19319.0,0.10388],[19320.0,0.129393],[19322.0,0.357364],[19324.0,0.77608],[19325.0,0.3248]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668800912,[[19318.0,0.0257016],[19317.0,0.129411],[19316.0,0.517434],[19315.0,0.00163368],[19314.0,0.51771]],[[19319.0,0.02588],[19320.0,0.129393],[19322.0,0.357364],[19324.0,0.77608],[19325.0,0.3248]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668801444,[[19318.0,0.0687016],[19317.0,0.129411],[19316.0,0.517434],[19315.0,0.00163368],[19314.0,0.51771]],[[19319.0,0.10388],[19320.0,0.129393],[19322.0,0.357364],[19324.0,0.82607999],[19325.0,0.3248]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668803230,[[19318.0,0.0257016],[19317.0,0.129411],[19316.0,0.517434],[19315.0,0.51931768],[18927.0,5.22]],[[19319.0,0.02588],[19321.0,0.129387],[19322.0,0.357364],[19324.0,0.82607999],[19325.0,0.3248]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668803443,[[19318.0,0.0687016],[19317.0,0.129411],[19316.0,0.517434],[19315.0,0.51931768],[19305.0,0.06310019]],[[19319.0,0.10388],[19321.0,0.129387],[19322.0,0.357364],[19324.0,0.77608],[19325.0,0.3248]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668803652,[[19318.0,0.0687016],[19317.0,0.129411],[19316.0,0.517434],[19315.0,0.51931768],[19314.0,0.05]],[[19319.0,0.078],[19322.0,0.0986],[19323.0,0.129379],[19324.0,0.2586],[19325.0,0.89223899]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668803854,[[19318.0,0.0687016],[19317.0,0.129411],[19316.0,0.517434],[19315.0,0.51931768],[19314.0,0.05]],[[19319.0,0.10388],[19320.0,0.129394],[19321.0,0.258775],[19322.0,0.0986],[19324.0,0.2586]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668804066,[[19318.0,0.0687016],[19317.0,0.129411],[19316.0,0.517434],[19315.0,0.51931768],[19314.0,0.05]],[[19319.0,0.10388],[19320.0,0.129394],[19321.0,0.258775],[19322.0,0.0986],[19323.0,0.517498]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668804275,[[19318.0,0.0687016],[19317.0,0.129411],[19316.0,0.517434],[19315.0,0.51931768],[19312.0,0.0028]],[[19319.0,0.10388],[19320.0,0.129394],[19321.0,0.258775],[19322.0,0.14859999],[19323.0,0.517498]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668804496,[[19318.0,0.0687016],[19317.0,0.129411],[19316.0,0.517434],[19315.0,0.51931768],[19312.0,0.1017]],[[19319.0,0.10388],[19320.0,0.129394],[19321.0,0.258775],[19322.0,0.14859999],[19323.0,0.517498]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668805015,[[19318.0,0.0257016],[19316.0,0.517434],[19315.0,0.51931768],[19313.0,0.517746],[19312.0,0.1017]],[[19319.0,0.02588],[19320.0,0.129394],[19321.0,0.258775],[19322.0,0.14859999],[19323.0,0.517498]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668805435,[[19318.0,0.0687016],[19316.0,0.517434],[19315.0,0.51931768],[19313.0,0.517746],[19312.0,0.1017]],[[19319.0,0.62151853],[19320.0,0.129394],[19321.0,0.258775],[19322.0,0.14859999],[19323.0,0.717498]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668805647,[[19318.0,0.0687016],[19316.0,0.517434],[19315.0,0.51931768],[19313.0,0.517746],[19312.0,0.1017]],[[19319.0,0.10388],[19320.0,0.129394],[19321.0,0.258775],[19322.0,0.14859999],[19323.0,0.517498]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668805860,[[19318.0,0.043],[19316.0,0.517434],[19315.0,0.51931768],[19313.0,0.517746],[19312.0,0.1017]],[[19319.0,0.10388],[19320.0,0.129394],[19321.0,0.258775],[19322.0,0.14859999],[19323.0,0.517498]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668806068,[[19318.0,0.043],[19317.0,0.025882],[19316.0,0.517434],[19315.0,0.51931768],[19313.0,0.517746]],[[19319.0,0.10388],[19320.0,0.129394],[19321.0,0.258775],[19322.0,0.14859999],[19323.0,0.517498]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668806275,[[19318.0,0.043],[19315.0,0.00163368],[19314.0,0.2586],[19311.0,0.3303],[19309.0,0.0028]],[[19319.0,0.10388],[19320.0,0.129394],[19321.0,0.258775],[19322.0,0.0986],[19324.0,0.2586]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668806602,[[19318.0,0.043],[19317.0,0.025881],[19316.0,0.2586],[19315.0,0.13271867],[19314.0,0.26218398]],[[19319.0,0.10388],[19320.0,0.129394],[19321.0,0.30877499],[19322.0,0.6162],[19323.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668806801,[[19317.0,0.025881],[19316.0,0.2586],[19315.0,0.13271867],[19314.0,0.26218398],[19313.0,0.01109993]],[[19319.0,0.64351853],[19320.0,0.129394],[19321.0,0.30877499],[19322.0,0.6162],[19323.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668807017,[[19317.0,0.025881],[19316.0,0.2586],[19315.0,0.13271867],[19314.0,0.26218398],[19313.0,0.01109993]],[[19319.0,0.54351853],[19320.0,0.129394],[19321.0,0.30877499],[19322.0,0.6162],[19323.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668807228,[[19317.0,0.025881],[19316.0,0.2586],[19315.0,0.13271867],[19314.0,0.26218398],[19313.0,0.01109993]],[[19319.0,0.54351853],[19320.0,0.129394],[19321.0,0.258775],[19322.0,0.66619999],[19324.0,0.4586]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668807428,[[19317.0,0.061881],[19316.0,0.2586],[19315.0,0.13271867],[19314.0,0.26218398],[19313.0,0.01109993]],[[19319.0,0.10388],[19320.0,0.129394],[19321.0,0.258775],[19322.0,0.66619999],[19323.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668807851,[[19317.0,0.061881],[19316.0,0.2586],[19315.0,0.13271867],[19314.0,0.26218398],[19313.0,0.01109993]],[[19319.0,0.10388],[19320.0,0.129394],[19321.0,0.258775],[19322.0,0.6162],[19325.0,0.5748]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668808068,[[19317.0,0.061881],[19316.0,0.2586],[19315.0,0.13604865],[19314.0,0.26995393],[19313.0,0.02219986]],[[19319.0,0.10388],[19320.0,0.129394],[19321.0,0.258775],[19322.0,0.6162],[19323.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668808277,[[19317.0,0.061881],[19316.0,0.2586],[19315.0,0.13271867],[19314.0,0.26218398],[19313.0,0.01109993]],[[19319.0,0.10388],[19320.0,0.129394],[19321.0,0.258775],[19322.0,0.66619999],[19324.0,0.4586]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668808485,[[19317.0,0.061881],[19316.0,0.2586],[19315.0,0.13271867],[19314.0,0.26218398],[19313.0,0.01109993]],[[19319.0,0.10388],[19320.0,0.129394],[19321.0,0.258775],[19322.0,0.6162],[19323.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668808695,[[19317.0,0.061881],[19315.0,0.13604865],[19314.0,0.52855393],[19313.0,0.02219986],[19312.0,0.619461]],[[19319.0,0.10388],[19320.0,0.129394],[19321.0,0.258775],[19322.0,0.66619999],[19324.0,0.4586]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668809015,[[19317.0,0.061881],[19316.0,0.00166499],[19315.0,0.13438366],[19314.0,0.52855393],[19313.0,0.02219986]],[[19319.0,0.10388],[19320.0,0.129394],[19322.0,0.66619999],[19324.0,0.4586]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668809016,[[19317.0,0.061881],[19316.0,0.00166499],[19315.0,0.13438366],[19314.0,0.52855393],[19313.0,0.02219986]],[[19318.0,0.54353293],[19319.0,0.207406],[19320.0,0.129394],[19322.0,0.66619999],[19324.0,0.4586]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668809330,[[19317.0,0.025881],[19315.0,0.13604865],[19314.0,0.52855393],[19313.0,0.02219986],[19309.0,0.56379928]],[[19318.0,0.54353293],[19319.0,0.207406],[19320.0,0.129394],[19322.0,0.66619999],[19324.0,0.4586]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668809331,[[19317.0,0.025881],[19315.0,0.13604865],[19314.0,0.52855393],[19313.0,0.02219986],[19309.0,0.56379928]],[[19318.0,0.025881],[19319.0,0.129406],[19320.0,0.129394],[19322.0,0.66619999],[19324.0,0.4586]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668809665,[[19317.0,0.059881],[19316.0,0.00166499],[19315.0,0.13438366],[19314.0,0.52855393],[19313.0,0.02219986]],[[19318.0,0.025881],[19319.0,0.207406],[19320.0,0.129394],[19322.0,0.6162],[19323.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668810061,[[19317.0,0.059881],[19315.0,0.13604865],[19314.0,0.52855393],[19313.0,0.02219986],[19155.0,0.01268659]],[[19318.0,0.025881],[19319.0,0.207406],[19320.0,0.129394],[19322.0,0.6162],[19323.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668810271,[[19317.0,0.059881],[19316.0,0.00166499],[19315.0,0.13438366],[19314.0,0.52855393],[19313.0,0.02219986]],[[19318.0,0.025881],[19319.0,0.207406],[19320.0,0.129394],[19322.0,0.66619999],[19324.0,0.4586]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668810480,[[19317.0,0.059881],[19315.0,0.13604865],[19314.0,0.52855393],[19313.0,0.02219986],[19312.0,0.619461]],[[19318.0,0.025881],[19319.0,0.207406],[19320.0,0.129394],[19322.0,0.66619999],[19324.0,0.4586]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668810720,[[19317.0,0.059881],[19315.0,0.13604865],[19314.0,0.52855393],[19313.0,0.02219986],[19312.0,0.619461]],[[19318.0,0.54354632],[19319.0,0.207406],[19320.0,0.129394],[19322.0,0.66619999],[19323.0,0.4586]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668810903,[[19317.0,0.025881],[19316.0,0.00166499],[19315.0,0.13105368],[19314.0,0.53188391],[19313.0,0.02219986]],[[19318.0,0.025881],[19319.0,0.129406],[19320.0,0.129394],[19322.0,0.66619999],[19323.0,0.2586]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668811104,[[19317.0,0.025881],[19315.0,0.13604865],[19314.0,0.52855393],[19313.0,0.02219986]],[[19318.0,0.025881],[19319.0,0.129406],[19320.0,0.129394],[19322.0,0.66619999],[19323.0,0.2586]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668811105,[[19317.0,0.025881],[19315.0,0.13604865],[19314.0,0.52855393],[19313.0,0.02219986],[19272.0,0.44399714]],[[19318.0,0.54354632],[19319.0,0.129406],[19320.0,0.129394],[19322.0,0.66619999],[19323.0,0.2586]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668811537,[[19317.0,0.059881],[19315.0,0.13604865],[19314.0,0.52855393],[19313.0,0.02219986],[19272.0,0.44399714]],[[19318.0,0.62154632],[19319.0,0.129406],[19320.0,0.129394],[19322.0,0.66619999],[19323.0,0.2586]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668811845,[[19317.0,0.059881],[19315.0,0.13604865],[19314.0,0.52855393],[19313.0,0.02219986],[19272.0,0.44399714]],[[19318.0,0.103881],[19319.0,0.129406],[19320.0,0.129394],[19322.0,0.66619999],[19323.0,0.2586]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668812055,[[19317.0,0.059881],[19315.0,0.13604865],[19314.0,0.52855393],[19313.0,0.02219986],[19293.0,2.50875489]],[[19318.0,0.62154632],[19319.0,0.129406],[19320.0,0.129394],[19322.0,0.66619999],[19323.0,0.2586]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668812265,[[19317.0,0.059881],[19315.0,0.13604865],[19314.0,0.52855393],[19313.0,0.02219986],[19293.0,2.50875489]],[[19318.0,0.103881],[19319.0,0.129406],[19320.0,0.129394],[19322.0,0.66619999],[19323.0,0.2586]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668812487,[[19317.0,0.059881],[19315.0,0.13604865],[19314.0,0.52855393],[19313.0,0.02219986],[19304.0,0.3528955]],[[19318.0,0.103881],[19319.0,0.129406],[19320.0,0.129394],[19322.0,0.66619999],[19323.0,0.2586]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668812691,[[19317.0,0.059881],[19315.0,0.13604865],[19314.0,0.52855393],[19313.0,0.02219986],[19304.0,0.3528955]],[[19318.0,0.62154632],[19319.0,0.129406],[19320.0,0.129394],[19322.0,0.66619999],[19323.0,0.2586]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668812898,[[19317.0,0.059881],[19315.0,0.13604865],[19314.0,0.52855393],[19313.0,0.02219986],[19304.0,0.3528955]],[[19318.0,0.103881],[19319.0,0.129406],[19320.0,0.129394],[19322.0,0.66619999],[19323.0,0.2586]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668813108,[[19317.0,0.025881],[19315.0,0.13604865],[19314.0,0.52855393],[19313.0,0.02219986],[19304.0,0.3528955]],[[19318.0,0.025881],[19319.0,0.129406],[19320.0,0.129394],[19322.0,0.66619999],[19323.0,0.2586]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668813529,[[19317.0,0.059881],[19315.0,0.13604865],[19314.0,0.52855393],[19313.0,0.02219986],[19304.0,0.3528955]],[[19318.0,0.103881],[19319.0,0.129406],[19320.0,0.129394],[19322.0,0.66619999],[19323.0,0.2586]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668814797,[[19317.0,0.025881],[19315.0,0.13271867],[19314.0,0.52078398],[19313.0,0.03329979],[19304.0,0.0528955]],[[19318.0,0.025881],[19319.0,0.129406],[19320.0,0.129394],[19322.0,0.66619999],[19323.0,0.2586]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668815111,[[19317.0,0.025881],[19315.0,0.13271867],[19314.0,0.53188391],[19313.0,0.02219986],[19304.0,0.0528955]],[[19318.0,0.54354632],[19319.0,0.129406],[19320.0,0.129394],[19322.0,0.66619999],[19323.0,0.2586]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668815315,[[19317.0,0.025881],[19315.0,0.13604865],[19314.0,0.52855393],[19313.0,0.02219986],[19304.0,0.0528955]],[[19318.0,0.54354632],[19319.0,0.129406],[19320.0,0.129394],[19322.0,0.66619999],[19323.0,0.2586]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668815525,[[19317.0,0.059881],[19315.0,0.13604865],[19314.0,0.52855393],[19313.0,0.02219986],[19304.0,0.0528955]],[[19318.0,0.103881],[19319.0,0.129406],[19320.0,0.129394],[19322.0,0.66619999],[19323.0,0.2586]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668815845,[[19317.0,0.05975329],[19315.0,0.13604865],[19314.0,0.52855393],[19313.0,0.02219986],[19304.0,0.3528955]],[[19318.0,0.103881],[19319.0,0.129406],[19320.0,0.129394],[19322.0,0.66619999],[19323.0,0.2586]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668816059,[[19317.0,0.05975329],[19315.0,0.13604865],[19314.0,0.52855393],[19313.0,0.02219986],[19310.0,0.64694036]],[[19318.0,0.62154632],[19319.0,0.129406],[19320.0,0.129394],[19322.0,0.66619999],[19323.0,0.2586]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668816368,[[19317.0,0.05975329],[19315.0,0.13604865],[19314.0,0.52855393],[19313.0,0.02219986],[19310.0,0.64694036]],[[19318.0,0.103881],[19319.0,0.129406],[19320.0,0.129394],[19322.0,0.66619999],[19323.0,0.2586]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668816897,[[19317.0,0.05975329],[19315.0,0.13271867],[19314.0,0.53188391],[19313.0,0.02219986],[19310.0,0.44694036]],[[19318.0,0.103881],[19319.0,0.129406],[19320.0,0.129394],[19322.0,0.66619999],[19323.0,0.2586]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668817098,[[19317.0,0.02575329],[19315.0,0.13271867],[19314.0,0.52078398],[19313.0,0.03329979],[19310.0,0.44694036]],[[19318.0,0.025881],[19319.0,0.129406],[19320.0,0.129394],[19322.0,0.66619999],[19323.0,0.4586]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668817310,[[19315.0,0.13271867],[19314.0,0.52078398],[19313.0,0.03329979],[19310.0,0.44694036]],[[19318.0,0.025881],[19319.0,0.129406],[19320.0,0.129394],[19322.0,0.66619999],[19323.0,0.4586]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668817311,[[19315.0,0.00329867],[19314.0,0.52078398],[19313.0,0.01109993],[19312.0,0.64166086],[19311.0,0.3303]],[[19318.0,0.54354632],[19319.0,0.129406],[19320.0,0.129394],[19322.0,0.8662],[19323.0,0.2586]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668817522,[[19317.0,0.034],[19315.0,0.00163368],[19314.0,0.00499497],[19313.0,0.01109993],[19312.0,0.02499986]],[[19318.0,0.62154632],[19319.0,0.129406],[19320.0,0.43799399],[19321.0,0.717587],[19322.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668817729,[[19317.0,0.034],[19315.0,0.00163368],[19314.0,0.00166499],[19313.0,0.00332998],[19312.0,0.01389993]],[[19318.0,0.303381],[19319.0,0.43800599],[19320.0,0.129394],[19321.0,0.717587],[19322.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668817948,[[19317.0,0.034],[19315.0,0.00163368],[19313.0,0.025887],[19312.0,0.00446499],[19311.0,0.72187098]],[[19318.0,0.82104632],[19319.0,0.388006],[19320.0,0.17939399],[19321.0,0.517587],[19322.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668818156,[[19317.0,0.034],[19315.0,0.00163368],[19313.0,0.025887],[19312.0,0.00446499],[19311.0,0.73297091]],[[19318.0,0.82104632],[19319.0,0.388006],[19320.0,0.17939399],[19321.0,0.517587],[19322.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668818367,[[19317.0,0.034],[19315.0,0.00163368],[19313.0,0.025887],[19312.0,0.00779497],[19311.0,0.72964093]],[[19318.0,0.82104632],[19319.0,0.388006],[19320.0,0.17939399],[19321.0,0.517587],[19322.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668818790,[[19315.0,0.00163368],[19313.0,0.025887],[19312.0,0.00779497],[19311.0,0.72964093],[19285.0,0.14077]],[[19318.0,0.74304632],[19319.0,0.388006],[19320.0,0.17939399],[19321.0,0.517587],[19322.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668818998,[[19315.0,0.00163368],[19313.0,0.025887],[19312.0,0.00446499],[19311.0,0.72187098],[19310.0,0.85963093]],[[19318.0,0.74304632],[19319.0,0.43800599],[19320.0,0.129394],[19321.0,0.717587],[19327.0,0.6203]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668819210,[[19315.0,0.00163368],[19312.0,0.03035299],[19311.0,0.46307098],[19310.0,1.11843093],[19302.0,0.0028]],[[19318.0,0.74304632],[19319.0,0.43800599],[19320.0,0.129394],[19321.0,0.717587],[19322.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668819417,[[19315.0,0.03263368],[19312.0,0.028688],[19311.0,0.46140599],[19310.0,1.11066098],[19309.0,0.11339993]],[[19318.0,0.82004632],[19319.0,0.43800599],[19320.0,0.129394],[19321.0,0.717587],[19322.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668819632,[[19315.0,0.03263368],[19312.0,0.028688],[19311.0,0.46140599],[19310.0,1.11066098],[19309.0,0.11339993]],[[19318.0,0.82004632],[19319.0,0.43800599],[19320.0,0.129394],[19321.0,0.517587],[19322.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668819836,[[19315.0,0.03263368],[19312.0,0.028688],[19311.0,0.46140599],[19310.0,1.11066098],[19309.0,0.11339993]],[[19318.0,0.82004632],[19319.0,0.43800599],[19320.0,0.329394],[19321.0,0.517587],[19322.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668820360,[[19315.0,0.03263368],[19312.0,0.028688],[19311.0,0.46140599],[19310.0,1.11066098],[19309.0,0.11339993]],[[19318.0,0.87004631],[19319.0,0.388006],[19320.0,0.329394],[19321.0,0.517587],[19322.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668820574,[[19315.0,0.03263368],[19312.0,0.028688],[19311.0,0.46140599],[19310.0,1.11066098],[19309.0,0.11339993]],[[19318.0,0.82004632],[19319.0,0.43800599],[19320.0,0.329394],[19321.0,0.517587],[19322.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668821204,[[19315.0,0.00163368],[19312.0,0.028688],[19311.0,0.46140599],[19310.0,1.11066098],[19309.0,0.11339993]],[[19318.0,0.79304631],[19319.0,0.388006],[19320.0,0.329394],[19321.0,0.517587],[19322.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668821414,[[19315.0,0.02063368],[19312.0,0.028688],[19311.0,0.46140599],[19310.0,1.11066098],[19309.0,0.11339993]],[[19318.0,0.86804631],[19319.0,0.388006],[19320.0,0.329394],[19321.0,0.517587],[19322.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668821749,[[19315.0,0.02063368],[19312.0,0.028688],[19311.0,0.459741],[19310.0,1.11232597],[19309.0,0.11339993]],[[19318.0,0.86804631],[19319.0,0.388006],[19320.0,0.329394],[19321.0,0.517587],[19322.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668821943,[[19315.0,0.02063368],[19312.0,0.028688],[19311.0,0.46140599],[19310.0,1.11066098],[19309.0,0.11339993]],[[19318.0,0.81804632],[19319.0,0.43800599],[19320.0,0.129394],[19321.0,0.717587],[19322.0,0.28895287]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668822888,[[19315.0,0.00163368],[19312.0,0.028688],[19311.0,0.46140599],[19310.0,1.11066098],[19309.0,0.11339993]],[[19318.0,0.74304632],[19319.0,0.43800599],[19320.0,0.129394],[19321.0,0.717587],[19322.0,0.28895287]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668823520,[[19315.0,0.01363368],[19312.0,0.028688],[19311.0,0.46140599],[19310.0,1.11066098],[19309.0,0.11339993]],[[19318.0,0.71504632],[19319.0,0.43800599],[19320.0,0.329394],[19321.0,0.517587],[19322.0,0.28895287]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668823746,[[19315.0,0.01363368],[19312.0,0.028688],[19311.0,0.46140599],[19310.0,1.11066098],[19309.0,0.11339993]],[[19317.0,0.1],[19318.0,0.76504631],[19319.0,0.388006],[19320.0,0.329394],[19321.0,0.517587]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668823960,[[19315.0,0.01363368],[19312.0,0.028688],[19311.0,0.13110599],[19310.0,0.77996098],[19309.0,0.11339993]],[[19316.0,0.025884],[19317.0,0.22942],[19318.0,0.99800531],[19319.0,0.776235],[19320.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668824268,[[19315.0,0.01363368],[19312.0,0.028688],[19311.0,0.13110599],[19310.0,0.77996098],[19309.0,0.11339993]],[[19316.0,0.64358952],[19317.0,0.12942],[19318.0,0.48033999],[19319.0,0.776235],[19320.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668824469,[[19315.0,0.01363368],[19312.0,0.028688],[19311.0,0.13110599],[19310.0,0.77996098],[19309.0,0.11339993]],[[19316.0,0.64358952],[19317.0,0.12942],[19318.0,0.43034],[19319.0,0.82623499],[19321.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668824683,[[19315.0,0.01363368],[19312.0,0.028688],[19311.0,0.129441],[19310.0,0.78162597],[19309.0,0.11339993]],[[19316.0,0.64358952],[19317.0,0.39390598],[19318.0,0.43034],[19319.0,0.82623499],[19321.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668824890,[[19315.0,0.00163368],[19312.0,0.028688],[19311.0,0.129441],[19310.0,0.77829599],[19309.0,0.11672991]],[[19316.0,0.64358952],[19317.0,0.39390598],[19318.0,0.35834],[19319.0,0.82623499],[19321.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668825110,[[19315.0,0.00163368],[19312.0,0.028688],[19311.0,0.129441],[19310.0,0.78162597],[19309.0,0.11339993]],[[19316.0,0.64358952],[19317.0,0.39390598],[19318.0,0.35834],[19319.0,0.82623499],[19321.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668825531,[[19315.0,0.01363368],[19312.0,0.028688],[19311.0,0.129441],[19310.0,0.78162597],[19309.0,0.11339993]],[[19316.0,0.71558952],[19317.0,2.90632339],[19318.0,0.35834],[19319.0,0.82623499],[19321.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668825740,[[19315.0,0.01363368],[19312.0,0.028688],[19311.0,0.129441],[19310.0,0.78162597],[19309.0,0.16339993]],[[19316.0,0.197884],[19317.0,2.90632339],[19318.0,0.35834],[19319.0,0.776235],[19320.0,0.38269999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668825945,[[19315.0,0.01363368],[19312.0,0.028688],[19311.0,0.13110599],[19310.0,0.77996098],[19309.0,0.16339993]],[[19316.0,0.197884],[19317.0,2.90632339],[19318.0,0.35834],[19319.0,0.776235],[19320.0,0.38269999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668826473,[[19315.0,0.01363368],[19312.0,0.028688],[19311.0,0.129441],[19310.0,0.78162597],[19309.0,0.16339993]],[[19316.0,0.71560293],[19317.0,2.90632339],[19318.0,0.35834],[19319.0,0.776235],[19320.0,0.38269999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668826890,[[19315.0,0.00163368],[19312.0,0.028688],[19311.0,0.129441],[19310.0,0.78162597],[19309.0,0.16339993]],[[19316.0,0.64360293],[19317.0,2.90632339],[19318.0,0.35834],[19319.0,0.776235],[19320.0,0.3327]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668827101,[[19315.0,0.00163368],[19313.0,0.025887],[19312.0,0.0028],[19311.0,0.13110599],[19310.0,0.77996098]],[[19316.0,0.125884],[19317.0,0.12942],[19318.0,0.35834],[19319.0,0.776235],[19320.0,0.38269999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668827521,[[19315.0,0.01363368],[19313.0,0.025887],[19312.0,0.0028],[19311.0,0.13110599],[19310.0,0.77996098]],[[19316.0,0.197884],[19317.0,0.12942],[19318.0,0.35834],[19319.0,0.776235],[19320.0,0.38269999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668828052,[[19315.0,0.01363368],[19313.0,0.025887],[19312.0,0.0028],[19311.0,0.13110599],[19310.0,0.77996098]],[[19316.0,0.097884],[19317.0,0.12942],[19318.0,0.35834],[19319.0,0.776235],[19320.0,0.38269999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668828263,[[19315.0,0.01363368],[19313.0,0.025887],[19312.0,0.0028],[19311.0,0.129441],[19310.0,0.78162597]],[[19316.0,0.61560293],[19317.0,0.12942],[19318.0,0.35834],[19319.0,0.776235],[19320.0,0.38269999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668828898,[[19315.0,0.00163368],[19313.0,0.025887],[19312.0,0.0028],[19311.0,0.129441],[19310.0,0.78162597]],[[19316.0,0.54360293],[19317.0,0.12942],[19318.0,0.35834],[19319.0,0.776235],[19320.0,0.38269999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668829119,[[19315.0,0.00163368],[19313.0,0.025887],[19312.0,0.0028],[19311.0,0.13110599],[19310.0,0.77996098]],[[19316.0,0.54360293],[19317.0,2.71301219],[19318.0,0.35834],[19319.0,0.776235],[19320.0,0.38269999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668829627,[[19315.0,0.01363368],[19313.0,0.025887],[19312.0,0.0028],[19311.0,0.13110599],[19310.0,0.77996098]],[[19316.0,0.61560293],[19317.0,2.71301219],[19318.0,0.35834],[19319.0,0.776235],[19320.0,0.38269999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668830682,[[19315.0,0.01363368],[19313.0,0.025887],[19312.0,0.0028],[19311.0,0.13110599],[19310.0,0.77996098]],[[19316.0,0.097884],[19317.0,0.12942],[19318.0,0.35834],[19319.0,0.776235],[19320.0,0.38269999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668830893,[[19315.0,0.00163368],[19313.0,0.025887],[19312.0,0.0028],[19311.0,0.13110599],[19310.0,0.77996098]],[[19316.0,0.025884],[19317.0,0.12942],[19318.0,0.35834],[19319.0,0.776235],[19320.0,0.38269999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668831314,[[19315.0,0.00163368],[19313.0,0.025887],[19312.0,0.0028],[19311.0,0.13110599],[19310.0,0.52104498]],[[19316.0,0.025884],[19317.0,0.12942],[19318.0,0.35834],[19319.0,0.776235],[19320.0,0.38269999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668831522,[[19315.0,0.01363368],[19313.0,0.025887],[19312.0,0.0028],[19311.0,0.13110599],[19310.0,0.52104498]],[[19316.0,0.097884],[19317.0,0.12942],[19318.0,0.35834],[19319.0,0.776235],[19320.0,0.38269999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668832154,[[19315.0,0.01363368],[19313.0,0.025887],[19312.0,0.0028],[19311.0,0.13110599],[19310.0,0.52104498]],[[19316.0,0.61560293],[19317.0,0.12942],[19318.0,0.35834],[19319.0,0.776235],[19320.0,0.38269999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668832468,[[19315.0,0.01363368],[19313.0,0.025887],[19312.0,0.0028],[19311.0,0.129441],[19310.0,0.52270997]],[[19316.0,0.097884],[19317.0,0.12942],[19318.0,0.35834],[19319.0,0.776235],[19320.0,0.38269999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668832684,[[19315.0,0.01363368],[19313.0,0.025887],[19312.0,0.0028],[19311.0,0.129441],[19310.0,0.52270997]],[[19316.0,0.61560293],[19317.0,0.12942],[19318.0,0.35834],[19319.0,0.776235],[19320.0,0.38269999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668832890,[[19315.0,0.00163368],[19313.0,0.025887],[19312.0,0.0028],[19311.0,0.129441],[19310.0,0.52270997]],[[19316.0,0.61560293],[19317.0,0.12942],[19318.0,0.35834],[19319.0,0.776235],[19320.0,0.38269999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668833132,[[19315.0,0.00163368],[19313.0,0.025887],[19312.0,0.0028],[19311.0,0.129441],[19310.0,0.52270997]],[[19316.0,0.025884],[19317.0,0.12942],[19318.0,0.35834],[19319.0,0.776235],[19320.0,0.38269999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668833627,[[19315.0,0.01363368],[19313.0,0.025887],[19312.0,0.0028],[19311.0,0.129441],[19310.0,0.52270997]],[[19316.0,0.097884],[19317.0,0.12942],[19318.0,0.35834],[19319.0,0.776235],[19320.0,0.38269999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668834468,[[19315.0,0.01363368],[19313.0,0.025887],[19312.0,0.0028],[19311.0,0.129441],[19310.0,0.52270997]],[[19316.0,0.097884],[19317.0,2.63483209],[19318.0,0.35834],[19319.0,0.82623499],[19320.0,0.3327]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668834783,[[19315.0,0.01363368],[19313.0,0.025887],[19312.0,0.0028],[19311.0,0.129441],[19310.0,0.51937999]],[[19316.0,0.097884],[19317.0,2.63483209],[19318.0,0.35834],[19319.0,0.776235],[19320.0,0.38269999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668834994,[[19315.0,0.00163368],[19313.0,0.025887],[19312.0,0.0028],[19311.0,0.129441],[19310.0,0.51937999]],[[19316.0,0.025884],[19317.0,2.63483209],[19318.0,0.35834],[19319.0,0.776235],[19320.0,0.38269999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668835519,[[19315.0,0.01363368],[19313.0,0.025887],[19312.0,0.0028],[19311.0,0.129441],[19310.0,0.51937999]],[[19316.0,0.097884],[19317.0,2.63483209],[19318.0,0.35834],[19319.0,0.776235],[19320.0,0.38269999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668835940,[[19315.0,0.01363368],[19313.0,0.025887],[19312.0,0.0028],[19311.0,0.129441],[19310.0,0.52270997]],[[19316.0,0.097884],[19317.0,2.63483209],[19318.0,0.35834],[19319.0,0.776235],[19320.0,0.38269999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668836147,[[19315.0,0.01363368],[19313.0,0.025887],[19312.0,0.0028],[19311.0,0.129441],[19310.0,0.51937999]],[[19316.0,0.097884],[19317.0,2.63483209],[19318.0,0.35834],[19319.0,0.776235],[19320.0,0.38269999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668837095,[[19315.0,0.00163368],[19313.0,0.025887],[19312.0,0.0028],[19311.0,0.129441],[19310.0,0.51937999]],[[19316.0,0.025884],[19317.0,2.63483209],[19318.0,0.35834],[19319.0,0.776235],[19320.0,0.38269999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668837517,[[19315.0,0.01363368],[19313.0,0.025887],[19312.0,0.0028],[19311.0,0.129441],[19310.0,0.51937999]],[[19316.0,0.097884],[19317.0,2.63483209],[19318.0,0.35834],[19319.0,0.776235],[19320.0,0.38269999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668838881,[[19315.0,0.00163368],[19313.0,0.025887],[19312.0,0.0028],[19311.0,0.129441],[19310.0,0.51937999]],[[19316.0,0.097884],[19317.0,2.63483209],[19318.0,0.35834],[19319.0,0.776235],[19320.0,0.38269999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668839091,[[19315.0,0.00163368],[19313.0,0.025887],[19312.0,0.0028],[19311.0,0.129441],[19310.0,0.51937999]],[[19316.0,0.025884],[19317.0,2.63483209],[19318.0,0.35834],[19319.0,0.82623499],[19320.0,0.3327]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668839304,[[19315.0,0.00163368],[19313.0,0.025887],[19312.0,0.0028],[19311.0,0.129441],[19310.0,0.51937999]],[[19316.0,0.025884],[19317.0,2.63483209],[19318.0,0.61694],[19319.0,0.56763499],[19320.0,0.3327]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668839619,[[19315.0,0.01363368],[19313.0,0.025887],[19312.0,0.0028],[19311.0,0.129441],[19310.0,0.51937999]],[[19316.0,0.097884],[19317.0,2.63483209],[19318.0,0.61694],[19319.0,0.56763499],[19320.0,0.3327]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668841402,[[19315.0,0.00163368],[19313.0,0.025887],[19312.0,0.0028],[19311.0,0.129441],[19310.0,0.51937999]],[[19316.0,0.025884],[19317.0,2.63483209],[19318.0,0.61694],[19319.0,0.56763499],[19320.0,0.3327]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668841613,[[19315.0,0.01363368],[19313.0,0.025887],[19312.0,0.0028],[19311.0,0.129441],[19310.0,0.51937999]],[[19316.0,0.097884],[19317.0,2.63483209],[19318.0,0.61694],[19319.0,0.56763499],[19320.0,0.3327]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668842249,[[19315.0,0.01363368],[19313.0,0.025887],[19312.0,0.0028],[19311.0,0.129441],[19310.0,0.51937999]],[[19316.0,0.61560293],[19317.0,2.63483209],[19318.0,0.61694],[19319.0,0.56763499],[19320.0,0.3327]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668843085,[[19315.0,0.00163368],[19313.0,0.025887],[19312.0,0.0028],[19311.0,0.129441],[19310.0,0.51937999]],[[19316.0,0.54360293],[19317.0,2.63483209],[19318.0,0.61694],[19319.0,0.56763499],[19320.0,0.3327]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668843505,[[19315.0,0.01363368],[19313.0,0.025887],[19312.0,0.0028],[19311.0,0.129441],[19310.0,0.51937999]],[[19316.0,0.61560293],[19317.0,2.63483209],[19318.0,0.61694],[19319.0,0.56763499],[19320.0,0.3327]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668844446,[[19315.0,0.01363368],[19313.0,0.025887],[19312.0,0.0028],[19311.0,0.129441],[19310.0,0.51937999]],[[19316.0,0.097884],[19317.0,2.63483209],[19318.0,0.61694],[19319.0,0.56763499],[19320.0,0.3327]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668844771,[[19315.0,0.01363368],[19313.0,0.025887],[19312.0,0.0028],[19311.0,0.129441],[19310.0,0.51937999]],[[19316.0,0.61560293],[19317.0,2.63483209],[19318.0,0.61694],[19319.0,0.56763499],[19320.0,0.3327]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668844983,[[19315.0,0.00163368],[19313.0,0.025887],[19312.0,0.0028],[19311.0,0.129441],[19310.0,0.51937999]],[[19316.0,0.54360293],[19317.0,2.63483209],[19318.0,0.61694],[19319.0,0.56763499],[19320.0,0.3327]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668845395,[[19315.0,0.00163368],[19313.0,0.025887],[19312.0,0.0028],[19311.0,0.129441],[19310.0,0.52270997]],[[19316.0,0.54360293],[19317.0,2.63483209],[19318.0,0.61694],[19319.0,0.56763499],[19320.0,0.3327]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668845717,[[19315.0,0.01363368],[19313.0,0.025887],[19312.0,0.0028],[19311.0,0.129441],[19310.0,0.52270997]],[[19316.0,0.61560293],[19317.0,2.63483209],[19318.0,0.61694],[19319.0,0.56763499],[19320.0,0.3327]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668845934,[[19315.0,0.01363368],[19313.0,0.025887],[19312.0,0.0028],[19311.0,0.129441],[19310.0,0.51937999]],[[19316.0,0.61560293],[19317.0,2.63483209],[19318.0,0.61694],[19319.0,0.56763499],[19320.0,0.3327]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668846561,[[19315.0,0.01363368],[19313.0,0.025887],[19312.0,0.0028],[19311.0,0.129441],[19310.0,0.51937999]],[[19316.0,0.097884],[19317.0,2.63483209],[19318.0,0.61694],[19319.0,0.56763499],[19320.0,0.3327]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668846874,[[19315.0,0.01363368],[19313.0,0.025887],[19312.0,0.0028],[19311.0,0.129441],[19310.0,0.51937999]],[[19316.0,0.61560293],[19317.0,2.63483209],[19318.0,0.61694],[19319.0,0.56763499],[19320.0,0.3327]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668847296,[[19315.0,0.01363368],[19313.0,0.025887],[19312.0,0.0028],[19311.0,0.129441],[19310.0,0.51937999]],[[19316.0,0.61560293],[19317.0,2.63483209],[19318.0,0.66693999],[19319.0,0.517635],[19320.0,0.5327]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668847500,[[19315.0,0.00163368],[19313.0,0.025887],[19312.0,0.0028],[19311.0,0.129441],[19310.0,0.51937999]],[[19316.0,0.54360293],[19317.0,2.63483209],[19318.0,0.61694],[19319.0,0.56763499],[19320.0,0.3327]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668847711,[[19315.0,0.01363368],[19313.0,0.025887],[19312.0,0.0028],[19311.0,0.129441],[19310.0,0.51937999]],[[19316.0,0.61560293],[19317.0,2.63483209],[19318.0,0.66693999],[19319.0,0.517635],[19320.0,0.5327]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668849185,[[19315.0,0.00163368],[19313.0,0.025887],[19312.0,0.0028],[19311.0,0.129441],[19310.0,0.51937999]],[[19316.0,0.54360293],[19317.0,2.63483209],[19318.0,0.66693999],[19319.0,0.517635],[19320.0,0.5327]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668849714,[[19315.0,0.01363368],[19313.0,0.025887],[19312.0,0.0028],[19311.0,0.129441],[19310.0,0.51937999]],[[19316.0,0.61560293],[19317.0,2.63483209],[19318.0,0.66693999],[19319.0,0.517635],[19320.0,0.5327]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668850973,[[19315.0,0.00163368],[19313.0,0.025887],[19312.0,0.0028],[19311.0,0.129441],[19310.0,0.51937999]],[[19316.0,0.61560293],[19317.0,2.63483209],[19318.0,0.66693999],[19319.0,0.517635],[19320.0,0.5327]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668851230,[[19315.0,0.00163368],[19313.0,0.025887],[19312.0,0.0028],[19311.0,0.129441],[19310.0,0.51937999]],[[19316.0,0.54360293],[19317.0,2.63483209],[19318.0,0.66693999],[19319.0,0.517635],[19320.0,0.5327]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668851600,[[19315.0,0.01363368],[19313.0,0.025887],[19312.0,0.0028],[19311.0,0.129441],[19310.0,0.51937999]],[[19316.0,0.61560293],[19317.0,2.63483209],[19318.0,0.66693999],[19319.0,0.517635],[19320.0,0.5327]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668853497,[[19315.0,0.00163368],[19313.0,0.025887],[19312.0,0.0028],[19311.0,0.129441],[19310.0,0.51937999]],[[19316.0,0.54360293],[19317.0,2.63483209],[19318.0,0.66693999],[19319.0,0.517635],[19320.0,0.5327]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668853704,[[19315.0,0.01363368],[19313.0,0.025887],[19312.0,0.0028],[19311.0,0.129441],[19310.0,0.51937999]],[[19316.0,0.61560293],[19317.0,2.63483209],[19318.0,0.66693999],[19319.0,0.517635],[19320.0,0.5327]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668854967,[[19315.0,0.01363368],[19313.0,0.025887],[19312.0,0.0028],[19311.0,0.129441],[19310.0,0.51937999]],[[19316.0,0.61560293],[19317.0,2.66106923],[19318.0,0.66693999],[19319.0,0.517635],[19320.0,0.5327]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668855179,[[19315.0,0.00163368],[19313.0,0.025887],[19312.0,0.0028],[19311.0,0.129441],[19310.0,0.51937999]],[[19316.0,0.54360293],[19317.0,2.66106923],[19318.0,0.66693999],[19319.0,0.517635],[19320.0,0.5327]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668855600,[[19315.0,0.01363368],[19313.0,0.025887],[19312.0,0.0028],[19311.0,0.129441],[19310.0,0.51937999]],[[19316.0,0.61560293],[19317.0,2.66106923],[19318.0,0.66693999],[19319.0,0.517635],[19320.0,0.5327]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668856232,[[19315.0,0.01363368],[19313.0,0.025887],[19312.0,0.0028],[19311.0,0.129441],[19310.0,0.51937999]],[[19316.0,0.61560293],[19317.0,2.66106923],[19318.0,0.66693999],[19319.0,0.767635],[19320.0,0.5327]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668856971,[[19315.0,0.00163368],[19313.0,0.025887],[19312.0,0.0028],[19311.0,0.129441],[19310.0,0.51937999]],[[19316.0,0.61560293],[19317.0,2.66106923],[19318.0,0.66693999],[19319.0,0.767635],[19320.0,0.5327]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668857178,[[19315.0,0.00163368],[19313.0,0.025887],[19312.0,0.0028],[19311.0,0.129441],[19310.0,0.51937999]],[[19316.0,0.54360293],[19317.0,2.66106925],[19318.0,0.66693999],[19319.0,0.767635],[19320.0,0.5327]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668857498,[[19315.0,0.00163368],[19313.0,0.025887],[19312.0,0.0028],[19311.0,0.129441],[19310.0,0.51937999]],[[19316.0,0.54360293],[19317.0,2.63483209],[19318.0,0.66693999],[19319.0,0.767635],[19320.0,0.5327]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668857710,[[19315.0,0.01363368],[19313.0,0.025887],[19312.0,0.0028],[19311.0,0.129441],[19310.0,0.51937999]],[[19316.0,0.61560293],[19317.0,2.66106934],[19318.0,0.66693999],[19319.0,0.767635],[19320.0,0.5327]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668859070,[[19315.0,0.00163368],[19313.0,0.025887],[19312.0,0.0028],[19311.0,0.129441],[19310.0,0.51937999]],[[19316.0,0.54360293],[19317.0,2.66106934],[19318.0,0.66693999],[19319.0,0.767635],[19320.0,0.5327]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668859492,[[19315.0,0.00163368],[19313.0,0.025887],[19312.0,0.0028],[19311.0,0.129441],[19310.0,0.52270997]],[[19316.0,0.54360293],[19317.0,2.66106934],[19318.0,0.66693999],[19319.0,0.767635],[19320.0,0.5327]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668859706,[[19315.0,0.01363368],[19313.0,0.025887],[19312.0,0.0028],[19311.0,0.129441],[19310.0,0.52270997]],[[19316.0,0.61560293],[19317.0,2.66106934],[19318.0,0.66693999],[19319.0,0.767635],[19320.0,0.5327]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668860234,[[19315.0,0.01363368],[19313.0,0.025887],[19312.0,0.0028],[19311.0,0.129441],[19310.0,0.51937999]],[[19316.0,0.61560293],[19317.0,2.66106934],[19318.0,0.66693999],[19319.0,0.767635],[19320.0,0.5327]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668860435,[[19315.0,0.01363368],[19312.0,0.0028],[19310.0,0.26057999],[19305.0,0.48298969],[19303.0,0.58857032]],[[19316.0,0.61560293],[19317.0,2.96966933],[19318.0,0.35834],[19319.0,0.967635],[19320.0,0.3327]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668860647,[[19312.0,0.0028],[19311.0,0.02589],[19309.0,0.26339699],[19308.0,0.52121998],[19307.0,0.10999993]],[[19315.0,0.01225132],[19316.0,1.17723893],[19317.0,2.71106933],[19318.0,0.51768],[19319.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668860858,[[19312.0,0.0028],[19311.0,0.02589],[19309.0,0.26339699],[19308.0,0.52121998],[19307.0,0.10999993]],[[19315.0,0.27682911],[19316.0,1.15347617],[19317.0,2.63483209],[19318.0,0.71768],[19319.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668861072,[[19312.0,0.0028],[19311.0,0.02589],[19309.0,0.26339699],[19308.0,0.13279498],[19307.0,0.10999993]],[[19314.0,0.51777254],[19315.0,0.27682911],[19316.0,0.51375725],[19317.0,2.63483209],[19318.0,0.56767999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668861278,[[19312.0,0.0028],[19311.0,0.02589],[19309.0,0.26339699],[19308.0,0.13279498],[19307.0,0.10999993]],[[19313.0,0.025888],[19314.0,0.64721254],[19315.0,0.52345479],[19316.0,0.90203925],[19317.0,2.55541208]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668861702,[[19312.0,0.0028],[19311.0,0.02589],[19309.0,0.13392899],[19308.0,0.39159498],[19307.0,0.10999993]],[[19313.0,0.54368735],[19314.0,0.20644],[19315.0,0.52345479],[19316.0,0.90203925],[19317.0,2.55541208]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668863065,[[19312.0,0.0028],[19311.0,0.02589],[19309.0,0.13392899],[19308.0,0.39159498],[19307.0,0.10999993]],[[19313.0,0.54368735],[19314.0,0.12944],[19315.0,0.52345479],[19316.0,0.90203925],[19317.0,2.55541208]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668863809,[[19312.0,0.0028],[19311.0,0.02589],[19309.0,0.13392899],[19308.0,0.39159498],[19307.0,0.10999993]],[[19313.0,0.62068735],[19314.0,0.12944],[19315.0,0.52345479],[19316.0,0.90203925],[19317.0,2.55541208]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668864648,[[19312.0,0.0028],[19311.0,0.02589],[19309.0,0.13725897],[19308.0,0.39936493],[19307.0,0.12109986]],[[19313.0,0.62068735],[19314.0,0.12944],[19315.0,0.52345479],[19316.0,0.90203925],[19317.0,2.55541208]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668865065,[[19312.0,0.0028],[19311.0,0.02589],[19309.0,0.13725897],[19308.0,0.39936493],[19307.0,0.12109986]],[[19313.0,0.54368735],[19314.0,0.12944],[19315.0,0.52345479],[19316.0,0.90203925],[19317.0,2.55541208]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668865485,[[19312.0,0.0028],[19311.0,0.02589],[19309.0,0.13392899],[19308.0,0.39159498],[19307.0,0.10999993]],[[19313.0,0.54368735],[19314.0,0.12944],[19315.0,0.52345479],[19316.0,0.90203925],[19317.0,2.55541208]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668865696,[[19312.0,0.0028],[19311.0,0.02589],[19309.0,0.13392899],[19308.0,0.39159498],[19307.0,0.10999993]],[[19313.0,0.62068735],[19314.0,0.12944],[19315.0,0.52345479],[19316.0,0.95203924],[19317.0,2.50541209]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668865906,[[19312.0,0.0028],[19311.0,0.02589],[19309.0,0.13392899],[19308.0,0.39159498],[19307.0,0.13219979]],[[19313.0,0.62068735],[19314.0,0.12944],[19315.0,0.52345479],[19316.0,0.95203924],[19317.0,2.50541209]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668866221,[[19312.0,0.0028],[19311.0,0.02589],[19309.0,0.13392899],[19308.0,0.39159498],[19307.0,0.10999993]],[[19313.0,0.62068735],[19314.0,0.12944],[19315.0,0.52345479],[19316.0,0.95203924],[19317.0,2.50541209]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668866432,[[19312.0,0.0028],[19311.0,0.02589],[19309.0,0.13392899],[19308.0,0.40269491],[19307.0,0.12109986]],[[19313.0,0.62068735],[19314.0,0.12944],[19315.0,0.52345479],[19316.0,0.90203925],[19317.0,2.50541209]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668866642,[[19312.0,0.0028],[19311.0,0.02589],[19310.0,0.00166499],[19309.0,0.13559398],[19308.0,0.39936493]],[[19313.0,0.102888],[19314.0,0.12944],[19315.0,0.52345479],[19316.0,0.90203925],[19317.0,2.50541209]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668866852,[[19312.0,0.0028],[19311.0,0.02589],[19309.0,0.13725897],[19308.0,0.39936493],[19307.0,0.17109986]],[[19313.0,0.102888],[19314.0,0.12944],[19315.0,0.52345479],[19316.0,0.90203925],[19317.0,2.50541209]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668866853,[[19312.0,0.0028],[19311.0,0.02589],[19309.0,0.13725897],[19308.0,0.39936493],[19307.0,0.17109986]],[[19313.0,0.62068735],[19314.0,0.12944],[19315.0,0.52345479],[19316.0,0.90203925],[19317.0,2.55541208]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668867064,[[19312.0,0.0028],[19311.0,0.02589],[19309.0,0.13725897],[19308.0,0.39936493],[19307.0,0.17109986]],[[19313.0,0.54368735],[19314.0,0.12944],[19315.0,0.52345479],[19316.0,0.90203925],[19317.0,2.55541208]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668867697,[[19312.0,0.0028],[19311.0,0.02589],[19309.0,0.13725897],[19308.0,0.39936493],[19307.0,0.17109986]],[[19313.0,0.62068735],[19314.0,0.12944],[19315.0,0.52345479],[19316.0,0.90203925],[19317.0,2.55541208]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668868013,[[19312.0,0.0028],[19311.0,0.02589],[19310.0,0.00166499],[19309.0,0.13559398],[19308.0,0.39936493]],[[19313.0,0.62068735],[19314.0,0.12944],[19315.0,0.52345479],[19316.0,0.90203925],[19317.0,2.55541208]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668868223,[[19312.0,0.0028],[19311.0,0.02589],[19309.0,0.13725897],[19308.0,0.39936493],[19297.0,1.62711205]],[[19313.0,0.62068735],[19314.0,0.12944],[19315.0,0.52345479],[19316.0,0.90203925],[19317.0,2.55541208]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668868961,[[19312.0,0.0028],[19311.0,0.02589],[19309.0,0.13725897],[19308.0,0.39936493],[19297.0,1.62711205]],[[19313.0,0.62068735],[19314.0,0.12944],[19315.0,0.52345479],[19316.0,0.90203925],[19317.0,2.50541209]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668869276,[[19312.0,0.0028],[19311.0,0.02589],[19310.0,0.00166499],[19309.0,0.13559398],[19308.0,0.39936493]],[[19313.0,0.025888],[19314.0,0.12944],[19315.0,0.52345479],[19316.0,0.90203925],[19317.0,2.50541209]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668869479,[[19312.0,0.0028],[19311.0,0.02589],[19310.0,0.00166499],[19309.0,0.13559398],[19308.0,0.39936493]],[[19313.0,0.54368735],[19314.0,0.12944],[19315.0,0.52345479],[19316.0,0.90203925],[19317.0,2.55541208]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668869688,[[19312.0,0.0028],[19311.0,0.02589],[19309.0,0.13725897],[19308.0,0.39936493],[17859.0,0.01]],[[19313.0,0.62068735],[19314.0,0.12944],[19315.0,0.52345479],[19316.0,0.90203925],[19317.0,2.55541208]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668870224,[[19312.0,0.0028],[19311.0,0.02589],[19309.0,0.13392899],[19308.0,0.40269491],[17859.0,0.01]],[[19313.0,0.62068735],[19314.0,0.12944],[19315.0,0.52345479],[19316.0,0.90203925],[19317.0,2.55541208]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668870644,[[19312.0,0.0028],[19311.0,0.02589],[19309.0,0.13392899],[19308.0,0.40269491],[18906.0,10.529]],[[19313.0,0.62068735],[19314.0,0.12944],[19315.0,0.52345479],[19316.0,0.90203925],[19317.0,2.55541208]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668870852,[[19312.0,0.0028],[19311.0,0.02589],[19309.0,0.13392899],[19308.0,0.40269491],[19305.0,0.61078983]],[[19313.0,0.62068735],[19314.0,0.12944],[19315.0,0.52345479],[19316.0,0.90203925],[19317.0,2.55541208]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668871061,[[19312.0,0.0028],[19311.0,0.02589],[19309.0,0.13392899],[19308.0,0.40269491],[19305.0,0.41078983]],[[19313.0,0.54368735],[19314.0,0.12944],[19315.0,0.258877],[19316.0,0.90203925],[19317.0,2.55541208]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668871374,[[19312.0,0.0028],[19311.0,0.02589],[19309.0,0.13725897],[19308.0,0.39936493],[19307.0,0.17109986]],[[19313.0,0.54368735],[19314.0,0.12944],[19315.0,0.258877],[19316.0,0.90203925],[19317.0,2.55541208]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668871796,[[19312.0,0.0028],[19311.0,0.02589],[19309.0,0.13725897],[19308.0,0.39936493],[19307.0,0.17109986]],[[19313.0,0.62068735],[19314.0,0.12944],[19315.0,0.258877],[19316.0,0.90203925],[19317.0,2.55541208]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668872852,[[19312.0,0.0028],[19311.0,0.02589],[19310.0,0.00166499],[19309.0,0.13559398],[19308.0,0.39936493]],[[19313.0,0.62068735],[19314.0,0.12944],[19315.0,0.258877],[19316.0,0.90203925],[19317.0,2.55541208]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668873058,[[19312.0,0.0028],[19311.0,0.02589],[19309.0,0.13725897],[19308.0,0.39936493],[17859.0,0.01]],[[19313.0,0.62068735],[19314.0,0.12944],[19315.0,0.258877],[19316.0,0.90203925],[19317.0,2.55541208]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668873479,[[19312.0,0.0028],[19311.0,0.02589],[19309.0,0.13725897],[19308.0,0.14056493],[19307.0,0.42989986]],[[19313.0,0.54368735],[19314.0,0.12944],[19315.0,0.258877],[19316.0,0.90203925],[19317.0,2.55541208]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668873695,[[19312.0,0.0028],[19311.0,0.02589],[19309.0,0.13725897],[19308.0,0.14056493],[19307.0,0.42989986]],[[19313.0,0.62068735],[19314.0,0.12944],[19315.0,0.258877],[19316.0,0.90203925],[19317.0,2.55541208]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668874324,[[19312.0,0.0028],[19310.0,0.02589],[19309.0,0.0028],[19308.0,0.13112999],[19307.0,0.26228998]],[[19313.0,0.102888],[19314.0,0.22894],[19315.0,0.517477],[19316.0,0.54393925],[19317.0,2.80541208]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668874535,[[19312.0,0.0028],[19310.0,0.02589],[19309.0,0.0028],[19308.0,0.13445997],[19307.0,0.27005993]],[[19313.0,0.102888],[19314.0,0.22894],[19315.0,0.517477],[19316.0,0.54393925],[19317.0,2.55541208]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668874747,[[19312.0,0.0028],[19310.0,0.02589],[19309.0,0.00446499],[19308.0,0.13279498],[19307.0,0.27005993]],[[19313.0,0.62068735],[19314.0,0.22894],[19315.0,0.517477],[19316.0,0.54393925],[19317.0,2.55541208]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668875263,[[19312.0,0.0028],[19309.0,0.00446499],[19308.0,0.13279498],[19307.0,0.27005993],[19306.0,1.02034486]],[[19313.0,0.54368735],[19314.0,0.48754],[19315.0,0.258877],[19316.0,0.54393925],[19317.0,2.50541209]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668875473,[[19312.0,0.0028],[19309.0,0.028692],[19308.0,0.13445997],[19307.0,0.25896],[19306.0,1.00924493]],[[19313.0,0.54368735],[19314.0,0.48754],[19315.0,0.258877],[19316.0,0.59393924],[19317.0,2.50541209]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668875726,[[19312.0,0.0028],[19309.0,0.028692],[19308.0,0.13112999],[19307.0,0.26228998],[19306.0,1.05924493]],[[19313.0,0.62068735],[19314.0,0.48754],[19315.0,0.258877],[19316.0,0.59393924],[19317.0,2.50541209]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668877057,[[19312.0,0.0028],[19309.0,0.028692],[19308.0,0.13112999],[19307.0,0.26228998],[19306.0,1.05924493]],[[19313.0,0.54368735],[19314.0,0.48754],[19315.0,0.258877],[19316.0,0.59393924],[19317.0,2.50541209]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668877794,[[19312.0,0.0028],[19309.0,0.028692],[19308.0,0.13112999],[19307.0,0.26228998],[19306.0,1.05924493]],[[19313.0,0.62068735],[19314.0,0.48754],[19315.0,0.258877],[19316.0,0.59393924],[19317.0,2.50541209]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668879060,[[19312.0,0.0028],[19309.0,0.028692],[19308.0,0.13112999],[19307.0,0.26228998],[19306.0,1.05924493]],[[19313.0,0.54368735],[19314.0,0.48754],[19315.0,0.258877],[19316.0,0.59393924],[19317.0,2.50541209]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668879482,[[19312.0,0.0028],[19309.0,0.028692],[19308.0,0.129465],[19307.0,0.26395497],[19306.0,1.05924493]],[[19313.0,0.54368735],[19314.0,0.48754],[19315.0,0.258877],[19316.0,0.59393924],[19317.0,2.50541209]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668879794,[[19312.0,0.0028],[19309.0,0.028692],[19308.0,0.129465],[19307.0,0.26395497],[19306.0,1.05924493]],[[19313.0,0.62068735],[19314.0,0.48754],[19315.0,0.258877],[19316.0,0.54393925],[19317.0,2.55541208]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668880109,[[19312.0,0.0028],[19309.0,0.028692],[19308.0,0.13112999],[19307.0,0.26228998],[19306.0,1.05924493]],[[19313.0,0.72068735],[19314.0,0.48754],[19315.0,0.258877],[19316.0,0.54393925],[19317.0,2.55541208]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668880531,[[19312.0,0.0028],[19309.0,0.028692],[19308.0,0.13112999],[19307.0,0.26228998],[19306.0,1.05924493]],[[19313.0,0.72068735],[19314.0,0.48754],[19315.0,0.258877],[19316.0,0.54393925],[19317.0,2.59507603]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668881164,[[19312.0,0.0028],[19309.0,0.028692],[19308.0,0.13112999],[19307.0,0.26228998],[19306.0,1.05924493]],[[19313.0,0.64368735],[19314.0,0.48754],[19315.0,0.258877],[19316.0,0.59393924],[19317.0,2.54507604]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668881371,[[19312.0,0.0028],[19310.0,0.025891],[19309.0,0.0028],[19308.0,0.13112999],[19307.0,0.26228998]],[[19313.0,0.64368735],[19314.0,0.48754],[19315.0,0.258877],[19316.0,0.59393924],[19317.0,2.54507604]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668881685,[[19312.0,0.0028],[19310.0,0.025891],[19309.0,0.0028],[19308.0,0.13112999],[19307.0,0.26228998]],[[19313.0,0.72068735],[19314.0,0.48754],[19315.0,0.258877],[19316.0,0.59393924],[19317.0,2.54507604]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668882001,[[19312.0,0.0028],[19309.0,0.028692],[19307.0,0.26395497],[19306.0,0.53184493],[19304.0,0.3593]],[[19313.0,0.97928735],[19314.0,0.22894],[19315.0,0.258877],[19316.0,0.84393924],[19317.0,2.54507604]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668882312,[[19312.0,0.0028],[19309.0,0.028692],[19307.0,0.26395497],[19306.0,0.58184493],[19305.0,0.82457586]],[[19313.0,0.97928735],[19314.0,0.22894],[19315.0,0.258877],[19316.0,0.59393924],[19317.0,2.50541209]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668883151,[[19312.0,0.0028],[19309.0,0.028692],[19307.0,0.26395497],[19306.0,0.58184493],[19305.0,0.82457586]],[[19313.0,0.90228735],[19314.0,0.22894],[19315.0,0.258877],[19316.0,0.59393924],[19317.0,2.50541209]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668883899,[[19312.0,0.0028],[19309.0,0.028692],[19307.0,0.26395497],[19306.0,0.58184493],[19305.0,0.82457586]],[[19313.0,0.96428735],[19314.0,0.22894],[19315.0,0.258877],[19316.0,0.59393924],[19317.0,2.50541209]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668884098,[[19312.0,0.0028],[19309.0,0.028692],[19308.0,0.00166499],[19307.0,0.26228998],[19306.0,0.58184493]],[[19313.0,0.96428735],[19314.0,0.22894],[19315.0,0.258877],[19316.0,0.59393924],[19317.0,2.50541209]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668884308,[[19312.0,0.0028],[19309.0,0.028692],[19308.0,0.00166499],[19307.0,0.26228998],[19306.0,0.93060775]],[[19313.0,0.96428735],[19314.0,0.22894],[19315.0,0.258877],[19316.0,0.59393924],[19317.0,2.50541209]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668885156,[[19312.0,0.0028],[19309.0,0.028692],[19307.0,0.26395497],[19306.0,0.93060775],[17859.0,0.01]],[[19313.0,0.90228735],[19314.0,0.22894],[19315.0,0.258877],[19316.0,0.54393925],[19317.0,2.55541208]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668885407,[[19312.0,0.0028],[19309.0,0.028692],[19308.0,0.00166499],[19307.0,0.26228998],[19306.0,0.93060775]],[[19313.0,0.90228735],[19314.0,0.22894],[19315.0,0.258877],[19316.0,0.54393925],[19317.0,2.55541208]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668885681,[[19312.0,0.0028],[19309.0,0.028692],[19308.0,0.00166499],[19307.0,0.26228998],[19306.0,0.93060775]],[[19313.0,0.96428735],[19314.0,0.22894],[19315.0,0.258877],[19316.0,0.54393925],[19317.0,2.55541208]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668886625,[[19312.0,0.0028],[19309.0,0.028692],[19307.0,0.26395497],[19306.0,0.93060775],[17859.0,0.01]],[[19313.0,0.96428735],[19314.0,0.22894],[19315.0,0.258877],[19316.0,0.54393925],[19317.0,2.55541208]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668886836,[[19312.0,0.0028],[19309.0,0.028692],[19307.0,0.26395497],[19306.0,0.93060775],[18921.0,5.22]],[[19313.0,0.96428735],[19314.0,0.22894],[19315.0,0.258877],[19316.0,0.54393925],[19317.0,2.55541208]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668887047,[[19312.0,0.0028],[19309.0,0.028692],[19307.0,0.26395497],[19306.0,0.93060775],[19291.0,5.22]],[[19313.0,0.86428735],[19314.0,0.22894],[19315.0,0.258877],[19316.0,0.54393925],[19317.0,2.55541208]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668887255,[[19312.0,0.0028],[19309.0,0.028692],[19307.0,0.26395497],[19306.0,0.93060775],[19292.0,0.37237015]],[[19313.0,0.80228735],[19314.0,0.22894],[19315.0,0.258877],[19316.0,0.54393925],[19317.0,2.55541208]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668887467,[[19312.0,0.0028],[19309.0,0.028692],[19307.0,0.26395497],[19306.0,0.88060775],[19305.0,0.87457586]],[[19313.0,0.90228735],[19314.0,0.22894],[19315.0,0.258877],[19316.0,0.59393924],[19317.0,2.54472597]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668887780,[[19312.0,0.0028],[19309.0,0.028692],[19307.0,0.26395497],[19306.0,0.88060775],[19305.0,0.87457586]],[[19313.0,0.96428735],[19314.0,0.22894],[19315.0,0.258877],[19316.0,0.54393925],[19317.0,2.54472597]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668887989,[[19312.0,0.0028],[19309.0,0.028692],[19307.0,0.26395497],[19306.0,0.88060775],[19305.0,0.87457586]],[[19313.0,0.96428735],[19314.0,0.22894],[19315.0,0.258877],[19316.0,0.59393924],[19317.0,2.54472597]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668888194,[[19312.0,0.0028],[19309.0,0.028692],[19307.0,0.26062499],[19306.0,0.8728378],[19305.0,0.86347593]],[[19313.0,0.96428735],[19314.0,0.22894],[19315.0,0.258877],[19316.0,0.59393924],[19317.0,2.54472597]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668888410,[[19312.0,0.0028],[19309.0,0.028692],[19307.0,0.26062499],[19306.0,0.52407498],[19305.0,0.73399993]],[[19313.0,0.96428735],[19314.0,0.22894],[19315.0,0.258877],[19316.0,0.59393924],[19317.0,2.54472597]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668888721,[[19312.0,0.0028],[19309.0,0.028692],[19307.0,0.26062499],[19306.0,0.52407498],[19305.0,0.75619979]],[[19313.0,0.96428735],[19314.0,0.22894],[19315.0,0.258877],[19316.0,0.59393924],[19317.0,2.54472597]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668888940,[[19312.0,0.0028],[19309.0,0.028692],[19307.0,0.26062499],[19306.0,0.52407498],[19305.0,0.73399993]],[[19313.0,0.96428735],[19314.0,0.22894],[19315.0,0.258877],[19316.0,0.59393924],[19317.0,2.54472597]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668889147,[[19312.0,0.0028],[19309.0,0.028692],[19307.0,0.26062499],[19306.0,0.52407498],[19305.0,0.73399993]],[[19313.0,0.90228735],[19314.0,0.22894],[19315.0,0.258877],[19316.0,0.59393924],[19317.0,2.54472597]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668889358,[[19312.0,0.0028],[19309.0,0.028692],[19307.0,0.26062499],[19306.0,0.52407498],[19305.0,0.68399993]],[[19313.0,0.90228735],[19314.0,0.22894],[19315.0,0.258877],[19316.0,0.84393924],[19317.0,2.54472597]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668889673,[[19312.0,0.0028],[19309.0,0.028692],[19307.0,0.25896],[19306.0,0.52573997],[19305.0,0.73399993]],[[19313.0,0.96428735],[19314.0,0.22894],[19315.0,0.258877],[19316.0,0.84393924],[19317.0,2.54472597]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668889881,[[19312.0,0.0028],[19309.0,0.028692],[19307.0,0.26062499],[19306.0,0.18560798],[19305.0,0.68399993]],[[19313.0,0.96428735],[19314.0,0.22894],[19315.0,0.258877],[19316.0,0.54393925],[19317.0,2.59472596]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668890409,[[19312.0,0.0028],[19309.0,0.028692],[19307.0,0.26062499],[19306.0,0.19670791],[19305.0,0.69509986]],[[19313.0,0.96428735],[19314.0,0.22894],[19315.0,0.258877],[19316.0,0.54393925],[19317.0,2.59472596]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668891145,[[19312.0,0.0028],[19309.0,0.028692],[19307.0,0.26062499],[19306.0,0.19670791],[19305.0,0.69509986]],[[19313.0,0.96428735],[19314.0,0.22894],[19315.0,0.258877],[19316.0,0.54393925],[19317.0,2.54472597]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668891358,[[19312.0,0.0028],[19309.0,0.028692],[19307.0,0.26062499],[19306.0,0.19670791],[19305.0,0.69509986]],[[19313.0,0.96428735],[19314.0,0.22894],[19315.0,0.258877],[19316.0,0.59393924],[19317.0,2.54472597]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668891672,[[19312.0,0.0028],[19309.0,0.028692],[19307.0,0.13114399],[19306.0,0.14670791],[19305.0,0.69509986]],[[19313.0,0.90228735],[19314.0,0.22894],[19315.0,0.258877],[19316.0,0.59393924],[19317.0,2.79472597]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668891881,[[19312.0,0.0028],[19309.0,0.028692],[19307.0,0.129479],[19306.0,0.13727297],[19305.0,0.63539993]],[[19313.0,1.06288735],[19314.0,0.12944],[19315.0,0.258877],[19316.0,0.59393924],[19317.0,2.79472597]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668892089,[[19312.0,0.0028],[19309.0,0.028692],[19307.0,0.129479],[19306.0,0.13727297],[19305.0,0.63539993]],[[19313.0,0.545088],[19314.0,0.12944],[19315.0,0.258877],[19316.0,0.54393925],[19317.0,2.84472596]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668892298,[[19312.0,0.0028],[19309.0,0.028692],[19307.0,0.13114399],[19306.0,0.18560798],[19305.0,0.58539993]],[[19313.0,0.545088],[19314.0,0.12944],[19315.0,0.258877],[19316.0,0.54393925],[19317.0,2.84472596]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668892511,[[19312.0,0.0028],[19309.0,0.028692],[19307.0,0.13114399],[19306.0,0.18560798],[19305.0,0.58539993]],[[19313.0,1.06288735],[19314.0,0.12944],[19315.0,0.258877],[19316.0,0.54393925],[19317.0,2.84472596]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668893040,[[19312.0,0.0028],[19309.0,0.028692],[19307.0,0.13114399],[19306.0,0.18560798],[19305.0,0.68489993]],[[19313.0,0.96428735],[19314.0,0.22824],[19315.0,0.258877],[19316.0,0.54393925],[19317.0,2.84472596]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668893248,[[19312.0,0.0028],[19309.0,0.028692],[19307.0,0.13114399],[19306.0,0.18560798],[19305.0,0.68489993]],[[19313.0,0.90228735],[19314.0,0.22824],[19315.0,0.258877],[19316.0,0.59393924],[19317.0,2.79472597]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668893896,[[19312.0,0.0028],[19309.0,0.028692],[19307.0,0.13114399],[19306.0,0.18560798],[19305.0,0.68489993]],[[19313.0,0.96428735],[19314.0,0.22824],[19315.0,0.258877],[19316.0,0.59393924],[19317.0,2.79472597]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668894090,[[19312.0,0.0028],[19309.0,0.028692],[19307.0,0.13114399],[19306.0,0.18560798],[19305.0,0.68489993]],[[19313.0,0.96428735],[19314.0,0.22824],[19315.0,0.258877],[19316.0,0.54393925],[19317.0,2.84472596]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668894295,[[19312.0,0.0028],[19309.0,0.028692],[19307.0,0.13114399],[19306.0,0.19670791],[19305.0,0.69599986]],[[19313.0,0.96428735],[19314.0,0.22824],[19315.0,0.258877],[19316.0,0.54393925],[19317.0,2.84472596]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668894614,[[19312.0,0.0028],[19309.0,0.028692],[19307.0,0.13447397],[19306.0,0.19337793],[19305.0,0.69599986]],[[19313.0,0.96428735],[19314.0,0.22824],[19315.0,0.258877],[19316.0,0.54393925],[19317.0,2.84472596]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668894822,[[19312.0,0.0028],[19309.0,0.028692],[19307.0,0.13114399],[19306.0,0.18560798],[19305.0,0.68489993]],[[19313.0,0.96428735],[19314.0,0.22824],[19315.0,0.258877],[19316.0,0.54393925],[19317.0,2.84472596]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668895136,[[19312.0,0.0028],[19309.0,0.028692],[19307.0,0.13114399],[19306.0,0.18560798],[19305.0,0.68489993]],[[19313.0,0.90228735],[19314.0,0.22824],[19315.0,0.258877],[19316.0,0.54393925],[19317.0,2.84472596]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668895776,[[19312.0,0.0028],[19309.0,0.028692],[19307.0,0.13114399],[19306.0,0.18560798],[19305.0,0.70709979]],[[19313.0,0.96428735],[19314.0,0.22824],[19315.0,0.258877],[19316.0,0.54393925],[19317.0,2.84472596]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668896007,[[19312.0,0.0028],[19309.0,0.132266],[19308.0,0.05],[19307.0,0.26061899],[19306.0,1.09347691]],[[19313.0,0.087888],[19314.0,0.12944],[19315.0,0.357877],[19316.0,0.54393925],[19317.0,2.50541209]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668896184,[[19312.0,0.0028],[19309.0,0.132266],[19308.0,0.05499497],[19307.0,0.01109993],[19306.0,1.10124686]],[[19313.0,0.087888],[19314.0,0.12944],[19315.0,0.357877],[19316.0,0.517702],[19317.0,2.50541209]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668896397,[[19312.0,0.0028],[19311.0,0.02589],[19310.0,0.12946],[19309.0,0.132266],[19308.0,0.05499497]],[[19313.0,0.087888],[19314.0,0.12944],[19315.0,0.357877],[19316.0,0.517702],[19317.0,2.50541209]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668896821,[[19312.0,0.0028],[19311.0,0.02589],[19310.0,0.12946],[19309.0,0.132266],[19308.0,0.05499497]],[[19313.0,0.60568735],[19314.0,0.12944],[19315.0,0.357877],[19316.0,0.517702],[19317.0,2.50541209]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668897026,[[19312.0,0.0028],[19311.0,0.02589],[19310.0,0.12946],[19309.0,0.132266],[19308.0,0.05499497]],[[19313.0,0.60568735],[19314.0,0.12944],[19315.0,0.357877],[19316.0,0.80273925],[19317.0,2.50541209]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668897238,[[19312.0,0.0028],[19311.0,0.02589],[19310.0,0.12946],[19309.0,0.132266],[19308.0,0.05499497]],[[19313.0,0.54368735],[19314.0,0.12944],[19315.0,0.357877],[19316.0,0.80273925],[19317.0,2.50541209]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668897550,[[19312.0,0.0028],[19311.0,0.02589],[19310.0,0.12946],[19309.0,0.132266],[19308.0,0.05499497]],[[19313.0,0.54368735],[19314.0,0.12944],[19315.0,0.616677],[19316.0,0.54393925],[19317.0,2.50541209]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668897760,[[19312.0,0.0028],[19311.0,0.02589],[19310.0,0.12946],[19309.0,0.132266],[19308.0,0.05499497]],[[19313.0,0.60568735],[19314.0,0.12944],[19315.0,0.616677],[19316.0,0.54393925],[19317.0,2.50541209]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668898080,[[19312.0,0.0028],[19311.0,0.02589],[19310.0,0.12946],[19309.0,0.13393099],[19308.0,0.05332998]],[[19313.0,0.60568735],[19314.0,0.12944],[19315.0,0.616677],[19316.0,0.54393925],[19317.0,2.50541209]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668898292,[[19312.0,0.028689],[19310.0,0.12946],[19309.0,0.13393099],[19308.0,0.05332998],[17845.0,0.4]],[[19313.0,0.60568735],[19314.0,0.12944],[19315.0,0.616677],[19316.0,0.54393925],[19317.0,2.50541209]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668898506,[[19312.0,0.028689],[19310.0,0.12946],[19309.0,0.13393099],[19308.0,0.05332998],[19296.0,0.29139814]],[[19313.0,0.60568735],[19314.0,0.12944],[19315.0,0.616677],[19316.0,0.54393925],[19317.0,2.50541209]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668898819,[[19312.0,0.028689],[19310.0,0.12946],[19309.0,0.18393099],[19308.0,0.00332998],[19307.0,0.49209979]],[[19313.0,0.087888],[19314.0,0.12944],[19315.0,0.616677],[19316.0,0.54393925],[19317.0,2.50541209]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668899029,[[19312.0,0.028689],[19310.0,0.12946],[19309.0,0.18393099],[19308.0,0.00332998],[19307.0,0.46989993]],[[19313.0,0.087888],[19314.0,0.12944],[19315.0,0.357877],[19316.0,0.54393925],[19317.0,2.50541209]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668899240,[[19312.0,0.028689],[19310.0,0.12946],[19309.0,0.18393099],[19308.0,0.01442991],[19307.0,0.48099986]],[[19313.0,0.60568735],[19314.0,0.12944],[19315.0,0.357877],[19316.0,0.517702],[19319.0,0.07623724]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668899445,[[19312.0,0.028689],[19310.0,0.12946],[19309.0,0.18393099],[19308.0,0.00332998],[19307.0,0.46989993]],[[19313.0,0.60568735],[19314.0,0.12944],[19315.0,0.357877],[19316.0,0.517702],[19319.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668899654,[[19312.0,0.028689],[19310.0,0.12946],[19309.0,0.18393099],[19308.0,0.00332998],[19307.0,0.46989993]],[[19313.0,0.54368735],[19314.0,0.12944],[19315.0,0.357877],[19316.0,0.517702],[19319.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668899867,[[19312.0,0.028689],[19310.0,0.12946],[19309.0,0.18393099],[19308.0,0.01442991],[19307.0,0.4588]],[[19313.0,0.60568735],[19314.0,0.12944],[19315.0,0.357877],[19316.0,0.776502],[19317.0,2.81923556]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668900080,[[19312.0,0.028689],[19310.0,0.12946],[19309.0,0.18726097],[19308.0,0.01109993],[19307.0,0.48099986]],[[19313.0,0.60568735],[19314.0,0.12944],[19315.0,0.357877],[19316.0,0.80273925],[19317.0,2.81923556]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668900288,[[19312.0,0.028689],[19310.0,0.12946],[19309.0,0.18726097],[19308.0,0.01109993],[19307.0,0.99889486]],[[19313.0,0.60568735],[19314.0,0.12944],[19315.0,0.357877],[19316.0,0.80273925],[19317.0,2.81923556]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668900500,[[19312.0,0.028689],[19310.0,0.12946],[19309.0,0.13726097],[19308.0,0.06109993],[19307.0,0.79889486]],[[19313.0,0.60568735],[19314.0,0.12944],[19315.0,0.357877],[19316.0,0.80273925],[19317.0,2.81923556]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668900714,[[19312.0,0.028689],[19310.0,0.12946],[19309.0,0.18726097],[19308.0,0.01109993],[19307.0,0.99889486]],[[19313.0,0.087888],[19314.0,0.12944],[19315.0,0.357877],[19316.0,0.80273925],[19317.0,2.81923556]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668900915,[[19312.0,0.028689],[19311.0,0.129451],[19309.0,0.18726097],[19308.0,0.01109993],[19307.0,0.99889486]],[[19313.0,0.087888],[19314.0,0.12944],[19315.0,0.357877],[19316.0,0.80273925],[19317.0,2.81923556]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668901341,[[19312.0,0.028689],[19311.0,0.129451],[19309.0,0.18726097],[19308.0,0.01109993],[19307.0,0.99889486]],[[19313.0,0.025888],[19314.0,0.12944],[19315.0,0.357877],[19316.0,0.80273925],[19317.0,2.81923556]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668901861,[[19312.0,0.028689],[19311.0,0.129451],[19310.0,0.00166499],[19309.0,0.18559598],[19308.0,0.01109993]],[[19313.0,0.087888],[19314.0,0.12944],[19315.0,0.357877],[19316.0,0.80273925],[19317.0,2.81923556]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668903237,[[19312.0,0.028689],[19311.0,0.129451],[19309.0,0.18726097],[19308.0,0.01109993],[18478.0,0.05581739]],[[19313.0,0.025888],[19314.0,0.12944],[19315.0,0.357877],[19316.0,0.80273925],[19317.0,2.81923556]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668903464,[[19312.0,0.028689],[19311.0,0.129451],[19309.0,0.18726097],[19308.0,0.01109993],[19302.0,0.75704856]],[[19313.0,0.025888],[19314.0,0.12944],[19315.0,0.357877],[19316.0,0.80273925],[19317.0,2.81923556]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668903862,[[19312.0,0.028689],[19311.0,0.129451],[19309.0,0.18726097],[19308.0,0.01109993],[19302.0,0.75704856]],[[19313.0,0.087888],[19314.0,0.12944],[19315.0,0.357877],[19316.0,0.80273925],[19317.0,2.81923556]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668904507,[[19312.0,0.028689],[19311.0,0.129451],[19310.0,0.00166499],[19309.0,0.18559598],[19308.0,0.01109993]],[[19313.0,0.087888],[19314.0,0.12944],[19315.0,0.357877],[19316.0,0.80273925],[19317.0,2.81923556]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668905238,[[19312.0,0.028689],[19311.0,0.129451],[19310.0,0.00166499],[19309.0,0.18559598],[19308.0,0.01109993]],[[19313.0,0.54368735],[19314.0,0.12944],[19315.0,0.357877],[19316.0,0.80273925],[19317.0,2.81923556]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668905448,[[19312.0,0.028689],[19311.0,0.129451],[19310.0,0.00166499],[19309.0,0.13559598],[19308.0,0.06109993]],[[19313.0,0.54368735],[19314.0,0.12944],[19315.0,0.357877],[19316.0,0.80273925],[19317.0,2.81923556]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668905661,[[19312.0,0.028689],[19311.0,0.129451],[19309.0,0.13726097],[19308.0,0.06109993],[19289.0,0.05483377]],[[19313.0,0.025888],[19314.0,0.12944],[19315.0,0.357877],[19316.0,0.80273925],[19317.0,2.81923556]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668905970,[[19312.0,0.028689],[19311.0,0.129451],[19309.0,0.13726097],[19308.0,0.06109993],[19289.0,0.05483377]],[[19313.0,0.60568735],[19314.0,0.12944],[19315.0,0.357877],[19316.0,0.80273925],[19317.0,2.81923556]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668906183,[[19312.0,0.028689],[19311.0,0.129451],[19309.0,0.13393099],[19308.0,0.05332998],[19307.0,0.80999479]],[[19313.0,0.60568735],[19314.0,0.12944],[19315.0,0.357877],[19316.0,0.80273925],[19317.0,2.81923556]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668906603,[[19312.0,0.028689],[19311.0,0.129451],[19309.0,0.13726097],[19308.0,0.06109993],[19307.0,0.79889486]],[[19313.0,0.60568735],[19314.0,0.12944],[19315.0,0.357877],[19316.0,0.80273925],[19317.0,2.81923556]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668907024,[[19312.0,0.028689],[19311.0,0.129451],[19309.0,0.13393099],[19308.0,0.06442991],[19307.0,0.79889486]],[[19313.0,0.60568735],[19314.0,0.12944],[19315.0,0.357877],[19316.0,0.80273925],[19317.0,2.81923556]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668907335,[[19312.0,0.028689],[19311.0,0.129451],[19309.0,0.13393099],[19308.0,0.05332998],[19307.0,0.80999479]],[[19313.0,0.54368735],[19314.0,0.12944],[19315.0,0.357877],[19316.0,0.80273925],[19317.0,2.81923556]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668907549,[[19312.0,0.028689],[19311.0,0.129451],[19309.0,0.13726097],[19308.0,0.06109993],[19307.0,0.79889486]],[[19313.0,0.54368735],[19314.0,0.12944],[19315.0,0.357877],[19316.0,0.80273925],[19317.0,2.81923556]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668907760,[[19312.0,0.028689],[19311.0,0.129451],[19309.0,0.13726097],[19308.0,0.06109993],[19307.0,0.79889486]],[[19313.0,0.60568735],[19314.0,0.12944],[19315.0,0.357877],[19316.0,0.80273925],[19317.0,2.81923556]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668907970,[[19312.0,0.028689],[19311.0,0.129451],[19309.0,0.13393099],[19308.0,0.06442991],[19307.0,0.79889486]],[[19313.0,0.60568735],[19314.0,0.12944],[19315.0,0.357877],[19316.0,0.80273925],[19317.0,2.81923556]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668908292,[[19312.0,0.028689],[19311.0,0.129451],[19309.0,0.13726097],[19308.0,0.06109993],[19307.0,0.79889486]],[[19313.0,0.60568735],[19314.0,0.12944],[19315.0,0.357877],[19316.0,0.80273925],[19317.0,2.81923556]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668908597,[[19312.0,0.028689],[19311.0,0.129451],[19309.0,0.13393099],[19308.0,0.05332998],[19307.0,0.80999479]],[[19313.0,0.60568735],[19314.0,0.12944],[19315.0,0.357877],[19316.0,0.80273925],[19317.0,2.81923556]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668908807,[[19312.0,0.028689],[19311.0,0.129451],[19309.0,0.13726097],[19308.0,0.06109993],[19307.0,0.79889486]],[[19313.0,0.60568735],[19314.0,0.12944],[19315.0,0.357877],[19316.0,0.80273925],[19317.0,2.81923556]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668909232,[[19312.0,0.028689],[19311.0,0.129451],[19309.0,0.13726097],[19308.0,0.06109993],[19307.0,0.79889486]],[[19313.0,0.54368735],[19314.0,0.12944],[19315.0,0.357877],[19316.0,0.80273925],[19317.0,2.81923556]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668909920,[[19312.0,0.028689],[19311.0,0.129451],[19309.0,0.13726097],[19308.0,0.06109993],[19307.0,0.79889486]],[[19313.0,0.60568735],[19314.0,0.12944],[19315.0,0.357877],[19316.0,0.80273925],[19317.0,2.81923556]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668910074,[[19312.0,0.0028],[19309.0,0.13393099],[19308.0,0.14389191],[19307.0,0.84889486],[19306.0,0.1023]],[[19313.0,0.60568735],[19314.0,0.12944],[19315.0,0.616677],[19316.0,0.54393925],[19317.0,2.81923556]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668910285,[[19312.0,0.0028],[19311.0,0.02589],[19309.0,0.13393099],[19308.0,0.13279198],[19307.0,0.83779493]],[[19313.0,0.60568735],[19314.0,0.12944],[19315.0,0.616677],[19316.0,0.54393925],[19317.0,2.81923556]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668911020,[[19312.0,0.00267582],[19311.0,0.02589],[19309.0,0.13393099],[19308.0,0.13279198],[19307.0,0.83779493]],[[19313.0,0.60568735],[19314.0,0.12944],[19315.0,0.616677],[19316.0,0.54393925],[19317.0,2.81923556]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668911228,[[19312.0,0.00267582],[19311.0,0.02589],[19309.0,0.13393099],[19308.0,0.13279198],[19307.0,0.83779493]],[[19313.0,0.54368735],[19314.0,0.12944],[19315.0,0.616677],[19316.0,0.54393925],[19317.0,2.81923556]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668911437,[[19312.0,0.00267582],[19311.0,0.02589],[19309.0,0.13393099],[19308.0,0.14389191],[19307.0,0.84889486]],[[19313.0,0.54368735],[19314.0,0.12944],[19315.0,0.616677],[19316.0,0.54393925],[19317.0,2.81923556]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668911757,[[19312.0,0.00267582],[19311.0,0.02589],[19309.0,0.13393099],[19308.0,0.14389191],[19307.0,0.84889486]],[[19313.0,0.60568735],[19314.0,0.12944],[19315.0,0.616677],[19316.0,0.54393925],[19317.0,2.81923556]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668912077,[[19312.0,0.00267582],[19311.0,0.02589],[19309.0,0.13393099],[19308.0,0.13279198],[19307.0,0.83779493]],[[19313.0,0.60568735],[19314.0,0.12944],[19315.0,0.616677],[19316.0,0.54393925],[19317.0,2.81923556]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668912386,[[19312.0,0.00267582],[19311.0,0.02589],[19309.0,0.13393099],[19308.0,0.13279198],[19307.0,0.85999479]],[[19313.0,0.60568735],[19314.0,0.12944],[19315.0,0.616677],[19316.0,0.54393925],[19317.0,2.81923556]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668912594,[[19312.0,0.02856482],[19310.0,0.129458],[19309.0,0.18393099],[19308.0,0.01442991],[19307.0,0.99889486]],[[19313.0,0.087888],[19314.0,0.12944],[19315.0,0.616677],[19316.0,0.54393925],[19319.0,0.29999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668912809,[[19312.0,0.02856482],[19310.0,0.13112299],[19309.0,0.18559598],[19308.0,0.01109993],[19307.0,0.99889486]],[[19313.0,0.087888],[19314.0,0.12944],[19315.0,0.616677],[19316.0,0.517702],[19319.0,0.29999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668913010,[[19312.0,0.02856482],[19310.0,0.13112299],[19309.0,0.13559598],[19308.0,0.01109993],[19307.0,0.79889486]],[[19313.0,0.087888],[19314.0,0.12944],[19315.0,0.616677],[19316.0,0.517702],[19319.0,0.29999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668913220,[[19312.0,0.02856482],[19310.0,0.13112299],[19309.0,0.13559598],[19308.0,0.06109993],[19307.0,0.79889486]],[[19313.0,0.087888],[19314.0,0.12944],[19315.0,0.616677],[19316.0,0.517702],[19319.0,0.29999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668913433,[[19312.0,0.02856482],[19310.0,0.13112299],[19309.0,0.13559598],[19308.0,0.06109993],[19307.0,0.79889486]],[[19313.0,0.087888],[19314.0,0.12944],[19315.0,0.616677],[19316.0,2.97336972],[19319.0,0.29999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668913756,[[19312.0,0.02856482],[19310.0,0.13112299],[19309.0,0.18559598],[19308.0,0.01109993],[19307.0,0.99889486]],[[19313.0,0.025888],[19314.0,0.12944],[19315.0,0.616677],[19316.0,2.97336972],[19318.0,0.02623725]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668913968,[[19312.0,0.02856482],[19310.0,0.13112299],[19309.0,0.13559598],[19308.0,0.01109993],[19307.0,0.84889486]],[[19313.0,0.087888],[19314.0,0.12944],[19315.0,0.616677],[19316.0,2.97336972],[19318.0,0.02623725]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668914190,[[19312.0,0.02856482],[19310.0,0.129458],[19309.0,0.13726097],[19308.0,0.06109993],[19307.0,0.79889486]],[[19313.0,0.087888],[19314.0,0.12944],[19315.0,0.616677],[19316.0,2.97336972],[19318.0,0.07623724]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668914390,[[19312.0,0.02856482],[19310.0,0.129458],[19309.0,0.13726097],[19308.0,0.06109993],[19307.0,0.79889486]],[[19313.0,0.60568735],[19314.0,0.12944],[19315.0,0.616677],[19316.0,2.97336972],[19317.0,0.02623725]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668914603,[[19312.0,0.02856482],[19310.0,0.129458],[19309.0,0.13393099],[19308.0,0.06442991],[19307.0,0.79889486]],[[19313.0,0.60568735],[19314.0,0.12944],[19315.0,0.64291425],[19316.0,2.97336972],[19326.0,0.06408498]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668914805,[[19312.0,0.02856482],[19310.0,0.129458],[19309.0,0.13393099],[19308.0,0.05332998],[19307.0,0.80999479]],[[19313.0,0.60568735],[19314.0,0.12944],[19315.0,0.64291425],[19316.0,2.97336972],[19326.0,0.06408498]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668915224,[[19312.0,0.02856482],[19310.0,0.129458],[19309.0,0.13393099],[19308.0,0.06442991],[19307.0,0.79889486]],[[19313.0,0.54368735],[19314.0,0.12944],[19315.0,0.64291425],[19316.0,2.97336972],[19326.0,0.06408498]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668915435,[[19312.0,0.02856482],[19310.0,0.129458],[19309.0,0.13393099],[19308.0,0.06442991],[19307.0,0.79889486]],[[19313.0,0.54368735],[19314.0,0.12944],[19315.0,0.64291425],[19316.0,2.97336972],[19326.0,0.02328]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668915647,[[19312.0,0.02856482],[19310.0,0.129458],[19309.0,0.13726097],[19308.0,0.06109993],[19307.0,0.79889486]],[[19313.0,0.54368735],[19314.0,0.12944],[19315.0,0.64291425],[19316.0,2.97336972],[19326.0,0.02328]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668915858,[[19312.0,0.02856482],[19310.0,0.129458],[19309.0,0.13726097],[19308.0,0.06109993],[19307.0,0.79889486]],[[19313.0,0.60568735],[19314.0,0.12944],[19315.0,0.64291425],[19316.0,2.97336972],[19326.0,0.02328]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668916072,[[19312.0,0.02856482],[19310.0,0.129458],[19309.0,0.13726097],[19308.0,0.06109993],[19307.0,0.79889486]],[[19313.0,0.60568735],[19314.0,0.12944],[19315.0,0.64291425],[19316.0,2.97336972],[19326.0,0.06408498]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668917333,[[19312.0,0.02856482],[19310.0,0.129458],[19309.0,0.13393099],[19308.0,0.06442991],[19307.0,0.79889486]],[[19313.0,0.54368735],[19314.0,0.12944],[19315.0,0.64291425],[19316.0,2.97336972],[19326.0,0.06408498]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668917545,[[19312.0,0.02856482],[19310.0,0.129458],[19309.0,0.13393099],[19308.0,0.06442991],[19307.0,0.79889486]],[[19313.0,0.54368735],[19314.0,0.12944],[19315.0,0.64291425],[19316.0,2.97336972],[19319.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668917862,[[19312.0,0.02856482],[19310.0,0.129458],[19309.0,0.13393099],[19308.0,0.06442991],[19307.0,0.79889486]],[[19313.0,0.60568735],[19314.0,0.12944],[19315.0,0.64291425],[19316.0,2.97336972],[19319.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668918385,[[19312.0,0.02856482],[19310.0,0.129458],[19309.0,0.13726097],[19308.0,0.06109993],[19307.0,0.79889486]],[[19313.0,0.60568735],[19314.0,0.12944],[19315.0,0.64291425],[19316.0,2.97336972],[19319.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668918597,[[19312.0,0.02856482],[19310.0,0.129458],[19309.0,0.13726097],[19308.0,0.06109993],[19307.0,0.79889486]],[[19313.0,0.60568735],[19314.0,0.12944],[19315.0,0.64291425],[19316.0,2.97336972],[19319.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668919748,[[19312.0,0.02856482],[19310.0,0.129458],[19309.0,0.13726097],[19308.0,0.06109993],[19307.0,0.79889486]],[[19313.0,0.54368735],[19314.0,0.12944],[19315.0,0.64291425],[19316.0,2.97336972],[19319.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668919959,[[19312.0,0.02856482],[19310.0,0.129458],[19309.0,0.13726097],[19308.0,0.06109993],[19307.0,0.79889486]],[[19313.0,0.60568735],[19314.0,0.12944],[19315.0,0.64291425],[19316.0,2.97336972],[19319.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668920169,[[19312.0,0.02856482],[19310.0,0.129458],[19309.0,0.13726097],[19308.0,0.06109993],[19307.0,0.79889486]],[[19313.0,0.60568735],[19314.0,0.12944],[19315.0,0.64291425],[19316.0,2.97336972],[19319.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668921227,[[19312.0,0.02856482],[19310.0,0.129458],[19309.0,0.13726097],[19308.0,0.06109993],[19307.0,0.79889486]],[[19313.0,0.54368735],[19314.0,0.12944],[19315.0,0.64291425],[19316.0,2.97336972],[19319.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668921863,[[19312.0,0.02856482],[19310.0,0.129458],[19309.0,0.13726097],[19308.0,0.06109993],[19307.0,0.79889486]],[[19313.0,0.60568735],[19314.0,0.12944],[19315.0,0.64291425],[19316.0,2.97336972],[19319.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668922171,[[19312.0,0.02856482],[19310.0,0.13112299],[19309.0,0.13559598],[19308.0,0.06109993],[19307.0,0.79889486]],[[19313.0,0.087888],[19314.0,0.12944],[19315.0,0.64291425],[19316.0,2.97336972],[19319.0,0.29999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668922386,[[19312.0,0.02856482],[19310.0,0.13112299],[19309.0,0.13559598],[19308.0,0.06109993],[19307.0,0.79889486]],[[19313.0,0.60568735],[19314.0,0.12944],[19315.0,0.616677],[19316.0,2.97336972],[19318.0,0.02623725]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668922594,[[19312.0,0.02856482],[19310.0,0.13112299],[19309.0,0.13559598],[19308.0,0.06109993],[19307.0,0.79889486]],[[19313.0,0.60568735],[19314.0,0.12944],[19315.0,0.64291425],[19316.0,2.97336972],[19326.0,0.06408498]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668922803,[[19312.0,0.02856482],[19310.0,0.13112299],[19309.0,0.18559598],[19308.0,0.01109993],[19307.0,0.99889486]],[[19313.0,0.60568735],[19314.0,0.12944],[19315.0,0.64291425],[19316.0,2.97336972],[19326.0,0.06408498]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668923122,[[19312.0,0.02856482],[19310.0,0.13112299],[19309.0,0.18559598],[19308.0,0.01109993],[19307.0,0.99889486]],[[19313.0,0.60568735],[19314.0,0.12944],[19315.0,0.616677],[19316.0,2.97336972],[19326.0,0.06408498]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668923648,[[19312.0,0.02856482],[19310.0,0.13112299],[19309.0,0.18559598],[19308.0,0.01109993],[19307.0,0.99889486]],[[19313.0,0.54368735],[19314.0,0.12944],[19315.0,0.616677],[19316.0,2.97336972],[19326.0,0.06408498]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668923854,[[19312.0,0.02856482],[19310.0,0.13112299],[19309.0,0.18559598],[19308.0,0.01109993],[19307.0,0.99889486]],[[19313.0,0.60568735],[19314.0,0.12944],[19315.0,0.616677],[19316.0,2.97336972],[19326.0,0.02328]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668924061,[[19312.0,0.02856482],[19310.0,0.13112299],[19309.0,0.13559598],[19308.0,0.06109993],[19307.0,0.99889486]],[[19313.0,0.60568735],[19314.0,0.12944],[19315.0,0.616677],[19316.0,2.97336972],[19326.0,0.06408498]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668924511,[[19312.0,0.02856482],[19310.0,0.13112299],[19309.0,0.18559598],[19308.0,0.01109993],[19307.0,0.99889486]],[[19313.0,0.60568735],[19314.0,0.12944],[19315.0,0.616677],[19316.0,2.97336972],[19326.0,0.06408498]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668925218,[[19312.0,0.00267582],[19311.0,0.025889],[19310.0,0.13112299],[19309.0,0.13559598],[19308.0,0.01109993]],[[19313.0,0.54368735],[19314.0,0.12944],[19315.0,0.64291616],[19316.0,2.97336972],[19318.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668925431,[[19312.0,0.00267582],[19310.0,0.13112299],[19309.0,0.13559598],[19308.0,0.06109993],[19307.0,0.79889486]],[[19313.0,0.54368735],[19314.0,0.12944],[19315.0,0.64291616],[19316.0,2.97336972],[19318.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668925639,[[19312.0,0.02856482],[19310.0,0.13112299],[19309.0,0.13559598],[19308.0,0.06109993],[19307.0,0.79889486]],[[19313.0,0.54368735],[19314.0,0.12944],[19315.0,0.64291616],[19316.0,2.97336972],[19318.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668925851,[[19312.0,0.02856482],[19310.0,0.13112299],[19309.0,0.13559598],[19308.0,0.06109993],[19307.0,0.79889486]],[[19313.0,0.59168735],[19314.0,0.12944],[19315.0,0.64291616],[19316.0,2.97336972],[19318.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668926908,[[19312.0,0.02856482],[19310.0,0.13112299],[19309.0,0.13559598],[19308.0,0.06109993],[19307.0,0.79889486]],[[19313.0,0.59168735],[19314.0,0.12944],[19315.0,0.64291602],[19316.0,2.97336972],[19318.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668927330,[[19312.0,0.02856482],[19310.0,0.13112299],[19309.0,0.13559598],[19308.0,0.06109993],[19307.0,0.79889486]],[[19313.0,0.54368735],[19314.0,0.12944],[19315.0,0.64291602],[19316.0,2.97336972],[19318.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668928063,[[19312.0,0.02856482],[19310.0,0.13112299],[19309.0,0.13559598],[19308.0,0.06109993],[19307.0,0.79889486]],[[19313.0,0.59168735],[19314.0,0.12944],[19315.0,0.64291602],[19316.0,2.97336972],[19318.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668928276,[[19312.0,0.02856482],[19310.0,0.129458],[19309.0,0.13726097],[19308.0,0.06109993],[19307.0,0.79889486]],[[19313.0,0.59168735],[19314.0,0.12944],[19315.0,0.64291602],[19316.0,2.97336972],[19318.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668928695,[[19312.0,0.02856482],[19310.0,0.13112299],[19309.0,0.13559598],[19308.0,0.06109993],[19307.0,0.79889486]],[[19313.0,0.59168735],[19314.0,0.12944],[19315.0,0.64291602],[19316.0,2.97336972],[19318.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668928903,[[19312.0,0.02856482],[19310.0,0.129458],[19309.0,0.13726097],[19308.0,0.01109993],[19307.0,0.84889486]],[[19313.0,0.59168735],[19314.0,0.12944],[19315.0,0.64291602],[19316.0,2.97336972],[19318.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668929113,[[19312.0,0.02856482],[19310.0,0.129458],[19309.0,0.13726097],[19308.0,0.01109993],[19307.0,0.84889486]],[[19313.0,0.073888],[19314.0,0.12944],[19315.0,0.64291602],[19316.0,2.97336972],[19318.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668929540,[[19312.0,0.02856482],[19310.0,0.13112299],[19309.0,0.13559598],[19308.0,0.06109993],[19307.0,0.79889486]],[[19313.0,0.59168735],[19314.0,0.12944],[19315.0,0.616677],[19316.0,2.97336972],[19317.0,0.02623902]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668929852,[[19312.0,0.02856482],[19310.0,0.129458],[19309.0,0.13726097],[19308.0,0.06109993],[19307.0,0.79889486]],[[19313.0,0.59168735],[19314.0,0.12944],[19315.0,0.64291602],[19316.0,2.97336972],[19327.0,0.82914381]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668930062,[[19312.0,0.02856482],[19310.0,0.129458],[19309.0,0.13726097],[19308.0,0.06109993],[19307.0,0.79889486]],[[19313.0,0.63968735],[19314.0,0.12944],[19315.0,0.64291602],[19316.0,2.97336972],[19327.0,0.82914381]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668930276,[[19312.0,0.02856482],[19310.0,0.129458],[19309.0,0.13726097],[19308.0,0.06109993],[19307.0,0.79889486]],[[19313.0,0.63968735],[19314.0,0.12944],[19315.0,0.64291602],[19316.0,2.97336972],[19326.0,0.06408498]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668930688,[[19312.0,0.02856482],[19310.0,0.13112299],[19309.0,0.13559598],[19308.0,0.06109993],[19307.0,0.79889486]],[[19313.0,0.63968735],[19314.0,0.12944],[19315.0,0.64291602],[19316.0,2.97336972],[19326.0,0.06408498]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668931324,[[19312.0,0.02856482],[19310.0,0.13112299],[19309.0,0.13559598],[19308.0,0.06109993],[19307.0,0.79889486]],[[19313.0,0.54368735],[19314.0,0.12944],[19315.0,0.64291602],[19316.0,2.97336972],[19326.0,0.06408498]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668931536,[[19312.0,0.02856482],[19310.0,0.129458],[19309.0,0.13726097],[19308.0,0.06109993],[19307.0,0.79889486]],[[19313.0,0.54368735],[19314.0,0.12944],[19315.0,0.64291602],[19316.0,2.97336972],[19326.0,0.02328]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668931956,[[19312.0,0.02856482],[19310.0,0.129458],[19309.0,0.13726097],[19308.0,0.06109993],[19307.0,0.79889486]],[[19313.0,0.59168735],[19314.0,0.12944],[19315.0,0.64291602],[19316.0,2.97336972],[19326.0,0.02328]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668932479,[[19312.0,0.02856482],[19310.0,0.13112299],[19309.0,0.13559598],[19308.0,0.06109993],[19307.0,0.79889486]],[[19313.0,0.59168735],[19314.0,0.12944],[19315.0,0.64291602],[19316.0,2.97336972],[19326.0,0.02328]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668933007,[[19312.0,0.02856482],[19310.0,0.129458],[19309.0,0.13726097],[19308.0,0.06109993],[19307.0,0.79889486]],[[19313.0,0.59168735],[19314.0,0.12944],[19315.0,0.64291602],[19316.0,2.97336972],[19326.0,0.02328]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668933217,[[19312.0,0.02856482],[19310.0,0.129458],[19309.0,0.13726097],[19308.0,0.01109993],[19307.0,0.84889486]],[[19313.0,0.59168735],[19314.0,0.12944],[19315.0,0.64291602],[19316.0,2.97336972],[19326.0,0.02328]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668933427,[[19312.0,0.02856482],[19310.0,0.129458],[19309.0,0.13393099],[19308.0,0.00332998],[19307.0,0.83779493]],[[19313.0,0.54368735],[19314.0,0.12944],[19315.0,0.64291602],[19316.0,2.97336972],[19319.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668933640,[[19312.0,0.02856482],[19310.0,0.129458],[19309.0,0.13726097],[19308.0,0.01109993],[19307.0,0.84889486]],[[19313.0,0.54368735],[19314.0,0.12944],[19315.0,0.64291602],[19316.0,2.97336972],[19317.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668934160,[[19312.0,0.02856482],[19310.0,0.129458],[19309.0,0.13726097],[19308.0,0.01109993],[19307.0,0.84889486]],[[19313.0,0.59168735],[19314.0,0.12944],[19315.0,0.64291602],[19316.0,2.97336972],[19317.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668934788,[[19312.0,0.02856482],[19310.0,0.129458],[19309.0,0.13393099],[19308.0,0.00332998],[19307.0,0.85999479]],[[19313.0,0.59168735],[19314.0,0.12944],[19315.0,0.64291602],[19316.0,2.97336972],[19317.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668935000,[[19312.0,0.02856482],[19310.0,0.129458],[19309.0,0.13393099],[19308.0,0.00332998],[19307.0,0.83779493]],[[19313.0,0.59168735],[19314.0,0.12944],[19315.0,0.64291602],[19316.0,2.97336972],[19317.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668935212,[[19312.0,0.02856482],[19310.0,0.129458],[19309.0,0.13393099],[19308.0,0.01442991],[19307.0,0.84889486]],[[19313.0,0.59168735],[19314.0,0.12944],[19315.0,0.64291602],[19316.0,2.97336972],[19317.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668935419,[[19312.0,0.02856482],[19310.0,0.129458],[19309.0,0.13393099],[19308.0,0.00332998],[19307.0,0.83779493]],[[19313.0,0.54368735],[19314.0,0.12944],[19315.0,0.64291602],[19316.0,2.97336972],[19317.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668935632,[[19312.0,0.02856482],[19310.0,0.129458],[19309.0,0.13393099],[19308.0,0.00332998],[19307.0,0.85999479]],[[19313.0,0.54368735],[19314.0,0.12944],[19315.0,0.64291602],[19316.0,2.97336972],[19317.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668935955,[[19312.0,0.02856482],[19310.0,0.129458],[19309.0,0.13393099],[19308.0,0.00332998],[19307.0,0.85999479]],[[19313.0,0.59168735],[19314.0,0.12944],[19315.0,0.64291602],[19316.0,2.97336972],[19317.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668936582,[[19312.0,0.02856482],[19310.0,0.129458],[19309.0,0.13393099],[19308.0,0.01442991],[19307.0,0.84889486]],[[19313.0,0.59168735],[19314.0,0.12944],[19315.0,0.64291602],[19316.0,2.97336972],[19317.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668937214,[[19312.0,0.02856482],[19310.0,0.129458],[19309.0,0.13393099],[19308.0,0.00332998],[19307.0,0.85999479]],[[19313.0,0.59168735],[19314.0,0.12944],[19315.0,0.64291602],[19316.0,2.97336972],[19317.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668937421,[[19312.0,0.02856482],[19310.0,0.129458],[19309.0,0.13393099],[19308.0,0.00332998],[19307.0,0.83779493]],[[19313.0,0.54368735],[19314.0,0.12944],[19315.0,0.64291602],[19316.0,2.97336972],[19317.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668937841,[[19312.0,0.02856482],[19310.0,0.129458],[19309.0,0.13393099],[19308.0,0.01442991],[19307.0,0.84889486]],[[19313.0,0.54368735],[19314.0,0.12944],[19315.0,0.64291602],[19316.0,2.97336972],[19317.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668938160,[[19312.0,0.02856482],[19310.0,0.129458],[19309.0,0.13393099],[19308.0,0.01442991],[19307.0,0.84889486]],[[19313.0,0.59168735],[19314.0,0.12944],[19315.0,0.64291602],[19316.0,2.97336972],[19317.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668938473,[[19312.0,0.02856482],[19310.0,0.129458],[19309.0,0.13726097],[19308.0,0.01109993],[19307.0,0.84889486]],[[19313.0,0.59168735],[19314.0,0.12944],[19315.0,0.64291602],[19316.0,2.97336972],[19317.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668939308,[[19312.0,0.02856482],[19310.0,0.129458],[19309.0,0.13393099],[19308.0,0.00332998],[19307.0,0.83779493]],[[19313.0,0.59168735],[19314.0,0.12944],[19315.0,0.64291602],[19316.0,2.97336972],[19317.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668939518,[[19312.0,0.02856482],[19310.0,0.129458],[19309.0,0.13393099],[19308.0,0.00332998],[19307.0,0.83779493]],[[19313.0,0.54368735],[19314.0,0.12944],[19315.0,0.64291602],[19316.0,2.97336972],[19317.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668939943,[[19312.0,0.02856482],[19310.0,0.129458],[19309.0,0.13393099],[19308.0,0.00332998],[19307.0,0.83779493]],[[19313.0,0.59168735],[19314.0,0.12944],[19315.0,0.64291602],[19316.0,2.97336972],[19317.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668940154,[[19312.0,0.00267582],[19310.0,0.129458],[19309.0,0.13393099],[19308.0,0.00332998],[19307.0,0.85999479]],[[19313.0,0.59168735],[19314.0,0.12944],[19315.0,0.64291602],[19316.0,2.97336972],[19317.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668940364,[[19312.0,0.00267582],[19311.0,0.025889],[19310.0,0.129458],[19309.0,0.13393099],[19308.0,0.00332998]],[[19313.0,0.59168735],[19314.0,0.12944],[19315.0,0.64291602],[19316.0,2.97336972],[19317.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668940578,[[19312.0,0.00267582],[19311.0,0.025889],[19310.0,0.129458],[19309.0,0.13393099],[19308.0,0.01442991]],[[19313.0,0.59168735],[19314.0,0.12944],[19315.0,0.64291602],[19316.0,2.97336972],[19317.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668940781,[[19312.0,0.00267582],[19311.0,0.025889],[19310.0,0.129458],[19309.0,0.13726097],[19308.0,0.01109993]],[[19313.0,0.59168735],[19314.0,0.12944],[19315.0,0.64291602],[19316.0,2.97336972],[19317.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668940989,[[19312.0,0.00267582],[19311.0,0.025889],[19310.0,0.129458],[19309.0,0.13393099],[19308.0,0.01442991]],[[19313.0,0.59168735],[19314.0,0.12944],[19315.0,0.64291602],[19316.0,2.97336972],[19317.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668941200,[[19312.0,0.00267582],[19311.0,0.025889],[19310.0,0.129458],[19309.0,0.13393099],[19308.0,0.00332998]],[[19313.0,0.59168735],[19314.0,0.12944],[19315.0,0.64291602],[19316.0,2.97336972],[19317.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668941412,[[19312.0,0.00267582],[19311.0,0.025889],[19310.0,0.129458],[19309.0,0.13393099],[19308.0,0.00332998]],[[19313.0,0.54368735],[19314.0,0.12944],[19315.0,0.64291602],[19316.0,2.97336972],[19317.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668941723,[[19312.0,0.00267582],[19311.0,0.025889],[19310.0,0.129458],[19309.0,0.13393099],[19308.0,0.01442991]],[[19313.0,0.54368735],[19314.0,0.12944],[19315.0,0.64291602],[19316.0,2.97336972],[19317.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668941935,[[19312.0,0.00267582],[19311.0,0.025889],[19310.0,0.129458],[19309.0,0.13726097],[19308.0,0.01109993]],[[19313.0,0.59168735],[19314.0,0.12944],[19315.0,0.64291602],[19316.0,2.97336972],[19317.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668942147,[[19312.0,0.00267582],[19311.0,0.025889],[19310.0,0.129458],[19309.0,0.13393099],[19308.0,0.01442991]],[[19313.0,0.59168735],[19314.0,0.12944],[19315.0,0.64291602],[19316.0,2.97336972],[19317.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668942352,[[19312.0,0.00267582],[19311.0,0.025889],[19310.0,0.129458],[19309.0,0.13726097],[19308.0,0.01109993]],[[19313.0,0.59168735],[19314.0,0.12944],[19315.0,0.64291602],[19316.0,2.97336972],[19317.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668942563,[[19312.0,0.00267582],[19311.0,0.025889],[19310.0,0.129458],[19309.0,0.13393099],[19308.0,0.01442991]],[[19313.0,0.59168735],[19314.0,0.12944],[19315.0,0.64291602],[19316.0,2.97336972],[19317.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668942992,[[19312.0,0.00267582],[19311.0,0.025889],[19310.0,0.129458],[19309.0,0.13726097],[19308.0,0.01109993]],[[19313.0,0.59168735],[19314.0,0.12944],[19315.0,0.64291602],[19316.0,2.97336972],[19317.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668943415,[[19312.0,0.00267582],[19311.0,0.025889],[19310.0,0.129458],[19309.0,0.13393099],[19308.0,0.01442991]],[[19313.0,0.54368735],[19314.0,0.12944],[19315.0,0.64291602],[19316.0,2.97336972],[19317.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668943733,[[19312.0,0.00267582],[19311.0,0.025889],[19310.0,0.129458],[19309.0,0.13726097],[19308.0,0.01109993]],[[19313.0,0.54368735],[19314.0,0.12944],[19315.0,0.64291602],[19316.0,2.97336972],[19317.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668944040,[[19312.0,0.00267582],[19311.0,0.025889],[19310.0,0.129458],[19309.0,0.13726097],[19308.0,0.01109993]],[[19313.0,0.59168735],[19314.0,0.12944],[19315.0,0.64291602],[19316.0,2.97336972],[19317.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668945404,[[19312.0,0.00267582],[19311.0,0.025889],[19310.0,0.129458],[19309.0,0.13393099],[19308.0,0.00332998]],[[19313.0,0.54368735],[19314.0,0.12944],[19315.0,0.64291602],[19316.0,2.97336972],[19317.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668945617,[[19312.0,0.00267582],[19311.0,0.025889],[19310.0,0.129458],[19309.0,0.13393099],[19308.0,0.00332998]],[[19313.0,0.025888],[19314.0,0.12944],[19315.0,0.64291602],[19316.0,0.517702],[19319.0,0.29999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668945828,[[19312.0,0.00267582],[19311.0,0.025889],[19310.0,0.13112299],[19309.0,0.13559598],[19308.0,0.01109993]],[[19313.0,0.025888],[19314.0,0.12944],[19315.0,0.616677],[19316.0,0.517702],[19318.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668946049,[[19312.0,0.00267582],[19311.0,0.025889],[19310.0,0.13112299],[19309.0,0.13559598],[19308.0,0.01109993]],[[19313.0,0.59168735],[19314.0,0.12944],[19315.0,0.616677],[19316.0,0.517702],[19318.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668946250,[[19312.0,0.00267582],[19311.0,0.025889],[19310.0,0.13112299],[19309.0,0.13559598],[19308.0,0.01109993]],[[19313.0,0.59168735],[19314.0,0.12944],[19315.0,0.616677],[19316.0,3.17522822],[19318.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668946462,[[19312.0,0.00267582],[19311.0,0.025889],[19310.0,0.13112299],[19309.0,0.13559598],[19308.0,0.01109993]],[[19313.0,0.59168735],[19314.0,0.12944],[19315.0,0.64291602],[19316.0,3.17522822],[19318.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668946671,[[19312.0,0.00267582],[19311.0,0.025889],[19310.0,0.13112299],[19309.0,0.13559598],[19308.0,0.01109993]],[[19313.0,0.59168735],[19314.0,0.12944],[19315.0,0.64291602],[19316.0,3.17522822],[19317.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668946877,[[19312.0,0.00267582],[19311.0,0.025889],[19310.0,0.129458],[19309.0,0.13726097],[19308.0,0.01109993]],[[19313.0,0.59168735],[19314.0,0.12944],[19315.0,0.64291602],[19316.0,3.17522822],[19317.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668947620,[[19312.0,0.00267582],[19311.0,0.025889],[19310.0,0.129458],[19309.0,0.13726097],[19308.0,0.01109993]],[[19313.0,0.54368735],[19314.0,0.12944],[19315.0,0.64291602],[19316.0,3.17522822],[19317.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668948160,[[19312.0,0.00267582],[19311.0,0.025889],[19310.0,0.129458],[19309.0,0.13726097],[19308.0,0.01109993]],[[19313.0,0.59168735],[19314.0,0.12944],[19315.0,0.64291602],[19316.0,3.17522822],[19317.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668948559,[[19312.0,0.00267582],[19311.0,0.025889],[19310.0,0.129458],[19309.0,0.13393099],[19308.0,0.00332998]],[[19313.0,0.59168735],[19314.0,0.12944],[19315.0,0.64291602],[19316.0,3.17522822],[19317.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668948877,[[19312.0,0.00267582],[19311.0,0.025889],[19310.0,0.129458],[19309.0,0.13393099],[19308.0,0.01442991]],[[19313.0,0.59168735],[19314.0,0.12944],[19315.0,0.64291602],[19316.0,3.17522822],[19318.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668949290,[[19312.0,0.00267582],[19311.0,0.025889],[19310.0,0.129458],[19309.0,0.13726097],[19308.0,0.01109993]],[[19313.0,0.59168735],[19314.0,0.12944],[19315.0,0.64291602],[19316.0,3.17522822],[19318.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668949501,[[19312.0,0.00267582],[19311.0,0.025889],[19310.0,0.129458],[19309.0,0.13726097],[19308.0,0.01109993]],[[19313.0,0.54368735],[19314.0,0.12944],[19315.0,0.64291602],[19316.0,3.17522822],[19318.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668949927,[[19312.0,0.00267582],[19311.0,0.025889],[19310.0,0.129458],[19309.0,0.13726097],[19308.0,0.01109993]],[[19313.0,0.54368735],[19314.0,0.12944],[19315.0,0.64291602],[19316.0,3.17522822],[19317.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668950148,[[19312.0,0.00267582],[19311.0,0.025889],[19310.0,0.129458],[19309.0,0.13726097],[19308.0,0.01109993]],[[19313.0,0.59168735],[19314.0,0.12944],[19315.0,0.64291602],[19316.0,3.17522822],[19317.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668950449,[[19312.0,0.02856482],[19310.0,0.129458],[19309.0,0.13726097],[19308.0,0.01109993],[18409.0,0.05581739]],[[19313.0,0.59168735],[19314.0,0.12944],[19315.0,0.64291602],[19316.0,3.17522822],[19317.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668951086,[[19312.0,0.02856482],[19310.0,0.129458],[19309.0,0.13726097],[19308.0,0.01109993],[19293.0,0.0028]],[[19313.0,0.59168735],[19314.0,0.12944],[19315.0,0.64291602],[19316.0,3.17522822],[19317.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668951294,[[19312.0,0.02856482],[19310.0,0.129458],[19309.0,0.13726097],[19308.0,0.01109993],[19294.0,0.412082]],[[19313.0,0.59168735],[19314.0,0.12944],[19315.0,0.64291602],[19316.0,3.17522822],[19317.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668951710,[[19312.0,0.02856482],[19310.0,0.129458],[19309.0,0.13726097],[19308.0,0.01109993],[19307.0,0.79889486]],[[19313.0,0.59168735],[19314.0,0.12944],[19315.0,0.64291602],[19316.0,3.17522822],[19317.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668951921,[[19312.0,0.02856482],[19310.0,0.129458],[19309.0,0.13393099],[19308.0,0.00332998],[19307.0,0.83779493]],[[19313.0,0.54368735],[19314.0,0.12944],[19315.0,0.64291602],[19316.0,3.17522822],[19317.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668952235,[[19312.0,0.02856482],[19310.0,0.129458],[19309.0,0.13726097],[19308.0,0.01109993],[19307.0,0.84889486]],[[19313.0,0.59168735],[19314.0,0.12944],[19315.0,0.64291602],[19316.0,3.17522822],[19317.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668952454,[[19312.0,0.02856482],[19310.0,0.129458],[19309.0,0.13726097],[19308.0,0.01109993],[19307.0,0.84889486]],[[19313.0,0.073888],[19314.0,0.12944],[19315.0,0.64291602],[19316.0,0.517702],[19319.0,0.29999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668952651,[[19312.0,0.02856482],[19310.0,0.13112299],[19309.0,0.13559598],[19308.0,0.01109993],[19307.0,0.84889486]],[[19313.0,0.073888],[19314.0,0.12944],[19315.0,0.616677],[19316.0,0.517702],[19318.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668952871,[[19312.0,0.00267582],[19311.0,0.025889],[19310.0,0.129458],[19309.0,0.13726097],[19308.0,0.01109993]],[[19313.0,0.59168735],[19314.0,0.12944],[19315.0,0.616677],[19316.0,0.517702],[19317.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668953297,[[19312.0,0.00267582],[19311.0,0.025889],[19310.0,0.129458],[19309.0,0.13393099],[19308.0,0.01442991]],[[19313.0,0.59168735],[19314.0,0.12944],[19315.0,0.616677],[19316.0,0.517702],[19317.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668953504,[[19312.0,0.00267582],[19311.0,0.025889],[19310.0,0.129458],[19309.0,0.13726097],[19308.0,0.01109993]],[[19313.0,0.54368735],[19314.0,0.12944],[19315.0,0.616677],[19316.0,0.517702],[19317.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668954027,[[19312.0,0.00267582],[19311.0,0.025889],[19310.0,0.129458],[19309.0,0.13726097],[19308.0,0.01109993]],[[19313.0,0.59168735],[19314.0,0.12944],[19315.0,0.616677],[19316.0,0.517702],[19317.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668954343,[[19312.0,0.00267582],[19311.0,0.025889],[19310.0,0.129458],[19309.0,0.13726097],[19308.0,0.01109993]],[[19313.0,0.59168735],[19314.0,0.12944],[19315.0,0.616677],[19316.0,0.517702],[19320.0,0.38269999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668954576,[[19312.0,0.17856482],[19311.0,0.129453],[19310.0,0.30116499],[19309.0,0.00612998],[19308.0,0.01109993]],[[19313.0,0.073888],[19315.0,0.258877],[19319.0,0.3583],[19320.0,0.3327],[19322.0,0.36879189]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668954763,[[19312.0,0.62650197],[19311.0,0.329453],[19310.0,0.258914],[19309.0,0.00779497],[19308.0,0.01109993]],[[19313.0,0.048],[19320.0,0.3327],[19322.0,0.42873902],[19324.0,0.29999999],[19326.0,0.22328]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668954967,[[19312.0,0.8964019],[19311.0,0.35165286],[19310.0,0.258914],[19309.0,0.520648],[19307.0,0.0994]],[[19313.0,0.00944866],[19320.0,0.3327],[19322.0,0.4025],[19324.0,0.29999999],[19326.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668955178,[[19312.0,1.09405794],[19311.0,2.71238419],[19310.0,0.258914],[19309.0,0.520648],[19308.0,0.25]],[[19313.0,0.00944866],[19318.0,0.025881],[19320.0,0.462101],[19322.0,0.920028],[19324.0,0.29999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668955387,[[19312.0,1.09405794],[19311.0,2.51238419],[19310.0,0.74767151],[19309.0,0.5983475],[19308.0,0.25]],[[19313.0,0.00944866],[19320.0,0.3327],[19322.0,0.4025],[19323.0,0.07587399],[19324.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668955620,[[19312.0,1.09405794],[19311.0,2.74564206],[19310.0,0.31441364],[19309.0,0.5983475],[19308.0,0.25]],[[19320.0,0.3327],[19321.0,0.2588],[19322.0,0.4025],[19323.0,0.025874],[19325.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668955818,[[19315.0,0.00333041],[19314.0,0.36890137],[19313.0,0.20875597],[19312.0,0.47710197],[19311.0,2.51238419]],[[19322.0,0.3036],[19323.0,0.0986],[19325.0,0.025872],[19327.0,0.47589002],[19328.0,0.2979796]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668956019,[[19319.0,0.0995],[19317.0,0.0516652],[19316.0,0.00333041],[19315.0,0.78234148],[19314.0,0.02219986]],[[19322.0,0.3036],[19326.0,0.3224],[19327.0,0.3203],[19328.0,0.099],[19330.0,0.129328]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668956227,[[19320.0,0.1],[19319.0,0.1011652],[19318.0,0.05333041],[19317.0,0.26990137],[19316.0,0.22219986]],[[19326.0,0.3224],[19327.0,0.3203],[19328.0,0.099],[19329.0,0.04999999],[19330.0,0.025866]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668956440,[[19319.0,0.44969333],[19318.0,0.05333041],[19317.0,0.26990137],[19316.0,0.22219986],[19314.0,0.68539964]],[[19326.0,0.3224],[19327.0,0.3203],[19328.0,0.099],[19329.0,0.04999999],[19330.0,0.584366]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668956662,[[19319.0,0.44969333],[19318.0,0.00333041],[19317.0,0.31990137],[19316.0,0.02219986],[19315.0,0.225884]],[[19326.0,0.3224],[19327.0,0.3203],[19328.0,0.099],[19330.0,0.584366]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668956663,[[19319.0,0.44969333],[19318.0,0.00333041],[19317.0,0.31990137],[19316.0,0.02219986],[19315.0,0.225884]],[[19326.0,0.3224],[19327.0,0.5791],[19328.0,0.14899999],[19330.0,0.82315563],[19335.0,0.02327]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668956967,[[19319.0,0.44969333],[19318.0,0.00333041],[19317.0,0.31990137],[19316.0,0.02219986],[19315.0,0.225884]],[[19325.0,0.78193108],[19326.0,0.3224],[19327.0,0.5791],[19328.0,2.55277139],[19330.0,0.784366]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668957176,[[19319.0,0.1011652],[19318.0,0.00333041],[19317.0,0.31990137],[19316.0,0.02219986],[19315.0,0.225884]],[[19325.0,0.78193108],[19326.0,0.3224],[19327.0,0.60533902],[19328.0,2.55277139],[19330.0,0.784366]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668957382,[[19319.0,0.1011652],[19318.0,0.00333041],[19317.0,0.06110137],[19316.0,0.28099986],[19315.0,0.225884]],[[19325.0,0.78193108],[19326.0,0.3224],[19327.0,0.60533902],[19328.0,2.55277139],[19330.0,0.784366]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668957913,[[19318.0,0.26379561],[19317.0,0.11060137],[19316.0,0.07219986],[19315.0,0.025884],[19314.0,0.88539964]],[[19325.0,0.78193108],[19326.0,0.421],[19327.0,0.60533902],[19328.0,2.45377139],[19330.0,0.784366]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668958125,[[19319.0,0.053],[19318.0,0.26379561],[19317.0,0.16060137],[19316.0,0.02219986],[19315.0,0.225884]],[[19325.0,0.78193108],[19326.0,0.421],[19327.0,0.65533901],[19328.0,2.6537714],[19329.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668958438,[[19319.0,0.053],[19318.0,0.2588],[19317.0,0.0995],[19316.0,0.0516652],[19315.0,0.04031578]],[[19325.0,0.78193108],[19326.0,0.421],[19327.0,0.65533901],[19328.0,2.6537714],[19329.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668958641,[[19319.0,0.053],[19318.0,0.2588],[19317.0,0.0995],[19316.0,0.08087861],[19315.0,0.01110137]],[[19325.0,0.78193108],[19326.0,0.421],[19327.0,0.65533901],[19328.0,2.6796394],[19329.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668958867,[[19319.0,0.053],[19317.0,0.0995],[19316.0,0.08087861],[19315.0,0.26990137],[19303.0,4.66761137]],[[19325.0,0.78193108],[19326.0,0.421],[19327.0,0.65533901],[19328.0,2.6796394],[19329.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668959086,[[19319.0,0.053],[19317.0,0.125382],[19316.0,0.05499561],[19315.0,0.26990137],[19303.0,4.66761137]],[[19325.0,0.78193108],[19326.0,0.421],[19327.0,0.65533901],[19328.0,2.6796394],[19329.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668959287,[[19319.0,0.053],[19317.0,0.384182],[19316.0,0.05499561],[19315.0,0.01110137],[19311.0,2.84008369]],[[19325.0,0.78193108],[19326.0,0.421],[19327.0,0.65533901],[19328.0,2.6796394],[19329.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668959612,[[19319.0,0.053],[19317.0,0.384182],[19315.0,0.00499561],[19314.0,0.64100137],[19313.0,0.02219986]],[[19325.0,0.78193108],[19326.0,0.72979999],[19327.0,0.37240802],[19328.0,2.8537714],[19332.0,0.258634]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668959922,[[19317.0,0.025882],[19316.0,0.0995],[19315.0,0.26379561],[19314.0,0.69100137],[19313.0,0.02219986]],[[19325.0,1.18943107],[19326.0,0.3224],[19327.0,0.54653902],[19328.0,2.6537714],[19332.0,0.258634]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668960134,[[19319.0,0.053],[19316.0,0.0995],[19315.0,0.2604652],[19314.0,0.69433178],[19313.0,0.02219986]],[[19325.0,0.92503136],[19326.0,0.3224],[19327.0,0.54653902],[19328.0,2.6537714],[19331.0,0.03910029]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668960349,[[19319.0,0.053],[19316.0,0.0995],[19315.0,0.334684],[19314.0,0.63489561],[19313.0,0.21110137]],[[19325.0,0.90090337],[19326.0,0.37239999],[19327.0,0.34653902],[19328.0,2.8537714],[19329.0,0.129339]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668960550,[[19319.0,0.053],[19316.0,0.0995],[19315.0,0.3363492],[19314.0,0.63323041],[19313.0,0.21110137]],[[19325.0,0.90090337],[19326.0,0.37239999],[19327.0,0.34653902],[19328.0,2.8537714],[19329.0,0.129339]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668960970,[[19319.0,0.053],[19316.0,0.0995],[19315.0,0.3363492],[19314.0,0.63323041],[19313.0,0.21110137]],[[19325.0,0.95090336],[19326.0,0.3224],[19327.0,0.54653902],[19328.0,2.6537714],[19329.0,0.129339]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668961177,[[19319.0,0.053],[19316.0,0.0995],[19315.0,0.3363492],[19314.0,0.63323041],[19313.0,0.21110137]],[[19325.0,0.90090337],[19326.0,0.37239999],[19327.0,0.34653902],[19328.0,2.8537714],[19329.0,0.129339]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668961389,[[19319.0,0.053],[19316.0,0.125383],[19315.0,0.3104652],[19314.0,0.63323041],[19313.0,0.21110137]],[[19325.0,0.90090337],[19326.0,0.37239999],[19327.0,0.34653902],[19328.0,2.8537714],[19329.0,0.129339]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668962341,[[19319.0,0.053],[19316.0,0.125383],[19315.0,0.3088],[19314.0,0.63489561],[19313.0,0.21110137]],[[19325.0,0.90090337],[19326.0,0.37239999],[19327.0,0.34653902],[19328.0,2.8537714],[19329.0,0.129339]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668963501,[[19316.0,0.125383],[19315.0,0.3088],[19314.0,0.63489561],[19313.0,0.21110137],[17859.0,0.01]],[[19325.0,0.90090337],[19326.0,0.37239999],[19327.0,0.34653902],[19328.0,2.8537714],[19329.0,0.129339]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668964043,[[19316.0,0.183383],[19315.0,0.3088],[19314.0,0.83489561],[19313.0,0.01110137],[19308.0,0.48666934]],[[19325.0,0.90090337],[19326.0,0.37239999],[19327.0,0.34653902],[19328.0,0.45],[19329.0,0.129339]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668964340,[[19316.0,0.183383],[19315.0,0.3088],[19314.0,0.6315652],[19313.0,0.20333041],[19312.0,0.49175834]],[[19325.0,0.90090337],[19326.0,0.37239999],[19327.0,0.3203],[19328.0,0.45],[19329.0,0.129339]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668964543,[[19316.0,0.183383],[19315.0,0.3088],[19314.0,0.8315652],[19313.0,0.00333041],[19312.0,0.49175834]],[[19325.0,0.90090337],[19326.0,0.37239999],[19327.0,0.3203],[19328.0,0.45],[19329.0,0.129339]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668964755,[[19316.0,0.183383],[19315.0,0.3088],[19314.0,0.6315652],[19313.0,0.20333041],[19312.0,0.49175834]],[[19325.0,0.90090337],[19326.0,0.37239999],[19327.0,0.3203],[19328.0,0.45],[19329.0,0.129339]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668964975,[[19316.0,0.183383],[19315.0,0.3088],[19314.0,0.6315652],[19313.0,0.20333041],[19312.0,0.5139582]],[[19325.0,0.90090337],[19326.0,0.37239999],[19327.0,0.3203],[19328.0,0.45],[19329.0,0.15557802]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668965182,[[19316.0,0.183383],[19315.0,0.3088],[19314.0,0.6315652],[19313.0,0.20333041],[19312.0,0.49175834]],[[19325.0,0.90090337],[19326.0,0.37239999],[19327.0,0.3203],[19328.0,0.45],[19329.0,0.15557802]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668965604,[[19316.0,0.125383],[19315.0,0.3088],[19314.0,0.6315652],[19313.0,0.20333041],[19312.0,0.49175834]],[[19325.0,0.90090337],[19326.0,0.37239999],[19327.0,0.3203],[19328.0,0.45],[19329.0,0.15557802]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668966159,[[19316.0,0.183383],[19315.0,0.3088],[19314.0,0.6315652],[19313.0,0.20333041],[19312.0,0.49175834]],[[19325.0,0.90090337],[19326.0,0.37239999],[19327.0,0.3203],[19328.0,0.45],[19329.0,0.15557802]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668967496,[[19316.0,0.125383],[19315.0,0.3088],[19314.0,0.6315652],[19313.0,0.20333041],[19312.0,0.49175834]],[[19325.0,0.90090337],[19326.0,0.37239999],[19327.0,0.3203],[19328.0,0.45],[19329.0,0.15557802]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668967915,[[19316.0,0.125383],[19315.0,0.3088],[19314.0,0.6315652],[19313.0,0.20333041],[19312.0,0.49175834]],[[19325.0,0.90090337],[19326.0,0.3224],[19327.0,0.37029999],[19328.0,0.25],[19329.0,0.35557802]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668968123,[[19316.0,0.183383],[19315.0,0.3088],[19314.0,0.6315652],[19313.0,0.20333041],[19312.0,0.49175834]],[[19325.0,0.90090337],[19326.0,0.3224],[19327.0,0.37029999],[19328.0,0.45],[19329.0,0.15557802]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668968342,[[19316.0,0.183383],[19315.0,0.3088],[19314.0,0.6315652],[19313.0,0.20333041],[19312.0,0.49175834]],[[19325.0,0.90090337],[19326.0,0.37239999],[19327.0,0.3203],[19328.0,0.45],[19329.0,0.15557802]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668969604,[[19316.0,0.125383],[19315.0,0.3088],[19314.0,0.6315652],[19313.0,0.20333041],[19312.0,0.49175834]],[[19325.0,0.90090337],[19326.0,0.37239999],[19327.0,0.3203],[19328.0,0.45],[19329.0,0.15557802]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668970127,[[19316.0,0.183383],[19315.0,0.3088],[19314.0,0.6315652],[19313.0,0.20333041],[19312.0,0.49175834]],[[19325.0,0.90090337],[19326.0,0.37239999],[19327.0,0.3203],[19328.0,0.45],[19329.0,0.15557802]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668971385,[[19316.0,0.183383],[19315.0,0.3088],[19314.0,0.6315652],[19313.0,0.20333041],[19312.0,0.49175834]],[[19325.0,0.90090337],[19326.0,0.3224],[19327.0,0.37029999],[19328.0,0.25],[19329.0,0.35557802]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668971699,[[19316.0,0.125383],[19315.0,0.3088],[19314.0,0.6315652],[19313.0,0.20333041],[19312.0,0.49175834]],[[19325.0,0.90090337],[19326.0,0.3224],[19327.0,0.37029999],[19328.0,0.25],[19329.0,0.35557802]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668972117,[[19316.0,0.183383],[19315.0,0.3088],[19314.0,0.6315652],[19313.0,0.20333041],[19312.0,0.49175834]],[[19325.0,0.90090337],[19326.0,0.3224],[19327.0,0.37029999],[19328.0,0.25],[19329.0,0.35557802]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668972544,[[19316.0,0.233383],[19315.0,0.2588],[19314.0,0.8315652],[19313.0,0.00333041],[19312.0,0.49175834]],[[19325.0,0.90090337],[19326.0,0.3224],[19327.0,0.37029999],[19328.0,0.25],[19329.0,0.35557802]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668972963,[[19316.0,0.233383],[19315.0,0.2588],[19314.0,0.8315652],[19313.0,0.00333041],[19312.0,0.5139582]],[[19325.0,0.383372],[19326.0,0.3224],[19327.0,0.3203],[19328.0,0.29999999],[19329.0,0.15557802]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668973172,[[19318.0,2.3892416],[19316.0,0.233383],[19315.0,0.2588],[19314.0,0.83489561],[19313.0,0.01110137]],[[19325.0,0.3575],[19326.0,0.3224],[19327.0,0.34617],[19328.0,0.29999999],[19329.0,0.15557802]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668973382,[[19318.0,2.3892416],[19316.0,0.233383],[19315.0,0.2588],[19314.0,0.83489561],[19313.0,0.01110137]],[[19324.0,0.77638494],[19325.0,0.0987],[19326.0,0.3224],[19327.0,0.34617],[19328.0,0.56436274]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668973700,[[19318.0,2.3892416],[19316.0,0.175383],[19315.0,0.2588],[19314.0,0.8315652],[19313.0,0.01443178]],[[19324.0,0.77638494],[19325.0,0.0987],[19326.0,0.3224],[19327.0,0.34617],[19328.0,0.56436274]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668974118,[[19318.0,2.4452416],[19316.0,0.175383],[19315.0,0.2588],[19314.0,0.8315652],[19313.0,0.01443178]],[[19324.0,0.77638494],[19325.0,0.0987],[19326.0,0.3224],[19327.0,0.34617],[19328.0,0.56436274]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668974328,[[19318.0,2.4452416],[19316.0,0.175383],[19315.0,0.2588],[19314.0,0.8315652],[19313.0,0.00333041]],[[19324.0,0.77638494],[19325.0,0.0987],[19326.0,0.3224],[19327.0,0.34617],[19328.0,0.56436274]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668975482,[[19318.0,2.3892416],[19316.0,0.175383],[19315.0,0.2588],[19314.0,0.8315652],[19313.0,0.00333041]],[[19324.0,0.77638494],[19325.0,0.0987],[19326.0,0.3224],[19327.0,0.34617],[19328.0,0.56436274]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668976011,[[19318.0,2.3892416],[19316.0,0.175383],[19315.0,0.2588],[19314.0,0.8315652],[19313.0,0.01443178]],[[19324.0,0.77638494],[19325.0,0.0987],[19326.0,0.3224],[19327.0,0.34617],[19328.0,0.56436274]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668976329,[[19318.0,2.4472416],[19317.0,0.025882],[19316.0,0.1495],[19315.0,0.2588],[19314.0,0.8315652]],[[19324.0,0.77638494],[19325.0,0.0987],[19326.0,0.3224],[19327.0,0.34617],[19328.0,0.56436274]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668976746,[[19318.0,2.4472416],[19317.0,0.025882],[19316.0,0.0995],[19315.0,0.2588],[19314.0,0.6815652]],[[19324.0,0.77638494],[19325.0,0.0987],[19326.0,0.3224],[19327.0,0.34617],[19328.0,0.56436274]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668976949,[[19318.0,2.4472416],[19317.0,0.025882],[19316.0,0.0995],[19315.0,0.3088],[19314.0,0.6315652]],[[19324.0,0.77638494],[19325.0,0.0987],[19326.0,0.3224],[19327.0,0.34617],[19328.0,0.56436274]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668977160,[[19318.0,2.4472416],[19317.0,0.025882],[19316.0,0.0995],[19315.0,0.3088],[19314.0,0.67087114]],[[19324.0,0.77638494],[19325.0,0.0987],[19326.0,0.3224],[19327.0,0.39616999],[19328.0,0.51436275]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668977475,[[19318.0,0.058],[19317.0,0.025882],[19316.0,0.0995],[19315.0,0.3088],[19314.0,0.67087114]],[[19324.0,0.77638494],[19325.0,0.0987],[19326.0,0.3224],[19327.0,0.39616999],[19328.0,0.51436275]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668977686,[[19317.0,0.025882],[19316.0,0.0995],[19315.0,0.3088],[19314.0,0.67087114],[19307.0,1.1687561]],[[19324.0,0.77638494],[19325.0,0.0987],[19326.0,0.3224],[19327.0,0.39616999],[19328.0,0.51436275]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668977903,[[19317.0,0.025882],[19316.0,0.0995],[19315.0,0.3088],[19314.0,0.67087114],[19308.0,0.18182956]],[[19324.0,0.77638494],[19325.0,0.0987],[19326.0,0.3224],[19327.0,0.39616999],[19328.0,0.51436275]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668978113,[[19318.0,0.061],[19317.0,0.025882],[19316.0,0.0995],[19315.0,0.2588],[19314.0,0.72087114]],[[19324.0,0.77638494],[19325.0,0.0987],[19326.0,0.3224],[19327.0,0.39616999],[19328.0,0.51436275]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668978325,[[19318.0,0.061],[19317.0,0.025882],[19316.0,0.0995],[19315.0,0.2588],[19314.0,0.72087114]],[[19324.0,0.77638494],[19325.0,0.0987],[19326.0,0.3224],[19327.0,0.34617],[19328.0,0.51436275]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668978545,[[19318.0,0.061],[19317.0,0.025882],[19316.0,0.0995],[19315.0,0.2588],[19314.0,0.6799]],[[19324.0,0.77638494],[19325.0,0.0987],[19326.0,0.37239999],[19327.0,0.34617],[19328.0,0.71436275]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668979798,[[19317.0,0.025882],[19316.0,0.0995],[19315.0,0.2588],[19314.0,0.6799],[19313.0,0.0016652]],[[19324.0,0.77638494],[19325.0,0.0987],[19326.0,0.37239999],[19327.0,0.34617],[19328.0,0.71436275]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668980009,[[19317.0,0.025882],[19316.0,0.0995],[19315.0,0.2588],[19314.0,0.6799],[19313.0,0.00499561]],[[19324.0,0.77638494],[19325.0,0.0987],[19326.0,0.37239999],[19327.0,0.34617],[19328.0,0.71436275]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668980221,[[19318.0,0.061],[19317.0,0.025882],[19316.0,0.0995],[19315.0,0.2588],[19314.0,0.6799]],[[19324.0,0.77638494],[19325.0,0.0987],[19326.0,0.37239999],[19327.0,0.34617],[19328.0,0.71436275]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668980426,[[19318.0,0.061],[19317.0,0.025882],[19316.0,0.0995],[19315.0,0.2588],[19314.0,0.6799]],[[19324.0,0.77638494],[19325.0,0.0987],[19326.0,0.39827099],[19327.0,0.3203],[19328.0,0.71436275]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668980846,[[19318.0,0.061],[19317.0,0.025882],[19316.0,0.0995],[19315.0,0.3088],[19314.0,0.8299]],[[19324.0,0.51758494],[19325.0,0.0987],[19326.0,0.607071],[19327.0,0.3203],[19328.0,0.26436275]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668981062,[[19321.0,2.64547071],[19318.0,0.1605],[19317.0,0.025882],[19315.0,0.2588],[19314.0,0.8109932]],[[19326.0,0.607071],[19327.0,0.4195],[19329.0,0.07623901],[19334.0,0.540486],[19335.0,4.40352746]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668981284,[[19321.0,2.99396998],[19318.0,0.1605],[19317.0,0.025882],[19315.0,0.3088],[19314.0,0.76432361]],[[19326.0,0.607071],[19327.0,0.4195],[19328.0,0.04999999],[19329.0,0.02623902],[19330.0,3.29929284]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668981490,[[19321.0,0.34849927],[19318.0,0.0995],[19317.0,0.025882],[19315.0,0.3088],[19314.0,0.76432361]],[[19325.0,0.51750459],[19326.0,0.607071],[19327.0,0.4195],[19328.0,0.04999999],[19329.0,0.02623902]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668981703,[[19321.0,0.34849927],[19318.0,0.0995],[19317.0,0.025882],[19315.0,0.3088],[19314.0,0.76432361]],[[19325.0,0.51750459],[19326.0,0.607071],[19327.0,0.68387644],[19328.0,0.04999999],[19329.0,0.02623902]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668982015,[[19321.0,0.34849927],[19318.0,0.0995],[19317.0,0.025882],[19316.0,0.05],[19315.0,0.2588]],[[19325.0,0.51750459],[19326.0,0.607071],[19327.0,0.68387644],[19329.0,0.07623901],[19330.0,3.09929284]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668982227,[[19321.0,0.41149927],[19318.0,0.0995],[19317.0,0.025882],[19316.0,0.05],[19315.0,0.2604652]],[[19325.0,0.51750459],[19326.0,0.607071],[19327.0,0.68387644],[19328.0,0.04999999],[19329.0,0.02623902]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668982468,[[19321.0,0.41149927],[19318.0,0.0995],[19317.0,0.025882],[19316.0,0.05],[19315.0,0.2588]],[[19325.0,0.51750459],[19326.0,0.607071],[19327.0,0.68387644],[19328.0,0.04999999],[19329.0,0.02623902]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668982648,[[19321.0,0.063],[19317.0,0.025882],[19315.0,0.2588],[19314.0,0.63489561],[19312.0,0.02487568]],[[19324.0,0.099],[19325.0,0.77630459],[19326.0,0.64827099],[19327.0,0.58467644],[19328.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668982861,[[19321.0,0.063],[19315.0,0.2588],[19314.0,0.754785],[19313.0,0.3105402],[19312.0,0.00600623]],[[19322.0,0.0995],[19325.0,0.80217759],[19326.0,0.37239999],[19327.0,0.58467644],[19328.0,0.678844]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668983071,[[19321.0,0.063],[19314.0,0.754785],[19313.0,0.0016652],[19312.0,0.05600623],[19311.0,0.27000337]],[[19322.0,0.0995],[19323.0,0.51753137],[19324.0,0.025874],[19325.0,0.30879999],[19326.0,0.5724]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668983282,[[19321.0,0.063],[19314.0,0.754785],[19312.0,0.05434102],[19311.0,0.47333378],[19310.0,0.02219986]],[[19322.0,0.61705816],[19324.0,0.025874],[19325.0,0.2588],[19326.0,0.3224],[19327.0,0.63467643]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668983488,[[19314.0,0.754785],[19313.0,0.0516652],[19312.0,0.00600623],[19311.0,0.47000337],[19310.0,0.02219986]],[[19322.0,0.61705816],[19324.0,0.025874],[19325.0,0.2588],[19326.0,0.37239999],[19327.0,0.58467644]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668983700,[[19314.0,0.445585],[19313.0,0.40024025],[19312.0,0.00600623],[19311.0,0.47000337],[19310.0,0.02219986]],[[19322.0,0.61705816],[19324.0,0.025874],[19325.0,0.2588],[19326.0,0.37239999],[19327.0,0.58467644]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668984124,[[19315.0,0.2588],[19314.0,0.506585],[19313.0,0.40024025],[19312.0,0.00600623],[19311.0,0.47000337]],[[19322.0,0.61705816],[19324.0,0.025874],[19325.0,0.2588],[19326.0,0.62239999],[19327.0,0.58467644]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668984331,[[19315.0,0.2588],[19314.0,0.506585],[19313.0,0.40024025],[19312.0,0.00600623],[19311.0,0.47000337]],[[19322.0,0.61705816],[19324.0,0.025874],[19325.0,0.2588],[19326.0,0.62239999],[19327.0,0.78467644]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668985063,[[19315.0,0.2588],[19314.0,0.4807],[19313.0,0.40024025],[19312.0,0.00600623],[19311.0,0.21110137]],[[19322.0,0.61705816],[19325.0,0.2588],[19326.0,0.62239999],[19327.0,0.78467644],[19328.0,0.0995]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668985275,[[19317.0,0.025882],[19316.0,0.129415],[19315.0,0.517645],[19314.0,0.4807],[19313.0,0.91798525]],[[19320.0,0.025878],[19322.0,0.74644016],[19323.0,0.25875],[19325.0,0.776247],[19326.0,0.62239999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668985589,[[19317.0,0.025882],[19316.0,0.129415],[19315.0,0.517645],[19314.0,0.4807],[19313.0,0.91798525]],[[19319.0,0.51763853],[19320.0,0.025878],[19322.0,0.228882],[19323.0,0.25875],[19325.0,0.776247]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668985794,[[19317.0,0.025882],[19316.0,0.129415],[19315.0,0.517645],[19314.0,0.4807],[19313.0,0.91798525]],[[19319.0,0.51763853],[19320.0,0.025878],[19322.0,0.228882],[19323.0,0.25875],[19325.0,0.82624699]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668986114,[[19317.0,0.086882],[19316.0,0.129415],[19315.0,0.517645],[19314.0,0.4197],[19313.0,0.91798525]],[[19319.0,0.51763853],[19320.0,0.025878],[19322.0,0.228882],[19323.0,0.25875],[19325.0,0.82624699]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668986320,[[19317.0,0.186882],[19316.0,0.129415],[19315.0,0.517645],[19314.0,0.4197],[19313.0,0.91798525]],[[19319.0,0.51763853],[19320.0,0.025878],[19322.0,0.228882],[19323.0,0.25875],[19325.0,0.82624699]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668986533,[[19317.0,0.186882],[19316.0,0.129415],[19315.0,0.517645],[19314.0,0.4197],[19313.0,0.91798525]],[[19320.0,0.025878],[19322.0,0.228882],[19323.0,0.25875],[19325.0,0.776247],[19326.0,0.62239999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668986851,[[19317.0,0.086882],[19316.0,0.129415],[19315.0,0.517645],[19314.0,0.4197],[19313.0,0.91798525]],[[19320.0,0.025878],[19322.0,0.228882],[19323.0,0.25875],[19325.0,0.776247],[19326.0,0.62239999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668987267,[[19317.0,0.086882],[19316.0,0.129415],[19315.0,0.517645],[19314.0,0.4197],[19313.0,0.91798525]],[[19319.0,0.51763853],[19320.0,0.025878],[19322.0,0.228882],[19323.0,0.25875],[19325.0,3.3042456]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668987477,[[19317.0,0.086882],[19316.0,0.129415],[19315.0,0.517645],[19314.0,0.4197],[19313.0,0.91798525]],[[19320.0,0.025878],[19322.0,0.228882],[19323.0,0.25875],[19325.0,3.35424559],[19326.0,0.5724]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668987689,[[19317.0,0.025882],[19316.0,0.129415],[19315.0,0.517645],[19314.0,0.4197],[19313.0,0.91798525]],[[19320.0,0.025878],[19322.0,0.0995],[19323.0,0.25875],[19325.0,3.35424559],[19326.0,0.5724]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668987899,[[19317.0,0.025882],[19316.0,0.129415],[19315.0,0.517645],[19314.0,0.4197],[19313.0,0.91798525]],[[19320.0,0.025878],[19321.0,0.129387],[19322.0,0.35827],[19325.0,3.3042456],[19326.0,0.62239999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668988110,[[19317.0,0.025882],[19316.0,0.129415],[19315.0,0.517645],[19314.0,0.4197],[19313.0,0.91798525]],[[19320.0,0.025878],[19321.0,0.129387],[19322.0,0.35827],[19325.0,3.35424559],[19326.0,0.5724]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668988314,[[19317.0,0.086882],[19316.0,0.129415],[19315.0,0.517645],[19314.0,0.4197],[19313.0,0.86798525]],[[19319.0,0.51763853],[19320.0,0.025878],[19321.0,0.129387],[19322.0,0.35827],[19325.0,3.35424559]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668988524,[[19317.0,0.186882],[19316.0,0.129415],[19315.0,0.517645],[19314.0,0.4197],[19313.0,0.91798525]],[[19319.0,0.02588],[19321.0,0.129387],[19322.0,0.35827],[19325.0,3.3042456],[19326.0,0.62239999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668988735,[[19317.0,0.086882],[19316.0,0.129415],[19315.0,0.517645],[19314.0,0.4197],[19313.0,0.91798525]],[[19319.0,0.02588],[19321.0,0.129387],[19322.0,0.35827],[19325.0,3.3042456],[19326.0,0.62239999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668988948,[[19317.0,0.086882],[19316.0,0.129415],[19315.0,0.258845],[19314.0,0.4197],[19313.0,0.91798525]],[[19319.0,0.02588],[19321.0,0.129387],[19322.0,0.35827],[19325.0,3.3042456],[19326.0,0.62239999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668989162,[[19317.0,0.086882],[19316.0,0.129415],[19315.0,0.258845],[19314.0,0.6785],[19313.0,0.91798525]],[[19319.0,0.02588],[19321.0,0.129387],[19322.0,0.35827],[19325.0,3.35424559],[19326.0,0.5724]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668989581,[[19317.0,0.025882],[19316.0,0.129415],[19315.0,0.258845],[19314.0,0.6785],[19313.0,0.91798525]],[[19319.0,0.02588],[19321.0,0.129387],[19322.0,0.35827],[19325.0,3.35424559],[19326.0,0.5724]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668990213,[[19317.0,0.086882],[19316.0,0.129415],[19315.0,0.258845],[19314.0,0.6785],[19313.0,0.91798525]],[[19319.0,0.02588],[19321.0,0.129387],[19322.0,0.35827],[19325.0,3.35424559],[19326.0,0.5724]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668991594,[[19317.0,0.025882],[19316.0,0.129415],[19315.0,0.258845],[19314.0,0.6785],[19313.0,0.86798525]],[[19319.0,0.02588],[19321.0,0.129387],[19322.0,0.35827],[19325.0,3.35424559],[19326.0,0.5724]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668992100,[[19317.0,0.025882],[19316.0,0.129415],[19315.0,0.258845],[19314.0,0.6785],[19313.0,0.91798525]],[[19319.0,0.02588],[19321.0,0.129387],[19322.0,0.35827],[19325.0,3.3042456],[19326.0,0.37239999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668992311,[[19317.0,0.086882],[19316.0,0.129415],[19315.0,0.258845],[19314.0,0.6785],[19313.0,0.86798525]],[[19319.0,0.02588],[19321.0,0.129387],[19322.0,0.35827],[19325.0,3.3042456],[19326.0,0.62239999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668992850,[[19317.0,0.086882],[19316.0,0.129415],[19315.0,0.258845],[19314.0,0.6785],[19313.0,0.86798525]],[[19319.0,0.02588],[19321.0,0.129387],[19322.0,0.35827],[19325.0,3.35424559],[19326.0,0.5724]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668993685,[[19317.0,0.025882],[19316.0,0.129415],[19315.0,0.258845],[19314.0,0.6785],[19313.0,0.86798525]],[[19319.0,0.02588],[19321.0,0.129387],[19322.0,0.35827],[19325.0,3.35424559],[19326.0,0.5724]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668994210,[[19317.0,0.086882],[19316.0,0.129415],[19315.0,0.258845],[19314.0,0.6785],[19313.0,0.87131566]],[[19319.0,0.02588],[19321.0,0.129387],[19322.0,0.35827],[19325.0,3.35424559],[19326.0,0.5724]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668994743,[[19317.0,0.086882],[19316.0,0.129415],[19315.0,0.258845],[19314.0,0.6785],[19313.0,0.86798525]],[[19319.0,0.02588],[19321.0,0.129387],[19322.0,0.35827],[19325.0,3.35424559],[19326.0,0.5724]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668995369,[[19317.0,0.086882],[19316.0,0.129415],[19315.0,0.258845],[19314.0,0.6785],[19313.0,0.87131566]],[[19319.0,0.02588],[19321.0,0.129387],[19322.0,0.35827],[19325.0,3.35424559],[19326.0,0.5724]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668995580,[[19317.0,0.025882],[19316.0,0.129415],[19315.0,0.258845],[19314.0,0.6785],[19313.0,0.87131566]],[[19319.0,0.02588],[19321.0,0.129387],[19322.0,0.35827],[19325.0,3.35424559],[19326.0,0.5724]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668996224,[[19317.0,0.086882],[19316.0,0.129415],[19315.0,0.258845],[19314.0,0.6785],[19313.0,0.87131566]],[[19319.0,0.02588],[19321.0,0.129387],[19322.0,0.35827],[19325.0,3.35424559],[19326.0,0.5724]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668996446,[[19317.0,0.086882],[19316.0,0.129415],[19315.0,0.258845],[19314.0,0.6785],[19313.0,0.87131566]],[[19319.0,0.02588],[19321.0,0.129387],[19322.0,0.35827],[19325.0,3.3042456],[19326.0,0.62239999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668996738,[[19317.0,0.086882],[19316.0,0.129415],[19315.0,0.258845],[19314.0,0.6801652],[19313.0,0.86965046]],[[19319.0,0.02588],[19321.0,0.129387],[19322.0,0.35827],[19325.0,3.35424559],[19326.0,0.5724]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668997374,[[19317.0,0.086882],[19316.0,0.129415],[19315.0,0.258845],[19314.0,0.6785],[19313.0,0.87131566]],[[19319.0,0.02588],[19321.0,0.129387],[19322.0,0.35827],[19325.0,3.35424559],[19326.0,0.61132653]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668997583,[[19317.0,0.025882],[19316.0,0.129415],[19315.0,0.258845],[19314.0,0.6801652],[19313.0,0.86965046]],[[19319.0,0.02588],[19321.0,0.129387],[19322.0,0.35827],[19325.0,3.35424559],[19326.0,0.61132653]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668998323,[[19317.0,0.086882],[19316.0,0.129415],[19315.0,0.258845],[19314.0,0.6801652],[19313.0,0.88075183]],[[19319.0,0.02588],[19321.0,0.129387],[19322.0,0.35827],[19325.0,3.35424559],[19326.0,0.61132653]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668998536,[[19317.0,0.086882],[19316.0,0.129415],[19315.0,0.258845],[19314.0,0.6801652],[19313.0,0.86965046]],[[19319.0,0.02588],[19321.0,0.129387],[19322.0,0.35827],[19325.0,3.35424559],[19326.0,0.61132653]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668998741,[[19317.0,0.086882],[19316.0,0.129415],[19315.0,0.258845],[19314.0,0.6801652],[19313.0,0.88075183]],[[19319.0,0.02588],[19321.0,0.129387],[19322.0,0.35827],[19325.0,3.35424559],[19326.0,0.61132653]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668998949,[[19317.0,0.086882],[19316.0,0.129415],[19315.0,0.258845],[19314.0,0.6801652],[19313.0,0.86965046]],[[19319.0,0.02588],[19321.0,0.129387],[19322.0,0.35827],[19325.0,3.35424559],[19326.0,0.61132653]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668999690,[[19317.0,0.025882],[19316.0,0.129415],[19315.0,0.258845],[19314.0,0.6801652],[19313.0,0.86965046]],[[19319.0,0.02588],[19321.0,0.129387],[19322.0,0.35827],[19325.0,3.35424559],[19326.0,0.61132653]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669000314,[[19317.0,0.086882],[19316.0,0.129415],[19315.0,0.258845],[19314.0,0.6801652],[19313.0,0.86965046]],[[19319.0,0.02588],[19321.0,0.129387],[19322.0,0.35827],[19325.0,3.35424559],[19326.0,0.61132653]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669000736,[[19317.0,0.086882],[19316.0,0.129415],[19315.0,0.258845],[19314.0,0.6801652],[19313.0,0.86965046]],[[19319.0,0.02588],[19321.0,0.129387],[19322.0,0.35827],[19324.0,0.07622992],[19325.0,3.3042456]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669001158,[[19317.0,0.086882],[19316.0,0.129415],[19315.0,0.258845],[19314.0,0.6801652],[19313.0,0.86965046]],[[19318.0,0.51765193],[19319.0,0.02588],[19321.0,0.129387],[19322.0,0.35827],[19324.0,0.07622992]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669001370,[[19317.0,0.186882],[19316.0,0.129415],[19315.0,0.258845],[19314.0,0.36279561],[19313.0,0.87742142]],[[19318.0,0.51765193],[19319.0,0.02588],[19321.0,0.129387],[19322.0,0.35827],[19323.0,0.2588]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669001579,[[19317.0,0.186882],[19316.0,0.129415],[19315.0,0.2605102],[19314.0,0.36113041],[19313.0,0.87742142]],[[19319.0,0.02588],[19321.0,0.129387],[19322.0,0.35827],[19323.0,0.2588],[51904.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669001790,[[19317.0,0.086882],[19316.0,0.129415],[19315.0,0.2605102],[19314.0,0.36113041],[19313.0,0.87742142]],[[19319.0,0.02588],[19321.0,0.129387],[19322.0,0.35827],[19323.0,0.2588],[51904.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669002103,[[19317.0,0.025882],[19316.0,0.129415],[19315.0,0.258845],[19314.0,0.36279561],[19313.0,0.87742142]],[[19319.0,0.02588],[19321.0,0.129387],[19322.0,0.35827],[19323.0,0.2588],[51904.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669002339,[[19317.0,0.086882],[19316.0,0.129415],[19315.0,0.2605102],[19314.0,0.36113041],[19313.0,0.87742142]],[[19318.0,0.51765193],[19319.0,0.02588],[19321.0,0.129387],[19322.0,0.35827],[19323.0,0.2588]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669002520,[[19317.0,0.18667891],[19316.0,0.129415],[19315.0,0.2605102],[19314.0,0.36113041],[19313.0,0.87742142]],[[19319.0,0.02588],[19321.0,0.129387],[19322.0,0.35827],[19323.0,0.2588],[51904.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669002728,[[19317.0,0.08667891],[19316.0,0.129415],[19315.0,0.2605102],[19314.0,0.36113041],[19313.0,0.87742142]],[[19319.0,0.02588],[19321.0,0.129387],[19322.0,0.35827],[19323.0,0.2588],[19337.0,0.45455847]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669003688,[[19317.0,0.02567891],[19316.0,0.129415],[19315.0,0.2605102],[19314.0,0.36113041],[19313.0,0.87742142]],[[19319.0,0.02588],[19321.0,0.129387],[19322.0,0.35827],[19323.0,0.2588],[19337.0,0.45455847]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669004213,[[19317.0,0.08667891],[19316.0,0.129415],[19315.0,0.2605102],[19314.0,0.36113041],[19313.0,0.87742142]],[[19319.0,0.02588],[19321.0,0.129387],[19322.0,0.35827],[19323.0,0.2588],[19337.0,0.45455847]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669004424,[[19317.0,0.08667891],[19316.0,0.13441061],[19315.0,0.26994637],[19314.0,0.37999986],[19313.0,0.86632005]],[[19319.0,0.02588],[19321.0,0.129387],[19322.0,0.35827],[19323.0,0.2588],[19337.0,0.45455847]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669004636,[[19317.0,0.08667891],[19316.0,0.1310802],[19315.0,0.27327678],[19314.0,0.37999986],[19313.0,0.517745]],[[19319.0,0.02588],[19322.0,0.3583],[19325.0,2.5279986],[19335.0,4.08880425],[19337.0,0.45455847]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669004845,[[19317.0,0.08667891],[19316.0,0.1310802],[19315.0,0.26217541],[19314.0,0.36890137],[19313.0,0.53994486]],[[19319.0,0.02588],[19320.0,0.129394],[19321.0,0.258783],[19322.0,0.3583],[19323.0,0.517496]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669005268,[[19317.0,0.08667891],[19316.0,0.0016652],[19315.0,0.26217541],[19314.0,0.36896237],[19313.0,0.79874486]],[[19318.0,0.51765193],[19319.0,0.02588],[19320.0,0.129394],[19321.0,0.258783],[19322.0,0.3583]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669005475,[[19317.0,0.08667891],[19315.0,0.2605102],[19314.0,0.37229278],[19313.0,0.79874486],[19308.0,0.42916757]],[[19318.0,0.025881],[19319.0,0.1294],[19321.0,0.258783],[19322.0,0.3583],[19346.0,4.41647156]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669005790,[[19317.0,0.02567891],[19315.0,0.2605102],[19314.0,0.36119141],[19313.0,0.78764637],[19312.0,0.02487568]],[[19318.0,0.025881],[19319.0,0.1294],[19321.0,0.258783],[19322.0,0.3583],[19345.0,0.07647156]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669006000,[[19317.0,0.02567891],[19315.0,0.26384061],[19314.0,0.36896237],[19313.0,0.79874486],[19312.0,0.00267582]],[[19318.0,0.025881],[19319.0,0.1294],[19321.0,0.258783],[19322.0,0.3583],[19345.0,0.07647156]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669006212,[[19317.0,0.09067891],[19315.0,0.26384061],[19314.0,0.36896237],[19313.0,0.79874486],[19312.0,0.00267582]],[[19318.0,0.54354632],[19319.0,0.1294],[19321.0,0.258783],[19322.0,0.3583],[19345.0,0.07647156]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669006629,[[19317.0,0.09067891],[19315.0,0.2605102],[19314.0,0.37229278],[19313.0,0.79874486],[19312.0,0.00267582]],[[19318.0,0.54354632],[19319.0,0.1294],[19321.0,0.258783],[19322.0,0.3583],[19345.0,0.07647156]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669006835,[[19317.0,0.09067891],[19315.0,0.2605102],[19314.0,0.36119141],[19313.0,0.78764637],[19312.0,0.02487568]],[[19318.0,0.54354632],[19319.0,0.1294],[19320.0,0.258795],[19322.0,0.3583],[19345.0,0.07647156]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669007046,[[19317.0,0.09067891],[19315.0,0.2605102],[19314.0,0.36119141],[19313.0,0.78764637],[19312.0,0.02487568]],[[19318.0,0.025881],[19319.0,0.1294],[19320.0,0.258795],[19322.0,0.3583],[19345.0,0.07647156]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669007259,[[19317.0,0.065],[19316.0,0.025883],[19315.0,0.2605102],[19314.0,0.36119141],[19313.0,0.78764637]],[[19318.0,0.025881],[19319.0,0.1294],[19320.0,0.258795],[19322.0,0.3583],[19345.0,0.07647156]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669007469,[[19317.0,0.065],[19316.0,0.025883],[19314.0,0.26385661],[19313.0,0.52884637],[19312.0,0.28367568]],[[19318.0,0.025881],[19319.0,0.1294],[19320.0,0.358295],[19321.0,0.776354],[19322.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669007680,[[19317.0,0.065],[19316.0,0.025883],[19314.0,0.2605262],[19313.0,0.52107541],[19312.0,0.28367568]],[[19318.0,0.025881],[19319.0,0.1294],[19320.0,0.358295],[19321.0,0.776354],[19322.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669007681,[[19317.0,0.065],[19316.0,0.025883],[19314.0,0.2605262],[19313.0,0.52107541],[19312.0,0.29477705]],[[19318.0,0.54354632],[19319.0,0.1294],[19320.0,0.358295],[19321.0,0.776354],[19322.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669007892,[[19317.0,0.065],[19316.0,0.025883],[19314.0,0.2605262],[19313.0,0.52107541],[19312.0,0.27257719]],[[19318.0,0.54354632],[19319.0,0.1294],[19320.0,0.358295],[19321.0,0.776354],[19322.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669008101,[[19317.0,0.065],[19313.0,0.00499561],[19312.0,0.27257719],[19311.0,0.12169986],[19310.0,0.67009]],[[19318.0,0.51766532],[19320.0,0.0995],[19321.0,0.33467799],[19322.0,0.25],[19323.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669008429,[[19312.0,0.00267582],[19311.0,0.00499561],[19310.0,0.65530137],[19309.0,0.02499986],[19308.0,0.176264]],[[19318.0,3.30920189],[19319.0,0.025881],[19320.0,0.25],[19321.0,0.329389],[19324.0,0.64483003]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669008625,[[19312.0,0.00267582],[19311.0,0.0016652],[19310.0,0.32503041],[19309.0,0.01390137],[19308.0,0.17256986]],[[19317.0,0.0995],[19318.0,2.64203656],[19319.0,0.51766532],[19320.0,0.47623003],[19322.0,0.258771]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669008842,[[19312.0,0.00267582],[19311.0,0.0016652],[19310.0,0.32503041],[19309.0,0.01390137],[19308.0,0.07396986]],[[19316.0,0.3583],[19317.0,0.78227448],[19318.0,2.33323657],[19319.0,0.04999999],[19320.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669009150,[[19312.0,0.00267582],[19311.0,0.0016652],[19310.0,0.00333041],[19309.0,0.01390137],[19308.0,0.07396986]],[[19315.0,0.54364413],[19316.0,0.3583],[19317.0,0.26454215],[19318.0,2.33323657],[19319.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669009360,[[19312.0,0.00267582],[19311.0,0.0016652],[19310.0,0.00333041],[19309.0,0.01390137],[19308.0,0.07396986]],[[19315.0,0.54364413],[19316.0,0.3583],[19317.0,0.26454215],[19318.0,2.63333657],[19319.0,0.07623002]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669009570,[[19312.0,0.00267582],[19311.0,0.0016652],[19310.0,0.00333041],[19309.0,0.01390137],[19308.0,0.07396986]],[[19315.0,0.54364413],[19316.0,0.3583],[19317.0,0.26454215],[19318.0,2.6595666],[19319.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669010526,[[19312.0,0.00267582],[19311.0,0.0016652],[19310.0,0.00333041],[19309.0,0.01390137],[19308.0,0.07396986]],[[19315.0,0.58564413],[19316.0,0.3583],[19317.0,0.26454215],[19318.0,2.6595666],[19319.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669010832,[[19312.0,0.00267582],[19311.0,0.0016652],[19310.0,0.00333041],[19309.0,0.01390137],[19308.0,0.07396986]],[[19315.0,0.067885],[19316.0,0.3583],[19317.0,0.29077218],[19318.0,2.63333657],[19320.0,0.42940399]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669011153,[[19312.0,0.00267582],[19310.0,0.0016652],[19309.0,0.00613041],[19308.0,0.06287137],[19307.0,0.75839986]],[[19315.0,0.067885],[19316.0,0.3583],[19317.0,0.26454215],[19318.0,2.63333657],[19319.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669011361,[[19312.0,0.00267582],[19309.0,0.00779561],[19308.0,0.06287137],[19307.0,0.75839986],[19304.0,0.2776995]],[[19315.0,0.067885],[19316.0,0.3583],[19317.0,0.26454215],[19318.0,2.63333657],[19319.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669011773,[[19312.0,0.00267582],[19309.0,0.00779561],[19308.0,0.06287137],[19307.0,0.75839986],[19304.0,0.2776995]],[[19315.0,0.025885],[19316.0,0.3583],[19317.0,0.26454215],[19318.0,2.63333657],[19319.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669011984,[[19312.0,0.00267582],[19309.0,0.00779561],[19308.0,0.06287137],[19307.0,0.75839986],[19306.0,0.127396]],[[19315.0,0.025885],[19316.0,0.3583],[19317.0,0.31454214],[19318.0,2.63333657],[19319.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669012194,[[19312.0,0.00267582],[19309.0,0.0044652],[19308.0,0.05510041],[19307.0,0.74730137],[19306.0,0.05089586]],[[19314.0,0.0995],[19315.0,0.025885],[19316.0,0.2588],[19317.0,0.26454215],[19318.0,2.81274756]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669012411,[[19312.0,0.00267582],[19309.0,0.0028],[19308.0,0.00499561],[19307.0,0.74730137],[19306.0,0.05089586]],[[19314.0,0.0995],[19315.0,0.061885],[19316.0,0.2588],[19317.0,0.26454215],[19318.0,2.81274756]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669012625,[[19312.0,0.00267582],[19309.0,0.0044652],[19308.0,0.00333041],[19307.0,0.74730137],[19306.0,0.05089586]],[[19313.0,0.51778594],[19314.0,0.0995],[19315.0,0.061885],[19316.0,0.2588],[19317.0,0.26454215]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669012935,[[19312.0,0.00267582],[19309.0,0.0044652],[19308.0,0.00333041],[19307.0,0.74730137],[19306.0,0.05089586]],[[19313.0,0.51778594],[19314.0,0.0995],[19315.0,0.061885],[19316.0,0.2588],[19317.0,0.60177218]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669013146,[[19312.0,0.00267582],[19309.0,0.0044652],[19308.0,0.00333041],[19307.0,0.74730137],[19306.0,0.28404797]],[[19314.0,0.0995],[19315.0,0.061885],[19316.0,0.2588],[19317.0,0.60177218],[19325.0,2.5279986]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669013356,[[19312.0,0.00267582],[19309.0,0.0044652],[19308.0,0.00333041],[19307.0,0.74730137],[19306.0,0.28404797]],[[19314.0,0.0995],[19315.0,0.061885],[19316.0,0.2588],[19317.0,0.57554215],[19319.0,0.28503403]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669013563,[[19312.0,0.00267582],[19309.0,0.0028],[19308.0,0.00499561],[19307.0,0.74730137],[19306.0,0.05089586]],[[19314.0,0.0995],[19315.0,0.061885],[19316.0,0.2588],[19317.0,0.57554215],[19319.0,0.28503403]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669013889,[[19312.0,0.00267582],[19309.0,0.0028],[19308.0,0.00499561],[19307.0,0.74730137],[19306.0,0.05089586]],[[19313.0,0.51778594],[19314.0,0.0995],[19315.0,0.025885],[19316.0,0.2588],[19317.0,0.57554215]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669014092,[[19312.0,0.00267582],[19309.0,0.0028],[19308.0,0.00499561],[19307.0,0.74730137],[19306.0,0.05089586]],[[19313.0,0.51778594],[19314.0,0.0995],[19315.0,0.025885],[19316.0,0.2588],[19317.0,0.60177218]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669014408,[[19312.0,0.00267582],[19309.0,0.0028],[19308.0,0.00499561],[19307.0,0.74730137],[19306.0,0.05089586]],[[19314.0,0.1775],[19315.0,0.025885],[19316.0,0.2588],[19317.0,0.60177218],[48207.0,0.00213316]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669014617,[[19312.0,0.00267582],[19309.0,0.0028],[19308.0,0.00499561],[19307.0,0.74730137],[19306.0,0.05089586]],[[19314.0,0.1775],[19315.0,0.025885],[19316.0,0.2588],[19317.0,0.57554215],[19318.0,2.53887759]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669015061,[[19312.0,0.00267582],[19309.0,0.0028],[19308.0,0.0016652],[19307.0,0.73953041],[19306.0,0.03979737]],[[19313.0,0.51778594],[19314.0,0.1775],[19315.0,0.025885],[19316.0,0.2588],[19317.0,0.57554215]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669015781,[[19312.0,0.00267582],[19309.0,0.0028],[19308.0,0.0016652],[19307.0,0.73953041],[19306.0,0.03979737]],[[19313.0,0.51778594],[19314.0,0.0995],[19315.0,0.025885],[19316.0,0.2588],[19317.0,0.57554215]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669016304,[[19312.0,0.00267582],[19309.0,0.0028],[19308.0,0.0016652],[19307.0,0.73953041],[19306.0,0.03979737]],[[19313.0,0.59578594],[19314.0,0.0995],[19315.0,0.025885],[19316.0,0.2588],[19317.0,0.57554215]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669017669,[[19312.0,0.00267582],[19309.0,0.0028],[19308.0,0.0016652],[19307.0,0.73953041],[19306.0,0.03979737]],[[19313.0,0.078],[19314.0,0.0995],[19315.0,0.025885],[19316.0,0.2588],[19317.0,0.57554215]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669017881,[[19312.0,0.00267582],[19309.0,0.0028],[19308.0,0.0016652],[19307.0,0.73953041],[19306.0,0.03979737]],[[19314.0,0.0995],[19315.0,0.025885],[19316.0,0.2588],[19317.0,0.57554215],[19318.0,2.53888644]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669018092,[[19312.0,0.00267582],[19309.0,0.0028],[19308.0,0.0016652],[19307.0,0.73953041],[19306.0,0.03979737]],[[19314.0,0.0995],[19315.0,0.025885],[19316.0,0.2588],[19317.0,0.57554215],[19318.0,2.51264756]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669018302,[[19312.0,0.00267582],[19309.0,0.0028],[19308.0,0.0016652],[19307.0,0.73953041],[19306.0,0.03979737]],[[19313.0,0.078],[19314.0,0.0995],[19315.0,0.025885],[19316.0,0.2588],[19317.0,0.57554215]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669018508,[[19312.0,0.00267582],[19309.0,0.0028],[19308.0,0.0016652],[19307.0,0.73953041],[19306.0,0.03979737]],[[19313.0,0.59578594],[19314.0,0.0995],[19315.0,0.025885],[19316.0,0.2588],[19317.0,0.57554215]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669018719,[[19312.0,0.00267582],[19309.0,0.0028],[19308.0,0.0016652],[19307.0,0.73953041],[19306.0,0.03979737]],[[19313.0,0.078],[19314.0,0.0995],[19315.0,0.025885],[19316.0,0.2588],[19317.0,0.57554215]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669019140,[[19312.0,0.00267582],[19309.0,0.0028],[19308.0,0.0016652],[19307.0,0.73953041],[19306.0,0.03979737]],[[19313.0,0.59579935],[19314.0,0.0995],[19315.0,0.025885],[19316.0,0.2588],[19317.0,0.57554215]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669019455,[[19312.0,0.00267582],[19309.0,0.0028],[19307.0,0.7378652],[19306.0,0.04312778],[19304.0,0.2]],[[19313.0,0.078],[19314.0,0.0995],[19315.0,0.025885],[19316.0,0.2588],[19317.0,0.57554215]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669019669,[[19312.0,0.00267582],[19309.0,0.0028],[19308.0,0.0016652],[19307.0,0.73953041],[19306.0,0.03979737]],[[19314.0,0.0995],[19315.0,0.025885],[19316.0,0.2588],[19317.0,0.57554215],[19318.0,2.51264756]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669019979,[[19312.0,0.00267582],[19309.0,0.0028],[19308.0,0.34875018],[19307.0,0.74119561],[19306.0,0.03979737]],[[19313.0,0.51779935],[19314.0,0.0995],[19315.0,0.025885],[19316.0,0.2588],[19317.0,0.57554215]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669020188,[[19312.0,0.00267582],[19309.0,0.0028],[19308.0,0.34875018],[19307.0,0.74119561],[19306.0,0.03979737]],[[19314.0,0.0995],[19315.0,0.025885],[19316.0,0.2588],[19317.0,0.57554215],[19318.0,2.46264757]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669020400,[[19312.0,0.00267582],[19309.0,0.0028],[19308.0,0.34875018],[19307.0,0.74119561],[19306.0,0.03979737]],[[19314.0,0.1775],[19315.0,0.025885],[19316.0,0.2588],[19317.0,0.57554215],[19318.0,2.33323657]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669021493,[[19312.0,0.00267582],[19309.0,0.0028],[19308.0,0.34875018],[19307.0,0.74119561],[19306.0,0.08979737]],[[19313.0,0.51778594],[19314.0,0.1775],[19315.0,0.025885],[19316.0,0.2588],[19317.0,0.57554215]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669021663,[[19312.0,0.00267582],[19309.0,0.0028],[19308.0,0.35041538],[19307.0,0.73953041],[19306.0,0.03979737]],[[19313.0,0.51778594],[19314.0,0.1775],[19315.0,0.025885],[19316.0,0.2588],[19317.0,0.57554215]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669021873,[[19312.0,0.00267582],[19309.0,0.0028],[19308.0,0.34875018],[19307.0,0.74119561],[19306.0,0.03979737]],[[19314.0,0.0995],[19315.0,0.025885],[19316.0,0.2588],[19317.0,0.57554215],[19318.0,2.33323657]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669022297,[[19312.0,0.00267582],[19309.0,0.0028],[19308.0,0.34875018],[19307.0,0.74119561],[19306.0,0.03979737]],[[19313.0,0.59578594],[19314.0,0.0995],[19315.0,0.025885],[19316.0,0.2588],[19317.0,0.57554215]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669022934,[[19312.0,0.00267582],[19309.0,0.0028],[19308.0,0.34875018],[19307.0,0.7378652],[19306.0,0.03202641]],[[19313.0,0.59578594],[19314.0,0.0995],[19315.0,0.025885],[19316.0,0.2588],[19317.0,0.57554215]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669023663,[[19312.0,0.00267582],[19309.0,0.0028],[19308.0,0.34875018],[19307.0,0.74119561],[19306.0,0.03979737]],[[19313.0,0.59578594],[19314.0,0.0995],[19315.0,0.025885],[19316.0,0.2588],[19317.0,0.57554215]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669023872,[[19312.0,0.00267582],[19309.0,0.0028],[19308.0,0.34875018],[19307.0,0.74119561],[19306.0,0.03979737]],[[19313.0,0.51778594],[19314.0,0.0995],[19315.0,0.025885],[19316.0,0.2588],[19317.0,0.57554215]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669024077,[[19312.0,0.00267582],[19309.0,0.0028],[19308.0,0.34875018],[19307.0,0.7378652],[19306.0,0.03202641]],[[19313.0,0.51778594],[19314.0,0.0995],[19315.0,0.025885],[19316.0,0.2588],[19317.0,0.57554215]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669024288,[[19312.0,0.00267582],[19309.0,0.0028],[19308.0,0.34875018],[19307.0,0.7378652],[19306.0,0.04312778]],[[19313.0,0.59578594],[19314.0,0.0995],[19315.0,0.025885],[19316.0,0.2588],[19317.0,0.57554215]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669024496,[[19312.0,0.00267582],[19309.0,0.0028],[19308.0,0.34875018],[19307.0,0.7378652],[19306.0,0.03202641]],[[19313.0,0.59578594],[19314.0,0.0995],[19315.0,0.025885],[19316.0,0.2588],[19317.0,0.57554215]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669024919,[[19312.0,0.00267582],[19309.0,0.0028],[19308.0,0.34875018],[19307.0,0.7378652],[19306.0,0.09312778]],[[19313.0,0.078],[19314.0,0.0995],[19315.0,0.025885],[19316.0,0.2588],[19317.0,0.57554215]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669025130,[[19312.0,0.00267582],[19309.0,0.0028],[19308.0,0.34875018],[19307.0,0.74119561],[19306.0,0.08979737]],[[19313.0,0.078],[19314.0,0.0995],[19315.0,0.025885],[19316.0,0.2588],[19317.0,0.57554215]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669025764,[[19312.0,0.00267582],[19309.0,0.0028],[19308.0,0.34875018],[19307.0,0.74119561],[19306.0,0.08979737]],[[19313.0,0.51779935],[19314.0,0.0995],[19315.0,0.025885],[19316.0,0.2588],[19317.0,0.57554215]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669026300,[[19312.0,0.00267582],[19309.0,0.0028],[19308.0,0.34875018],[19307.0,0.74119561],[19306.0,0.08979737]],[[19313.0,0.59579935],[19314.0,0.0995],[19315.0,0.025885],[19316.0,0.2588],[19317.0,0.57554215]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669026721,[[19312.0,0.00267582],[19309.0,0.0028],[19308.0,0.34875018],[19307.0,0.74119561],[19306.0,0.08979737]],[[19313.0,0.078],[19314.0,0.0995],[19315.0,0.025885],[19316.0,0.2588],[19317.0,0.57554215]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669027141,[[19312.0,0.00267582],[19309.0,0.0028],[19308.0,0.34875018],[19307.0,0.74119561],[19306.0,0.08979737]],[[19313.0,0.59579935],[19314.0,0.0995],[19315.0,0.025885],[19316.0,0.2588],[19317.0,0.57554215]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669027559,[[19312.0,0.00267582],[19309.0,0.0028],[19308.0,0.34875018],[19307.0,0.7378652],[19306.0,0.09312778]],[[19313.0,0.078],[19314.0,0.0995],[19315.0,0.025885],[19316.0,0.2588],[19317.0,0.57554215]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669027769,[[19312.0,0.00267582],[19309.0,0.0028],[19308.0,0.34875018],[19307.0,0.74119561],[19306.0,0.08979737]],[[19314.0,0.0995],[19316.0,0.2588],[19317.0,0.57554215],[19319.0,0.258804],[19320.0,0.87048799]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669027979,[[19312.0,0.00267582],[19309.0,0.0028],[19308.0,0.35041538],[19307.0,0.73953041],[19306.0,0.08979737]],[[19314.0,0.0995],[19316.0,0.2588],[19317.0,0.60142515],[19319.0,0.258804],[19320.0,0.87048799]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669028191,[[19312.0,0.00267582],[19309.0,0.0028],[19308.0,0.35041538],[19307.0,0.73953041],[19306.0,0.08979737]],[[19314.0,0.0995],[19316.0,0.2588],[19317.0,0.60142515],[19319.0,0.30880399],[19320.0,0.820488]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669028401,[[19312.0,0.00267582],[19309.0,0.0028],[19308.0,0.35041538],[19307.0,0.73953041],[19306.0,0.08979737]],[[19313.0,0.51778594],[19314.0,0.1775],[19316.0,0.2588],[19317.0,0.60142515],[19319.0,0.30880399]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669028718,[[19312.0,0.00267582],[19309.0,0.0028],[19308.0,0.34875018],[19307.0,0.74119561],[19306.0,0.08979737]],[[19313.0,0.51778594],[19314.0,0.1775],[19316.0,0.2588],[19317.0,0.60142515],[19319.0,0.30880399]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669028938,[[19312.0,0.00267582],[19309.0,0.0028],[19308.0,0.34875018],[19307.0,0.74119561],[19306.0,0.18929737]],[[19313.0,0.51778594],[19314.0,0.078],[19315.0,0.0995],[19316.0,0.2588],[19317.0,0.60142515]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669029877,[[19312.0,0.00267582],[19309.0,0.0028],[19308.0,0.34875018],[19307.0,0.74119561],[19306.0,0.13929737]],[[19313.0,0.51778594],[19314.0,0.078],[19315.0,0.0995],[19316.0,0.2588],[19317.0,0.60142515]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669030091,[[19312.0,0.00267582],[19309.0,0.0028],[19308.0,0.34875018],[19307.0,0.74119561],[19306.0,0.13929737]],[[19313.0,0.51778594],[19315.0,0.0995],[19316.0,0.2588],[19317.0,0.60142515],[48294.0,0.00313252]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669030396,[[19312.0,0.00267582],[19309.0,0.0028],[19308.0,0.34875018],[19307.0,0.74119561],[19306.0,0.13929737]],[[19313.0,0.59578594],[19315.0,0.0995],[19316.0,0.2588],[19317.0,0.60142515],[19318.0,2.70233656]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669030608,[[19312.0,0.00267582],[19309.0,0.0028],[19308.0,0.34875018],[19307.0,0.7378652],[19306.0,0.14262778]],[[19313.0,0.078],[19314.0,0.51779935],[19315.0,0.0995],[19316.0,0.2588],[19317.0,0.60142515]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669031134,[[19312.0,0.00267582],[19309.0,0.0028],[19308.0,0.34875018],[19307.0,0.74119561],[19306.0,0.18929737]],[[19313.0,0.078],[19314.0,0.51779935],[19315.0,0.0995],[19316.0,0.2588],[19317.0,0.60142515]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669031346,[[19312.0,0.00267582],[19309.0,0.0028],[19308.0,0.34875018],[19307.0,0.74119561],[19306.0,0.18929737]],[[19313.0,0.59579935],[19315.0,0.0995],[19316.0,0.2588],[19317.0,0.60142515],[48294.0,0.00313252]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669031766,[[19312.0,0.00267582],[19309.0,0.0028],[19308.0,0.34875018],[19307.0,0.74119561],[19306.0,0.18929737]],[[19315.0,0.0995],[19316.0,0.2588],[19317.0,0.60142515],[48294.0,0.00313252],[51115.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669031975,[[19312.0,0.00267582],[19309.0,0.0028],[19308.0,0.34875018],[19307.0,0.74119561],[19306.0,0.13929737]],[[19315.0,0.0995],[19316.0,0.2588],[19317.0,0.60142515],[48294.0,0.00313252],[51115.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669032293,[[19312.0,0.00267582],[19309.0,0.0028],[19308.0,0.34875018],[19307.0,0.74119561],[19306.0,0.18929737]],[[19314.0,0.51777254],[19315.0,0.0995],[19316.0,0.2588],[19317.0,0.60142515],[48294.0,0.00313252]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669032603,[[19312.0,0.00267582],[19309.0,0.0028],[19308.0,0.34875018],[19307.0,0.74119561],[19306.0,0.13929737]],[[19314.0,0.51777254],[19315.0,0.1775],[19316.0,0.2588],[19317.0,0.60142515],[20962.0,0.25756985]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669032816,[[19312.0,0.00267582],[19309.0,0.0028],[19308.0,0.34875018],[19307.0,0.7378652],[19306.0,0.14262778]],[[19314.0,0.51777254],[19315.0,0.1775],[19316.0,0.2588],[19317.0,0.60142515],[20962.0,0.25756985]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669033022,[[19312.0,0.00267582],[19309.0,0.0028],[19308.0,0.34875018],[19307.0,0.7378652],[19306.0,0.13152641]],[[19314.0,0.51777254],[19315.0,0.1775],[19316.0,0.2588],[19317.0,0.60142515],[20962.0,0.25756985]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669033869,[[19312.0,0.00267582],[19309.0,0.0028],[19308.0,0.34875018],[19307.0,0.7378652],[19306.0,0.13152641]],[[19314.0,0.51777254],[19315.0,0.0995],[19316.0,0.2588],[19317.0,0.60142515],[20949.0,0.25756985]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669034501,[[19312.0,0.00267582],[19309.0,0.0028],[19308.0,0.34875018],[19307.0,0.7378652],[19306.0,0.13152641]],[[19314.0,0.59577254],[19315.0,0.0995],[19316.0,0.2588],[19317.0,0.60142515],[20949.0,0.25756985]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669034703,[[19312.0,0.00267582],[19309.0,0.0028],[19308.0,0.34875018],[19307.0,0.7378652],[19306.0,0.13152641]],[[19314.0,0.59577254],[19315.0,0.0995],[19316.0,0.2588],[19317.0,0.60142515],[19318.0,2.70233656]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669034912,[[19312.0,0.00267582],[19309.0,0.0028],[19308.0,0.34875018],[19307.0,0.7378652],[19306.0,0.13152641]],[[19314.0,0.59577254],[19315.0,0.0995],[19316.0,0.2588],[19317.0,0.60142515],[19318.0,2.65233657]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669035227,[[19312.0,0.00267582],[19309.0,0.0028],[19308.0,0.34875018],[19307.0,0.7378652],[19306.0,0.13152641]],[[19314.0,0.078],[19315.0,0.0995],[19316.0,0.2588],[19317.0,0.60142515],[19318.0,2.65233657]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669035442,[[19312.0,0.00267582],[19309.0,0.0028],[19308.0,0.34875018],[19307.0,0.7378652],[19306.0,0.13152641]],[[19314.0,0.078],[19315.0,0.0995],[19316.0,0.2588],[19317.0,0.60142515],[19318.0,2.67857576]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669035860,[[19312.0,0.00267582],[19309.0,0.0028],[19308.0,0.34875018],[19307.0,0.7378652],[19306.0,0.13152641]],[[19315.0,0.0995],[19316.0,0.2588],[19317.0,0.60142515],[19318.0,2.67857576],[48294.0,0.00313252]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669036071,[[19312.0,0.00267582],[19309.0,0.0028],[19308.0,0.34875018],[19307.0,0.7378652],[19306.0,0.13152641]],[[19315.0,0.0995],[19316.0,0.2588],[19317.0,0.60142515],[19318.0,2.67857576],[21134.0,0.25756985]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669036282,[[19312.0,0.00267582],[19309.0,0.0028],[19307.0,0.7378652],[19306.0,0.13152641],[19305.0,3.16009143]],[[19315.0,0.0995],[19316.0,0.284684],[19317.0,0.57554215],[19318.0,2.72857575],[19319.0,0.258804]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669036601,[[19312.0,0.00267582],[19309.0,0.0028],[19307.0,0.7362],[19306.0,0.13319161],[19305.0,3.16009143]],[[19314.0,0.51777254],[19315.0,0.1775],[19316.0,0.284684],[19317.0,0.57554215],[19318.0,2.97857575]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669036916,[[19312.0,0.00267582],[19309.0,0.0028],[19307.0,0.7362],[19306.0,0.1298612],[19305.0,3.16342184]],[[19314.0,0.51777254],[19315.0,0.1775],[19316.0,0.284684],[19317.0,0.57554215],[19318.0,2.95233656]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669037439,[[19312.0,0.00267582],[19309.0,0.0028],[19306.0,0.0044652],[19305.0,0.32433041],[19304.0,0.11060137]],[[19313.0,0.0987],[19314.0,0.87657254],[19315.0,0.103885],[19317.0,0.62554214],[19318.0,3.00183657]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669037656,[[19312.0,0.00267582],[19309.0,0.0028],[19306.0,0.0044652],[19305.0,0.00333041],[19304.0,0.11060137]],[[19313.0,0.1987],[19314.0,0.77657254],[19315.0,0.078],[19317.0,0.78119989],[19318.0,3.00183657]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669037864,[[19312.0,0.00267582],[19309.0,0.0028],[19306.0,0.0044652],[19305.0,0.00333041],[19304.0,0.11060137]],[[19313.0,0.71649935],[19314.0,0.2588],[19317.0,0.78119989],[19318.0,3.00183657],[48294.0,0.00313252]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669038072,[[19312.0,0.00267582],[19309.0,0.0028],[19306.0,0.0028],[19305.0,0.0016652],[19304.0,0.11393178]],[[19313.0,0.71649935],[19314.0,0.2588],[19317.0,0.78119989],[19318.0,3.00183657],[19353.0,8.73277558]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669038282,[[19312.0,0.00267582],[19309.0,0.0028],[19306.0,0.0028],[19305.0,0.00499561],[19304.0,0.18650037]],[[19313.0,0.0987],[19314.0,0.284687],[19317.0,0.7311999],[19318.0,3.05183656],[19319.0,0.258804]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669038501,[[19312.0,0.00267582],[19309.0,0.0028],[19306.0,0.0044652],[19305.0,0.26213041],[19304.0,0.18650037]],[[19313.0,0.1107],[19314.0,0.025887],[19316.0,0.2588],[19317.0,0.7311999],[19318.0,3.05183656]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669038806,[[19312.0,0.00267582],[19309.0,0.0028],[19306.0,0.35156644],[19305.0,0.26379561],[19304.0,0.18650037]],[[19313.0,0.1107],[19314.0,0.025887],[19316.0,0.2588],[19317.0,0.7311999],[19318.0,3.05183656]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669038807,[[19312.0,0.00267582],[19309.0,0.0028],[19306.0,0.35156644],[19305.0,0.26379561],[19304.0,0.18650037]],[[19313.0,0.62849935],[19314.0,0.025887],[19316.0,0.2588],[19317.0,0.78119989],[19318.0,3.00183657]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669039017,[[19312.0,0.00267582],[19309.0,0.0028],[19306.0,0.35323164],[19305.0,0.26213041],[19304.0,0.18650037]],[[19313.0,0.62849935],[19314.0,0.025887],[19316.0,0.2588],[19317.0,0.7311999],[19318.0,3.05183656]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669039229,[[19312.0,0.00267582],[19309.0,0.0028],[19306.0,0.35323164],[19305.0,0.26213041],[19304.0,0.18650037]],[[19313.0,0.72849935],[19314.0,0.025887],[19316.0,0.2588],[19317.0,0.7311999],[19318.0,3.05183656]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669039440,[[19312.0,0.00267582],[19309.0,0.0028],[19306.0,0.35323164],[19305.0,0.28802841],[19304.0,0.16060137]],[[19313.0,0.62849935],[19314.0,0.025887],[19316.0,0.2588],[19317.0,0.7311999],[19318.0,3.05183656]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669039653,[[19312.0,0.00267582],[19309.0,0.0028],[19306.0,0.35323164],[19305.0,0.28802841],[19304.0,0.16060137]],[[19313.0,0.72849935],[19314.0,0.025887],[19316.0,0.2588],[19317.0,0.78119989],[19318.0,3.00183657]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669039863,[[19312.0,0.00267582],[19309.0,0.0028],[19306.0,0.35323164],[19305.0,0.28802841],[19304.0,0.16060137]],[[19313.0,0.71649935],[19314.0,0.025887],[19316.0,0.2588],[19317.0,0.78119989],[19318.0,3.00183657]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669040075,[[19312.0,0.00267582],[19309.0,0.0028],[19306.0,0.35323164],[19305.0,0.26213041],[19304.0,0.16060137]],[[19313.0,0.71649935],[19316.0,0.2588],[19317.0,0.6017829],[19318.0,3.05183656],[19320.0,0.5117]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669040284,[[19312.0,0.00267582],[19310.0,0.025891],[19309.0,0.0028],[19308.0,0.129473],[19307.0,0.258959]],[[19313.0,0.74238735],[19314.0,0.38824],[19315.0,0.25888],[19316.0,0.517721],[19317.0,0.65178289]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669040491,[[19312.0,0.00267582],[19310.0,0.025891],[19309.0,0.0028],[19308.0,0.129473],[19307.0,0.258959]],[[19313.0,0.75438735],[19314.0,0.38824],[19315.0,0.25888],[19316.0,0.517721],[19317.0,0.65178289]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669041756,[[19312.0,0.00267582],[19310.0,0.025891],[19309.0,0.0028],[19308.0,0.129473],[19307.0,0.258959]],[[19313.0,0.74238735],[19314.0,0.38824],[19315.0,0.25888],[19316.0,0.517721],[19317.0,0.65178289]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669042285,[[19312.0,0.00267582],[19309.0,0.028692],[19308.0,0.129473],[19307.0,0.258959],[19305.0,0.7784372]],[[19313.0,0.74238735],[19314.0,0.38824],[19315.0,0.25888],[19316.0,0.517721],[19317.0,0.65178289]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669042492,[[19312.0,0.00267582],[19309.0,0.028692],[19308.0,0.129473],[19307.0,0.258959],[19305.0,0.78176761]],[[19313.0,0.75438735],[19314.0,0.38824],[19315.0,0.25888],[19316.0,0.517721],[19317.0,0.65178289]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669043120,[[19312.0,0.00267582],[19309.0,0.028692],[19308.0,0.129473],[19307.0,0.258959],[19305.0,0.7784372]],[[19313.0,0.75438735],[19314.0,0.38824],[19315.0,0.25888],[19316.0,0.517721],[19317.0,0.65178289]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669043862,[[19312.0,0.00267582],[19309.0,0.028692],[19308.0,0.129473],[19307.0,0.258959],[19305.0,0.7784372]],[[19313.0,0.74238735],[19314.0,0.38824],[19315.0,0.25888],[19316.0,0.517721],[19317.0,0.65178289]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669044172,[[19312.0,0.00267582],[19309.0,0.028692],[19308.0,0.129473],[19307.0,0.258959],[19306.0,0.35323164]],[[19313.0,0.74238735],[19314.0,0.38824],[19315.0,0.25888],[19316.0,0.517721],[19317.0,0.65178289]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669044595,[[19312.0,0.00267582],[19310.0,0.025891],[19309.0,0.0028],[19308.0,0.129473],[19307.0,0.258959]],[[19313.0,0.236588],[19314.0,0.38824],[19315.0,0.25888],[19316.0,0.517721],[19317.0,0.6017829]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669044800,[[19312.0,0.00267582],[19310.0,0.025891],[19309.0,0.0028],[19308.0,0.129473],[19307.0,0.258959]],[[19313.0,0.136588],[19314.0,0.38824],[19315.0,0.25888],[19316.0,0.517721],[19317.0,0.6017829]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669045856,[[19312.0,0.00267582],[19310.0,0.025891],[19309.0,0.0028],[19308.0,0.129473],[19307.0,0.258959]],[[19313.0,0.124588],[19314.0,0.38824],[19315.0,0.25888],[19316.0,0.517721],[19317.0,0.65178289]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669046066,[[19312.0,0.00267582],[19310.0,0.025891],[19309.0,0.0028],[19308.0,0.129473],[19307.0,0.258959]],[[19313.0,0.64238735],[19314.0,0.38824],[19315.0,0.25888],[19316.0,0.517721],[19317.0,0.65178289]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669046274,[[19312.0,0.00267582],[19310.0,0.025891],[19309.0,0.0028],[19308.0,0.129473],[19307.0,0.258959]],[[19313.0,0.64238735],[19314.0,0.38824],[19315.0,0.25888],[19316.0,0.517721],[19317.0,0.6017829]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669046483,[[19312.0,0.00267582],[19310.0,0.025891],[19309.0,0.0028],[19308.0,0.129473],[19307.0,0.258959]],[[19313.0,0.65438735],[19314.0,0.38824],[19315.0,0.25888],[19316.0,0.517721],[19317.0,0.65178289]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669046906,[[19312.0,0.00267582],[19310.0,0.025891],[19309.0,0.0028],[19308.0,0.129473],[19307.0,0.258959]],[[19313.0,0.65438735],[19314.0,0.38824],[19315.0,0.25888],[19316.0,0.517721],[19317.0,0.6017829]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669047115,[[19312.0,0.00267582],[19310.0,0.025891],[19309.0,0.0028],[19308.0,0.129473],[19307.0,0.258959]],[[19313.0,0.65438735],[19314.0,0.38824],[19315.0,0.25888],[19316.0,0.517721],[19317.0,0.65178289]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669047852,[[19312.0,0.00267582],[19310.0,0.025891],[19309.0,0.0028],[19308.0,0.129473],[19307.0,0.258959]],[[19313.0,0.64238735],[19314.0,0.38824],[19315.0,0.25888],[19316.0,0.517721],[19317.0,0.6017829]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669048062,[[19312.0,0.00267582],[19310.0,0.025891],[19309.0,0.0028],[19308.0,0.129473],[19307.0,0.258959]],[[19313.0,0.64238735],[19314.0,0.38824],[19315.0,0.25888],[19316.0,0.517721],[19317.0,0.65178289]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669048587,[[19312.0,0.00267582],[19310.0,0.025891],[19309.0,0.0028],[19308.0,0.129473],[19307.0,0.258959]],[[19313.0,0.65438735],[19314.0,0.38824],[19315.0,0.25888],[19316.0,0.517721],[19317.0,0.6017829]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669049539,[[19312.0,0.00267582],[19310.0,0.025891],[19309.0,0.0028],[19308.0,0.129473],[19307.0,0.258959]],[[19313.0,0.65438735],[19314.0,0.38824],[19315.0,0.25888],[19316.0,0.517721],[19317.0,0.65178289]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669049858,[[19312.0,0.00267582],[19310.0,0.025891],[19309.0,0.0028],[19308.0,0.129473],[19307.0,0.258959]],[[19313.0,0.64238735],[19314.0,0.38824],[19315.0,0.25888],[19316.0,0.517721],[19317.0,0.65178289]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669050174,[[19312.0,0.00267582],[19310.0,0.025891],[19309.0,0.0028],[19308.0,0.129473],[19307.0,0.258959]],[[19313.0,0.64238735],[19314.0,0.38824],[19315.0,0.25888],[19316.0,0.517721],[19317.0,0.6017829]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669050488,[[19312.0,0.00267582],[19310.0,0.025891],[19309.0,0.0028],[19308.0,0.129473],[19307.0,0.258959]],[[19313.0,0.65438735],[19314.0,0.38824],[19315.0,0.25888],[19316.0,0.517721],[19317.0,0.6017829]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669051228,[[19312.0,0.00267582],[19310.0,0.025891],[19309.0,0.0028],[19308.0,0.129473],[19307.0,0.2606242]],[[19313.0,0.65438735],[19314.0,0.38824],[19315.0,0.25888],[19316.0,0.517721],[19317.0,0.6017829]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669051431,[[19312.0,0.00267582],[19310.0,0.025891],[19309.0,0.0028],[19308.0,0.129473],[19307.0,0.2606242]],[[19313.0,0.65438735],[19314.0,0.38824],[19315.0,0.25888],[19316.0,0.517721],[19317.0,0.65178289]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669051749,[[19312.0,0.00267582],[19310.0,0.025891],[19309.0,0.0028],[19308.0,0.129473],[19307.0,0.2606242]],[[19313.0,0.65438735],[19314.0,0.38824],[19315.0,0.25888],[19316.0,0.517721],[19317.0,0.6017829]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669051961,[[19312.0,0.00267582],[19310.0,0.025891],[19309.0,0.0028],[19308.0,0.129473],[19307.0,0.2606242]],[[19313.0,0.64238735],[19314.0,0.38824],[19315.0,0.25888],[19316.0,0.517721],[19317.0,0.6017829]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669052375,[[19312.0,0.00267582],[19310.0,0.025891],[19309.0,0.0028],[19308.0,0.129473],[19307.0,0.26395461]],[[19313.0,0.64238735],[19314.0,0.38824],[19315.0,0.25888],[19316.0,0.517721],[19317.0,0.6017829]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669052585,[[19312.0,0.00267582],[19310.0,0.025891],[19309.0,0.0028],[19308.0,0.129473],[19307.0,0.26395461]],[[19313.0,0.65438735],[19314.0,0.38824],[19315.0,0.25888],[19316.0,0.517721],[19317.0,0.6017829]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669052800,[[19312.0,0.00258074],[19310.0,0.025891],[19309.0,0.0028],[19308.0,0.129473],[19307.0,0.26395461]],[[19313.0,0.65438735],[19314.0,0.38824],[19315.0,0.25888],[19316.0,0.517721],[19317.0,0.6017829]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669053740,[[19312.0,0.00258074],[19310.0,0.025891],[19309.0,0.0028],[19308.0,0.129473],[19307.0,0.26395461]],[[19313.0,0.65438735],[19314.0,0.38824],[19315.0,0.25888],[19316.0,0.517721],[19317.0,0.65178289]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669053951,[[19312.0,0.00258074],[19310.0,0.025891],[19309.0,0.0028],[19308.0,0.129473],[19307.0,0.2606242]],[[19313.0,0.64238735],[19314.0,0.38824],[19315.0,0.25888],[19316.0,0.517721],[19317.0,0.65178289]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669054581,[[19312.0,0.00258074],[19310.0,0.025891],[19309.0,0.0028],[19308.0,0.129473],[19307.0,0.2606242]],[[19313.0,0.65438735],[19314.0,0.38824],[19315.0,0.25888],[19316.0,0.517721],[19317.0,0.65178289]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669055843,[[19312.0,0.00258074],[19310.0,0.025891],[19309.0,0.0028],[19308.0,0.129473],[19307.0,0.26395461]],[[19313.0,0.64238735],[19314.0,0.38824],[19315.0,0.25888],[19316.0,0.517721],[19317.0,0.65178289]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669056166,[[19312.0,0.00258074],[19309.0,0.0028],[19307.0,0.2606242],[19306.0,0.06723178],[19305.0,0.79897186]],[[19313.0,0.124588],[19314.0,0.12944],[19315.0,0.51768],[19316.0,0.517721],[19317.0,0.6017829]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669056374,[[19312.0,0.00258074],[19311.0,0.02589],[19309.0,0.132266],[19308.0,0.0016652],[19307.0,0.26228941]],[[19313.0,0.124588],[19314.0,0.12944],[19315.0,0.51768],[19316.0,0.517721],[19317.0,0.6017829]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669056588,[[19312.0,0.00258074],[19311.0,0.02589],[19309.0,0.132266],[19308.0,0.35040635],[19307.0,0.26228941]],[[19313.0,0.65438735],[19314.0,0.38824],[19315.0,0.25888],[19316.0,0.517721],[19317.0,0.6017829]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669056793,[[19312.0,0.00258074],[19311.0,0.02589],[19309.0,0.1339312],[19308.0,0.35207156],[19307.0,0.27006037]],[[19313.0,0.65438735],[19314.0,0.38824],[19315.0,0.25888],[19316.0,0.517721],[19317.0,0.6017829]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669057427,[[19312.0,0.00258074],[19311.0,0.02589],[19309.0,0.1339312],[19308.0,0.61101456],[19307.0,0.01110137]],[[19313.0,0.65438735],[19314.0,0.12944],[19315.0,0.51768],[19316.0,0.517721],[19317.0,0.6017829]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669057952,[[19312.0,0.00258074],[19311.0,0.02589],[19309.0,0.1339312],[19308.0,0.61101456],[19307.0,0.01110137]],[[19313.0,0.64238735],[19314.0,0.12944],[19315.0,0.51768],[19316.0,0.517721],[19317.0,0.6017829]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669058155,[[19312.0,0.00258074],[19311.0,0.02589],[19309.0,0.1339312],[19308.0,0.61101456],[19307.0,0.01110137]],[[19313.0,0.124588],[19314.0,0.12944],[19315.0,0.51768],[19316.0,0.517721],[19317.0,0.6017829]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669058366,[[19312.0,0.00258074],[19311.0,0.02589],[19309.0,0.1339312],[19308.0,0.61101456],[19307.0,0.06110137]],[[19313.0,0.124588],[19314.0,0.12944],[19315.0,0.51768],[19316.0,0.517721],[19317.0,0.6017829]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669058576,[[19312.0,0.00258074],[19311.0,0.02589],[19309.0,0.1339312],[19308.0,0.61101456],[19307.0,0.06110137]],[[19313.0,0.136588],[19314.0,0.12944],[19315.0,0.51768],[19316.0,0.517721],[19317.0,0.6017829]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669058999,[[19312.0,0.00258074],[19311.0,0.02589],[19309.0,0.1339312],[19308.0,0.61101456],[19307.0,0.06110137]],[[19313.0,0.037888],[19314.0,0.48774],[19315.0,0.25888],[19316.0,0.517721],[19317.0,0.6017829]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669059209,[[19312.0,0.00258074],[19311.0,0.02589],[19309.0,0.1339312],[19308.0,0.26227341],[19307.0,0.01110137]],[[19313.0,0.037888],[19314.0,0.48774],[19315.0,0.25888],[19316.0,0.517721],[19317.0,0.6017829]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669059633,[[19312.0,0.00258074],[19311.0,0.02589],[19309.0,0.1339312],[19308.0,0.26227341],[19307.0,0.01110137]],[[19313.0,0.55568735],[19314.0,0.48774],[19315.0,0.25888],[19316.0,0.517721],[19317.0,0.6017829]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669059835,[[19312.0,0.00258074],[19311.0,0.02589],[19309.0,0.1339312],[19308.0,0.26227341],[19307.0,0.06110137]],[[19313.0,0.55568735],[19314.0,0.22894],[19315.0,0.51768],[19316.0,0.517721],[19317.0,0.6017829]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669060049,[[19312.0,0.00258074],[19311.0,0.02589],[19309.0,0.1339312],[19308.0,0.26227341],[19307.0,0.06110137]],[[19313.0,0.54368735],[19314.0,0.22894],[19315.0,0.51768],[19316.0,0.517721],[19317.0,0.6017829]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669060260,[[19312.0,0.00258074],[19311.0,0.02589],[19309.0,0.1339312],[19308.0,0.26227341],[19307.0,0.06110137]],[[19313.0,0.54368735],[19314.0,0.22894],[19315.0,0.25888],[19316.0,0.517721],[19317.0,0.6017829]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669060475,[[19312.0,0.00258074],[19311.0,0.02589],[19309.0,0.1339312],[19308.0,0.26227341],[19307.0,0.06110137]],[[19313.0,0.55568735],[19314.0,0.22894],[19315.0,0.25888],[19316.0,0.517721],[19317.0,0.6017829]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669061111,[[19312.0,0.00258074],[19311.0,0.02589],[19309.0,0.1339312],[19308.0,0.26227341],[19307.0,0.06110137]],[[19313.0,0.55568735],[19314.0,0.48774],[19315.0,0.25888],[19316.0,0.517721],[19317.0,0.6017829]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669061744,[[19312.0,0.00258074],[19311.0,0.02589],[19309.0,0.1339312],[19308.0,0.26227341],[19307.0,0.08330123]],[[19313.0,0.55568735],[19314.0,0.48774],[19315.0,0.25888],[19316.0,0.517721],[19317.0,0.6017829]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669061953,[[19312.0,0.00258074],[19311.0,0.02589],[19309.0,0.1339312],[19308.0,0.26227341],[19307.0,0.06110137]],[[19313.0,0.54368735],[19314.0,0.48774],[19315.0,0.25888],[19316.0,0.517721],[19317.0,0.6017829]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669062159,[[19312.0,0.00258074],[19311.0,0.02589],[19309.0,0.1339312],[19308.0,0.26227341],[19307.0,0.08330123]],[[19313.0,0.54368735],[19314.0,0.48774],[19315.0,0.25888],[19316.0,0.517721],[19317.0,0.6017829]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669062370,[[19312.0,0.00258074],[19311.0,0.02589],[19309.0,0.1339312],[19308.0,0.26227341],[19307.0,0.03330123]],[[19313.0,0.54368735],[19314.0,0.48774],[19315.0,0.25888],[19316.0,0.517721],[19317.0,0.65178289]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669062582,[[19312.0,0.00258074],[19311.0,0.02589],[19309.0,0.1339312],[19308.0,0.26227341],[19307.0,0.01110137]],[[19313.0,0.037888],[19314.0,0.48774],[19315.0,0.25888],[19316.0,0.517721],[19317.0,0.65178289]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669062895,[[19312.0,0.00258074],[19311.0,0.02589],[19309.0,0.132266],[19308.0,0.26393861],[19307.0,0.01110137]],[[19313.0,0.037888],[19314.0,0.48774],[19315.0,0.25888],[19316.0,0.517721],[19317.0,0.65178289]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669063149,[[19312.0,0.00258074],[19311.0,0.02589],[19309.0,0.1339312],[19308.0,0.26227341],[19307.0,0.01110137]],[[19313.0,0.037888],[19314.0,0.48774],[19315.0,0.25888],[19316.0,0.517721],[19317.0,0.65178289]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669063316,[[19312.0,0.00258074],[19311.0,0.02589],[19309.0,0.1339312],[19308.0,0.26227341],[19307.0,0.01110137]],[[19313.0,2.64631528],[19314.0,0.48774],[19315.0,0.25888],[19316.0,0.517721],[19317.0,0.65178289]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669063527,[[19312.0,0.00258074],[19311.0,0.02589],[19309.0,0.1339312],[19308.0,0.26227341],[19307.0,0.01110137]],[[19313.0,2.64631528],[19314.0,0.48774],[19315.0,0.28512075],[19316.0,0.517721],[19317.0,0.62554214]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669063945,[[19312.0,0.00258074],[19311.0,0.02589],[19309.0,0.132266],[19308.0,0.26393861],[19307.0,0.01110137]],[[19313.0,3.15211463],[19314.0,0.48774],[19315.0,0.28512075],[19316.0,0.517721],[19317.0,0.62554214]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669064264,[[19312.0,0.00258074],[19311.0,0.02589],[19309.0,0.132266],[19308.0,0.26393861],[19307.0,0.01110137]],[[19313.0,3.15211463],[19314.0,0.51398075],[19315.0,0.25888],[19316.0,0.517721],[19317.0,0.62554214]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669064478,[[19312.0,0.00258074],[19311.0,0.02589],[19309.0,0.132266],[19308.0,0.26393861],[19307.0,0.01110137]],[[19313.0,2.64631528],[19314.0,0.51398075],[19315.0,0.25888],[19316.0,0.517721],[19317.0,0.62554214]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669064680,[[19312.0,0.00258074],[19311.0,0.02589],[19309.0,0.132266],[19308.0,0.26393861],[19307.0,0.01110137]],[[19313.0,2.64631528],[19314.0,0.48774],[19315.0,0.28512075],[19316.0,0.517721],[19317.0,0.62554214]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669065636,[[19312.0,0.00258074],[19311.0,0.02589],[19309.0,0.1339312],[19308.0,0.26227341],[19307.0,0.01110137]],[[19313.0,2.64631528],[19314.0,0.48774],[19315.0,0.28512075],[19316.0,0.517721],[19317.0,0.62554214]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669065840,[[19312.0,0.00258074],[19311.0,0.02589],[19309.0,0.132266],[19308.0,0.26393861],[19307.0,0.01110137]],[[19313.0,3.16411463],[19314.0,0.48774],[19315.0,0.28512075],[19316.0,0.56772099],[19317.0,0.57554215]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669066056,[[19312.0,0.00258074],[19310.0,0.025891],[19309.0,0.132266],[19308.0,0.2606082],[19307.0,0.00333041]],[[19313.0,3.15211463],[19314.0,0.51398075],[19315.0,0.25888],[19316.0,0.517721],[19317.0,0.62554214]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669066468,[[19312.0,0.00258074],[19310.0,0.025891],[19309.0,0.132266],[19308.0,0.26393861],[19307.0,0.01110137]],[[19313.0,3.16411463],[19314.0,0.51398075],[19315.0,0.25888],[19316.0,0.517721],[19317.0,0.62554214]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669067948,[[19312.0,0.00258074],[19311.0,0.02589],[19309.0,0.1339312],[19308.0,0.26227341],[19307.0,0.01110137]],[[19313.0,3.15211463],[19314.0,0.51398075],[19315.0,0.25888],[19316.0,0.517721],[19317.0,0.62554214]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669068576,[[19312.0,0.00258074],[19311.0,0.02589],[19309.0,0.132266],[19308.0,0.26393861],[19307.0,0.01110137]],[[19313.0,3.16411463],[19314.0,0.51398075],[19315.0,0.25888],[19316.0,0.517721],[19317.0,0.62554214]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669069944,[[19312.0,0.00258074],[19311.0,0.02589],[19309.0,0.132266],[19308.0,0.26393861],[19307.0,0.01110137]],[[19313.0,3.15211463],[19314.0,0.51398075],[19315.0,0.25888],[19316.0,0.517721],[19317.0,0.62554214]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669070466,[[19312.0,0.00258074],[19311.0,0.02589],[19309.0,0.132266],[19308.0,0.26393861],[19307.0,0.01110137]],[[19313.0,3.16411463],[19314.0,0.51398075],[19315.0,0.25888],[19316.0,0.517721],[19317.0,0.62554214]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669071412,[[19312.0,0.00258074],[19309.0,0.132266],[19308.0,0.2606082],[19307.0,0.00333041],[19306.0,0.08610123]],[[19313.0,3.16411463],[19314.0,0.51398075],[19315.0,0.25888],[19316.0,0.517721],[19317.0,0.62554214]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669071623,[[19312.0,0.00258074],[19310.0,0.025891],[19309.0,0.132266],[19308.0,0.2606082],[19307.0,0.01443178]],[[19313.0,3.16411463],[19314.0,0.51398075],[19315.0,0.25888],[19316.0,0.517721],[19317.0,0.62554214]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669071938,[[19312.0,0.00258074],[19310.0,0.025891],[19309.0,0.132266],[19308.0,0.2606082],[19307.0,0.00333041]],[[19313.0,3.16411463],[19314.0,0.51398075],[19315.0,0.25888],[19316.0,0.517721],[19317.0,0.62554214]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669072150,[[19312.0,0.00258074],[19310.0,0.025891],[19309.0,0.132266],[19308.0,0.26393861],[19307.0,0.01110137]],[[19313.0,3.16411463],[19314.0,0.51398075],[19315.0,0.25888],[19316.0,0.517721],[19317.0,0.62554214]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669072369,[[19312.0,0.00258074],[19310.0,0.025891],[19309.0,0.132266],[19308.0,0.26393861],[19307.0,0.01110137]],[[19313.0,3.15211463],[19314.0,0.51398075],[19315.0,0.25888],[19316.0,0.517721],[19317.0,0.62554214]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669072571,[[19312.0,0.00258074],[19310.0,0.025891],[19309.0,0.132266],[19308.0,0.2606082],[19307.0,0.01443178]],[[19313.0,3.16411463],[19314.0,0.51398075],[19315.0,0.25888],[19316.0,0.517721],[19317.0,0.62554214]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669072780,[[19312.0,0.00258074],[19310.0,0.025891],[19309.0,0.132266],[19308.0,0.2606082],[19307.0,0.00333041]],[[19313.0,3.16411463],[19314.0,0.51398075],[19315.0,0.25888],[19316.0,0.517721],[19317.0,0.62554214]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669072993,[[19312.0,0.00258074],[19310.0,0.025891],[19309.0,0.132266],[19308.0,0.26393861],[19307.0,0.01110137]],[[19313.0,3.16411463],[19314.0,0.51398075],[19315.0,0.25888],[19316.0,0.517721],[19317.0,0.62554214]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669074048,[[19312.0,0.00258074],[19310.0,0.025891],[19309.0,0.132266],[19308.0,0.26393861],[19307.0,0.01110137]],[[19313.0,3.15211463],[19314.0,0.51398075],[19315.0,0.25888],[19316.0,0.517721],[19317.0,0.62554214]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669074568,[[19312.0,0.00258074],[19310.0,0.025891],[19309.0,0.132266],[19308.0,0.26393861],[19307.0,0.01110137]],[[19313.0,3.16411463],[19314.0,0.51398075],[19315.0,0.25888],[19316.0,0.517721],[19317.0,0.62554214]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669074770,[[19312.0,0.00258074],[19311.0,0.02589],[19309.0,0.132266],[19308.0,0.26393861],[19307.0,0.01110137]],[[19313.0,3.16411463],[19314.0,0.51398075],[19315.0,0.25888],[19316.0,0.517721],[19317.0,0.62554214]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669075203,[[19312.0,0.00258074],[19311.0,0.02589],[19309.0,0.132266],[19308.0,0.26393861],[19307.0,0.01110137]],[[19313.0,0.55568735],[19314.0,0.51398075],[19315.0,0.25888],[19316.0,0.517721],[19317.0,0.36099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669075405,[[19312.0,0.00258074],[19311.0,0.02589],[19309.0,0.132266],[19308.0,0.26393861],[19307.0,0.01110137]],[[19313.0,0.55568735],[19314.0,0.48774],[19315.0,0.25888],[19316.0,0.517721],[19317.0,0.36099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669075975,[[19312.0,0.00258074],[19311.0,0.02589],[19309.0,0.1339312],[19308.0,0.26227341],[19307.0,0.01110137]],[[19313.0,0.55568735],[19314.0,0.48774],[19315.0,0.25888],[19316.0,0.517721],[19317.0,0.36099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669076144,[[19312.0,0.00258074],[19311.0,0.02589],[19309.0,0.1339312],[19308.0,0.26227341],[19307.0,0.01110137]],[[19313.0,0.55568735],[19314.0,0.48774],[19315.0,0.25888],[19316.0,3.04341868],[19317.0,0.36099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669076354,[[19312.0,0.00258074],[19311.0,0.02589],[19309.0,0.1339312],[19308.0,0.26227341],[19307.0,0.01110137]],[[19313.0,0.54368735],[19314.0,0.48774],[19315.0,0.28512075],[19316.0,3.04341868],[19317.0,0.36099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669076666,[[19312.0,0.00258074],[19311.0,0.02589],[19309.0,0.132266],[19308.0,0.26393861],[19307.0,0.01110137]],[[19313.0,0.55568735],[19314.0,0.48774],[19315.0,0.28512075],[19316.0,3.04341868],[19317.0,0.36099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669077510,[[19312.0,0.00258074],[19311.0,0.02589],[19309.0,0.132266],[19308.0,0.2606082],[19307.0,0.01443178]],[[19313.0,0.55568735],[19314.0,0.48774],[19315.0,0.28512075],[19316.0,3.04341868],[19317.0,0.36099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669077721,[[19312.0,0.00258074],[19309.0,0.132266],[19308.0,0.2606082],[19307.0,0.01443178],[19306.0,0.02499986]],[[19313.0,0.55568735],[19314.0,0.48774],[19315.0,0.28512075],[19316.0,3.04341868],[19317.0,0.36099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669077931,[[19312.0,0.00258074],[19310.0,0.025891],[19309.0,0.0028],[19308.0,0.2606082],[19307.0,0.42547631]],[[19313.0,0.64248735],[19314.0,0.38824],[19315.0,0.28512075],[19316.0,3.09341867],[19317.0,0.311]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669078141,[[19312.0,0.00258074],[19310.0,0.025891],[19309.0,0.0028],[19308.0,0.258943],[19307.0,0.42714151]],[[19313.0,0.64248735],[19314.0,0.38824],[19315.0,0.33512074],[19316.0,3.29341868],[19317.0,0.511]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669078350,[[19312.0,0.00258074],[19310.0,0.025891],[19309.0,0.0028],[19308.0,0.258943],[19307.0,0.4238111]],[[19313.0,0.64248735],[19314.0,0.38824],[19315.0,0.33512074],[19316.0,3.29341868],[19317.0,0.511]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669078667,[[19312.0,0.00258074],[19309.0,0.028692],[19308.0,0.258943],[19307.0,0.4238111],[19305.0,0.81007323]],[[19313.0,0.65448735],[19314.0,0.38824],[19315.0,0.33512074],[19316.0,3.29341868],[19317.0,0.511]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669078870,[[19312.0,0.00258074],[19309.0,0.028692],[19308.0,0.258943],[19307.0,0.42714151],[19306.0,0.01390137]],[[19313.0,0.65432239],[19314.0,0.38824],[19315.0,0.33512074],[19316.0,3.29341868],[19317.0,0.511]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669079081,[[19312.0,0.00258074],[19309.0,0.028692],[19308.0,0.258943],[19307.0,2.48774052],[19306.0,0.01390137]],[[19313.0,0.65432239],[19314.0,0.38824],[19315.0,0.33512074],[19316.0,3.29341868],[19317.0,0.511]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669079290,[[19312.0,0.00258074],[19309.0,0.028692],[19308.0,0.258943],[19307.0,2.48774052],[19306.0,0.01390137]],[[19313.0,0.65432239],[19314.0,0.38824],[19315.0,0.28512075],[19316.0,3.34341867],[19317.0,0.311]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669079501,[[19312.0,0.00258074],[19309.0,0.028692],[19308.0,0.2606082],[19307.0,2.48607532],[19306.0,0.01390137]],[[19313.0,0.65432239],[19314.0,0.38824],[19315.0,0.28512075],[19316.0,3.34341867],[19317.0,0.311]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669079819,[[19312.0,0.00258074],[19310.0,0.025892],[19309.0,0.0028],[19308.0,0.258943],[19307.0,2.48774052]],[[19313.0,0.65432239],[19314.0,0.38824],[19315.0,0.33512074],[19316.0,3.29341868],[19317.0,0.511]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669080033,[[19312.0,0.00258074],[19310.0,0.025892],[19309.0,0.0028],[19308.0,0.258943],[19307.0,2.48774052]],[[19313.0,0.64232239],[19314.0,0.38824],[19315.0,0.33512074],[19316.0,3.29341868],[19317.0,0.511]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669080657,[[19312.0,0.00258074],[19309.0,0.028692],[19308.0,0.258943],[19307.0,2.48774052],[19291.0,0.35519771]],[[19313.0,0.65432239],[19314.0,0.38824],[19315.0,0.33512074],[19316.0,3.29341868],[19317.0,0.511]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669081184,[[19312.0,0.00258074],[19309.0,0.028692],[19308.0,0.258943],[19307.0,2.48441011],[19306.0,0.01723178]],[[19313.0,0.65432239],[19314.0,0.38824],[19315.0,0.33512074],[19316.0,3.29341868],[19317.0,0.511]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669081397,[[19312.0,0.00258074],[19309.0,0.028692],[19308.0,0.258943],[19307.0,2.48441011],[19306.0,0.00613041]],[[19313.0,0.65432239],[19314.0,0.38824],[19315.0,0.33512074],[19316.0,3.29341868],[19317.0,0.511]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669081599,[[19312.0,0.00258074],[19309.0,0.028692],[19308.0,0.258943],[19307.0,2.48441011],[19306.0,0.01723178]],[[19313.0,0.65432239],[19314.0,0.38824],[19315.0,0.33512074],[19316.0,3.29341868],[19317.0,0.511]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669081809,[[19312.0,0.00258074],[19309.0,0.028692],[19308.0,0.258943],[19307.0,2.48441011],[19306.0,0.00613041]],[[19313.0,0.65432239],[19314.0,0.38824],[19315.0,0.33512074],[19316.0,3.29341868],[19317.0,0.511]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669082019,[[19312.0,0.00258074],[19309.0,0.028692],[19308.0,0.258943],[19307.0,2.48441011],[19306.0,0.00613041]],[[19313.0,0.64232239],[19314.0,0.38824],[19315.0,0.33512074],[19316.0,3.29341868],[19317.0,0.511]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669082449,[[19312.0,0.00258074],[19310.0,0.025891],[19309.0,0.0028],[19308.0,0.258943],[19307.0,2.48441011]],[[19313.0,0.64232239],[19314.0,0.38824],[19315.0,0.28512075],[19316.0,3.29341868],[19317.0,0.511]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669082450,[[19312.0,0.00258074],[19310.0,0.025891],[19309.0,0.0028],[19308.0,0.258943],[19307.0,2.48441011]],[[19313.0,0.64232239],[19314.0,0.38824],[19315.0,0.28512075],[19316.0,3.34341867],[19317.0,0.311]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669082665,[[19312.0,0.00258074],[19310.0,0.025891],[19309.0,0.0028],[19308.0,0.258943],[19307.0,2.48441011]],[[19313.0,0.65432239],[19314.0,0.38824],[19315.0,0.33512074],[19316.0,3.29341868],[19317.0,0.511]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669082877,[[19312.0,0.00258074],[19310.0,0.025891],[19309.0,0.0028],[19308.0,0.258943],[19307.0,2.48441011]],[[19313.0,0.65432239],[19314.0,0.38824],[19315.0,0.28512075],[19316.0,3.34341867],[19317.0,0.311]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669083087,[[19312.0,0.00258074],[19310.0,0.025891],[19309.0,0.0028],[19308.0,0.258943],[19307.0,2.48774052]],[[19313.0,0.65432239],[19314.0,0.38824],[19315.0,0.33512074],[19316.0,3.29341868],[19317.0,0.511]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669084137,[[19312.0,0.00258074],[19310.0,0.025891],[19309.0,0.0028],[19308.0,0.258943],[19307.0,2.48774052]],[[19313.0,0.64232239],[19314.0,0.38824],[19315.0,0.28512075],[19316.0,3.34341867],[19317.0,0.311]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669084767,[[19312.0,0.00258074],[19310.0,0.025891],[19309.0,0.0028],[19308.0,0.258943],[19307.0,2.48774052]],[[19313.0,0.65432239],[19314.0,0.38824],[19315.0,0.28512075],[19316.0,3.38136562],[19317.0,0.311]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669086027,[[19312.0,0.00258074],[19310.0,0.025891],[19309.0,0.0028],[19308.0,0.258943],[19307.0,2.48774052]],[[19313.0,0.64232239],[19314.0,0.38824],[19315.0,0.28512075],[19316.0,3.38136562],[19317.0,0.511]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669086237,[[19312.0,0.00258074],[19310.0,0.025891],[19309.0,0.0028],[19308.0,0.258943],[19307.0,2.48774052]],[[19313.0,0.64232239],[19314.0,0.38824],[19315.0,0.33512074],[19316.0,3.33136563],[19317.0,0.511]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669086765,[[19312.0,0.00258074],[19309.0,0.0028],[19308.0,0.258943],[19307.0,2.32455262],[19206.0,0.58174442]],[[19313.0,0.65432239],[19314.0,0.38824],[19315.0,0.33512074],[19316.0,3.33136563],[19317.0,0.511]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669087073,[[19312.0,0.00258074],[19309.0,0.028692],[19308.0,0.258943],[19307.0,2.32455262],[19306.0,0.17445525]],[[19313.0,0.65432239],[19314.0,0.38824],[19315.0,0.33512074],[19316.0,3.33136563],[19317.0,0.511]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669087283,[[19312.0,0.00258074],[19309.0,0.028692],[19308.0,0.258943],[19307.0,2.32455262],[19306.0,0.17445525]],[[19313.0,0.65432239],[19314.0,0.38824],[19315.0,0.28512075],[19316.0,3.38136562],[19317.0,0.311]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669087495,[[19312.0,0.00258074],[19309.0,0.028692],[19308.0,0.258943],[19307.0,2.32455262],[19306.0,0.01390137]],[[19313.0,0.65432239],[19314.0,0.38824],[19315.0,0.28512075],[19316.0,3.38136562],[19317.0,0.311]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669087916,[[19312.0,0.00258074],[19309.0,0.028692],[19308.0,0.258943],[19307.0,2.48443491],[19306.0,0.01390137]],[[19313.0,0.65432239],[19314.0,0.38824],[19315.0,0.28512075],[19316.0,3.38136562],[19317.0,0.511]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669088968,[[19312.0,0.00258074],[19309.0,0.028692],[19308.0,0.258943],[19307.0,2.48443491],[19306.0,0.01390137]],[[19313.0,0.65432239],[19314.0,0.38824],[19315.0,0.28512075],[19316.0,3.38136562],[19317.0,0.311]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669089493,[[19312.0,0.00258074],[19309.0,0.028692],[19308.0,0.258943],[19307.0,2.4811045],[19306.0,0.00613041]],[[19313.0,0.65432239],[19314.0,0.38824],[19315.0,0.28512075],[19316.0,3.38136562],[19317.0,0.311]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669089703,[[19312.0,0.00258074],[19309.0,0.028692],[19308.0,0.258943],[19307.0,2.4811045],[19306.0,0.01723178]],[[19313.0,0.65432239],[19314.0,0.38824],[19315.0,0.28512075],[19316.0,3.38136562],[19317.0,0.311]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669089914,[[19312.0,0.00258074],[19309.0,0.028692],[19308.0,0.258943],[19307.0,2.4811045],[19306.0,0.01723178]],[[19313.0,0.64232239],[19314.0,0.38824],[19315.0,0.28512075],[19316.0,3.38136562],[19317.0,0.311]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669090126,[[19312.0,0.00258074],[19309.0,0.028692],[19308.0,0.258943],[19307.0,2.48443491],[19306.0,0.01390137]],[[19313.0,0.64232239],[19314.0,0.38824],[19315.0,0.28512075],[19316.0,3.38136562],[19317.0,0.311]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669090545,[[19312.0,0.00258074],[19309.0,0.028692],[19308.0,0.258943],[19307.0,2.48443491],[19306.0,0.01390137]],[[19313.0,0.65432239],[19314.0,0.38824],[19315.0,0.28512075],[19316.0,3.38136562],[19317.0,0.311]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669091284,[[19312.0,0.00258074],[19309.0,0.028692],[19308.0,0.258943],[19307.0,2.48443491],[19306.0,0.01390137]],[[19313.0,0.13652304],[19314.0,0.38824],[19315.0,0.28512075],[19316.0,3.04341868],[19317.0,0.311]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669091489,[[19312.0,0.00258074],[19310.0,0.025891],[19309.0,0.0028],[19308.0,0.14258034],[19307.0,2.32288742]],[[19313.0,0.13652304],[19314.0,0.38824],[19315.0,0.28512075],[19316.0,3.04341868],[19317.0,0.36099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669091697,[[19312.0,0.00258074],[19310.0,0.025891],[19309.0,0.0028],[19308.0,0.27205134],[19307.0,2.32288742]],[[19313.0,0.65432239],[19314.0,0.38824],[19315.0,0.28512075],[19316.0,3.09341867],[19317.0,0.311]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669092119,[[19312.0,0.00258074],[19310.0,0.025891],[19309.0,0.0028],[19308.0,0.27205134],[19307.0,2.32288742]],[[19313.0,0.02572304],[19314.0,0.38824],[19315.0,0.28512075],[19316.0,3.04341868],[19317.0,0.311]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669092330,[[19312.0,0.00258074],[19310.0,0.025891],[19309.0,0.0028],[19308.0,0.27538175],[19307.0,2.33065838]],[[19313.0,0.02572304],[19314.0,0.38824],[19315.0,0.25888],[19316.0,3.06965943],[19317.0,0.311]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669092545,[[19312.0,0.00258074],[19310.0,0.025891],[19309.0,0.0028],[19308.0,0.27538175],[19307.0,2.33065838]],[[19313.0,0.03772304],[19314.0,0.38824],[19315.0,0.25888],[19316.0,3.06965943],[19317.0,0.311]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669092754,[[19312.0,0.00258074],[19310.0,0.025891],[19309.0,0.0028],[19308.0,0.27205134],[19307.0,2.32288742]],[[19313.0,0.55552239],[19314.0,0.38824],[19315.0,0.25888],[19316.0,3.06965943],[19317.0,0.36099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669093066,[[19312.0,0.00258074],[19310.0,0.025891],[19309.0,0.0028],[19308.0,0.27205134],[19307.0,2.32288742]],[[19313.0,0.55552239],[19314.0,0.38824],[19315.0,0.28512075],[19316.0,3.04341868],[19317.0,0.36099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669094236,[[19312.0,0.00258074],[19310.0,0.025891],[19309.0,0.0028],[19308.0,0.27205134],[19307.0,2.37288742]],[[19313.0,0.54352239],[19314.0,0.38824],[19315.0,0.28512075],[19316.0,3.04341868],[19317.0,0.36099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669094554,[[19312.0,0.00258074],[19310.0,0.025891],[19309.0,0.0028],[19308.0,0.27205134],[19307.0,2.37288742]],[[19313.0,0.55552239],[19314.0,0.38824],[19315.0,0.28512075],[19316.0,3.04341868],[19317.0,0.36099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669094763,[[19312.0,0.00258074],[19310.0,0.025891],[19309.0,0.0028],[19308.0,0.27205134],[19307.0,2.32288742]],[[19313.0,0.55552239],[19314.0,0.38824],[19315.0,0.28512075],[19316.0,3.04341868],[19317.0,0.36099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669095188,[[19312.0,0.00258074],[19310.0,0.025891],[19309.0,0.0028],[19308.0,0.27205134],[19307.0,2.37288742]],[[19313.0,0.55552239],[19314.0,0.38824],[19315.0,0.28512075],[19316.0,3.04341868],[19317.0,0.36099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669096030,[[19312.0,0.00258074],[19310.0,0.025891],[19309.0,0.0028],[19308.0,0.27205134],[19307.0,2.37288742]],[[19313.0,0.54352239],[19314.0,0.38824],[19315.0,0.28512075],[19316.0,3.04341868],[19317.0,0.36099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669096241,[[19312.0,0.00258074],[19310.0,0.025891],[19309.0,0.0028],[19308.0,0.27205134],[19307.0,2.38398879]],[[19313.0,0.54352239],[19314.0,0.38824],[19315.0,0.28512075],[19316.0,3.04341868],[19317.0,0.36099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669096451,[[19312.0,0.00258074],[19310.0,0.025891],[19309.0,0.0028],[19308.0,0.27205134],[19307.0,2.37288742]],[[19313.0,0.54352239],[19314.0,0.38824],[19315.0,0.28512075],[19316.0,3.04341868],[19317.0,0.36099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669096660,[[19312.0,0.00258074],[19310.0,0.025891],[19309.0,0.0028],[19308.0,0.27205134],[19307.0,2.38398879]],[[19313.0,0.55552239],[19314.0,0.38824],[19315.0,0.28512075],[19316.0,3.04341868],[19317.0,0.36099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669097079,[[19312.0,0.00258074],[19310.0,0.025891],[19309.0,0.0028],[19308.0,0.27205134],[19307.0,2.37288742]],[[19313.0,0.55552239],[19314.0,0.38824],[19315.0,0.28512075],[19316.0,3.04341868],[19317.0,0.36099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669098135,[[19312.0,0.00258074],[19310.0,0.025891],[19309.0,0.0028],[19308.0,0.27205134],[19307.0,2.37288742]],[[19313.0,0.54352239],[19314.0,0.38824],[19315.0,0.28512075],[19316.0,3.04341868],[19317.0,0.36099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669098867,[[19312.0,0.00258074],[19310.0,0.025891],[19309.0,0.0028],[19308.0,0.27205134],[19307.0,2.32288742]],[[19313.0,0.55552239],[19314.0,0.38824],[19315.0,0.28512075],[19316.0,3.04341868],[19317.0,0.36099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669099288,[[19312.0,0.00258074],[19310.0,0.025891],[19309.0,0.0028],[19308.0,0.27205134],[19307.0,2.37288742]],[[19313.0,0.55552239],[19314.0,0.38824],[19315.0,0.28512075],[19316.0,3.04341868],[19317.0,0.311]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669099500,[[19312.0,0.00258074],[19310.0,0.025891],[19309.0,0.0028],[19308.0,0.27538175],[19307.0,2.38065838]],[[19313.0,0.55552239],[19314.0,0.38824],[19315.0,0.28512075],[19316.0,3.04341868],[19317.0,0.311]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669099815,[[19312.0,0.00258074],[19310.0,0.025891],[19309.0,0.0028],[19308.0,0.27538175],[19307.0,2.38065838]],[[19313.0,0.55552239],[19314.0,0.38824],[19315.0,0.28512075],[19316.0,3.04341868],[19317.0,0.36099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669100230,[[19312.0,0.00258074],[19310.0,0.025891],[19309.0,0.0028],[19308.0,0.27205134],[19307.0,2.38398879]],[[19313.0,0.54352239],[19314.0,0.38824],[19315.0,0.28512075],[19316.0,3.04341868],[19317.0,0.311]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669100444,[[19312.0,0.00258074],[19310.0,0.025891],[19309.0,0.0028],[19308.0,0.27205134],[19307.0,2.37288742]],[[19313.0,0.54352239],[19314.0,0.38824],[19315.0,0.28512075],[19316.0,3.04341868],[19317.0,0.311]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669100651,[[19312.0,0.00258074],[19310.0,0.025891],[19309.0,0.0028],[19308.0,0.27205134],[19307.0,2.37288742]],[[19313.0,0.55552239],[19314.0,0.38824],[19315.0,0.28512075],[19316.0,3.04341868],[19317.0,0.311]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669100864,[[19312.0,0.00258074],[19310.0,0.025891],[19309.0,0.0028],[19308.0,0.27205134],[19307.0,2.32288742]],[[19313.0,0.55552239],[19314.0,0.38824],[19315.0,0.28512075],[19316.0,3.29341868],[19317.0,0.36099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669101603,[[19312.0,0.00258074],[19310.0,0.025891],[19309.0,0.0028],[19308.0,0.27205134],[19307.0,2.32288742]],[[19313.0,0.55552239],[19314.0,0.38824],[19315.0,0.28512075],[19316.0,3.34341867],[19317.0,0.311]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669101919,[[19312.0,0.00258074],[19310.0,0.025891],[19309.0,0.0028],[19308.0,0.27038614],[19307.0,2.32455262]],[[19313.0,0.55552239],[19314.0,0.38824],[19315.0,0.28512075],[19316.0,3.34341867],[19317.0,0.311]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669102126,[[19312.0,0.00258074],[19310.0,0.025891],[19309.0,0.0028],[19308.0,0.27205134],[19307.0,2.32288742]],[[19313.0,0.55552239],[19314.0,0.38824],[19315.0,0.28512075],[19316.0,3.29341868],[19317.0,0.36099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669102552,[[19312.0,0.00258074],[19310.0,0.025891],[19309.0,0.0028],[19308.0,0.27205134],[19307.0,2.32288742]],[[19313.0,0.54352239],[19314.0,0.38824],[19315.0,0.28512075],[19316.0,3.29341868],[19317.0,0.36099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669102755,[[19312.0,0.00258074],[19310.0,0.025891],[19309.0,0.0028],[19308.0,0.27205134],[19307.0,2.32288742]],[[19313.0,0.55552239],[19314.0,0.38824],[19315.0,0.28512075],[19316.0,3.29341868],[19317.0,0.36099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669103918,[[19312.0,0.00258074],[19310.0,0.025891],[19309.0,0.0028],[19308.0,0.27205134],[19307.0,2.32288742]],[[19313.0,0.55552239],[19314.0,0.38824],[19315.0,0.28512075],[19316.0,3.34341867],[19317.0,0.311]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669104131,[[19312.0,0.00258074],[19310.0,0.025891],[19309.0,0.0028],[19308.0,0.27038614],[19307.0,2.32122221]],[[19313.0,0.54352239],[19314.0,0.38824],[19315.0,0.28512075],[19316.0,3.34341867],[19317.0,0.311]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669104683,[[19312.0,0.00258074],[19310.0,0.025891],[19309.0,0.0028],[19308.0,0.27038614],[19307.0,2.32122221]],[[19313.0,0.55552239],[19314.0,0.38824],[19315.0,0.28512075],[19316.0,3.34341867],[19317.0,0.311]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669104866,[[19312.0,0.00258074],[19310.0,0.025891],[19309.0,0.0028],[19308.0,0.27038614],[19307.0,2.32122221]],[[19313.0,0.55552239],[19314.0,0.38824],[19315.0,0.28512075],[19316.0,3.29341868],[19317.0,0.311]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669105075,[[19312.0,0.00258074],[19310.0,0.025891],[19309.0,0.0028],[19308.0,0.27205134],[19307.0,2.32288742]],[[19313.0,0.55552239],[19314.0,0.38824],[19315.0,0.28512075],[19316.0,3.34341867],[19317.0,0.311]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669105286,[[19312.0,0.00258074],[19310.0,0.025891],[19309.0,0.0028],[19308.0,0.27038614],[19307.0,2.32455262]],[[19313.0,0.55552239],[19314.0,0.38824],[19315.0,0.28512075],[19316.0,3.34341867],[19317.0,0.311]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669105731,[[19312.0,0.00258074],[19309.0,0.0028],[19308.0,0.27038614],[19307.0,2.32455262],[19286.0,10.19188311]],[[19313.0,0.55552239],[19314.0,0.38824],[19315.0,0.28512075],[19316.0,3.34341867],[19317.0,0.311]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669105732,[[19312.0,0.00258074],[19309.0,0.0028],[19308.0,0.27038614],[19307.0,2.32455262],[19286.0,10.19188311]],[[19313.0,0.55552239],[19314.0,0.38824],[19315.0,0.33512074],[19316.0,3.29341868],[19317.0,0.511]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669105919,[[19312.0,0.00258074],[19309.0,0.028692],[19308.0,0.129471],[19307.0,2.57773889],[19306.0,0.00613041]],[[19313.0,0.55552239],[19314.0,0.38824],[19315.0,0.33512074],[19316.0,3.29341868],[19317.0,0.511]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669106127,[[19312.0,0.00258074],[19309.0,0.028692],[19308.0,0.129471],[19307.0,2.57773889],[19306.0,0.00613041]],[[19313.0,0.54352239],[19314.0,0.38824],[19315.0,0.33512074],[19316.0,3.29341868],[19317.0,0.511]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669106443,[[19312.0,0.00258074],[19309.0,0.028692],[19308.0,0.129471],[19307.0,2.57773889],[19306.0,0.00613041]],[[19313.0,0.54352239],[19314.0,0.38824],[19315.0,0.28512075],[19316.0,3.34341867],[19317.0,0.311]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669106646,[[19312.0,0.00258074],[19309.0,0.028692],[19308.0,0.129471],[19307.0,2.57773889],[19306.0,0.00613041]],[[19313.0,0.55552239],[19314.0,0.38824],[19315.0,0.28512075],[19316.0,3.34341867],[19317.0,0.311]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669106859,[[19312.0,0.00258074],[19309.0,0.028692],[19308.0,0.129471],[19307.0,2.5810693],[19306.0,0.01390137]],[[19313.0,0.55552239],[19314.0,0.38824],[19315.0,0.28512075],[19316.0,3.34341867],[19317.0,0.311]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669108019,[[19312.0,0.00258074],[19309.0,0.028692],[19308.0,0.129471],[19307.0,2.5810693],[19306.0,0.01390137]],[[19313.0,0.54352239],[19314.0,0.48774],[19315.0,0.28512075],[19316.0,3.34341867],[19317.0,0.311]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669108651,[[19312.0,0.00258074],[19309.0,0.028692],[19308.0,0.129471],[19307.0,2.5810693],[19306.0,0.01390137]],[[19313.0,0.81432239],[19314.0,0.42943999],[19315.0,0.28512075],[19316.0,3.24341868],[19317.0,0.311]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669108968,[[19306.0,0.0028],[19303.0,0.00499561],[19302.0,0.03610123],[19301.0,0.05089056],[19300.0,0.62194064]],[[19313.0,0.93859934],[19314.0,0.45],[19315.0,0.28512075],[19316.0,2.52569768],[19317.0,0.311]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669109175,[[19306.0,0.0028],[19303.0,0.0016652],[19302.0,0.03203141],[19301.0,0.11199193],[19300.0,0.58864086]],[[19309.0,0.284693],[19310.0,0.129467],[19311.0,0.258934],[19312.0,0.81781699],[19313.0,0.52979935]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669109380,[[19306.0,0.0028],[19302.0,0.03369661],[19301.0,0.06199193],[19300.0,0.58864086],[19299.0,0.311867]],[[19309.0,0.54934346],[19310.0,0.129467],[19311.0,0.258934],[19312.0,1.14041699],[19313.0,0.52979935]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669109592,[[19306.0,0.0028],[19302.0,0.03369661],[19301.0,0.06199193],[19300.0,0.58864086],[19299.0,0.311867]],[[19308.0,0.51793344],[19309.0,3.05091824],[19310.0,0.129467],[19311.0,0.30893399],[19312.0,1.090417]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669109805,[[19306.0,0.0028],[19302.0,0.0303662],[19301.0,0.05422097],[19300.0,0.88634237],[19299.0,0.4592479]],[[19307.0,0.025896],[19308.0,0.64741344],[19309.0,3.28398224],[19310.0,0.54409975],[19312.0,0.62259999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669110009,[[19306.0,0.0028],[19302.0,0.03369661],[19301.0,0.06199193],[19300.0,0.89744086],[19299.0,0.43704804]],[[19307.0,0.025896],[19308.0,0.67365419],[19309.0,3.28398224],[19310.0,0.517859],[19311.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669110220,[[19306.0,0.0028],[19302.0,0.0303662],[19301.0,0.06532234],[19300.0,0.89744086],[19299.0,0.43704804]],[[19307.0,0.54385627],[19308.0,0.15572075],[19309.0,3.28398224],[19310.0,0.517859],[19311.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669110431,[[19306.0,0.0028],[19302.0,0.0303662],[19301.0,0.05422097],[19300.0,0.60114223],[19299.0,0.43704804]],[[19307.0,0.54385627],[19308.0,0.15572075],[19309.0,3.28398224],[19310.0,0.767859],[19311.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669110641,[[19306.0,0.0028],[19302.0,0.0303662],[19301.0,0.05422097],[19300.0,0.57894237],[19299.0,0.4592479]],[[19307.0,0.62285627],[19308.0,0.15572075],[19309.0,3.28398224],[19310.0,0.767859],[19311.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669110854,[[19306.0,0.0028],[19302.0,0.0303662],[19301.0,0.05422097],[19300.0,0.57894237],[19299.0,0.2001809]],[[19307.0,0.62285627],[19308.0,0.15572075],[19309.0,3.28398224],[19310.0,0.767859],[19311.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669111169,[[19306.0,0.0028],[19302.0,0.03369661],[19301.0,2.17756867],[19300.0,0.28124086],[19299.0,0.2028]],[[19307.0,0.104896],[19308.0,0.15572075],[19309.0,3.28398224],[19310.0,0.767859],[19311.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669111378,[[19306.0,0.0028],[19302.0,0.0044652],[19301.0,2.11979771],[19300.0,0.06110137],[19299.0,0.30970586]],[[19307.0,0.88165627],[19308.0,0.12948],[19309.0,3.05142299],[19310.0,0.767859],[19311.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669111588,[[19306.0,0.0028],[19302.0,0.0044652],[19301.0,2.11979771],[19300.0,0.06110137],[19299.0,0.30970586]],[[19307.0,0.363696],[19308.0,0.15572075],[19309.0,3.05142299],[19310.0,0.767859]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669111589,[[19306.0,0.0028],[19302.0,0.0044652],[19301.0,2.11979771],[19300.0,0.06110137],[19299.0,0.30970586]],[[19307.0,0.363696],[19308.0,0.15572075],[19309.0,3.02518224],[19310.0,0.517859],[19312.0,0.5726]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669111799,[[19306.0,0.0028],[19303.0,0.0016652],[19302.0,0.00613041],[19301.0,2.12756867],[19300.0,0.271477]],[[19307.0,0.363696],[19308.0,0.12948],[19309.0,3.05142299],[19310.0,0.517859],[19312.0,0.62259999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669112012,[[19306.0,0.0028],[19302.0,0.0044652],[19301.0,2.13089908],[19300.0,0.29367686],[19299.0,0.487506]],[[19307.0,0.88165627],[19308.0,0.12948],[19309.0,3.05142299],[19310.0,0.517859],[19311.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669112214,[[19306.0,0.0028],[19302.0,0.00779561],[19301.0,2.12756867],[19300.0,0.29367686],[19299.0,0.487506]],[[19307.0,0.80265627],[19308.0,0.15572075],[19309.0,3.02518224],[19310.0,0.517859],[19311.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669112425,[[19306.0,0.0028],[19302.0,0.0028],[19301.0,2.12146291],[19300.0,0.271477],[19299.0,0.29860737]],[[19307.0,0.80265627],[19308.0,0.15572075],[19309.0,3.02518224],[19310.0,0.517859],[19311.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669112426,[[19306.0,0.0028],[19302.0,0.0028],[19301.0,2.12146291],[19300.0,0.271477],[19299.0,0.29860737]],[[19307.0,0.80265627],[19308.0,0.12948],[19309.0,3.02518224],[19310.0,0.767859],[19311.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669112635,[[19306.0,0.0028],[19302.0,0.0028],[19301.0,2.1181325],[19300.0,0.27480741],[19299.0,0.27270137]],[[19307.0,0.88165627],[19308.0,0.12948],[19309.0,3.02518224],[19310.0,0.767859],[19311.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669112850,[[19306.0,0.0028],[19302.0,0.0028],[19301.0,2.1181325],[19300.0,0.30071141],[19299.0,0.27270137]],[[19307.0,0.88165627],[19308.0,0.12948],[19309.0,3.02518224],[19310.0,0.767859],[19311.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669113108,[[19306.0,0.0028],[19302.0,0.0028],[19301.0,2.1440355],[19300.0,0.27480741],[19299.0,0.27270137]],[[19307.0,0.88165627],[19308.0,0.12948],[19309.0,3.02518224],[19310.0,0.767859],[19311.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669113477,[[19306.0,0.0028],[19302.0,0.0028],[19301.0,2.1440355],[19300.0,0.27480741],[19299.0,0.40223337]],[[19307.0,0.88165627],[19308.0,0.12948],[19309.0,3.02518224],[19310.0,0.767859],[19311.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669114112,[[19306.0,0.0028],[19302.0,0.0028],[19301.0,2.1440355],[19300.0,0.27480741],[19299.0,0.40223337]],[[19307.0,0.80265627],[19308.0,0.12948],[19309.0,3.02518224],[19310.0,0.767859],[19311.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669114325,[[19306.0,0.0028],[19302.0,0.0028],[19301.0,2.1423703],[19300.0,0.22647261],[19299.0,0.45223337]],[[19307.0,0.80265627],[19308.0,0.12948],[19309.0,3.02518224],[19310.0,0.81785899],[19312.0,0.8269]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669114531,[[19306.0,0.0028],[19302.0,0.0028],[19301.0,2.1423703],[19300.0,0.22647261],[19299.0,0.45223337]],[[19307.0,0.80265627],[19308.0,0.15573011],[19309.0,3.02518224],[19310.0,0.81785899],[19312.0,0.8269]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669114741,[[19306.0,0.0028],[19302.0,0.0028],[19301.0,2.1423703],[19300.0,0.2231422],[19299.0,0.44446241]],[[19307.0,0.88165627],[19308.0,0.15573011],[19309.0,3.02518224],[19310.0,0.81785899],[19312.0,0.8269]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669115164,[[19302.0,0.0028],[19301.0,2.1423703],[19300.0,0.2231422],[19299.0,0.44446241]],[[19307.0,0.88165627],[19308.0,0.15573011],[19309.0,3.02518224],[19310.0,0.81785899],[19312.0,0.8269]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669115165,[[19302.0,0.0028],[19301.0,2.1164673],[19300.0,0.0275692],[19299.0,0.14502944],[19298.0,0.37370137]],[[19306.0,0.025897],[19307.0,1.11472027],[19308.0,0.15573011],[19309.0,3.07518223],[19310.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669115370,[[19302.0,0.0028],[19301.0,2.1164673],[19300.0,0.025904],[19299.0,0.14336423],[19298.0,0.36593041]],[[19306.0,0.025897],[19307.0,1.11472027],[19308.0,0.15573011],[19309.0,3.07518223],[19310.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669115580,[[19302.0,0.0028],[19301.0,2.1164673],[19300.0,0.025904],[19299.0,0.14669464],[19298.0,0.37370137]],[[19304.0,0.0259],[19305.0,0.51802735],[19307.0,0.59676],[19308.0,0.27625011],[19309.0,2.81622523]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669115790,[[19302.0,0.0028],[19301.0,2.1164673],[19300.0,0.025904],[19299.0,0.19669464],[19298.0,0.32370137]],[[19304.0,0.0259],[19305.0,0.64752735],[19306.0,0.517795],[19307.0,0.33796],[19308.0,0.02625011]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669116005,[[19302.0,0.0028],[19301.0,2.1164673],[19300.0,0.025904],[19299.0,0.19669464],[19298.0,0.45323937]],[[19303.0,0.54395518],[19305.0,0.1295],[19306.0,1.03580893],[19307.0,0.33796],[19308.0,0.02625011]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669116212,[[19302.0,0.0028],[19301.0,2.06557674],[19300.0,0.0275692],[19299.0,0.19502944],[19298.0,0.45323937]],[[19303.0,0.025901],[19305.0,0.1295],[19306.0,0.517795],[19307.0,0.33796],[19308.0,0.02625011]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669116428,[[19302.0,0.1028],[19301.0,2.06557674],[19300.0,0.0275692],[19299.0,0.19502944],[19298.0,0.45323937]],[[19303.0,0.025901],[19305.0,0.1295],[19306.0,0.517795],[19307.0,0.25896],[19309.0,2.79247535]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669116632,[[19302.0,0.1028],[19301.0,2.06557674],[19300.0,0.12869618],[19299.0,0.14502944],[19298.0,1.00216124]],[[19303.0,0.104901],[19305.0,0.1295],[19306.0,0.517795],[19307.0,0.25896],[19309.0,2.76622524]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669116843,[[19302.0,0.1028],[19301.0,2.06557674],[19300.0,0.12703098],[19299.0,0.14336423],[19298.0,0.99439028]],[[19303.0,0.104901],[19305.0,0.1295],[19306.0,0.517795],[19307.0,0.25896],[19309.0,2.79247535]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669117057,[[19302.0,0.1028],[19300.0,0.12703098],[19299.0,0.0044652],[19298.0,0.99439028],[17783.0,0.01]],[[19303.0,0.104901],[19304.0,0.129501],[19306.0,0.517795],[19307.0,0.25896],[19309.0,2.79247535]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669117270,[[19302.0,0.1028],[19300.0,0.12703098],[19299.0,0.0044652],[19298.0,0.99439028],[19295.0,0.43809646]],[[19303.0,0.104901],[19304.0,0.129501],[19306.0,0.517795],[19307.0,0.25896],[19309.0,2.79247535]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669117585,[[19302.0,0.1028],[19300.0,0.07703098],[19299.0,0.0044652],[19298.0,0.84439028],[19296.0,0.74320886]],[[19303.0,0.104901],[19304.0,0.129501],[19306.0,0.517795],[19307.0,0.25896],[19309.0,2.79247535]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669117786,[[19302.0,0.1028],[19300.0,0.07703098],[19299.0,0.0028],[19298.0,0.84605548],[19296.0,0.74320886]],[[19303.0,0.104901],[19304.0,0.129501],[19306.0,0.517795],[19307.0,0.25896],[19309.0,3.04247535]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669118000,[[19302.0,0.1028],[19300.0,0.07703098],[19299.0,0.0044652],[19298.0,0.84439028],[19296.0,0.74320886]],[[19303.0,0.104901],[19304.0,0.129501],[19306.0,0.517795],[19307.0,0.25896],[19308.0,0.02625011]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669118210,[[19302.0,0.1028],[19300.0,0.07703098],[19299.0,0.0028],[19298.0,0.84272507],[19297.0,0.39166741]],[[19303.0,0.025901],[19304.0,0.129501],[19306.0,0.517795],[19307.0,0.25896],[19308.0,0.02625011]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669118436,[[19302.0,0.1028],[19300.0,0.07703098],[19299.0,0.0028],[19298.0,0.84605548],[19297.0,0.39943837]],[[19303.0,0.025901],[19304.0,0.129501],[19306.0,0.517795],[19307.0,0.25896],[19308.0,0.02625011]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669118637,[[19302.0,0.1028],[19300.0,0.07703098],[19299.0,0.0028],[19298.0,0.84605548],[19297.0,0.39943837]],[[19303.0,0.082901],[19304.0,0.129501],[19306.0,0.517795],[19307.0,0.25896],[19308.0,0.02625011]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669118844,[[19302.0,0.1028],[19300.0,0.07703098],[19299.0,0.0544652],[19298.0,0.79439028],[19297.0,0.59943837]],[[19303.0,0.082901],[19304.0,0.129501],[19306.0,0.517795],[19307.0,0.25896],[19308.0,0.02625011]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669119057,[[19302.0,0.1028],[19301.0,0.025903],[19300.0,0.10112698],[19299.0,0.0044652],[19298.0,3.24624938]],[[19303.0,0.082901],[19304.0,0.129501],[19306.0,0.517795],[19307.0,0.25896],[19309.0,0.26465046]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669119266,[[19302.0,0.1028],[19301.0,0.025903],[19300.0,0.29138783],[19299.0,0.13732661],[19298.0,3.25402034]],[[19303.0,0.082901],[19304.0,0.129501],[19306.0,0.517795],[19307.0,0.25896],[19309.0,0.26465046]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669119897,[[19302.0,0.1028],[19301.0,0.025903],[19300.0,0.29138783],[19299.0,0.1339962],[19298.0,3.25735075]],[[19303.0,0.082901],[19304.0,0.129501],[19306.0,0.517795],[19307.0,0.25896],[19309.0,0.26465046]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669120215,[[19302.0,0.1028],[19301.0,0.025903],[19300.0,0.24138783],[19299.0,0.18732661],[19298.0,3.25402034]],[[19303.0,0.082901],[19304.0,0.129501],[19306.0,0.517795],[19307.0,0.25896],[19309.0,0.26465046]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669120528,[[19302.0,0.1028],[19301.0,0.025903],[19300.0,0.29138783],[19299.0,0.1339962],[19298.0,3.24624938]],[[19303.0,0.082901],[19304.0,0.129501],[19306.0,0.517795],[19307.0,0.25896],[19309.0,0.26465046]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669121479,[[19302.0,0.0028],[19301.0,0.025903],[19300.0,2.19879548],[19299.0,0.1339962],[19298.0,3.24624938]],[[19303.0,0.082901],[19304.0,0.129501],[19306.0,0.517795],[19307.0,0.25896],[19309.0,0.26465046]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669121787,[[19302.0,0.0028],[19301.0,0.025903],[19300.0,2.19879548],[19299.0,0.1339962],[19298.0,3.24624938]],[[19303.0,0.082901],[19304.0,0.129501],[19306.0,0.517795],[19307.0,0.25896],[19308.0,0.3079]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669122525,[[19302.0,0.0028],[19301.0,0.025903],[19300.0,2.19879548],[19299.0,0.1339962],[19298.0,3.24624938]],[[19303.0,0.025901],[19304.0,0.129501],[19306.0,0.517795],[19307.0,0.25896],[19308.0,0.3079]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669122735,[[19302.0,0.0028],[19301.0,0.025903],[19300.0,2.19879548],[19299.0,0.1339962],[19298.0,3.24624938]],[[19303.0,0.082901],[19304.0,0.129501],[19306.0,0.517795],[19307.0,0.25896],[19308.0,0.3079]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669123467,[[19302.0,0.028702],[19301.0,0.05],[19300.0,2.14879548],[19299.0,0.20779561],[19298.0,3.31309334]],[[19303.0,0.082901],[19306.0,0.517795],[19307.0,0.25896],[19308.0,0.3079],[19311.0,2.93214753]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669123685,[[19302.0,0.028702],[19301.0,0.05],[19300.0,2.27832148],[19299.0,0.20779561],[19298.0,3.31309334]],[[19303.0,0.082901],[19306.0,0.517795],[19307.0,0.25896],[19308.0,0.437392],[19311.0,2.93214753]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669123998,[[19302.0,0.128702],[19301.0,0.25386878],[19300.0,2.08806063],[19299.0,0.20779561],[19298.0,3.31282034]],[[19303.0,0.057],[19306.0,0.258995],[19307.0,0.51776],[19308.0,0.437392],[19311.0,2.84288887]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669124204,[[19302.0,0.128702],[19301.0,0.25386878],[19300.0,2.08972583],[19299.0,0.46518741],[19298.0,3.31282034]],[[19304.0,0.0259],[19306.0,0.258995],[19307.0,0.51776],[19308.0,0.437392],[19311.0,2.84288887]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669124519,[[19302.0,0.028702],[19301.0,0.38338778],[19300.0,1.96019983],[19299.0,0.46518741],[19298.0,3.31282034]],[[19304.0,0.0259],[19306.0,0.258995],[19307.0,0.51776],[19308.0,0.437392],[19311.0,2.84288887]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669124746,[[19302.0,0.078702],[19301.0,0.129519],[19300.0,2.15853463],[19299.0,0.26685261],[19298.0,3.31282034]],[[19304.0,0.0829],[19306.0,0.258995],[19307.0,0.51776],[19308.0,0.437392],[19311.0,2.84288887]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669124934,[[19303.0,0.16668023],[19302.0,0.078702],[19301.0,0.129519],[19300.0,2.16019983],[19299.0,0.26685261]],[[19304.0,0.0829],[19306.0,0.258995],[19307.0,0.51776],[19308.0,0.437392],[19311.0,2.84288887]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669124935,[[19303.0,0.16668023],[19302.0,0.078702],[19301.0,0.129519],[19300.0,2.16019983],[19299.0,0.26518741]],[[19304.0,0.0829],[19306.0,0.258995],[19307.0,0.51776],[19308.0,0.437392],[19311.0,2.84288887]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669125145,[[19303.0,0.19258123],[19302.0,0.0528],[19301.0,0.129519],[19300.0,2.16019983],[19299.0,0.26518741]],[[19304.0,0.0829],[19306.0,0.258995],[19307.0,0.51776],[19308.0,0.437392],[19311.0,2.84288887]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669125572,[[19303.0,0.025901],[19302.0,0.0528],[19301.0,0.129519],[19300.0,2.16019983],[19299.0,0.26518741]],[[19304.0,0.0829],[19306.0,0.258995],[19307.0,0.51776],[19308.0,0.437392],[19311.0,2.84288887]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669125882,[[19303.0,0.025901],[19302.0,0.0528],[19301.0,0.129519],[19300.0,2.16019983],[19299.0,0.26518741]],[[19304.0,0.0829],[19306.0,0.258995],[19307.0,0.388285],[19308.0,0.3079],[19310.0,0.517857]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669126094,[[19303.0,0.025901],[19302.0,0.0528],[19301.0,0.129519],[19300.0,2.16019983],[19299.0,0.26518741]],[[19304.0,0.0259],[19306.0,0.258995],[19307.0,0.388285],[19308.0,0.3079],[19310.0,0.517857]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669126622,[[19303.0,0.125901],[19302.0,0.0528],[19301.0,0.129519],[19300.0,2.41924283],[19299.0,0.00613041]],[[19304.0,0.0259],[19306.0,0.258995],[19307.0,0.388285],[19308.0,0.3079],[19310.0,0.517857]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669126846,[[19303.0,0.125901],[19302.0,0.0528],[19301.0,0.129519],[19300.0,2.41924283],[19299.0,0.00613041]],[[19304.0,0.0839],[19306.0,0.258995],[19307.0,0.388285],[19308.0,0.3079],[19310.0,0.517857]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669127148,[[19303.0,0.125901],[19302.0,0.24775443],[19301.0,0.129519],[19300.0,2.41924283],[19299.0,0.00613041]],[[19304.0,0.0839],[19306.0,0.258995],[19307.0,0.388285],[19308.0,0.3079],[19310.0,0.517857]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669127356,[[19303.0,0.125901],[19302.0,0.24775443],[19301.0,0.129519],[19300.0,2.41924283],[19299.0,0.01723178]],[[19304.0,0.0839],[19306.0,0.258995],[19307.0,0.388285],[19308.0,0.3079],[19310.0,0.517857]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669127586,[[19303.0,0.125901],[19302.0,0.24775443],[19301.0,0.129519],[19300.0,2.41924283],[19299.0,0.00613041]],[[19304.0,0.0839],[19306.0,0.258995],[19307.0,0.388285],[19308.0,0.3079],[19310.0,0.517857]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669127997,[[19303.0,0.125901],[19302.0,0.24775443],[19301.0,0.129519],[19300.0,2.42257324],[19299.0,0.01390137]],[[19304.0,0.0839],[19306.0,0.258995],[19307.0,0.388285],[19308.0,0.3079],[19310.0,0.517857]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669128527,[[19303.0,0.125901],[19302.0,0.0528],[19301.0,0.129519],[19300.0,0.51183518],[19299.0,0.01723178]],[[19304.0,0.0259],[19306.0,0.258995],[19307.0,0.388285],[19308.0,0.3079],[19310.0,0.517857]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669128733,[[19303.0,0.125901],[19302.0,0.0528],[19301.0,0.129519],[19300.0,0.51183518],[19299.0,0.01723178]],[[19304.0,0.0839],[19306.0,0.258995],[19307.0,0.129485],[19308.0,0.5667],[19310.0,0.517857]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669128962,[[19303.0,0.125901],[19302.0,0.182311],[19300.0,0.51183518],[19299.0,0.01723178],[19291.0,0.2686461]],[[19304.0,0.058],[19305.0,0.025899],[19307.0,0.129485],[19308.0,0.82565],[19310.0,0.517857]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669129152,[[19303.0,0.125901],[19302.0,0.182311],[19300.0,0.51516559],[19299.0,0.01390137],[19292.0,4.17498972]],[[19304.0,0.058],[19305.0,0.025899],[19307.0,0.129485],[19308.0,0.82565],[19310.0,0.517857]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669130030,[[19303.0,0.125901],[19302.0,0.182311],[19300.0,0.51516559],[19299.0,0.01390137],[19292.0,4.12321972]],[[19304.0,0.058],[19305.0,0.025899],[19307.0,0.129485],[19308.0,0.82565],[19310.0,0.517857]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669130421,[[19303.0,0.125901],[19302.0,0.182311],[19300.0,0.51516559],[19299.0,0.01390137],[19292.0,4.12321972]],[[19305.0,0.025899],[19307.0,0.129485],[19308.0,0.82565],[19310.0,0.517857],[51115.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669130629,[[19303.0,0.175901],[19302.0,0.132311],[19301.0,0.459028],[19300.0,0.05612259],[19299.0,0.11300137]],[[19305.0,0.025899],[19307.0,0.129485],[19308.0,0.56685],[19309.0,0.2588],[19310.0,0.517857]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669130837,[[19303.0,0.175901],[19302.0,0.132311],[19301.0,0.4606932],[19300.0,0.05445739],[19299.0,0.37180137]],[[19308.0,0.56685],[19309.0,0.2588],[19310.0,0.517857]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669130838,[[19303.0,0.175901],[19302.0,0.132311],[19301.0,0.4606932],[19300.0,0.05445739],[19299.0,0.37180137]],[[19304.0,0.058],[19308.0,0.56685],[19309.0,0.2588],[19310.0,0.517857],[48294.0,0.00313252]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669131052,[[19303.0,0.175901],[19302.0,0.132311],[19301.0,0.4606932],[19300.0,0.57256039],[19299.0,0.37180137]],[[19304.0,0.058],[19306.0,0.025898],[19308.0,0.56685],[19309.0,0.2588],[19310.0,0.26459287]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669131265,[[19303.0,0.175901],[19302.0,0.132311],[19301.0,0.4606932],[19300.0,0.83136039],[19299.0,0.11300137]],[[19304.0,0.058],[19306.0,0.025898],[19308.0,0.56685],[19309.0,0.388274],[19311.0,0.517822]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669131468,[[19303.0,0.175901],[19302.0,0.132311],[19301.0,2.67079745],[19300.0,0.83136039],[19299.0,0.11300137]],[[19304.0,0.058],[19306.0,0.025898],[19308.0,0.56685],[19309.0,0.388274],[19311.0,0.517822]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669131680,[[19303.0,0.40235502],[19302.0,0.132311],[19301.0,2.67079745],[19300.0,0.83136039],[19299.0,0.13520123]],[[19304.0,0.058],[19306.0,0.025898],[19308.0,0.56685],[19309.0,0.388274],[19311.0,0.517822]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669131896,[[19303.0,0.40235502],[19302.0,0.132311],[19301.0,2.67079745],[19300.0,0.83136039],[19299.0,0.11300137]],[[19304.0,0.058],[19306.0,0.025898],[19308.0,0.56685],[19309.0,0.388274],[19311.0,0.517822]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669132096,[[19303.0,0.40235502],[19302.0,0.132311],[19301.0,2.67079745],[19300.0,0.83136039],[19299.0,0.11300137]],[[19306.0,0.025898],[19308.0,0.56685],[19309.0,0.388274],[19311.0,0.517822],[19313.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669132520,[[19303.0,0.35235502],[19302.0,0.182311],[19301.0,2.47079745],[19300.0,1.03136039],[19299.0,0.11300137]],[[19306.0,0.025898],[19308.0,0.56685],[19309.0,0.388274],[19310.0,2.61657394],[19311.0,0.517822]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669132729,[[19303.0,0.35235502],[19302.0,0.182311],[19301.0,2.67079745],[19300.0,0.83136039],[19299.0,0.11300137]],[[19306.0,0.083898],[19308.0,0.3079],[19309.0,0.388274],[19310.0,2.61657394],[19311.0,0.517822]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669133048,[[19303.0,0.35235502],[19302.0,0.182311],[19301.0,2.72959745],[19300.0,0.77256039],[19299.0,0.11300137]],[[19306.0,0.083898],[19308.0,0.437374],[19309.0,0.388274],[19310.0,2.61657394],[19311.0,0.517822]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669133253,[[19303.0,0.40235502],[19302.0,0.132311],[19301.0,2.92959745],[19300.0,0.67156039],[19299.0,0.01390137]],[[19306.0,0.058],[19307.0,0.025896],[19308.0,0.3079],[19309.0,0.388274],[19311.0,0.517822]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669133464,[[19303.0,0.40235502],[19302.0,0.132311],[19301.0,2.92959745],[19300.0,0.67156039],[19299.0,0.01390137]],[[19306.0,0.058],[19307.0,0.025896],[19308.0,0.3079],[19309.0,0.129474],[19310.0,0.2588]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669133671,[[19303.0,0.35235502],[19302.0,0.182311],[19301.0,2.72959745],[19300.0,0.87156039],[19299.0,0.01390137]],[[19306.0,0.083897],[19308.0,0.3079],[19309.0,0.129474],[19310.0,0.517728],[19313.0,0.29999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669134092,[[19303.0,0.35235502],[19302.0,0.182311],[19301.0,2.72959745],[19300.0,0.87156039],[19299.0,0.01390137]],[[19306.0,0.025897],[19308.0,0.3079],[19309.0,0.129474],[19310.0,0.517728],[19313.0,0.29999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669134301,[[19303.0,0.35235502],[19302.0,0.182311],[19301.0,2.72959745],[19300.0,0.87156039],[19299.0,0.01390137]],[[19305.0,0.51801393],[19306.0,0.025897],[19308.0,0.3079],[19309.0,2.84919847],[19310.0,0.517728]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669134512,[[19304.0,0.1],[19303.0,0.25235502],[19302.0,0.182311],[19301.0,2.72959745],[19300.0,0.87156039]],[[19305.0,0.51801393],[19306.0,0.025897],[19308.0,0.3079],[19309.0,2.84919847],[19310.0,0.78232635]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669134729,[[19304.0,0.1],[19303.0,0.25235502],[19302.0,0.182311],[19301.0,2.72959745],[19300.0,0.87156039]],[[19305.0,0.51801393],[19306.0,0.090897],[19308.0,0.3079],[19309.0,2.84919847],[19310.0,0.78232635]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669134940,[[19304.0,0.1259],[19303.0,0.35595602],[19302.0,0.182311],[19301.0,2.47056945],[19300.0,1.22043164]],[[19305.0,0.51801393],[19306.0,0.090897],[19308.0,0.3079],[19309.0,2.84919847],[19310.0,0.78232635]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669135570,[[19304.0,0.1259],[19303.0,0.35595602],[19302.0,0.182311],[19301.0,2.47056945],[19300.0,1.23153301]],[[19305.0,0.51801393],[19306.0,0.090897],[19308.0,0.3079],[19309.0,2.84919847],[19310.0,0.78232635]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669135777,[[19304.0,0.1259],[19303.0,0.35595602],[19302.0,0.182311],[19301.0,2.47056945],[19300.0,1.22043164]],[[19305.0,0.51801393],[19306.0,0.090897],[19308.0,0.437374],[19309.0,2.84919847],[19310.0,0.52339835]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669135986,[[19304.0,0.1259],[19303.0,0.40595602],[19302.0,0.132311],[19301.0,2.67056945],[19300.0,1.03153301]],[[19306.0,0.090897],[19308.0,0.437374],[19309.0,2.84919847],[19310.0,0.52339835],[19320.0,0.0989]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669136199,[[19304.0,0.1259],[19303.0,0.40595602],[19302.0,0.132311],[19301.0,2.67056945],[19300.0,1.02043164]],[[19306.0,0.090897],[19308.0,0.437374],[19309.0,2.84919847],[19310.0,0.52339835],[19320.0,0.0989]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669136200,[[19304.0,0.1259],[19303.0,0.40595602],[19302.0,0.132311],[19301.0,2.67056945],[19300.0,1.02043164]],[[19306.0,0.025897],[19308.0,0.437374],[19309.0,2.84919847],[19310.0,0.52339835],[19320.0,0.0989]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669136513,[[19304.0,0.1259],[19303.0,0.40595602],[19302.0,0.132311],[19301.0,2.67056945],[19300.0,1.02043164]],[[19306.0,0.025897],[19308.0,0.129474],[19309.0,2.84919847],[19310.0,0.52339835],[19320.0,0.0989]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669136724,[[19304.0,0.1259],[19303.0,0.40595602],[19302.0,0.132311],[19301.0,2.67056945],[19300.0,1.02043164]],[[19306.0,0.092897],[19308.0,0.129474],[19309.0,2.84919847],[19310.0,0.52339835],[19320.0,0.0989]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669136937,[[19304.0,0.1259],[19303.0,0.40595602],[19302.0,0.132311],[19301.0,2.67056945],[19300.0,1.02043164]],[[19306.0,0.092897],[19308.0,0.129474],[19309.0,2.84919847],[19310.0,0.52339835],[19312.0,0.9603]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669137781,[[19304.0,0.1259],[19303.0,0.40595602],[19302.0,0.132311],[19301.0,2.67056945],[19300.0,1.03153301]],[[19306.0,0.092897],[19308.0,0.129474],[19309.0,2.84919847],[19310.0,0.52339835],[19312.0,0.9603]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669137992,[[19304.0,0.1259],[19303.0,0.35595602],[19302.0,0.182311],[19301.0,2.47056945],[19300.0,1.27104994]],[[19306.0,0.092897],[19308.0,0.129474],[19309.0,2.84919847],[19310.0,0.52339835],[19312.0,0.9603]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669138203,[[19304.0,0.1259],[19303.0,0.35595602],[19302.0,0.182311],[19301.0,2.47389986],[19300.0,1.26771953]],[[19306.0,0.025897],[19308.0,0.129474],[19309.0,2.94839847],[19310.0,0.52339835],[19312.0,0.9603]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669138728,[[19304.0,0.1259],[19303.0,0.35595602],[19302.0,0.182311],[19301.0,2.47056945],[19300.0,1.27104994]],[[19306.0,0.092897],[19308.0,0.129474],[19309.0,2.94839847],[19310.0,0.52339835],[19312.0,0.9603]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669139143,[[19304.0,0.1259],[19303.0,0.35595602],[19302.0,0.182311],[19301.0,2.47389986],[19300.0,1.26771953]],[[19306.0,0.092897],[19308.0,0.129474],[19309.0,2.94839847],[19310.0,0.52339835],[19312.0,0.9603]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669139783,[[19304.0,0.1259],[19303.0,0.35595602],[19302.0,0.182311],[19301.0,2.47389986],[19300.0,1.06771953]],[[19306.0,0.092897],[19308.0,0.129474],[19309.0,2.94839847],[19310.0,0.52339835],[19312.0,0.9603]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669140096,[[19304.0,0.1259],[19303.0,0.35595602],[19302.0,0.182311],[19301.0,2.67389986],[19300.0,1.06771953]],[[19306.0,0.025897],[19308.0,0.129474],[19309.0,2.94839847],[19310.0,0.52339835],[19312.0,0.9603]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669140728,[[19304.0,0.1259],[19303.0,0.35595602],[19302.0,0.182311],[19301.0,2.67389986],[19300.0,1.06771953]],[[19306.0,0.092897],[19308.0,0.129474],[19309.0,2.94839847],[19310.0,0.52339835],[19312.0,0.9603]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669141569,[[19304.0,0.1259],[19303.0,0.35595602],[19302.0,0.182311],[19301.0,2.67056945],[19300.0,1.07104994]],[[19306.0,0.092897],[19308.0,0.129474],[19309.0,2.94839847],[19310.0,0.52339835],[19312.0,0.9603]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669141782,[[19304.0,0.1259],[19303.0,0.35595602],[19302.0,0.182311],[19301.0,2.67389986],[19300.0,1.06771953]],[[19305.0,0.51800051],[19306.0,0.092897],[19308.0,0.129474],[19309.0,2.94839847],[19310.0,0.52339835]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669142197,[[19304.0,0.1259],[19303.0,0.35595602],[19302.0,0.182311],[19301.0,2.67389986],[19300.0,1.06771953]],[[19306.0,0.025897],[19308.0,0.129474],[19309.0,2.94839847],[19310.0,0.52339835],[52299.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669142516,[[19304.0,0.1259],[19303.0,0.35595602],[19302.0,0.182311],[19301.0,2.67056945],[19300.0,1.05994857]],[[19306.0,0.025897],[19308.0,0.129474],[19309.0,2.94839847],[19310.0,0.52339835],[19334.0,4.79455847]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669142725,[[19304.0,0.1259],[19303.0,0.35595602],[19302.0,0.182311],[19301.0,2.67056945],[19300.0,1.07104994]],[[19306.0,0.092897],[19308.0,0.129474],[19309.0,2.94839847],[19310.0,0.52339835],[19324.0,11.35070873]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669142935,[[19304.0,0.1259],[19303.0,0.35595602],[19302.0,0.182311],[19301.0,2.67389986],[19300.0,1.06771953]],[[19306.0,0.092897],[19308.0,0.129474],[19309.0,2.94839847],[19310.0,0.52339835],[19324.0,11.35070873]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669143259,[[19304.0,0.1259],[19303.0,0.35595602],[19302.0,0.182311],[19301.0,2.67389986],[19300.0,1.06771953]],[[19306.0,0.092897],[19308.0,0.129474],[19309.0,2.94839847],[19310.0,0.52339835],[19323.0,0.23681808]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669144097,[[19304.0,0.1259],[19303.0,0.40595602],[19302.0,0.132311],[19301.0,2.67389986],[19300.0,1.06771953]],[[19306.0,0.092897],[19308.0,0.129474],[19309.0,2.94839847],[19310.0,0.52339835],[19314.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669144410,[[19305.0,0.16672814],[19304.0,0.1259],[19303.0,0.179502],[19302.0,0.1339762],[19301.0,2.67223466]],[[19306.0,0.025897],[19308.0,0.129474],[19309.0,0.228674],[19310.0,0.2588],[19314.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669144620,[[19305.0,0.025898],[19304.0,0.129498],[19302.0,0.1839762],[19301.0,2.47223466],[19300.0,1.2282026]],[[19306.0,0.025897],[19308.0,0.129474],[19309.0,0.228674],[19310.0,0.2588],[19313.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669144827,[[19305.0,0.025898],[19304.0,0.129498],[19302.0,0.182311],[19301.0,2.47389986],[19300.0,1.2282026]],[[19306.0,0.6108841],[19308.0,0.129474],[19309.0,0.228674],[19310.0,0.2588],[19314.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669145038,[[19305.0,0.025898],[19304.0,0.129498],[19302.0,0.1839762],[19301.0,2.47223466],[19300.0,1.2282026]],[[19306.0,0.6108841],[19308.0,0.129474],[19309.0,0.228674],[19310.0,0.2588],[19313.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669145244,[[19305.0,0.025898],[19304.0,0.129498],[19303.0,0.22815158],[19302.0,0.182311],[19301.0,2.47389986]],[[19306.0,0.092897],[19308.0,0.129474],[19309.0,0.228674],[19310.0,0.2588],[19311.0,3.14541302]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669145882,[[19305.0,0.025898],[19304.0,0.129498],[19303.0,0.22815158],[19302.0,0.1839762],[19301.0,2.47223466]],[[19306.0,0.6108841],[19308.0,0.129474],[19309.0,0.228674],[19310.0,0.2588],[19311.0,3.14541302]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669146197,[[19305.0,0.025898],[19304.0,0.129498],[19303.0,0.22815158],[19302.0,0.182311],[19301.0,2.47389986]],[[19306.0,0.025897],[19308.0,0.129474],[19309.0,0.228674],[19310.0,0.2588],[19311.0,3.14541302]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669146405,[[19305.0,0.025898],[19304.0,0.129498],[19303.0,0.22815158],[19302.0,0.1839762],[19301.0,2.47223466]],[[19306.0,0.025897],[19308.0,0.129474],[19309.0,0.228674],[19310.0,0.2588],[19311.0,3.17166068]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669146615,[[19305.0,0.025898],[19304.0,0.129498],[19303.0,0.22815158],[19302.0,0.182311],[19301.0,2.47389986]],[[19306.0,0.025897],[19308.0,0.129474],[19309.0,0.228674],[19310.0,0.2588],[19311.0,3.17166068]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669146826,[[19305.0,0.025898],[19304.0,0.129498],[19303.0,0.22815158],[19302.0,0.182311],[19301.0,2.47389986]],[[19306.0,0.091897],[19308.0,0.129474],[19309.0,0.228674],[19310.0,0.2588],[19311.0,3.17166068]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669147038,[[19305.0,0.025898],[19304.0,0.129498],[19303.0,0.22815158],[19302.0,0.1839762],[19301.0,2.47223466]],[[19306.0,0.6098841],[19308.0,0.129474],[19309.0,0.228674],[19310.0,0.2588],[19311.0,3.14541302]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669147248,[[19305.0,0.025898],[19304.0,0.129498],[19303.0,0.22815158],[19302.0,0.182311],[19301.0,2.47389986]],[[19306.0,0.091897],[19308.0,0.129474],[19309.0,0.228674],[19310.0,0.2588],[19311.0,3.14541302]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669147558,[[19305.0,0.025898],[19304.0,0.129498],[19303.0,0.22815158],[19302.0,0.1839762],[19301.0,2.47223466]],[[19306.0,0.091897],[19308.0,0.129474],[19309.0,0.228674],[19310.0,0.2588],[19311.0,3.14541302]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669148227,[[19305.0,0.025898],[19304.0,0.129498],[19303.0,0.22815158],[19302.0,0.1839762],[19301.0,2.47223466]],[[19306.0,0.025897],[19308.0,0.129474],[19309.0,0.228674],[19310.0,0.2588],[19311.0,3.14541302]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669148404,[[19305.0,0.025898],[19304.0,0.129498],[19303.0,0.22815158],[19302.0,0.1839762],[19301.0,2.47223466]],[[19306.0,0.025897],[19308.0,0.129474],[19309.0,0.228674],[19310.0,0.2588],[19311.0,3.17166062]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669148929,[[19305.0,0.025898],[19304.0,0.129498],[19303.0,0.22815158],[19302.0,0.1839762],[19301.0,2.47223466]],[[19306.0,0.6098841],[19308.0,0.129474],[19309.0,0.228674],[19310.0,0.2588],[19311.0,3.17166062]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669149141,[[19305.0,0.025898],[19304.0,0.129498],[19303.0,0.22815158],[19302.0,0.1839762],[19301.0,2.47223466]],[[19306.0,0.091897],[19308.0,0.129474],[19309.0,0.228674],[19310.0,0.2588],[19311.0,3.14541302]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669149871,[[19305.0,0.025898],[19304.0,0.129498],[19303.0,0.22815158],[19302.0,0.1839762],[19301.0,2.47223466]],[[19306.0,0.091897],[19308.0,0.129474],[19309.0,0.228674],[19310.0,0.28504783],[19311.0,3.14541302]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669150192,[[19305.0,0.025898],[19304.0,0.129498],[19303.0,0.22815158],[19302.0,0.1839762],[19301.0,2.47223466]],[[19306.0,0.025897],[19308.0,0.129474],[19309.0,0.228674],[19310.0,0.28504783],[19311.0,3.14541302]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669150399,[[19305.0,0.025898],[19304.0,0.129498],[19303.0,0.22815158],[19302.0,0.1839762],[19301.0,2.47223466]],[[19306.0,0.025897],[19308.0,0.129474],[19309.0,0.228674],[19310.0,0.2588],[19311.0,3.17166085]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669150921,[[19305.0,0.025898],[19304.0,0.129498],[19303.0,0.22815158],[19302.0,0.1839762],[19301.0,2.47223466]],[[19306.0,0.091897],[19308.0,0.129474],[19309.0,0.228674],[19310.0,0.2588],[19311.0,3.17166085]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669151132,[[19305.0,0.025898],[19304.0,0.129498],[19303.0,0.22815158],[19302.0,0.1839762],[19301.0,2.47223466]],[[19306.0,0.091897],[19308.0,0.129474],[19309.0,0.228674],[19310.0,0.28504783],[19311.0,3.14541302]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669152186,[[19305.0,0.025898],[19304.0,0.129498],[19303.0,0.22815158],[19302.0,0.1839762],[19301.0,2.47223466]],[[19306.0,0.025897],[19308.0,0.129474],[19309.0,0.228674],[19310.0,0.28504783],[19311.0,3.14541302]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669152393,[[19305.0,0.025898],[19304.0,0.129498],[19303.0,0.22815158],[19302.0,0.1839762],[19301.0,2.47223466]],[[19306.0,0.025897],[19308.0,0.129474],[19309.0,0.228674],[19310.0,0.2588],[19311.0,3.17166085]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669152817,[[19305.0,0.025898],[19304.0,0.129498],[19303.0,0.22815158],[19302.0,0.1839762],[19301.0,2.47223466]],[[19306.0,0.091897],[19308.0,0.129474],[19309.0,0.228674],[19310.0,0.2588],[19311.0,3.17166085]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669153026,[[19305.0,0.025898],[19304.0,0.129498],[19303.0,0.22815158],[19302.0,0.1839762],[19301.0,2.47223466]],[[19306.0,0.091897],[19308.0,0.129474],[19309.0,0.228674],[19310.0,0.2588],[19311.0,3.14541302]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669153234,[[19305.0,0.025898],[19304.0,0.129498],[19303.0,0.22815158],[19302.0,0.1839762],[19301.0,2.47223466]],[[19306.0,0.091897],[19308.0,0.129474],[19309.0,0.228674],[19310.0,0.28504784],[19311.0,3.14541302]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669154079,[[19305.0,0.025898],[19304.0,0.129498],[19303.0,0.22815158],[19302.0,0.18730661],[19301.0,2.48000562]],[[19306.0,0.091897],[19308.0,0.129474],[19309.0,0.228674],[19310.0,0.28504784],[19311.0,3.14541302]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669154288,[[19305.0,0.025898],[19304.0,0.129498],[19303.0,0.22815158],[19302.0,0.18730661],[19301.0,2.48000562]],[[19306.0,0.025897],[19308.0,0.129474],[19309.0,0.228674],[19310.0,0.28504784],[19311.0,3.14541302]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669154499,[[19305.0,0.025898],[19304.0,0.129498],[19303.0,0.22815158],[19302.0,0.18730661],[19301.0,2.48000562]],[[19306.0,0.025897],[19308.0,0.129474],[19309.0,0.228674],[19310.0,0.2588],[19311.0,3.17166086]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669154809,[[19305.0,0.025898],[19304.0,0.129498],[19303.0,0.22981678],[19302.0,0.18564141],[19301.0,2.48000562]],[[19306.0,0.091897],[19308.0,0.129474],[19309.0,0.228674],[19310.0,0.2588],[19311.0,3.17166086]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669155020,[[19305.0,0.025898],[19304.0,0.129498],[19303.0,0.22981678],[19302.0,0.18564141],[19301.0,2.48000562]],[[19306.0,0.6098841],[19308.0,0.129474],[19309.0,0.228674],[19310.0,0.28504784],[19311.0,3.14541302]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669155440,[[19305.0,0.025898],[19304.0,0.129498],[19303.0,0.22981678],[19302.0,0.18564141],[19301.0,2.48000562]],[[19306.0,0.091897],[19308.0,0.129474],[19309.0,0.228674],[19310.0,0.28504784],[19311.0,3.14541302]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669155860,[[19305.0,0.025898],[19304.0,0.129498],[19303.0,0.22815158],[19302.0,0.13730661],[19301.0,2.48000562]],[[19306.0,0.6098841],[19309.0,0.228674],[19310.0,0.28504784],[19311.0,3.14541302],[19312.0,1.01029999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669156069,[[19305.0,0.025898],[19304.0,0.129498],[19303.0,0.22815158],[19302.0,0.1839762],[19301.0,2.48333603]],[[19306.0,0.6098841],[19307.0,0.129481],[19309.0,0.228674],[19310.0,0.28504784],[19311.0,3.14541302]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669156491,[[19305.0,0.025898],[19304.0,0.129498],[19303.0,0.22815158],[19302.0,0.18730661],[19301.0,2.48000562]],[[19306.0,0.5438841],[19307.0,0.129481],[19309.0,0.228674],[19310.0,0.28504784],[19311.0,3.14541302]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669156912,[[19305.0,0.025898],[19304.0,0.129498],[19303.0,0.22815158],[19302.0,0.1839762],[19301.0,2.48333603]],[[19306.0,0.6098841],[19307.0,0.129481],[19309.0,0.228674],[19310.0,0.28504784],[19311.0,3.14541302]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669157330,[[19305.0,0.025898],[19304.0,0.129498],[19303.0,0.22815158],[19302.0,0.18730661],[19301.0,2.48000562]],[[19306.0,0.6098841],[19307.0,0.129481],[19309.0,0.228674],[19310.0,0.28504784],[19311.0,3.14541302]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669157754,[[19305.0,0.025898],[19304.0,0.129498],[19303.0,0.22981678],[19302.0,0.18564141],[19301.0,2.48000562]],[[19306.0,0.091897],[19307.0,0.129481],[19309.0,0.228674],[19310.0,0.28504784],[19311.0,3.14541302]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669158388,[[19305.0,0.025898],[19304.0,0.129498],[19303.0,0.22981678],[19302.0,0.18564141],[19301.0,2.48000562]],[[19306.0,0.025897],[19307.0,0.129481],[19309.0,0.228674],[19310.0,0.28504784],[19311.0,3.14541302]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669158700,[[19305.0,0.025898],[19304.0,0.129498],[19303.0,0.22981678],[19302.0,0.18564141],[19301.0,2.50220548]],[[19306.0,0.025897],[19307.0,0.129481],[19309.0,0.228674],[19310.0,0.2588],[19311.0,3.17166086]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669158950,[[19305.0,0.025898],[19304.0,0.129498],[19303.0,0.22981678],[19302.0,0.18564141],[19301.0,2.50220548]],[[19306.0,0.091897],[19307.0,0.129481],[19308.0,0.0995],[19309.0,0.129474],[19310.0,0.2588]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669159234,[[19305.0,0.025898],[19304.0,0.129498],[19303.0,0.22981678],[19302.0,0.18564141],[19301.0,2.50220548]],[[19306.0,0.6098841],[19307.0,0.129481],[19308.0,0.0995],[19309.0,0.129474],[19310.0,0.28504784]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669160164,[[19305.0,0.025898],[19304.0,0.129498],[19303.0,0.22981678],[19302.0,0.19674278],[19301.0,2.49110411]],[[19306.0,0.6098841],[19307.0,0.129481],[19308.0,0.0995],[19309.0,0.129474],[19310.0,0.28504784]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669160374,[[19305.0,0.025898],[19304.0,0.129498],[19303.0,0.22981678],[19302.0,0.18564141],[19301.0,2.48000562]],[[19306.0,0.091897],[19307.0,0.129481],[19308.0,0.0995],[19309.0,0.129474],[19310.0,0.28504784]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669160585,[[19305.0,0.025898],[19304.0,0.129498],[19303.0,0.22981678],[19302.0,0.18564141],[19301.0,2.48000562]],[[19307.0,0.129481],[19308.0,0.0995],[19309.0,0.129474],[19310.0,0.28504784]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669160586,[[19305.0,0.025898],[19304.0,0.129498],[19303.0,0.31400361],[19302.0,0.53193937],[19301.0,2.69110411]],[[19307.0,0.025897],[19309.0,0.228674],[19310.0,0.28517484],[19311.0,0.776622],[19314.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669160797,[[19305.0,0.0275632],[19304.0,0.13282841],[19303.0,0.57890937],[19302.0,0.54303786],[19301.0,2.64341933]],[[19306.0,0.079],[19309.0,0.228667],[19310.0,0.258927],[19311.0,0.2588],[19313.0,0.517781]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669161011,[[19305.0,0.1275632],[19304.0,0.18282841],[19303.0,0.52890937],[19302.0,0.74303786],[19301.0,2.21010425]],[[19306.0,0.079],[19308.0,0.025895],[19309.0,0.228667],[19310.0,0.258927],[19311.0,0.2588]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669161334,[[19305.0,0.125898],[19304.0,0.13449361],[19303.0,0.57890937],[19302.0,0.54303786],[19301.0,2.41010425]],[[19306.0,0.079],[19308.0,0.025895],[19309.0,0.228667],[19310.0,0.258927],[19311.0,0.2588]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669161647,[[19305.0,0.125898],[19304.0,0.31224939],[19303.0,0.57890937],[19302.0,0.54303786],[19301.0,2.41010425]],[[19306.0,0.079],[19308.0,0.025895],[19309.0,0.228667],[19310.0,0.258927],[19311.0,0.2588]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669161859,[[19305.0,0.125898],[19304.0,0.31224939],[19303.0,0.57890937],[19302.0,0.54303786],[19301.0,2.41010425]],[[19306.0,0.079],[19308.0,0.025895],[19309.0,0.228667],[19310.0,0.258927],[19311.0,2.63330325]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669162068,[[19305.0,0.125898],[19304.0,0.31224939],[19303.0,0.57890937],[19302.0,0.54303786],[19301.0,2.41010425]],[[19306.0,0.079],[19308.0,0.025895],[19309.0,0.228667],[19310.0,0.258927],[19311.0,2.65955109]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669162277,[[19305.0,0.125898],[19304.0,0.31224939],[19303.0,0.57890937],[19302.0,0.54303786],[19301.0,2.41010425]],[[19308.0,0.025895],[19309.0,0.228667],[19310.0,0.258927],[19311.0,2.65955109],[19891.0,0.25756985]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669162485,[[19305.0,0.025898],[19304.0,0.30891898],[19303.0,0.58223978],[19302.0,0.54303786],[19301.0,2.41010425]],[[19308.0,0.025895],[19309.0,0.228667],[19310.0,0.258927],[19311.0,2.65955109],[19891.0,0.25756985]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669162696,[[19305.0,0.025898],[19304.0,0.31224939],[19303.0,0.57890937],[19302.0,0.54303786],[19301.0,2.41010425]],[[19308.0,0.025895],[19309.0,0.228667],[19310.0,0.258927],[19311.0,2.65955109],[19324.0,10.95343138]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669162906,[[19305.0,0.025898],[19304.0,0.31224939],[19303.0,0.57890937],[19302.0,0.54303786],[19301.0,2.41010425]],[[19308.0,0.104895],[19309.0,0.228667],[19310.0,0.258927],[19311.0,2.65955109],[19324.0,10.95343138]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669163218,[[19305.0,0.025898],[19304.0,0.30891898],[19303.0,0.58223978],[19302.0,0.54303786],[19301.0,2.41010425]],[[19308.0,0.104895],[19309.0,0.228667],[19310.0,0.258927],[19311.0,2.65955109],[19323.0,0.09909781]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669163430,[[19305.0,0.025898],[19304.0,0.36224939],[19303.0,0.52890937],[19302.0,0.74303786],[19301.0,2.21010425]],[[19308.0,0.104895],[19309.0,0.228667],[19310.0,0.258927],[19311.0,2.65955109],[19323.0,0.09909781]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669163641,[[19305.0,0.025898],[19304.0,0.31224939],[19303.0,0.57890937],[19302.0,0.54303786],[19301.0,2.41010425]],[[19308.0,0.104895],[19309.0,0.228667],[19310.0,0.258927],[19311.0,2.65955109],[19323.0,0.09909781]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669164062,[[19305.0,0.025898],[19304.0,0.36224939],[19303.0,0.52890937],[19302.0,0.74303786],[19301.0,2.21010425]],[[19308.0,0.104895],[19309.0,0.228667],[19310.0,0.258927],[19311.0,2.65955109],[19323.0,0.09909781]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669164276,[[19305.0,0.025898],[19304.0,0.36224939],[19303.0,0.52890937],[19302.0,0.74303786],[19301.0,2.21010425]],[[19308.0,0.025895],[19309.0,0.228667],[19310.0,0.258927],[19311.0,2.65955109],[19323.0,0.09909781]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669164804,[[19305.0,0.025898],[19304.0,0.36224939],[19303.0,0.52890937],[19302.0,0.74303786],[19301.0,2.21010425]],[[19308.0,0.104895],[19309.0,0.228667],[19310.0,0.258927],[19311.0,2.65955109],[19323.0,0.09909781]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669165118,[[19305.0,0.025898],[19304.0,0.31224939],[19303.0,0.57890937],[19302.0,0.74303786],[19301.0,2.21010425]],[[19308.0,0.104895],[19309.0,0.228667],[19310.0,0.258927],[19311.0,2.65955109],[19323.0,0.09909781]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669165539,[[19305.0,0.025898],[19304.0,0.31224939],[19303.0,0.57890937],[19302.0,0.74303786],[19301.0,2.21010425]],[[19308.0,0.104895],[19309.0,0.228667],[19310.0,0.258927],[19311.0,2.65955109],[19315.0,0.39889999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669165855,[[19307.0,0.44811656],[19306.0,0.29449293],[19305.0,0.2604652],[19304.0,0.26443178],[19303.0,0.02219986]],[[19317.0,0.0993],[19321.0,0.03877213],[19324.0,0.45455847],[19328.0,0.35505847],[19329.0,0.07647156]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669166063,[[19308.0,0.00499561],[19307.0,0.71801793],[19306.0,0.15167986],[19305.0,0.25896],[19304.0,1.09259964]],[[19317.0,0.22872],[19319.0,0.832605],[19321.0,0.08877212],[19322.0,0.87719],[19323.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669166272,[[19311.0,0.129451],[19310.0,0.05],[19309.0,0.3007652],[19308.0,0.78002241],[19307.0,0.35971793]],[[19317.0,0.025883],[19318.0,0.0995],[19319.0,0.444403],[19320.0,0.258789],[19321.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669166488,[[19311.0,0.1311162],[19310.0,0.00333041],[19309.0,0.41900137],[19308.0,0.54009186],[19307.0,0.54861656]],[[19317.0,0.025883],[19318.0,0.0995],[19319.0,0.444403],[19320.0,0.52326676],[19321.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669166688,[[19312.0,0.25461393],[19311.0,0.1311162],[19310.0,0.31224741],[19309.0,0.26990137],[19308.0,0.74009186]],[[19316.0,0.51775913],[19318.0,0.125381],[19319.0,0.315],[19320.0,0.26447776],[19321.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669166904,[[19312.0,0.25461393],[19311.0,0.292951],[19310.0,0.26391261],[19309.0,0.26990137],[19308.0,0.59009186]],[[19316.0,0.51775913],[19318.0,0.025881],[19319.0,0.4145],[19320.0,0.26447776],[19321.0,0.17939099]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669167107,[[19312.0,0.25461393],[19311.0,0.2946162],[19310.0,0.26224741],[19309.0,0.26990137],[19308.0,0.59009186]],[[19318.0,0.025881],[19319.0,0.4145],[19320.0,0.31447775],[19321.0,0.129391],[19322.0,1.312664]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669167323,[[19312.0,0.25461393],[19311.0,0.193451],[19310.0,2.17508188],[19309.0,0.4099652],[19308.0,0.52122241]],[[19317.0,0.51775913],[19318.0,0.125381],[19319.0,0.315],[19320.0,0.04999999],[19321.0,0.129391]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669167532,[[19312.0,0.25461393],[19311.0,0.193451],[19310.0,2.17674708],[19309.0,0.36163041],[19308.0,0.57899337]],[[19317.0,0.51775913],[19318.0,0.125381],[19319.0,0.315],[19321.0,0.17939099],[19322.0,1.37711848]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669167743,[[19312.0,0.25461393],[19311.0,0.193451],[19310.0,2.17508188],[19309.0,0.4099652],[19308.0,0.52122241]],[[19317.0,0.51775913],[19318.0,0.384181],[19319.0,0.315],[19320.0,0.04999999],[19321.0,0.129391]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669167948,[[19312.0,0.25461393],[19311.0,0.193451],[19310.0,2.17508188],[19309.0,0.41329561],[19308.0,0.52899337]],[[19317.0,0.51775913],[19318.0,0.384181],[19319.0,0.315],[19320.0,0.04999999],[19321.0,0.129391]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669168374,[[19312.0,0.25461393],[19311.0,0.129451],[19310.0,2.17508188],[19309.0,0.36329561],[19308.0,0.57899337]],[[19317.0,0.51775913],[19318.0,0.384181],[19319.0,0.315],[19320.0,0.04999999],[19321.0,0.129391]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669168617,[[19312.0,0.25461393],[19311.0,0.129451],[19310.0,2.17508188],[19309.0,0.3599652],[19308.0,0.58232378]],[[19317.0,0.51775913],[19318.0,0.384181],[19319.0,0.36499999],[19321.0,0.329391],[19322.0,1.37711848]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669168788,[[19312.0,0.30961393],[19311.0,0.129451],[19310.0,2.17508188],[19309.0,0.36329561],[19308.0,0.57899337]],[[19317.0,0.51775913],[19318.0,0.384181],[19319.0,0.36499999],[19321.0,0.329391],[19322.0,1.37711848]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669169321,[[19312.0,0.30961393],[19311.0,0.129451],[19310.0,2.17508188],[19309.0,0.36329561],[19308.0,0.52899337]],[[19317.0,0.51775913],[19318.0,0.384181],[19319.0,0.36499999],[19321.0,0.329391],[19322.0,1.37711848]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669169529,[[19312.0,0.30961393],[19311.0,0.129451],[19310.0,2.17508188],[19309.0,0.41329561],[19308.0,0.52899337]],[[19317.0,0.51775913],[19318.0,0.384181],[19319.0,0.36499999],[19321.0,0.329391],[19322.0,1.37711848]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669169740,[[19312.0,0.30961393],[19311.0,0.129451],[19310.0,2.17508188],[19309.0,0.41329561],[19308.0,0.52899337]],[[19317.0,0.54364113],[19318.0,0.3583],[19319.0,0.36499999],[19320.0,0.129398],[19321.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669169952,[[19312.0,0.30961393],[19311.0,0.129451],[19310.0,2.17508188],[19309.0,0.4099652],[19308.0,0.53232378]],[[19317.0,0.54364113],[19318.0,0.3583],[19319.0,0.49440099],[19321.0,0.458785],[19333.0,0.61975146]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669170161,[[19312.0,0.30961393],[19311.0,0.129451],[19310.0,2.17508188],[19309.0,0.4099652],[19308.0,0.52122241]],[[19317.0,0.54364113],[19318.0,0.3583],[19319.0,0.49440099],[19321.0,0.458785],[19333.0,0.67804429]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669170376,[[19312.0,0.25461393],[19311.0,0.129451],[19310.0,2.17508188],[19309.0,0.4099652],[19308.0,0.52122241]],[[19317.0,0.54364113],[19318.0,0.3583],[19319.0,0.444401],[19320.0,0.04999999],[19321.0,0.258785]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669170689,[[19312.0,0.25461393],[19311.0,0.129451],[19310.0,2.17508188],[19309.0,0.4099652],[19308.0,0.52122241]],[[19317.0,0.54364113],[19318.0,0.3583],[19319.0,0.444401],[19320.0,2.45854592],[19321.0,0.258785]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669170899,[[19312.0,0.080889],[19311.0,0.129451],[19310.0,2.17508188],[19309.0,0.4099652],[19308.0,0.52122241]],[[19317.0,0.54364113],[19318.0,0.3583],[19319.0,0.444401],[19320.0,2.48478675],[19321.0,0.258785]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669171107,[[19312.0,0.080889],[19311.0,0.129451],[19310.0,2.39769707],[19309.0,0.4099652],[19308.0,0.52122241]],[[19317.0,0.54364113],[19318.0,0.3583],[19319.0,0.444401],[19320.0,2.48478675],[19321.0,0.258785]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669172162,[[19312.0,0.080889],[19311.0,0.129451],[19310.0,2.39769707],[19309.0,0.4099652],[19308.0,0.00333041]],[[19317.0,0.54364113],[19318.0,0.3583],[19319.0,0.444401],[19320.0,2.48478675],[19321.0,0.258785]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669172372,[[19312.0,0.025889],[19311.0,0.129451],[19310.0,2.39769707],[19309.0,0.9277962],[19308.0,0.00333041]],[[19317.0,0.54364113],[19318.0,0.3583],[19319.0,0.444401],[19320.0,2.48478675],[19321.0,0.258785]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669173006,[[19312.0,0.080889],[19311.0,0.129451],[19310.0,2.39769707],[19309.0,0.9277962],[19308.0,0.00333041]],[[19317.0,0.54364113],[19318.0,0.3583],[19319.0,0.444401],[19320.0,2.48478675],[19321.0,0.258785]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669174904,[[19312.0,0.135889],[19311.0,0.129451],[19310.0,2.39769707],[19309.0,0.9277962],[19308.0,0.00333041]],[[19317.0,0.54364113],[19318.0,0.3583],[19319.0,0.444401],[19320.0,2.48478675],[19321.0,0.258785]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669175328,[[19312.0,0.025889],[19311.0,0.129451],[19310.0,2.39769707],[19309.0,0.8777962],[19308.0,0.00333041]],[[19317.0,0.54364113],[19318.0,0.3583],[19319.0,0.444401],[19320.0,0.02624083],[19321.0,0.30878499]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669175532,[[19313.0,0.22043346],[19312.0,0.025889],[19311.0,0.129451],[19310.0,2.22508188],[19309.0,0.88112661]],[[19317.0,0.025882],[19318.0,0.3583],[19319.0,0.444401],[19321.0,0.30878499],[19324.0,0.16410034]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669175850,[[19314.0,0.025886],[19313.0,0.129436],[19312.0,0.258888],[19310.0,1.96616488],[19309.0,0.88112661]],[[19317.0,0.025882],[19318.0,0.3583],[19319.0,0.444401],[19320.0,0.258796],[19321.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669176090,[[19314.0,0.025886],[19313.0,0.129436],[19312.0,0.258888],[19310.0,1.96616488],[19309.0,0.88112661]],[[19316.0,0.51773233],[19317.0,0.025882],[19318.0,0.3583],[19319.0,0.444401],[19320.0,0.52327102]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669176265,[[19314.0,0.025886],[19313.0,0.129436],[19312.0,0.258888],[19310.0,1.96616488],[19309.0,0.8777962]],[[19316.0,0.51773233],[19317.0,0.025882],[19318.0,0.3583],[19319.0,0.444401],[19320.0,0.52327102]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669176472,[[19314.0,0.025886],[19313.0,0.129436],[19312.0,0.258888],[19311.0,0.24201954],[19310.0,1.96616488]],[[19317.0,0.025882],[19318.0,0.3583],[19319.0,0.444401],[19320.0,0.52327102],[19322.0,1.42142899]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669176689,[[19314.0,0.025886],[19313.0,0.129436],[19312.0,0.258888],[19311.0,0.24201954],[19310.0,1.96616488]],[[19317.0,0.025882],[19318.0,0.3583],[19319.0,0.444401],[19320.0,0.52327102],[19321.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669176899,[[19314.0,0.072886],[19313.0,0.129436],[19312.0,0.258888],[19311.0,0.24201954],[19310.0,1.96616488]],[[19317.0,0.025882],[19318.0,0.3583],[19319.0,0.444401],[19320.0,0.52327102],[19321.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669177110,[[19314.0,0.072886],[19313.0,0.129436],[19312.0,0.258888],[19310.0,1.96616488],[19282.0,9.03575279]],[[19317.0,0.025882],[19318.0,0.3583],[19319.0,0.444401],[19320.0,0.52327102],[19321.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669177428,[[19314.0,0.072886],[19313.0,0.129436],[19312.0,0.258888],[19310.0,2.17932702],[19282.0,9.03575279]],[[19316.0,0.51771893],[19317.0,0.025882],[19318.0,0.3583],[19319.0,0.444401],[19320.0,0.52327102]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669177846,[[19314.0,0.072886],[19313.0,0.129436],[19312.0,0.258888],[19310.0,1.96616488],[19282.0,9.03575279]],[[19317.0,0.025882],[19318.0,0.3583],[19319.0,0.444401],[19320.0,0.52327102],[20234.0,0.25756985]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669178050,[[19314.0,0.072886],[19313.0,0.129436],[19312.0,0.258888],[19310.0,1.96616488],[19298.0,7.15511646]],[[19317.0,0.025882],[19318.0,0.3583],[19319.0,0.444401],[19320.0,0.52327102],[19368.0,0.15715836]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669178263,[[19314.0,0.072886],[19313.0,0.129436],[19312.0,0.258888],[19310.0,1.91616488],[19309.0,0.9277962]],[[19316.0,0.51771893],[19317.0,0.025882],[19318.0,0.3583],[19319.0,0.444401],[19320.0,0.52327102]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669178476,[[19314.0,0.072886],[19313.0,0.129436],[19312.0,0.258888],[19311.0,0.2339533],[19310.0,1.91616488]],[[19316.0,0.51771893],[19317.0,0.025882],[19318.0,0.3583],[19319.0,0.444401],[19320.0,0.52327102]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669178790,[[19314.0,0.025886],[19313.0,0.129436],[19312.0,0.258888],[19311.0,0.2339533],[19310.0,1.91616488]],[[19316.0,0.51771893],[19317.0,0.025882],[19318.0,0.3583],[19319.0,0.444401],[19320.0,0.57327101]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669178999,[[19314.0,0.072886],[19313.0,0.129436],[19312.0,0.258888],[19311.0,0.2339533],[19310.0,1.91616488]],[[19316.0,0.51771893],[19317.0,0.025882],[19318.0,0.3583],[19319.0,0.444401],[19320.0,0.57327101]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669179209,[[19314.0,0.072886],[19313.0,0.129436],[19312.0,0.258888]],[[19316.0,0.51771893],[19317.0,0.025882],[19318.0,0.3583],[19319.0,0.444401],[19320.0,0.57327101]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669179210,[[19314.0,0.072886],[19313.0,0.129436],[19312.0,0.258888],[19305.0,3.05785408],[17884.0,0.01]],[[19316.0,0.51771893],[19317.0,0.025882],[19318.0,0.3583],[19319.0,0.444401],[19320.0,0.57327101]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669179422,[[19314.0,0.072886],[19313.0,0.129436],[19312.0,0.258888],[19306.0,0.25541117],[19305.0,3.30785408]],[[19316.0,0.51771893],[19317.0,0.025882],[19318.0,0.3583],[19319.0,0.444401],[19320.0,0.57327101]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669179634,[[19314.0,0.072886],[19313.0,0.129436],[19312.0,0.258888],[19306.0,0.02219986],[19305.0,3.30785408]],[[19316.0,0.54360293],[19318.0,0.3583],[19319.0,0.444401],[19320.0,0.57327101],[19366.0,0.15715836]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669180052,[[19314.0,0.072886],[19313.0,0.129436],[19312.0,0.258888],[19306.0,0.02219986],[19305.0,3.30785408]],[[19316.0,0.025884],[19317.0,0.51773233],[19318.0,0.3583],[19319.0,0.444401],[19320.0,0.57327101]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669180406,[[19314.0,0.07814678],[19313.0,0.129436],[19312.0,0.258888],[19309.0,0.876131],[19308.0,0.0516652]],[[19315.0,0.51773233],[19316.0,0.025884],[19318.0,0.3583],[19319.0,0.444401],[19320.0,0.57327101]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669180580,[[19314.0,0.07814678],[19313.0,0.129436],[19312.0,0.258888],[19309.0,0.876131],[19308.0,0.0516652]],[[19315.0,0.51773233],[19316.0,0.025884],[19318.0,0.3583],[19319.0,0.444401],[19320.0,3.07268519]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669181001,[[19314.0,0.12514678],[19313.0,0.129436],[19312.0,0.258888],[19309.0,0.876131],[19308.0,0.0516652]],[[19315.0,0.51773233],[19316.0,0.025884],[19318.0,0.3583],[19319.0,0.444401],[19320.0,3.07268519]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669181213,[[19314.0,0.12514678],[19313.0,0.129436],[19312.0,0.258888],[19309.0,0.876131],[19308.0,0.05499561]],[[19315.0,0.51773233],[19316.0,0.025884],[19318.0,0.3583],[19319.0,0.444401],[19320.0,3.07268519]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669181448,[[19314.0,0.12514678],[19313.0,0.129436],[19312.0,0.258888],[19311.0,0.17154383],[19309.0,0.926131]],[[19315.0,0.51773233],[19316.0,0.025884],[19318.0,0.3583],[19319.0,0.444401],[19320.0,3.07268519]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669182367,[[19314.0,0.12514678],[19313.0,0.129436],[19312.0,0.258888],[19311.0,0.17154383],[19309.0,0.926131]],[[19315.0,0.51773233],[19316.0,0.025884],[19318.0,0.3583],[19319.0,0.444401],[19320.0,0.258796]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669182580,[[19314.0,0.07814678],[19313.0,0.129436],[19312.0,0.258888],[19311.0,0.17154383],[19309.0,0.926131]],[[19315.0,0.51773233],[19316.0,0.025884],[19318.0,0.3583],[19319.0,0.444401],[19320.0,0.30879599]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669182997,[[19314.0,0.12514678],[19313.0,0.129436],[19312.0,0.258888],[19311.0,0.17154383],[19309.0,0.926131]],[[19315.0,0.51773233],[19316.0,0.025884],[19318.0,0.3583],[19319.0,0.444401],[19320.0,0.30879599]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669183848,[[19314.0,0.12514678],[19313.0,0.129436],[19312.0,0.258888],[19311.0,0.17154383],[19309.0,0.926131]],[[19315.0,0.51773233],[19316.0,0.025884],[19318.0,0.3583],[19319.0,0.315],[19320.0,0.30879599]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669184045,[[19314.0,0.12514678],[19313.0,0.129436],[19312.0,0.258888],[19311.0,0.17154383],[19309.0,0.926131]],[[19315.0,0.51773233],[19316.0,0.025884],[19318.0,0.487707],[19319.0,0.315],[19320.0,0.30879599]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669184257,[[19314.0,0.07814678],[19313.0,0.129436],[19312.0,0.258888],[19311.0,0.17154383],[19309.0,0.926131]],[[19316.0,0.025884],[19318.0,0.487707],[19319.0,0.315],[19320.0,0.30879599]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669184258,[[19314.0,0.07814678],[19313.0,0.129436],[19312.0,0.258888],[19311.0,0.17154383],[19309.0,0.926131]],[[19316.0,0.025884],[19318.0,0.487707],[19319.0,0.315],[19320.0,0.30879599],[52694.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669184464,[[19314.0,0.07814678],[19313.0,0.129436],[19312.0,0.258888],[19311.0,0.17154383],[19309.0,0.926131]],[[19315.0,0.51774573],[19316.0,0.025884],[19318.0,0.487707],[19319.0,0.315],[19320.0,0.30879599]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669184887,[[19314.0,0.12514678],[19313.0,0.129436],[19312.0,0.258888],[19311.0,0.17154383],[19309.0,0.926131]],[[19315.0,0.51774573],[19316.0,0.025884],[19318.0,0.487707],[19319.0,0.315],[19320.0,0.30879599]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669185835,[[19314.0,0.12514678],[19313.0,0.129436],[19312.0,0.258888],[19311.0,0.17154383],[19309.0,0.926131]],[[19316.0,0.025884],[19318.0,0.487707],[19319.0,0.315],[19320.0,0.30879599],[52299.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669186045,[[19314.0,0.12514678],[19313.0,0.129436],[19312.0,0.258888],[19311.0,0.17154383],[19309.0,0.876131]],[[19316.0,0.025884],[19318.0,0.487707],[19319.0,0.315],[19320.0,0.30879599],[19332.0,0.2239916]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669186257,[[19314.0,0.07814678],[19313.0,0.129436],[19312.0,0.258888],[19311.0,2.17369307],[19309.0,0.876131]],[[19316.0,0.025884],[19318.0,0.487707],[19319.0,0.315],[19320.0,0.30879599],[19332.0,0.2239916]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669186568,[[19314.0,0.07814678],[19313.0,0.129436],[19312.0,0.258888],[19311.0,2.17369307],[19309.0,0.876131]],[[19315.0,0.51773233],[19316.0,0.025884],[19318.0,0.487707],[19319.0,0.315],[19320.0,0.30879599]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669186776,[[19314.0,0.07814678],[19313.0,0.129436],[19312.0,0.258888],[19311.0,2.17369307],[19309.0,0.876131]],[[19316.0,0.025884],[19318.0,0.487707],[19319.0,0.315],[19320.0,0.258796],[19321.0,0.31446679]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669186988,[[19314.0,0.12514678],[19313.0,0.129436],[19312.0,0.258888],[19311.0,2.17369307],[19309.0,0.876131]],[[19316.0,0.025884],[19318.0,0.487707],[19319.0,0.315],[19320.0,0.30879599],[19321.0,0.2644668]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669187199,[[19314.0,0.12514678],[19313.0,0.129436],[19312.0,0.258888],[19311.0,2.17369307],[19309.0,0.876131]],[[19315.0,0.51773233],[19316.0,0.025884],[19318.0,0.487707],[19319.0,0.315],[19320.0,0.30879599]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669187412,[[19314.0,0.12514678],[19313.0,0.129436],[19312.0,0.258888],[19311.0,2.27299307],[19309.0,0.776631]],[[19315.0,0.51773233],[19316.0,0.025884],[19318.0,0.388207],[19319.0,0.315],[19320.0,0.40799599]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669188668,[[19314.0,0.07814678],[19313.0,0.129436],[19312.0,0.258888],[19311.0,2.27299307],[19309.0,0.776631]],[[19316.0,0.025884],[19318.0,0.388207],[19319.0,0.315],[19320.0,0.40799599],[52299.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669188883,[[19314.0,0.12514678],[19313.0,0.129436],[19312.0,0.258888],[19311.0,2.27299307],[19309.0,0.776631]],[[19316.0,0.025884],[19318.0,0.388207],[19319.0,0.315],[19320.0,0.40799599],[19333.0,0.26469299]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669189085,[[19314.0,0.12514678],[19313.0,0.129436],[19312.0,2.79198454],[19311.0,2.27299307],[19309.0,0.826631]],[[19316.0,0.025884],[19318.0,0.388207],[19319.0,0.573808],[19320.0,0.14919999],[19333.0,0.26469299]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669189506,[[19314.0,0.12514678],[19313.0,0.129436],[19312.0,2.79198454],[19311.0,2.27299307],[19309.0,0.826631]],[[19315.0,0.51773233],[19316.0,0.025884],[19318.0,0.388207],[19319.0,0.573808],[19320.0,0.14919999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669189930,[[19314.0,0.12514678],[19313.0,0.129436],[19312.0,2.79198454],[19311.0,2.27299307],[19309.0,0.826631]],[[19316.0,0.025884],[19318.0,0.388207],[19319.0,0.573808],[19320.0,0.14919999],[19362.0,0.15715836]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669190143,[[19314.0,0.12514678],[19313.0,0.129436],[19312.0,2.79198454],[19311.0,2.27299307],[19309.0,0.826631]],[[19315.0,0.51774573],[19316.0,0.025884],[19318.0,0.388207],[19319.0,0.573808],[19320.0,0.0992]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669190352,[[19314.0,0.12514678],[19313.0,0.129436],[19312.0,0.258888],[19311.0,2.27299307],[19309.0,0.826631]],[[19316.0,0.025884],[19318.0,0.388207],[19319.0,0.573808],[19320.0,0.14919999],[52299.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669190563,[[19314.0,0.12514678],[19313.0,0.129436],[19312.0,0.258888],[19311.0,2.27299307],[19309.0,0.826631]],[[19316.0,0.025884],[19318.0,0.388207],[19319.0,0.573808],[19320.0,0.14919999],[19341.0,0.07647156]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669190772,[[19314.0,0.07814678],[19313.0,0.129436],[19312.0,0.258888],[19311.0,2.27299307],[19309.0,0.826631]],[[19315.0,0.51773233],[19316.0,0.025884],[19318.0,0.388207],[19319.0,0.573808],[19320.0,0.14919999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669190987,[[19314.0,0.12514678],[19313.0,0.129436],[19312.0,0.258888],[19311.0,2.27299307],[19309.0,0.826631]],[[19315.0,0.51773233],[19316.0,0.025884],[19318.0,0.388207],[19319.0,0.573808],[19320.0,0.14919999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669191931,[[19314.0,0.12514678],[19313.0,0.129436],[19312.0,0.258888],[19311.0,2.79080207],[19309.0,0.05]],[[19316.0,0.025884],[19318.0,0.388207],[19319.0,0.573808],[19320.0,0.14919999],[52299.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669192135,[[19314.0,0.12514678],[19313.0,0.129436],[19312.0,0.258888],[19311.0,2.79080207],[19308.0,0.3104652]],[[19316.0,0.025884],[19318.0,0.388207],[19319.0,0.573808],[19320.0,0.14919999],[19333.0,0.26469299]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669192341,[[19314.0,0.07814678],[19313.0,0.129436],[19312.0,0.258888],[19311.0,2.79080207],[19308.0,0.3104652]],[[19316.0,0.025884],[19318.0,0.388207],[19319.0,0.573808],[19320.0,0.14919999],[19333.0,0.26469299]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669192560,[[19314.0,0.07814678],[19313.0,0.129436],[19312.0,0.258888],[19311.0,2.79080207],[19308.0,0.3104652]],[[19315.0,0.51773233],[19316.0,0.025884],[19318.0,0.388207],[19319.0,0.62380799],[19320.0,0.0992]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669193083,[[19314.0,0.12514678],[19313.0,0.129436],[19312.0,0.258888],[19311.0,2.79080207],[19308.0,0.3104652]],[[19315.0,0.51773233],[19316.0,0.025884],[19318.0,0.388207],[19319.0,0.62380799],[19320.0,0.0992]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669193402,[[19314.0,0.12514678],[19313.0,0.129436],[19312.0,0.258888],[19311.0,2.79080207],[19308.0,0.3104652]],[[19315.0,0.51773233],[19316.0,0.025884],[19318.0,0.388207],[19319.0,0.573808],[19320.0,0.0992]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669193615,[[19314.0,0.12514678],[19313.0,0.129436],[19312.0,0.258888],[19311.0,2.79080207],[19308.0,0.3104652]],[[19316.0,0.025884],[19318.0,0.388207],[19319.0,0.573808],[19320.0,0.14919999],[19322.0,1.571429]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669194035,[[19314.0,0.12514678],[19313.0,0.129436],[19312.0,0.258888],[19311.0,2.79080207],[19308.0,0.3104652]],[[19315.0,0.51773233],[19316.0,0.025884],[19318.0,0.388207],[19319.0,0.573808],[19320.0,0.14919999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669194347,[[19314.0,0.07814678],[19313.0,0.129436],[19312.0,0.258888],[19311.0,2.79080207],[19308.0,0.3104652]],[[19316.0,0.025884],[19318.0,0.388207],[19319.0,0.573808],[19320.0,0.14919999],[19328.0,0.02328]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669194559,[[19314.0,0.07814678],[19313.0,0.129436],[19312.0,0.258888],[19311.0,2.79080207],[19308.0,0.3104652]],[[19316.0,0.025884],[19318.0,0.388207],[19319.0,0.573808],[19320.0,2.49870017],[19328.0,0.02328]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669194770,[[19314.0,0.07814678],[19313.0,0.129436],[19312.0,0.258888],[19311.0,2.79080207],[19308.0,0.3104652]],[[19316.0,0.025884],[19318.0,0.388207],[19319.0,0.573808],[19320.0,2.49870017],[19321.0,0.290703]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669194979,[[19314.0,0.13814678],[19313.0,0.129436],[19312.0,0.258888],[19311.0,2.79080207],[19308.0,0.3104652]],[[19316.0,0.025884],[19318.0,0.388207],[19319.0,0.573808],[19320.0,2.49870017],[19321.0,0.290703]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669195611,[[19314.0,0.13814678],[19313.0,0.129436],[19312.0,0.258888],[19311.0,2.79080207],[19308.0,0.3104652]],[[19315.0,0.51773233],[19316.0,0.025884],[19318.0,0.388207],[19319.0,0.573808],[19320.0,2.49870017]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669196350,[[19314.0,0.07814678],[19313.0,0.129436],[19312.0,0.258888],[19311.0,2.79080207],[19308.0,0.3104652]],[[19315.0,0.51773233],[19316.0,0.025884],[19318.0,0.388207],[19319.0,0.573808],[19320.0,2.49870017]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669197189,[[19314.0,0.13814678],[19313.0,0.129436],[19312.0,0.258888],[19311.0,2.79080207],[19308.0,0.3104652]],[[19315.0,0.51773233],[19316.0,0.025884],[19318.0,0.388207],[19319.0,0.573808],[19320.0,2.49870017]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669197818,[[19314.0,0.13814678],[19313.0,0.129436],[19312.0,0.258888],[19311.0,2.79080207],[19308.0,0.31379561]],[[19315.0,0.51773233],[19316.0,0.025884],[19318.0,0.388207],[19319.0,0.573808],[19320.0,2.44870018]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669198034,[[19314.0,0.13814678],[19313.0,0.129436],[19312.0,0.258888],[19311.0,2.79080207],[19308.0,0.31379561]],[[19315.0,0.51773233],[19316.0,0.025884],[19318.0,0.388207],[19319.0,0.573808],[19320.0,2.49870017]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669198234,[[19314.0,0.13814678],[19313.0,0.129436],[19312.0,0.258888],[19311.0,2.79080207],[19308.0,0.26379561]],[[19315.0,0.51773233],[19316.0,0.025884],[19318.0,0.388207],[19319.0,0.62380799],[19320.0,2.44870018]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669198553,[[19314.0,0.07814678],[19313.0,0.129436],[19312.0,0.258888],[19311.0,2.61925824],[19310.0,0.18244397]],[[19315.0,0.54361733],[19317.0,0.129415],[19318.0,0.56762099],[19319.0,0.315],[19320.0,3.41628018]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669198759,[[19314.0,0.07814678],[19313.0,0.129436],[19312.0,0.258888],[19311.0,2.61925824],[17877.0,0.089]],[[19315.0,0.54361733],[19317.0,0.129415],[19318.0,0.56762099],[19319.0,0.315],[19320.0,3.41628018]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669198973,[[19314.0,0.13814678],[19313.0,0.129436],[19312.0,0.258888],[19311.0,2.51995824],[19310.0,0.0994]],[[19315.0,0.54361733],[19317.0,0.129415],[19318.0,0.66632099],[19319.0,0.315],[19320.0,3.31708018]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669199504,[[19314.0,0.13814678],[19313.0,0.129436],[19312.0,0.258888],[19311.0,2.51995824],[19310.0,0.29536459]],[[19315.0,0.54361733],[19317.0,0.129415],[19318.0,0.66632099],[19319.0,0.315],[19320.0,3.31708018]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669200021,[[19314.0,0.13814678],[19312.0,0.258888],[19311.0,2.51995824],[19310.0,0.29536459],[19300.0,0.29802841]],[[19315.0,0.54361733],[19318.0,0.66632099],[19319.0,0.315],[19320.0,3.31708018],[52694.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669200232,[[19314.0,0.13814678],[19312.0,0.258888],[19311.0,2.51995824],[19310.0,0.55426559],[19300.0,0.29802841]],[[19315.0,0.54361733],[19316.0,0.129421],[19318.0,0.66632099],[19319.0,0.315],[19320.0,3.31708018]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669200445,[[19314.0,0.07814678],[19312.0,0.258888],[19311.0,2.51995824],[19310.0,0.55426559],[19300.0,0.29802841]],[[19315.0,0.54361733],[19316.0,0.129421],[19318.0,0.66632099],[19319.0,0.315],[19320.0,3.31708018]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669200652,[[19314.0,0.07814678],[19312.0,0.258888],[19311.0,2.51995824],[19310.0,0.55426559],[19308.0,0.2588]],[[19315.0,0.54361733],[19316.0,0.129421],[19318.0,0.66632099],[19319.0,0.315],[19320.0,3.31708018]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669200864,[[19314.0,0.07814678],[19312.0,0.258888],[19311.0,2.51995824],[19310.0,0.55426559],[19308.0,0.2604652]],[[19315.0,0.54361733],[19316.0,0.129421],[19318.0,0.66632099],[19319.0,0.315],[19320.0,3.31708018]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669201184,[[19314.0,0.13514678],[19312.0,0.258888],[19311.0,2.51995824],[19310.0,0.55426559],[19308.0,0.2588]],[[19315.0,0.54361733],[19316.0,0.129421],[19317.0,0.258832],[19318.0,0.40749999],[19319.0,0.315]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669201498,[[19314.0,0.13514678],[19312.0,0.258888],[19311.0,2.51995824],[19310.0,0.55426559],[19308.0,0.2604652]],[[19315.0,0.54361733],[19316.0,0.129421],[19317.0,0.258832],[19318.0,0.40749999],[19319.0,0.315]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669201704,[[19314.0,0.13514678],[19312.0,0.258888],[19311.0,2.51995824],[19310.0,0.55426559],[19308.0,0.2588]],[[19315.0,0.54361733],[19316.0,0.129421],[19317.0,0.258832],[19318.0,0.40749999],[19319.0,0.315]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669202232,[[19314.0,0.13514678],[19312.0,0.258888],[19311.0,2.51995824],[19310.0,0.55426559],[19308.0,0.2604652]],[[19315.0,0.54361733],[19316.0,0.129421],[19317.0,0.258832],[19318.0,0.40749999],[19319.0,0.315]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669202652,[[19314.0,0.07814678],[19312.0,0.258888],[19311.0,2.51995824],[19310.0,0.55426559],[19308.0,0.2604652]],[[19315.0,0.54361733],[19316.0,0.129421],[19317.0,0.258832],[19318.0,0.40749999],[19319.0,0.315]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669203080,[[19314.0,0.13514678],[19312.0,0.258888],[19311.0,2.51995824],[19310.0,0.55426559],[19308.0,0.2604652]],[[19315.0,0.54361733],[19316.0,0.129421],[19317.0,0.258832],[19318.0,0.40749999],[19319.0,0.315]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669203602,[[19314.0,0.13514678],[19312.0,0.258888],[19311.0,2.51995824],[19310.0,0.55426559],[19308.0,0.26379561]],[[19315.0,0.54361733],[19316.0,0.129421],[19317.0,0.258832],[19318.0,0.40749999],[19319.0,0.315]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669204022,[[19314.0,0.13514678],[19312.0,0.258888],[19311.0,2.51995824],[19310.0,0.29536459],[19308.0,0.2604652]],[[19315.0,0.54361733],[19316.0,0.129421],[19317.0,0.258832],[19318.0,0.40749999],[19319.0,0.315]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669204226,[[19314.0,0.13514678],[19312.0,0.258888],[19311.0,2.51995824],[19310.0,0.29536459],[19309.0,0.776663]],[[19315.0,0.54361733],[19316.0,0.129421],[19317.0,0.258832],[19318.0,0.40749999],[19319.0,0.315]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669204432,[[19314.0,0.07814678],[19312.0,0.258888],[19311.0,2.51995824],[19310.0,0.29536459],[19309.0,0.776663]],[[19315.0,0.54361733],[19316.0,0.129421],[19317.0,0.258832],[19318.0,0.40749999],[19319.0,0.315]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669205069,[[19314.0,0.13514678],[19312.0,0.258888],[19311.0,2.51995824],[19310.0,0.29536459],[19309.0,0.776663]],[[19315.0,0.54361733],[19316.0,0.129421],[19317.0,0.258832],[19318.0,0.40749999],[19319.0,0.315]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669205280,[[19314.0,0.13514678],[19312.0,0.258888],[19311.0,2.00214924],[19310.0,0.29536459],[19309.0,0.776663]],[[19315.0,0.54361733],[19316.0,0.129421],[19317.0,0.258832],[19318.0,0.40749999],[19319.0,0.315]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669205493,[[19314.0,0.13514678],[19312.0,0.258888],[19311.0,2.26105024],[19310.0,0.29536459],[19309.0,0.776663]],[[19315.0,0.54361733],[19316.0,0.129421],[19317.0,0.258832],[19318.0,0.40749999],[19319.0,0.315]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669205806,[[19314.0,0.13514678],[19312.0,0.258888],[19311.0,2.26105024],[19310.0,0.53596377],[19309.0,0.776663]],[[19315.0,0.54361733],[19316.0,0.129421],[19317.0,0.258832],[19318.0,0.40749999],[19319.0,0.315]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669206124,[[19314.0,0.082886],[19312.0,0.258888],[19311.0,2.26105024],[19310.0,0.53596377],[19309.0,0.776663]],[[19315.0,0.54361733],[19316.0,0.129421],[19317.0,0.258832],[19318.0,0.40749999],[19319.0,0.315]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669206436,[[19314.0,0.025886],[19312.0,0.258888],[19311.0,2.26105024],[19310.0,0.53596377],[19309.0,0.776663]],[[19315.0,0.54361733],[19316.0,0.129421],[19317.0,0.258832],[19318.0,0.40749999],[19319.0,0.315]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669206753,[[19314.0,0.025886],[19312.0,0.31033948],[19311.0,2.26105024],[19310.0,0.33999918],[19309.0,0.776663]],[[19315.0,0.54361733],[19316.0,0.129421],[19317.0,0.258832],[19318.0,0.40749999],[19319.0,0.315]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669207068,[[19314.0,0.082886],[19312.0,0.31033948],[19311.0,2.26105024],[19310.0,0.33999918],[19309.0,0.776663]],[[19315.0,0.54361733],[19316.0,0.129421],[19317.0,0.258832],[19318.0,0.40749999],[19319.0,0.315]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669207488,[[19314.0,0.082886],[19312.0,0.31033948],[19311.0,2.26105024],[19310.0,0.33999918],[19309.0,0.7783282]],[[19315.0,0.54361733],[19316.0,0.129421],[19317.0,0.258832],[19318.0,0.40749999],[19319.0,0.315]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669207489,[[19314.0,0.082886],[19312.0,0.31033948],[19311.0,2.26105024],[19310.0,0.33999918],[19309.0,0.7783282]],[[19315.0,0.54361733],[19316.0,0.129421],[19317.0,0.258832],[19318.0,0.40749999],[19319.0,0.34123723]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669208432,[[19314.0,0.025886],[19312.0,0.31033948],[19311.0,2.26105024],[19310.0,0.33999918],[19309.0,0.7783282]],[[19315.0,0.54361733],[19316.0,0.129421],[19317.0,0.258832],[19318.0,0.40749999],[19319.0,0.34123723]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669209063,[[19314.0,0.082886],[19312.0,0.31033948],[19311.0,2.26105024],[19310.0,0.33999918],[19309.0,0.7783282]],[[19315.0,0.54361733],[19316.0,0.129421],[19317.0,0.258832],[19318.0,0.40749999],[19319.0,0.34123723]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669210541,[[19314.0,0.082886],[19312.0,0.31033948],[19311.0,2.26105024],[19310.0,0.33999918],[19309.0,0.7783282]],[[19315.0,0.025885],[19316.0,0.129421],[19317.0,0.258832],[19318.0,0.40749999],[19319.0,0.34123723]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669210754,[[19314.0,0.025886],[19312.0,0.31033948],[19311.0,2.26105024],[19310.0,0.33999918],[19309.0,0.7783282]],[[19315.0,0.025885],[19316.0,0.129421],[19317.0,0.258832],[19318.0,0.40749999],[19319.0,0.34123723]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669211066,[[19314.0,0.082886],[19312.0,0.31033948],[19311.0,2.26105024],[19310.0,0.33999918],[19309.0,0.7783282]],[[19315.0,0.54363073],[19316.0,0.129421],[19317.0,0.258832],[19318.0,0.40749999],[19319.0,0.34123723]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669211278,[[19314.0,0.082886],[19312.0,0.31033948],[19311.0,2.26105024],[19310.0,0.33999918],[19309.0,0.7783282]],[[19315.0,0.54363073],[19316.0,0.129421],[19317.0,0.258832],[19318.0,0.3575],[19319.0,0.39123722]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669211496,[[19314.0,0.082886],[19312.0,0.31033948],[19311.0,2.26105024],[19310.0,0.33999918],[19309.0,0.78165861]],[[19315.0,0.025885],[19316.0,0.129421],[19317.0,0.258832],[19318.0,0.3575],[19319.0,0.39123722]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669211809,[[19314.0,0.082886],[19312.0,0.31033948],[19311.0,2.26105024],[19310.0,0.33999918],[19309.0,0.78165861]],[[19315.0,0.54363073],[19316.0,0.129421],[19317.0,0.258832],[19318.0,0.3575],[19319.0,0.39123722]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669212116,[[19314.0,0.082886],[19312.0,0.31033948],[19311.0,2.26105024],[19310.0,0.34166438],[19309.0,0.77999341]],[[19315.0,0.54363073],[19316.0,0.129421],[19317.0,0.258832],[19318.0,0.3575],[19319.0,0.39123722]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669212328,[[19314.0,0.082886],[19312.0,0.31033948],[19311.0,2.26105024],[19310.0,0.34166438],[19309.0,0.77999341]],[[19315.0,0.025885],[19316.0,0.129421],[19317.0,0.258832],[19318.0,0.3575],[19319.0,0.39123722]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669212535,[[19314.0,0.025886],[19312.0,0.31033948],[19311.0,2.26105024],[19310.0,0.34166438],[19309.0,0.77999341]],[[19315.0,0.025885],[19316.0,0.129421],[19317.0,0.258832],[19318.0,0.3575],[19319.0,0.39123722]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669212745,[[19314.0,0.025886],[19312.0,0.31033948],[19311.0,2.26105024],[19310.0,0.34166438],[19309.0,0.77999341]],[[19315.0,0.54363073],[19316.0,0.129421],[19317.0,0.258832],[19318.0,0.3575],[19319.0,0.39123722]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669212951,[[19314.0,0.025886],[19312.0,0.31033948],[19311.0,2.26105024],[19310.0,0.34166438],[19309.0,0.77999341]],[[19315.0,0.025885],[19316.0,0.129421],[19317.0,0.258832],[19318.0,0.3575],[19319.0,0.39123722]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669213163,[[19314.0,0.082886],[19312.0,0.31033948],[19311.0,2.26105024],[19310.0,0.34166438],[19309.0,0.77999341]],[[19315.0,0.025885],[19316.0,0.129421],[19317.0,0.258832],[19318.0,0.3575],[19319.0,0.39123722]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669213373,[[19314.0,0.082886],[19312.0,0.31033948],[19311.0,2.26271544],[19310.0,0.34332959],[19309.0,0.78776437]],[[19315.0,0.54363073],[19316.0,0.129421],[19317.0,0.258832],[19318.0,0.3575],[19319.0,0.39123722]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669213589,[[19314.0,0.082886],[19312.0,0.31033948],[19311.0,2.26105024],[19310.0,0.34499479],[19309.0,0.78776437]],[[19315.0,0.025885],[19316.0,0.129421],[19317.0,0.258832],[19318.0,0.3575],[19319.0,0.39123722]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669213907,[[19314.0,0.082886],[19312.0,0.31033948],[19311.0,2.32764342],[19310.0,0.10439561],[19309.0,0.78776437]],[[19315.0,0.025885],[19316.0,0.129421],[19317.0,0.258832],[19318.0,0.3575],[19319.0,0.39123722]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669214530,[[19314.0,0.025886],[19312.0,0.31033948],[19311.0,2.32764342],[19310.0,0.10439561],[19309.0,0.78776437]],[[19315.0,0.025885],[19316.0,0.129421],[19317.0,0.258832],[19318.0,0.3575],[19319.0,0.34123723]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669214740,[[19314.0,0.025886],[19313.0,0.129439],[19312.0,0.31033948],[19311.0,2.19986862],[19310.0,0.10273041]],[[19315.0,0.025885],[19316.0,0.129421],[19317.0,0.258832],[19318.0,0.3575],[19319.0,0.34123723]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669215162,[[19314.0,0.082886],[19313.0,0.129439],[19312.0,0.31533509],[19311.0,2.20930479],[19310.0,0.12159986]],[[19315.0,0.025885],[19316.0,0.129421],[19317.0,0.258832],[19318.0,0.3575],[19319.0,0.34123723]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669215370,[[19314.0,0.082886],[19313.0,0.129439],[19312.0,0.31533509],[19311.0,2.20930479],[19310.0,0.12159986]],[[19315.0,0.54363073],[19316.0,0.129421],[19317.0,0.258832],[19318.0,0.3575],[19319.0,0.34123723]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669215790,[[19314.0,0.082886],[19313.0,0.129439],[19312.0,0.31533509],[19311.0,2.20930479],[19310.0,0.12159986]],[[19315.0,0.025885],[19316.0,0.129421],[19317.0,0.258832],[19318.0,0.3575],[19319.0,0.34123723]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669216420,[[19314.0,0.082886],[19313.0,0.129439],[19312.0,0.31533509],[19311.0,2.20930479],[19310.0,0.12159986]],[[19315.0,0.54363073],[19316.0,0.129421],[19317.0,0.258832],[19318.0,0.3575],[19319.0,0.34123723]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669216669,[[19314.0,0.025886],[19313.0,0.129439],[19312.0,0.31533509],[19311.0,2.20930479],[19310.0,0.12159986]],[[19315.0,0.025885],[19316.0,0.129421],[19317.0,0.258832],[19318.0,0.3575],[19319.0,0.34123723]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669217058,[[19314.0,0.088886],[19313.0,0.129439],[19312.0,0.31533509],[19311.0,2.20930479],[19310.0,0.12159986]],[[19315.0,0.025885],[19316.0,0.129421],[19317.0,0.258832],[19318.0,0.3575],[19319.0,0.34123723]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669217786,[[19314.0,0.088886],[19313.0,0.129439],[19312.0,0.31533509],[19311.0,2.20930479],[19310.0,0.12159986]],[[19315.0,0.025885],[19316.0,0.129421],[19317.0,0.258832],[19318.0,0.3575],[19319.0,0.39123722]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669217999,[[19314.0,0.088886],[19313.0,0.129439],[19312.0,0.31533509],[19311.0,2.20930479],[19310.0,0.12159986]],[[19315.0,0.54363073],[19316.0,0.129421],[19317.0,0.258832],[19318.0,0.3575],[19319.0,0.39123722]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669218310,[[19314.0,0.088886],[19313.0,0.129439],[19312.0,0.31533509],[19311.0,2.20930479],[19310.0,0.12159986]],[[19315.0,0.54363073],[19316.0,0.129421],[19317.0,0.258832],[19318.0,0.3575],[19319.0,0.34123723]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669218522,[[19314.0,0.025886],[19313.0,0.129439],[19312.0,0.31533509],[19311.0,2.20930479],[19310.0,0.12159986]],[[19315.0,0.025885],[19316.0,0.129421],[19317.0,0.258832],[19318.0,0.3575],[19319.0,0.34123723]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669218842,[[19314.0,0.025886],[19313.0,0.129439],[19312.0,0.31533509],[19311.0,2.20930479],[19310.0,0.12159986]],[[19315.0,0.025885],[19316.0,0.129421],[19317.0,0.258832],[19318.0,0.3575],[19319.0,0.39123722]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669219159,[[19314.0,0.082886],[19313.0,0.129439],[19312.0,0.31533509],[19311.0,2.20930479],[19310.0,0.12159986]],[[19315.0,0.025885],[19316.0,0.129421],[19317.0,0.258832],[19318.0,0.3575],[19319.0,0.39123722]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669219476,[[19314.0,0.082886],[19313.0,0.129439],[19312.0,0.31533509],[19311.0,2.20930479],[19310.0,0.12159986]],[[19315.0,0.54363073],[19316.0,0.129421],[19317.0,0.258832],[19318.0,0.3575],[19319.0,0.39123722]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669219678,[[19314.0,0.082886],[19313.0,0.129439],[19312.0,0.31533509],[19311.0,2.20930479],[19310.0,0.12159986]],[[19315.0,0.025885],[19316.0,0.129421],[19317.0,0.258832],[19318.0,0.3575],[19319.0,0.39123722]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669219926,[[19314.0,0.082886],[19313.0,0.129439],[19312.0,0.31533509],[19311.0,2.20930479],[19310.0,0.12159986]],[[19315.0,0.025885],[19316.0,0.129421],[19317.0,0.258832],[19318.0,0.3575],[19319.0,0.34123723]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669220525,[[19314.0,0.025886],[19313.0,0.129439],[19312.0,0.31533509],[19311.0,2.20930479],[19310.0,0.12159986]],[[19315.0,0.54363073],[19316.0,0.129421],[19317.0,0.258832],[19318.0,0.3575],[19319.0,0.34123723]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669220734,[[19314.0,0.025886],[19313.0,0.129439],[19312.0,0.31533509],[19311.0,2.20930479],[19310.0,0.12159986]],[[19315.0,0.025885],[19316.0,0.129421],[19317.0,0.258832],[19318.0,0.3575],[19319.0,0.34123723]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669221158,[[19314.0,0.082886],[19313.0,0.129439],[19312.0,0.31533509],[19311.0,2.20930479],[19310.0,0.12159986]],[[19315.0,0.025885],[19316.0,0.129421],[19317.0,0.258832],[19318.0,0.3575],[19319.0,0.34123723]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669221371,[[19314.0,0.082886],[19313.0,0.1311042],[19312.0,0.31366989],[19311.0,2.20930479],[19310.0,0.63941386]],[[19315.0,0.025885],[19316.0,0.129421],[19317.0,0.258832],[19318.0,0.3575],[19319.0,0.34123723]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669222107,[[19314.0,0.082886],[19313.0,0.1311042],[19312.0,0.31366989],[19311.0,2.20930479],[19310.0,0.63941386]],[[19315.0,0.54363073],[19316.0,0.129421],[19317.0,0.258832],[19318.0,0.3575],[19319.0,0.34123723]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669222742,[[19314.0,0.025886],[19313.0,0.1311042],[19312.0,0.31366989],[19311.0,4.72636796],[19310.0,0.63941386]],[[19315.0,0.025885],[19316.0,0.129421],[19317.0,0.258832],[19318.0,0.3575],[19319.0,0.34123723]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669222951,[[19314.0,0.025886],[19313.0,0.1311042],[19312.0,0.31366989],[19311.0,4.72636796],[19310.0,0.63941386]],[[19315.0,0.025885],[19316.0,0.129421],[19317.0,0.258832],[19318.0,0.3575],[19319.0,0.315]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669223163,[[19314.0,0.082886],[19313.0,0.1311042],[19312.0,0.31366989],[19311.0,4.72636796],[19310.0,0.63941386]],[[19315.0,0.025885],[19316.0,0.129421],[19317.0,0.258832],[19318.0,0.3575],[19319.0,0.315]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669223373,[[19314.0,0.082886],[19313.0,0.1311042],[19312.0,0.31366989],[19311.0,4.72636796],[19310.0,0.63941386]],[[19315.0,0.54363073],[19316.0,0.129421],[19317.0,0.258832],[19318.0,0.3575],[19319.0,0.315]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669223586,[[19314.0,0.082886],[19313.0,0.1311042],[19312.0,0.31366989],[19311.0,4.72636796],[19310.0,0.63941386]],[[19315.0,0.025885],[19316.0,0.129421],[19317.0,0.258832],[19318.0,0.3575],[19319.0,0.315]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669224207,[[19314.0,0.082886],[19313.0,0.129439],[19312.0,0.31533509],[19311.0,4.72636796],[19310.0,0.63941386]],[[19315.0,0.025885],[19316.0,0.129421],[19317.0,0.258832],[19318.0,0.3575],[19319.0,0.315]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669224528,[[19314.0,0.082886],[19313.0,0.1311042],[19312.0,0.31366989],[19311.0,4.72636796],[19310.0,0.63941386]],[[19315.0,0.54363073],[19316.0,0.129421],[19317.0,0.258832],[19318.0,0.3575],[19319.0,0.315]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669225054,[[19314.0,0.025886],[19313.0,0.1311042],[19312.0,0.31366989],[19311.0,4.72636796],[19310.0,0.63941386]],[[19315.0,0.025885],[19316.0,0.129421],[19317.0,0.258832],[19318.0,0.3575],[19319.0,0.315]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669225365,[[19314.0,0.082886],[19313.0,0.1311042],[19312.0,0.31366989],[19311.0,4.72636796],[19310.0,0.63941386]],[[19315.0,0.025885],[19316.0,0.129421],[19317.0,0.258832],[19318.0,0.3575],[19319.0,0.315]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669225998,[[19314.0,0.082886],[19313.0,0.1311042],[19312.0,0.31366989],[19311.0,4.72636796],[19310.0,0.63941386]],[[19315.0,0.025885],[19316.0,0.129421],[19317.0,0.258832],[19318.0,0.3575],[19319.0,0.36499999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669226208,[[19314.0,0.082886],[19313.0,0.1311042],[19312.0,0.31366989],[19311.0,4.72636796],[19310.0,0.63941386]],[[19315.0,0.025885],[19316.0,0.129421],[19317.0,0.258832],[19318.0,0.3575],[19319.0,0.315]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669226553,[[19314.0,0.025886],[19313.0,0.1311042],[19312.0,0.31366989],[19311.0,4.72636796],[19310.0,0.63941386]],[[19315.0,0.025885],[19316.0,0.129421],[19317.0,0.258832],[19318.0,0.3575],[19319.0,0.315]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669227050,[[19314.0,0.025886],[19313.0,0.1311042],[19312.0,0.31366989],[19311.0,4.72636796],[19310.0,0.63941386]],[[19315.0,0.54363073],[19316.0,0.129421],[19317.0,0.258832],[19318.0,0.3575],[19319.0,0.315]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669227260,[[19314.0,0.082886],[19313.0,0.1311042],[19312.0,0.31366989],[19311.0,4.72636796],[19310.0,0.63941386]],[[19315.0,0.025885],[19316.0,0.129421],[19317.0,0.258832],[19318.0,0.3575],[19319.0,0.36499999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669227473,[[19314.0,0.082886],[19313.0,0.129439],[19312.0,0.31533509],[19311.0,4.72636796],[19310.0,0.63941386]],[[19315.0,0.025885],[19316.0,0.129421],[19317.0,0.258832],[19318.0,0.3575],[19319.0,0.36499999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669227684,[[19314.0,0.082886],[19313.0,0.129439],[19312.0,0.31533509],[19311.0,4.72636796],[19310.0,0.63941386]],[[19315.0,0.54363073],[19316.0,0.129421],[19317.0,0.258832],[19318.0,0.3575],[19319.0,0.36499999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669228944,[[19314.0,0.025886],[19313.0,0.129439],[19312.0,0.31533509],[19311.0,4.72636796],[19310.0,0.63941386]],[[19315.0,0.025885],[19316.0,0.129421],[19317.0,0.258832],[19318.0,0.2588],[19319.0,0.46359999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669229156,[[19314.0,0.088886],[19313.0,0.129439],[19312.0,0.31533509],[19311.0,4.72636796],[19310.0,0.63941386]],[[19315.0,0.025885],[19316.0,0.129421],[19317.0,0.258832],[19318.0,0.2588],[19319.0,0.46359999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669230097,[[19314.0,0.088886],[19313.0,0.129439],[19312.0,0.31533509],[19311.0,4.72636796],[19310.0,0.63941386]],[[19315.0,0.54363073],[19316.0,0.129421],[19317.0,0.258832],[19318.0,0.2588],[19319.0,0.48983722]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669230520,[[19314.0,0.025886],[19313.0,0.129439],[19312.0,0.31533509],[19311.0,4.72636796],[19310.0,0.63941386]],[[19315.0,0.54363073],[19316.0,0.129421],[19317.0,0.258832],[19318.0,0.2588],[19319.0,0.48983722]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669230939,[[19314.0,0.025886],[19313.0,0.129439],[19312.0,0.31533509],[19311.0,2.20930479],[19310.0,0.63941386]],[[19315.0,0.025885],[19316.0,0.129421],[19317.0,0.258832],[19318.0,0.2588],[19319.0,0.48983722]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669231151,[[19314.0,0.088886],[19313.0,0.129439],[19312.0,0.31200468],[19311.0,2.00547965],[19310.0,0.85578896]],[[19315.0,0.025885],[19316.0,0.129421],[19317.0,0.258832],[19318.0,0.2588],[19319.0,0.48983722]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669231361,[[19314.0,0.08872219],[19313.0,0.129439],[19312.0,0.31200468],[19311.0,2.00547965],[19310.0,0.85578896]],[[19315.0,0.54363073],[19316.0,0.129421],[19317.0,0.258832],[19318.0,0.30879999],[19319.0,0.43983723]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669231679,[[19314.0,0.08872219],[19313.0,0.129439],[19312.0,0.31200468],[19311.0,2.00547965],[19310.0,0.85578896]],[[19315.0,0.54363073],[19316.0,0.129421],[19317.0,0.258832],[19318.0,0.2588],[19319.0,0.48983722]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669232210,[[19314.0,0.08872219],[19313.0,0.129439],[19312.0,0.31200468],[19311.0,2.00547965],[19310.0,0.85578896]],[[19315.0,0.025885],[19316.0,0.129421],[19317.0,0.258832],[19318.0,0.2588],[19319.0,0.48983722]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669232619,[[19314.0,0.02572219],[19313.0,0.129439],[19312.0,0.31200468],[19311.0,2.00547965],[19310.0,0.85578896]],[[19315.0,0.025885],[19316.0,0.129421],[19317.0,0.258832],[19318.0,0.2588],[19319.0,0.48983722]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669233154,[[19314.0,0.08272219],[19313.0,0.129439],[19312.0,0.31200468],[19311.0,2.00547965],[19310.0,0.85578896]],[[19315.0,0.025885],[19316.0,0.129421],[19317.0,0.258832],[19318.0,0.2588],[19319.0,0.48983722]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669233378,[[19314.0,0.08272219],[19313.0,0.129439],[19312.0,0.31200468],[19311.0,2.00547965],[19310.0,0.85578896]],[[19315.0,0.025885],[19316.0,0.129421],[19317.0,0.258832],[19318.0,0.30879999],[19319.0,0.43983723]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669234412,[[19314.0,0.08272219],[19313.0,0.129439],[19312.0,0.31200468],[19311.0,2.00547965],[19310.0,0.85578896]],[[19315.0,0.54363073],[19316.0,0.129421],[19317.0,0.258832],[19318.0,0.2588],[19319.0,0.48983722]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669234622,[[19314.0,0.08272219],[19313.0,0.129439],[19312.0,0.31200468],[19311.0,2.00547965],[19310.0,0.87798882]],[[19315.0,0.54363073],[19316.0,0.129421],[19317.0,0.258832],[19318.0,0.2588],[19319.0,0.48983722]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669234834,[[19314.0,0.02572219],[19313.0,0.129439],[19312.0,0.31200468],[19311.0,2.00547965],[19310.0,0.87798882]],[[19315.0,0.54363073],[19316.0,0.129421],[19317.0,0.258832],[19318.0,0.2588],[19319.0,0.48983722]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669235145,[[19314.0,0.08272219],[19313.0,0.129439],[19312.0,0.31200468],[19311.0,2.22811568],[19310.0,0.63941386]],[[19315.0,0.025885],[19316.0,0.129421],[19317.0,0.258832],[19318.0,0.2588],[19319.0,0.48983722]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669235358,[[19314.0,0.08272219],[19313.0,0.129439],[19312.0,0.31200468],[19311.0,2.22811568],[19310.0,0.63941386]],[[19315.0,0.54363073],[19316.0,0.129421],[19317.0,0.258832],[19318.0,0.2588],[19319.0,0.48983722]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669235568,[[19314.0,0.08272219],[19313.0,0.129439],[19312.0,0.31533509],[19311.0,2.22478527],[19310.0,0.63941386]],[[19315.0,0.54363073],[19316.0,0.129421],[19317.0,0.258832],[19318.0,0.2588],[19319.0,0.48983722]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669236520,[[19314.0,0.02572219],[19313.0,0.129439],[19312.0,0.31533509],[19311.0,2.22478527],[19310.0,0.63941386]],[[19315.0,0.54363073],[19316.0,0.129421],[19317.0,0.258832],[19318.0,0.2588],[19319.0,0.48983722]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669236722,[[19314.0,0.02572219],[19313.0,0.129439],[19312.0,0.31533509],[19311.0,2.2136839],[19310.0,0.65051523]],[[19315.0,0.025885],[19316.0,0.129421],[19317.0,0.258832],[19318.0,0.2588],[19319.0,0.48983722]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669237043,[[19314.0,0.02572219],[19313.0,0.129439],[19312.0,0.31533509],[19311.0,2.22478527],[19310.0,0.63941386]],[[19315.0,0.025885],[19316.0,0.129421],[19317.0,0.258832],[19318.0,0.2588],[19319.0,0.43983723]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669237290,[[19314.0,0.08272219],[19313.0,0.129439],[19312.0,0.31533509],[19311.0,2.01325061],[19310.0,0.63941386]],[[19315.0,0.025885],[19316.0,0.129421],[19317.0,0.258832],[19318.0,0.2588],[19319.0,0.43983723]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669237466,[[19314.0,0.08272219],[19313.0,0.129439],[19312.0,0.31533509],[19311.0,2.01325061],[19310.0,0.63941386]],[[19315.0,0.54363073],[19316.0,0.129421],[19317.0,0.258832],[19318.0,0.2588],[19319.0,0.43983723]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669238094,[[19314.0,0.08272219],[19313.0,0.1311042],[19312.0,0.31366989],[19311.0,2.01325061],[19310.0,0.89821386]],[[19315.0,0.025885],[19317.0,0.258832],[19318.0,0.2588],[19319.0,0.43983723],[19320.0,0.51758]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669238298,[[19314.0,0.08272219],[19313.0,0.1311042],[19312.0,0.42427126],[19311.0,2.5421351],[19310.0,0.2588]],[[19316.0,0.025884],[19318.0,0.129413],[19319.0,0.573809],[19320.0,0.51758],[19321.0,0.14939999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669238509,[[19314.0,0.08272219],[19313.0,0.1311042],[19312.0,0.42427126],[19311.0,2.5421351]],[[19321.0,0.14939999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669238510,[[19315.0,0.1995],[19314.0,0.12572219],[19313.0,0.18443461],[19312.0,0.83024085],[19311.0,2.7421351]],[[19327.0,0.14919999],[19329.0,0.24080498],[19330.0,0.35505847],[19337.0,10.03279682],[19346.0,5.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669238720,[[19318.0,0.0995],[19317.0,0.025881],[19316.0,0.12948155],[19315.0,0.258828],[19314.0,1.0281802]],[[19327.0,0.228556],[19328.0,0.3156],[19329.0,0.3171],[19330.0,0.35505847],[19332.0,0.4774]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669239040,[[19321.0,0.0995],[19319.0,0.284678],[19318.0,0.39841631],[19316.0,0.2],[19315.0,0.2604932]],[[19328.0,0.3156],[19329.0,0.3171],[19330.0,0.124465],[19331.0,0.29999999],[19332.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669239251,[[19321.0,0.0995],[19319.0,0.284678],[19318.0,0.39841631],[19316.0,0.2],[19315.0,0.2604932]],[[19328.0,0.3156],[19329.0,0.3171],[19330.0,0.124465],[19331.0,0.29999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669239252,[[19321.0,0.0995],[19320.0,0.00499561],[19319.0,0.26990137],[19318.0,0.34841631],[19317.0,0.05]],[[19328.0,0.3156],[19329.0,0.3171],[19330.0,0.0986],[19331.0,0.25],[19333.0,0.3315]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669239462,[[19321.0,0.1011652],[19320.0,0.04030878],[19319.0,0.28099986],[19317.0,0.05549964],[19315.0,0.61668726]],[[19327.0,0.51747781],[19328.0,0.3156],[19329.0,0.5759],[19330.0,0.0986],[19331.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669239663,[[19320.0,0.0016652],[19319.0,0.10283041],[19318.0,0.26990137],[19317.0,0.04808086],[19315.0,0.48902714]],[[19327.0,0.78192681],[19328.0,0.6739],[19329.0,0.3171],[19331.0,0.25],[19332.0,0.025862]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669239875,[[19320.0,0.00499561],[19319.0,0.36940137],[19318.0,0.02219986],[19317.0,0.025881],[19316.0,0.05]],[[19327.0,0.78192681],[19328.0,0.72389999],[19329.0,0.5671],[19330.0,0.2],[19332.0,0.025862]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669240086,[[19320.0,0.00499561],[19319.0,0.36940137],[19318.0,0.02219986],[19317.0,0.025881],[19316.0,2.88622491]],[[19327.0,0.78192681],[19328.0,0.6739],[19329.0,0.3171],[19331.0,0.25],[19332.0,2.64539165]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669240296,[[19321.0,0.25336922],[19320.0,0.00499561],[19319.0,0.36940137],[19318.0,0.02219986],[19317.0,0.05]],[[19328.0,0.6739],[19329.0,0.3171],[19330.0,0.04999999],[19331.0,0.27623723],[19332.0,2.84539165]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669240509,[[19321.0,0.60343631],[19320.0,0.01443178],[19319.0,0.38049986],[19318.0,0.02588],[19317.0,0.05]],[[19328.0,0.6739],[19329.0,0.3171],[19330.0,0.04999999],[19331.0,0.27623723],[19332.0,2.84539165]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669240717,[[19321.0,0.25836483],[19320.0,0.01110137],[19319.0,0.38049986],[19318.0,0.07588],[19317.0,0.05549964]],[[19328.0,0.6739],[19329.0,0.3171],[19331.0,0.32623722],[19332.0,2.64539165],[19333.0,0.5315]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669240927,[[19321.0,0.25503442],[19320.0,0.00333041],[19319.0,0.36940137],[19318.0,0.04807986],[19316.0,0.3386594]],[[19327.0,0.51747781],[19328.0,0.6739],[19329.0,0.36709999],[19331.0,0.47623723],[19332.0,2.64539165]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669241140,[[19321.0,0.29203442],[19320.0,0.00333041],[19319.0,0.36940137],[19318.0,0.04807986],[19317.0,0.05]],[[19327.0,0.78187478],[19328.0,0.6739],[19329.0,0.3171],[19330.0,0.04999999],[19331.0,0.27623723]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669241454,[[19321.0,0.29203442],[19320.0,0.00333041],[19319.0,0.36940137],[19317.0,0.05]],[[19327.0,0.78187478],[19328.0,0.6739],[19329.0,0.3171],[19331.0,0.27623723]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669241455,[[19321.0,0.29203442],[19320.0,2.33198357],[19319.0,0.41747923],[19317.0,0.05],[19315.0,0.64752678]],[[19327.0,0.78187478],[19328.0,0.6739],[19329.0,0.36709999],[19331.0,0.47623723],[19332.0,2.64539165]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669241667,[[19321.0,0.29536483],[19320.0,2.33975453],[19319.0,0.40637786],[19317.0,0.05549964],[19316.0,0.4388995]],[[19327.0,0.78187478],[19328.0,0.6739],[19329.0,0.36709999],[19331.0,0.47623723],[19332.0,2.64539165]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669241878,[[19321.0,0.29203442],[19320.0,2.33198357],[19319.0,0.39527937],[19318.0,0.02219986],[19317.0,0.05549964]],[[19327.0,0.78187478],[19328.0,0.6739],[19329.0,0.36709999],[19331.0,0.47623723],[19332.0,2.64539165]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669242192,[[19321.0,0.29036922],[19320.0,2.32865316],[19319.0,0.3858432],[19318.0,0.00333041],[19317.0,0.05549964]],[[19327.0,0.78187478],[19328.0,0.6739],[19329.0,0.36709999],[19331.0,0.47623723],[19332.0,2.64539165]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669242193,[[19321.0,0.29036922],[19320.0,2.32865316],[19319.0,0.3858432],[19318.0,0.00333041],[19317.0,0.06110137]],[[19327.0,0.78187478],[19328.0,0.6739],[19329.0,0.36709999],[19331.0,0.47623723],[19332.0,2.64539165]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669242403,[[19321.0,0.31624622],[19320.0,2.32865316],[19319.0,0.3599652],[19318.0,0.00333041],[19317.0,0.19050837]],[[19327.0,0.78187478],[19328.0,0.6739],[19329.0,0.36709999],[19331.0,0.47623723],[19332.0,2.64539165]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669242614,[[19321.0,0.27924622],[19320.0,2.32865316],[19319.0,0.3599652],[19318.0,0.1062158],[19317.0,0.14050837]],[[19327.0,0.78187478],[19328.0,0.6739],[19329.0,0.36709999],[19331.0,0.47623723],[19332.0,2.61952965]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669242933,[[19321.0,0.27924622],[19320.0,2.32865316],[19319.0,0.3599652],[19318.0,0.0562158],[19317.0,0.14050837]],[[19327.0,0.78187478],[19328.0,0.6739],[19329.0,0.36709999],[19331.0,0.50210123],[19332.0,2.61952965]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669243247,[[19321.0,0.31624622],[19320.0,2.32865316],[19319.0,0.3599652],[19318.0,0.0562158],[19317.0,0.19050837]],[[19327.0,0.78187478],[19328.0,0.6739],[19329.0,0.36709999],[19331.0,0.50210123],[19332.0,2.61952965]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669243457,[[19321.0,0.31624622],[19320.0,2.32865316],[19319.0,0.1011652],[19318.0,0.0562158],[19317.0,0.31990137]],[[19327.0,0.78187478],[19328.0,0.6739],[19329.0,0.36709999],[19331.0,0.47623723],[19332.0,2.61952965]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669243666,[[19321.0,0.31624622],[19320.0,2.32865316],[19319.0,0.3599652],[19318.0,0.0562158],[19317.0,0.31990137]],[[19327.0,0.78187478],[19328.0,0.6739],[19329.0,0.36709999],[19331.0,0.47623723],[19332.0,2.61952965]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669243667,[[19321.0,0.31624622],[19320.0,2.32865316],[19319.0,0.3599652],[19318.0,0.3650078],[19317.0,0.52874737]],[[19327.0,0.78187478],[19328.0,0.6739],[19329.0,0.36709999],[19331.0,0.47623723],[19332.0,2.74884265]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669243994,[[19321.0,0.31624622],[19320.0,2.32865316],[19319.0,0.3599652],[19318.0,0.1062158],[19317.0,0.52874737]],[[19327.0,0.78187478],[19328.0,0.6739],[19329.0,0.36709999],[19331.0,0.47623723],[19332.0,2.74884265]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669244186,[[19321.0,0.31624622],[19320.0,2.45804016],[19319.0,0.6187422],[19318.0,0.0562158],[19317.0,0.57874737]],[[19327.0,0.78187478],[19328.0,0.6739],[19329.0,0.36709999],[19331.0,0.47623723],[19332.0,2.74884265]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669244187,[[19321.0,0.31624622],[19320.0,2.45804016],[19319.0,0.6187422],[19318.0,0.0562158],[19317.0,0.57874737]],[[19327.0,0.78187478],[19328.0,0.6739],[19329.0,0.39296599],[19331.0,0.47623723],[19332.0,2.74884265]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669244396,[[19321.0,0.31624622],[19320.0,2.45804016],[19319.0,0.6187422],[19318.0,0.1062158],[19317.0,0.52874737]],[[19327.0,0.78187478],[19328.0,0.6739],[19329.0,0.39296599],[19331.0,0.47623723],[19332.0,2.74884265]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669244607,[[19321.0,0.41474622],[19320.0,2.45804016],[19319.0,0.5192422],[19318.0,0.1062158],[19317.0,0.01110137]],[[19327.0,0.78187478],[19328.0,0.5744],[19329.0,0.46629999],[19331.0,0.47623723],[19332.0,2.61952965]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669244818,[[19321.0,0.37774622],[19320.0,2.45804016],[19319.0,0.5192422],[19318.0,0.6237868],[19317.0,0.01110137]],[[19327.0,0.78187478],[19328.0,0.600268],[19329.0,0.46629999],[19331.0,0.60556223],[19332.0,2.61952965]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669245028,[[19321.0,0.37774622],[19320.0,2.45804016],[19319.0,0.5192422],[19318.0,0.5737868],[19317.0,0.08330123]],[[19327.0,0.78187478],[19328.0,0.600268],[19329.0,0.46629999],[19331.0,0.60556223],[19332.0,2.61952965]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669245241,[[19321.0,0.41574622],[19320.0,2.45804016],[19319.0,0.5192422],[19318.0,0.6237868],[19317.0,0.01110137]],[[19327.0,0.78187478],[19328.0,0.600268],[19329.0,0.4163],[19331.0,0.45556222],[19332.0,2.61952965]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669245447,[[19321.0,0.41574622],[19320.0,2.45804016],[19319.0,0.52257261],[19318.0,0.63155776],[19317.0,0.22219986]],[[19327.0,0.78187478],[19328.0,0.600268],[19329.0,0.4163],[19330.0,0.04999999],[19331.0,0.40556223]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669245658,[[19321.0,0.41574622],[19320.0,2.45804016],[19319.0,0.52257261],[19318.0,0.58155776],[19317.0,0.07219986]],[[19327.0,0.78187478],[19328.0,0.600268],[19329.0,0.4163],[19330.0,0.17932799],[19331.0,0.27623723]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669245867,[[19321.0,0.41574622],[19320.0,2.45804016],[19319.0,0.5192422],[19318.0,0.5737868],[19317.0,0.06110137]],[[19327.0,0.78187478],[19328.0,0.600268],[19329.0,0.4163],[19330.0,0.17932799],[19331.0,0.27623723]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669246292,[[19321.0,0.41574622],[19320.0,2.45804016],[19319.0,0.5192422],[19318.0,0.5737868],[19317.0,0.06110137]],[[19325.0,2.76277461],[19327.0,0.78187478],[19328.0,0.600268],[19329.0,0.4163],[19330.0,0.17932799]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669246496,[[19321.0,0.41574622],[19320.0,2.45804016],[19319.0,0.517577],[19318.0,0.57212159],[19317.0,0.05333041]],[[19325.0,2.76277461],[19327.0,0.78187478],[19328.0,0.600268],[19329.0,0.4163],[19330.0,0.17932799]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669246919,[[19321.0,0.41574622],[19320.0,2.45804016],[19319.0,0.517577],[19318.0,0.62212159],[19317.0,0.01443178]],[[19325.0,2.76277461],[19327.0,0.78187478],[19328.0,0.600268],[19329.0,0.4163],[19330.0,0.17932799]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669247241,[[19321.0,0.41574622],[19320.0,2.45804016],[19319.0,0.517577],[19318.0,0.625452],[19317.0,0.01110137]],[[19325.0,2.76277461],[19327.0,0.78187478],[19328.0,0.600268],[19329.0,0.4163],[19330.0,0.17932799]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669247446,[[19321.0,0.41574622],[19320.0,2.45804016],[19319.0,0.517577],[19318.0,0.62212159],[19317.0,0.00333041]],[[19325.0,2.76277461],[19327.0,0.78187478],[19328.0,0.600268],[19329.0,0.4163],[19330.0,0.17932799]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669247654,[[19321.0,0.41574622],[19320.0,2.45804016],[19319.0,0.517577],[19318.0,0.57212159],[19317.0,0.00333041]],[[19325.0,2.76277461],[19327.0,0.80774378],[19328.0,0.5744],[19329.0,0.4163],[19330.0,0.17932799]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669247865,[[19321.0,0.41574622],[19320.0,2.45804016],[19319.0,0.517577],[19318.0,0.57212159],[19317.0,0.05333041]],[[19325.0,2.76277461],[19327.0,0.80774378],[19328.0,0.5744],[19329.0,0.4163],[19330.0,0.17932799]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669248076,[[19321.0,0.41574622],[19320.0,2.45804016],[19319.0,0.517577],[19318.0,0.57212159],[19317.0,0.05333041]],[[19324.0,0.51751798],[19325.0,2.76277461],[19327.0,0.29026597],[19328.0,0.5744],[19329.0,0.46629999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669248287,[[19321.0,0.41574622],[19320.0,2.45804016],[19319.0,0.517577],[19318.0,0.57212159],[19317.0,0.05333041]],[[19325.0,2.76277461],[19327.0,0.29026597],[19328.0,0.5744],[19329.0,0.46629999],[51510.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669248707,[[19321.0,0.41574622],[19320.0,2.45804016],[19319.0,0.517577],[19318.0,0.57212159],[19317.0,0.05333041]],[[19325.0,2.76277461],[19327.0,0.29026597],[19328.0,0.5744],[19329.0,0.4163],[19330.0,0.17932799]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669249138,[[19321.0,0.31724622],[19320.0,2.45804016],[19319.0,0.517577],[19318.0,0.57212159],[19317.0,0.00333041]],[[19325.0,2.76277461],[19327.0,0.29026597],[19328.0,0.5744],[19329.0,0.46629999],[51510.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669249337,[[19321.0,0.35524622],[19320.0,2.45804016],[19319.0,0.617077],[19318.0,0.57045639],[19317.0,0.0516652]],[[19325.0,2.76277461],[19327.0,0.29026597],[19328.0,0.6739],[19329.0,0.49643599],[19334.0,0.6565017]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669249548,[[19321.0,0.27924622],[19320.0,2.45804016],[19319.0,0.617077],[19318.0,0.57045639],[19317.0,0.0516652]],[[19324.0,0.51751798],[19325.0,2.76277461],[19327.0,0.29026597],[19328.0,0.6739],[19329.0,0.49643599]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669249758,[[19321.0,0.27924622],[19320.0,2.45804016],[19319.0,0.617077],[19318.0,0.57045639],[19317.0,0.05499561]],[[19324.0,0.51751798],[19325.0,2.76277461],[19327.0,0.29026597],[19328.0,0.6739],[19329.0,0.49643599]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669250287,[[19321.0,0.27924622],[19320.0,2.45804016],[19319.0,0.617077],[19318.0,0.57045639],[19317.0,0.05499561]],[[19324.0,0.51751798],[19325.0,2.76277461],[19327.0,0.29026597],[19328.0,0.6739],[19329.0,0.446436]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669250496,[[19321.0,0.27924622],[19320.0,2.45804016],[19319.0,0.617077],[19318.0,0.57045639],[19317.0,0.00499561]],[[19325.0,2.76277461],[19327.0,0.29026597],[19328.0,0.6739],[19329.0,0.49643599],[52299.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669250704,[[19321.0,0.27924622],[19320.0,2.45804016],[19319.0,0.617077],[19318.0,0.57045639],[19317.0,0.0016652]],[[19325.0,2.76277461],[19327.0,0.29026597],[19328.0,0.72389999],[19329.0,0.696436],[19330.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669251156,[[19321.0,0.27924622],[19320.0,2.45804016],[19319.0,0.617077],[19318.0,0.57045639],[19317.0,0.0016652]],[[19324.0,0.51751798],[19325.0,2.76277461],[19327.0,0.29026597],[19328.0,0.6739],[19329.0,0.74643599]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669251339,[[19321.0,0.31724622],[19320.0,2.45804016],[19319.0,0.617077],[19318.0,0.57045639],[19317.0,0.0016652]],[[19324.0,0.51751798],[19325.0,2.76277461],[19327.0,0.29026597],[19328.0,0.6739],[19329.0,0.74643599]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669251759,[[19321.0,0.31724622],[19320.0,2.45804016],[19319.0,0.617077],[19318.0,0.57045639],[19317.0,0.0016652]],[[19325.0,2.76277461],[19327.0,0.29026597],[19328.0,0.72389999],[19329.0,0.696436],[19330.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669251972,[[19321.0,0.31724622],[19320.0,2.45804016],[19319.0,0.617077],[19318.0,0.57045639],[19317.0,0.0016652]],[[19325.0,2.76277461],[19326.0,0.02587],[19327.0,0.26439697],[19328.0,0.72389999],[19329.0,0.696436]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669252388,[[19321.0,0.31724622],[19320.0,2.45804016],[19319.0,0.617077],[19318.0,0.57045639],[19317.0,0.0016652]],[[19324.0,0.51751798],[19325.0,2.76277461],[19326.0,0.02587],[19327.0,0.26439697],[19328.0,0.6739]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669252595,[[19321.0,0.27924622],[19320.0,2.45804016],[19319.0,0.617077],[19318.0,0.57045639],[19317.0,0.0016652]],[[19324.0,0.51751798],[19325.0,2.76277461],[19326.0,0.02587],[19327.0,0.26439697],[19328.0,0.72389999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669252809,[[19321.0,0.27924622],[19320.0,2.45804016],[19319.0,0.617077],[19318.0,0.57045639],[19317.0,0.0016652]],[[19324.0,0.51751798],[19325.0,2.76277461],[19326.0,0.02587],[19327.0,0.26439697],[19328.0,0.6739]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669253016,[[19321.0,0.27924622],[19320.0,2.45804016],[19319.0,0.617077],[19318.0,0.57045639],[19317.0,0.0516652]],[[19324.0,0.51751798],[19325.0,2.76277461],[19326.0,0.02587],[19327.0,0.26439697],[19328.0,0.6739]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669253227,[[19321.0,0.31724622],[19320.0,2.45804016],[19319.0,0.617077],[19318.0,0.57045639],[19317.0,0.0516652]],[[19324.0,0.51751798],[19325.0,2.76277461],[19326.0,0.02587],[19327.0,0.26439697],[19328.0,0.6739]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669254177,[[19321.0,0.31724622],[19320.0,2.45804016],[19319.0,0.617077],[19318.0,0.57045639],[19317.0,0.05]],[[19324.0,0.51751798],[19325.0,2.76277461],[19326.0,0.02587],[19327.0,0.26439697],[19328.0,0.6739]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669254384,[[19321.0,0.31724622],[19320.0,2.45804016],[19319.0,0.617077],[19318.0,0.57045639],[19317.0,0.0516652]],[[19325.0,2.76277461],[19326.0,0.02587],[19327.0,0.26439697],[19328.0,0.6739],[19329.0,0.446436]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669254908,[[19321.0,0.27924622],[19320.0,2.45804016],[19319.0,0.617077],[19318.0,0.57045639],[19317.0,0.0516652]],[[19325.0,2.76277461],[19326.0,0.02587],[19327.0,0.26439697],[19328.0,0.6739],[19329.0,0.49643599]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669255118,[[19321.0,0.37874622],[19320.0,2.71684016],[19319.0,0.258777],[19318.0,0.62045639],[19317.0,0.0016652]],[[19327.0,0.29026597],[19328.0,0.5744],[19329.0,0.446436],[19330.0,0.357363],[19331.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669255331,[[19321.0,0.41674622],[19320.0,2.71684016],[19319.0,0.258777],[19318.0,0.62045639],[19317.0,0.0016652]],[[19327.0,0.29026597],[19328.0,0.5744],[19329.0,0.446436],[19330.0,0.40736299],[19331.0,0.02622375]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669255747,[[19321.0,0.41674622],[19320.0,2.71684016],[19319.0,0.258777],[19318.0,0.62045639],[19317.0,0.0016652]],[[19325.0,2.6175735],[19326.0,0.5174912],[19327.0,0.29026597],[19328.0,0.5744],[19329.0,0.446436]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669255960,[[19321.0,0.41674622],[19320.0,2.71684016],[19319.0,0.258777],[19318.0,0.62045639],[19317.0,0.00499561]],[[19325.0,2.6175735],[19326.0,0.5174912],[19327.0,0.29026597],[19328.0,0.5744],[19329.0,0.446436]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669256380,[[19321.0,0.41674622],[19320.0,2.71684016],[19319.0,0.258777],[19318.0,0.62045639],[19317.0,0.00499561]],[[19326.0,0.5174912],[19327.0,0.29026597],[19328.0,0.5744],[19329.0,0.446436],[19330.0,0.357363]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669256592,[[19321.0,0.37874622],[19320.0,2.71684016],[19319.0,0.258777],[19318.0,0.62045639],[19317.0,0.00499561]],[[19327.0,0.29026597],[19328.0,0.5744],[19329.0,0.446436],[19330.0,0.40736299],[19331.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669256802,[[19321.0,0.37874622],[19320.0,2.71684016],[19319.0,0.258777],[19318.0,0.62045639],[19317.0,0.00499561]],[[19327.0,0.29026597],[19328.0,0.5744],[19329.0,0.446436],[19330.0,0.40736299],[19331.0,0.27622347]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669257011,[[19321.0,0.37874622],[19320.0,2.71684016],[19319.0,0.258777],[19318.0,0.62045639],[19317.0,0.00499561]],[[19326.0,3.26323233],[19327.0,0.29026597],[19328.0,0.5744],[19329.0,0.446436],[19330.0,0.40736299]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669257223,[[19321.0,0.41674622],[19320.0,2.71684016],[19319.0,0.258777],[19318.0,0.62045639],[19317.0,0.00499561]],[[19326.0,3.26323233],[19327.0,0.29026597],[19328.0,0.5744],[19329.0,0.446436],[19330.0,0.40736299]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669257435,[[19321.0,0.41674622],[19320.0,2.71684016],[19319.0,0.258777],[19318.0,0.62045639],[19317.0,0.0016652]],[[19326.0,3.26323233],[19327.0,0.29026597],[19328.0,0.5744],[19329.0,0.446436],[19330.0,0.40736299]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669258696,[[19321.0,0.37874622],[19320.0,2.71684016],[19319.0,0.258777],[19318.0,0.62045639],[19317.0,0.0016652]],[[19326.0,3.26323233],[19327.0,0.29026597],[19328.0,0.5744],[19329.0,0.446436],[19330.0,0.40736299]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669258902,[[19321.0,0.37874622],[19320.0,2.71684016],[19319.0,0.258777],[19318.0,0.62045639],[19317.0,0.0016652]],[[19326.0,2.74574113],[19327.0,0.29026597],[19328.0,0.5744],[19329.0,0.446436],[19330.0,0.40736299]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669259325,[[19321.0,0.41774622],[19320.0,2.71684016],[19319.0,0.258777],[19318.0,0.62045639],[19317.0,0.0016652]],[[19325.0,0.51750459],[19326.0,2.74574113],[19327.0,0.29026597],[19328.0,0.5744],[19329.0,0.446436]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669259539,[[19321.0,0.41774622],[19320.0,2.71684016],[19319.0,0.258777],[19318.0,0.57045639],[19317.0,0.0516652]],[[19325.0,0.51750459],[19326.0,2.74574113],[19327.0,0.29026597],[19328.0,0.5744],[19329.0,0.446436]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669259749,[[19321.0,0.41774622],[19320.0,2.71684016],[19319.0,0.258777],[19318.0,0.57045639],[19317.0,0.0516652]],[[19326.0,2.74574113],[19327.0,0.29026597],[19328.0,0.5744],[19329.0,0.446436],[19353.0,4.83944078]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669259962,[[19321.0,0.41774622],[19320.0,2.71684016],[19319.0,0.258777],[19318.0,0.57045639],[19317.0,0.0516652]],[[19325.0,0.51751798],[19326.0,2.74574113],[19327.0,0.29026597],[19328.0,0.5744],[19329.0,0.446436]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669260589,[[19321.0,0.37874622],[19320.0,2.71684016],[19319.0,0.258777],[19318.0,0.57045639],[19317.0,0.0516652]],[[19326.0,2.74574113],[19327.0,0.29026597],[19328.0,0.5744],[19329.0,0.446436],[51115.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669260906,[[19321.0,0.37874622],[19320.0,2.71684016],[19319.0,0.258777],[19318.0,0.57045639],[19317.0,0.0516652]],[[19325.0,0.51750459],[19326.0,2.74574113],[19327.0,0.29026597],[19328.0,0.5744],[19329.0,0.446436]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669261324,[[19321.0,0.41774622],[19320.0,2.71684016],[19319.0,0.258777],[19318.0,0.57045639],[19317.0,0.0516652]],[[19325.0,0.51750459],[19326.0,2.74574113],[19327.0,0.29026597],[19328.0,0.5744],[19329.0,0.446436]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669261536,[[19321.0,0.41774622],[19320.0,2.71684016],[19319.0,0.258777],[19318.0,0.57045639],[19317.0,0.0516652]],[[19326.0,2.74574113],[19327.0,0.29026597],[19328.0,0.5744],[19329.0,0.446436],[19348.0,11.19410883]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669261743,[[19321.0,0.41774622],[19320.0,2.71684016],[19319.0,0.258777],[19318.0,0.57045639],[19317.0,0.0516652]],[[19326.0,2.74574113],[19327.0,0.29026597],[19328.0,0.5744],[19329.0,0.446436],[19342.0,1.20222708]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669262267,[[19321.0,0.41774622],[19320.0,2.71684016],[19319.0,0.258777],[19318.0,0.57045639],[19317.0,0.0016652]],[[19326.0,2.74574113],[19327.0,0.29026597],[19328.0,0.5744],[19329.0,0.49643599],[19330.0,0.357363]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669262478,[[19321.0,0.41774622],[19320.0,2.71684016],[19319.0,0.258777],[19318.0,0.57045639],[19317.0,0.0516652]],[[19326.0,2.74574113],[19327.0,0.29026597],[19328.0,0.3156],[19329.0,0.705236],[19330.0,0.40736299]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669262683,[[19321.0,0.37874622],[19320.0,2.71684016],[19319.0,0.258777],[19318.0,0.57045639],[19317.0,0.0516652]],[[19326.0,2.74574113],[19327.0,0.29026597],[19328.0,0.3156],[19329.0,0.75523599],[19330.0,0.357363]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669262905,[[19321.0,0.37874622],[19320.0,2.71684016],[19319.0,0.258777],[19318.0,0.57045639],[19317.0,0.0516652]],[[19326.0,2.74574113],[19327.0,0.26439697],[19328.0,0.3156],[19329.0,0.75523599],[19330.0,0.357363]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669263108,[[19321.0,0.37874622],[19320.0,2.71684016],[19319.0,0.258777],[19318.0,0.57045639],[19317.0,0.0516652]],[[19325.0,0.51750459],[19326.0,2.77161113],[19327.0,0.26439697],[19328.0,0.3156],[19329.0,0.75523599]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669263319,[[19321.0,0.41774622],[19320.0,2.71684016],[19319.0,0.258777],[19318.0,0.57045639],[19317.0,0.0516652]],[[19325.0,0.51750459],[19326.0,2.77161113],[19327.0,0.26439697],[19328.0,0.3156],[19329.0,0.75523599]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669263635,[[19321.0,0.41774622],[19320.0,2.71684016],[19319.0,0.258777],[19318.0,0.57045639],[19317.0,0.05]],[[19325.0,0.51750459],[19326.0,2.77161113],[19327.0,0.26439697],[19328.0,0.3156],[19329.0,0.75523599]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669263848,[[19321.0,0.41774622],[19320.0,2.71684016],[19319.0,0.258777],[19318.0,0.57045639],[19317.0,0.0516652]],[[19325.0,0.51750459],[19326.0,2.77161113],[19327.0,0.26439697],[19328.0,0.3156],[19329.0,0.75523599]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669264062,[[19321.0,0.41774622],[19320.0,2.71684016],[19319.0,0.258777],[19318.0,0.57045639],[19317.0,0.0016652]],[[19325.0,0.51750459],[19326.0,2.77161113],[19327.0,0.26439697],[19328.0,0.3156],[19329.0,0.75523599]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669264266,[[19321.0,0.41774622],[19320.0,2.71684016],[19319.0,0.258777],[19318.0,0.57045639],[19316.0,0.36619561]],[[19325.0,0.51750459],[19326.0,2.77161113],[19327.0,0.26439697],[19328.0,0.3156],[19329.0,0.75523599]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669264476,[[19321.0,0.41774622],[19320.0,2.71684016],[19319.0,0.258777],[19318.0,0.57045639],[19316.0,0.3628652]],[[19325.0,0.51750459],[19326.0,2.77161113],[19327.0,0.26439697],[19328.0,0.3156],[19329.0,0.75523599]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669264689,[[19321.0,0.37874622],[19320.0,2.71684016],[19319.0,0.258777],[19318.0,0.57045639],[19317.0,0.05]],[[19326.0,2.77161113],[19327.0,0.26439697],[19328.0,0.44494],[19329.0,0.62589999],[51510.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669264897,[[19321.0,0.37874622],[19320.0,2.71684016],[19319.0,0.258777],[19318.0,0.57045639],[19317.0,0.0016652]],[[19326.0,2.77161113],[19327.0,0.26439697],[19328.0,0.44494],[19329.0,0.62589999],[19342.0,1.20222708]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669265107,[[19321.0,0.37874622],[19320.0,2.71684016],[19319.0,0.258777],[19318.0,0.57045639],[19316.0,0.36619561]],[[19325.0,0.51750459],[19326.0,2.77161113],[19327.0,0.26439697],[19328.0,0.44494],[19329.0,0.62589999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669265315,[[19321.0,0.41774622],[19320.0,2.71684016],[19319.0,0.258777],[19318.0,0.57045639],[19316.0,0.36619561]],[[19325.0,0.51750459],[19326.0,2.77161113],[19327.0,0.26439697],[19328.0,0.44494],[19329.0,0.62589999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669266691,[[19321.0,0.37874622],[19320.0,2.71684016],[19319.0,0.258777],[19318.0,0.57045639],[19316.0,0.36619561]],[[19325.0,0.51750459],[19326.0,2.77161113],[19327.0,0.26439697],[19328.0,0.44494],[19329.0,0.62589999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669267218,[[19321.0,0.37874622],[19320.0,2.71684016],[19319.0,0.258777],[19318.0,0.57045639],[19316.0,0.36619561]],[[19326.0,2.77161113],[19327.0,0.26439697],[19328.0,0.44494],[19329.0,0.62589999],[51115.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669267426,[[19321.0,0.41774622],[19320.0,2.71684016],[19319.0,0.258777],[19318.0,0.57045639],[19317.0,0.0016652]],[[19326.0,2.77161113],[19327.0,0.26439697],[19328.0,0.44494],[19329.0,0.62589999],[19342.0,1.20222708]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669267634,[[19321.0,0.41774622],[19320.0,2.71684016],[19319.0,0.258777],[19318.0,0.57045639],[19316.0,0.36619561]],[[19325.0,0.51750459],[19326.0,2.77161113],[19327.0,0.26439697],[19328.0,0.44494],[19329.0,0.62589999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669268368,[[19321.0,0.41774622],[19320.0,2.71684016],[19319.0,0.258777],[19318.0,0.57045639],[19317.0,0.0016652]],[[19325.0,0.51750459],[19326.0,2.77161113],[19327.0,0.26439697],[19328.0,0.44494],[19329.0,0.62589999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669268580,[[19321.0,0.41774622],[19320.0,2.71684016],[19319.0,0.258777],[19318.0,0.57045639],[19316.0,0.36619561]],[[19325.0,0.51750459],[19326.0,2.77161113],[19327.0,0.26439697],[19328.0,0.44494],[19329.0,0.62589999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669268791,[[19321.0,0.37874622],[19320.0,2.71684016],[19319.0,0.258777],[19318.0,0.57045639],[19316.0,0.36619561]],[[19325.0,0.51750459],[19326.0,2.77161113],[19327.0,0.26439697],[19328.0,0.44494],[19329.0,0.62589999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669269002,[[19321.0,0.37874622],[19320.0,2.71684016],[19319.0,0.258777],[19318.0,0.57045639],[19317.0,0.05]],[[19326.0,2.77161113],[19327.0,0.26439697],[19328.0,0.44494],[19329.0,0.62589999],[51510.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669269215,[[19321.0,0.37874622],[19320.0,2.71684016],[19319.0,0.258777],[19318.0,0.57045639],[19317.0,0.0516652]],[[19326.0,2.77161113],[19327.0,0.26439697],[19328.0,0.44494],[19329.0,0.62589999],[19342.0,1.20222708]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669269424,[[19321.0,0.41774622],[19320.0,2.71684016],[19319.0,0.258777],[19318.0,0.57045639],[19317.0,0.0516652]],[[19325.0,0.51750459],[19326.0,2.77161113],[19327.0,0.26439697],[19328.0,0.44494],[19329.0,0.62589999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669270791,[[19321.0,0.37874622],[19320.0,2.71684016],[19319.0,0.258777],[19318.0,0.57045639],[19317.0,0.0516652]],[[19326.0,2.77161113],[19327.0,0.26439697],[19328.0,0.44494],[19329.0,0.5759],[19330.0,0.40736299]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669271307,[[19321.0,0.41774622],[19320.0,2.71684016],[19319.0,0.258777],[19318.0,0.57045639],[19317.0,0.0516652]],[[19325.0,0.51750459],[19326.0,2.77161113],[19327.0,0.26439697],[19328.0,0.44494],[19329.0,0.62589999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669272576,[[19321.0,0.41774622],[19320.0,2.71684016],[19319.0,0.258777],[19318.0,0.57045639],[19317.0,0.0516652]],[[19326.0,2.77161113],[19327.0,0.26439697],[19328.0,0.44494],[19329.0,0.5759],[19330.0,0.40736299]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669272787,[[19321.0,0.37874622],[19320.0,2.71684016],[19319.0,0.258777],[19318.0,0.57045639],[19317.0,0.0516652]],[[19326.0,2.77161113],[19327.0,0.26439697],[19328.0,0.44494],[19329.0,0.62589999],[19330.0,0.357363]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669273100,[[19321.0,0.37874622],[19320.0,2.71684016],[19319.0,0.258777],[19318.0,0.57045639],[19317.0,0.0016652]],[[19325.0,0.51750459],[19326.0,2.77161113],[19327.0,0.26439697],[19328.0,0.44494],[19329.0,0.62589999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669273306,[[19321.0,0.41774622],[19320.0,2.71684016],[19319.0,0.258777],[19318.0,0.57045639],[19317.0,0.0016652]],[[19326.0,2.77161113],[19327.0,0.26439697],[19328.0,0.44494],[19329.0,0.88457399],[19340.0,0.24933305]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669273517,[[19321.0,0.41774622],[19320.0,2.71684016],[19319.0,0.258777],[19318.0,0.57045639],[19316.0,3.15098794]],[[19326.0,2.77161113],[19327.0,0.26439697],[19328.0,0.44494],[19329.0,0.88457399],[19340.0,0.24933305]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669273729,[[19321.0,0.41774622],[19320.0,2.71684016],[19319.0,0.258777],[19318.0,0.57045639],[19317.0,0.0016652]],[[19326.0,2.77161113],[19327.0,0.26439697],[19328.0,0.44494],[19329.0,0.88457399],[19340.0,0.24933305]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669274056,[[19321.0,0.41774622],[19320.0,2.71684016],[19319.0,0.258777],[19318.0,0.57045639],[19317.0,0.0016652]],[[19325.0,0.51750459],[19326.0,2.77161113],[19327.0,0.26439697],[19328.0,0.44494],[19329.0,0.88457399]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669275204,[[19321.0,0.37874622],[19320.0,2.71684016],[19319.0,0.258777],[19318.0,0.57045639],[19317.0,0.0016652]],[[19325.0,0.51750459],[19326.0,2.77161113],[19327.0,0.26439697],[19328.0,0.44494],[19329.0,0.88457399]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669275417,[[19321.0,0.41774622],[19320.0,2.71684016],[19319.0,0.258777],[19318.0,0.57045639],[19317.0,0.0016652]],[[19325.0,0.51750459],[19326.0,2.77161113],[19327.0,0.26439697],[19328.0,0.44494],[19329.0,0.88457399]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669275730,[[19321.0,0.41774622],[19320.0,2.71684016],[19319.0,0.258777],[19318.0,0.57045639],[19317.0,0.0516652]],[[19326.0,2.77161113],[19327.0,0.26439697],[19328.0,0.44494],[19329.0,0.88457399],[48294.0,0.00313252]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669275940,[[19321.0,0.41774622],[19320.0,2.71684016],[19319.0,0.258777],[19318.0,0.57045639],[19317.0,0.0516652]],[[19326.0,2.77161113],[19327.0,0.26439697],[19328.0,0.44494],[19329.0,0.88457399],[19391.0,0.2064701]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669276152,[[19321.0,0.41774622],[19320.0,2.71684016],[19319.0,0.258777],[19318.0,0.57045639],[19317.0,0.0516652]],[[19325.0,0.51750459],[19326.0,2.77161113],[19327.0,0.26439697],[19328.0,0.44494],[19329.0,0.834574]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669276362,[[19321.0,0.41774622],[19320.0,2.71684016],[19319.0,0.258777],[19318.0,0.57045639],[19317.0,0.05499561]],[[19326.0,2.77161113],[19327.0,0.26439697],[19328.0,0.44494],[19329.0,0.834574],[19331.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669276589,[[19321.0,0.41774622],[19320.0,2.71684016],[19319.0,0.258777],[19318.0,0.57045639],[19317.0,0.05499561]],[[19325.0,0.51751798],[19326.0,2.77161113],[19327.0,0.26439697],[19328.0,0.44494],[19329.0,0.834574]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669276783,[[19321.0,0.37874622],[19320.0,2.71684016],[19319.0,0.258777],[19318.0,0.57045639],[19317.0,0.05499561]],[[19325.0,0.51751798],[19326.0,2.77161113],[19327.0,0.26439697],[19328.0,0.44494],[19329.0,0.834574]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669276994,[[19321.0,0.37874622],[19320.0,2.71684016],[19319.0,0.258777],[19318.0,0.57045639],[19317.0,0.0516652]],[[19325.0,0.51751798],[19326.0,2.77161113],[19327.0,0.26439697],[19328.0,0.44494],[19329.0,0.834574]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669277201,[[19321.0,0.37874622],[19320.0,2.71684016],[19319.0,0.258777],[19318.0,0.57045639],[19317.0,0.05499561]],[[19325.0,0.51751798],[19326.0,2.77161113],[19327.0,0.26439697],[19328.0,0.44494],[19329.0,0.834574]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669277516,[[19321.0,0.41774622],[19320.0,2.71684016],[19319.0,0.258777],[19318.0,0.57212159],[19317.0,0.05333041]],[[19325.0,0.51751798],[19326.0,2.77161113],[19327.0,0.26439697],[19328.0,0.44494],[19329.0,0.834574]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669278157,[[19321.0,0.41774622],[19320.0,2.71684016],[19319.0,0.258777],[19318.0,0.57045639],[19317.0,0.05499561]],[[19325.0,0.51751798],[19326.0,2.77161113],[19327.0,0.26439697],[19328.0,0.44494],[19329.0,0.834574]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669278363,[[19321.0,0.41774622],[19320.0,2.71684016],[19319.0,0.258777],[19318.0,0.57045639],[19317.0,0.05499561]],[[19325.0,0.51751798],[19326.0,0.02587],[19327.0,0.26439697],[19328.0,0.44494],[19329.0,0.834574]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669278573,[[19321.0,0.41774622],[19320.0,2.71684016],[19319.0,0.258777],[19318.0,0.57045639],[19317.0,0.05499561]],[[19325.0,0.51751798],[19326.0,0.02587],[19327.0,0.26439697],[19328.0,0.44494],[19329.0,0.88457399]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669278783,[[19321.0,0.41774622],[19320.0,2.71684016],[19319.0,0.258777],[19318.0,0.57045639],[19317.0,0.05499561]],[[19325.0,0.51751798],[19326.0,0.02587],[19327.0,0.26439697],[19328.0,0.44494],[19329.0,0.834574]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669279007,[[19321.0,0.41774622],[19320.0,2.71684016],[19319.0,0.258777],[19318.0,0.57045639],[19317.0,0.05499561]],[[19325.0,0.51751798],[19326.0,2.55516702],[19327.0,0.26439697],[19328.0,0.44494],[19329.0,0.834574]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669279630,[[19321.0,0.41774622],[19320.0,2.71684016],[19319.0,0.258777],[19318.0,0.57045639],[19317.0,0.00499561]],[[19325.0,0.51751798],[19326.0,2.55516702],[19327.0,0.26439697],[19328.0,0.44494],[19329.0,0.834574]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669279842,[[19321.0,0.41774622],[19320.0,2.71684016],[19319.0,0.258777],[19318.0,0.62212159],[19317.0,0.00333041]],[[19326.0,2.52929702],[19327.0,0.26439697],[19328.0,0.44494],[19329.0,0.834574],[19330.0,0.14869999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669280045,[[19321.0,0.41774622],[19320.0,2.71684016],[19319.0,0.258777],[19318.0,0.62212159],[19317.0,0.00333041]],[[19326.0,2.52929702],[19327.0,0.29026697],[19328.0,0.44494],[19329.0,0.834574],[19330.0,0.14869999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669280257,[[19321.0,0.41774622],[19320.0,2.71684016],[19319.0,0.258777],[19318.0,0.57212159],[19317.0,0.05333041]],[[19326.0,2.52929702],[19327.0,0.26439697],[19328.0,0.44494],[19329.0,0.834574],[19330.0,0.14869999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669280578,[[19321.0,0.41774622],[19320.0,2.71684016],[19319.0,0.258777],[19318.0,0.57045639],[19317.0,0.05499561]],[[19325.0,0.51750459],[19326.0,2.55516702],[19327.0,0.26439697],[19328.0,0.44494],[19329.0,0.834574]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669280782,[[19321.0,0.41774622],[19320.0,2.71684016],[19319.0,0.258777],[19318.0,0.57212159],[19317.0,0.05333041]],[[19326.0,2.55516702],[19327.0,0.26439697],[19328.0,0.44494],[19329.0,0.834574],[19342.0,1.27869864]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669280996,[[19321.0,0.37874622],[19320.0,2.71684016],[19319.0,0.258777],[19318.0,0.57212159],[19317.0,0.05333041]],[[19326.0,2.55516702],[19327.0,0.26439697],[19328.0,0.44494],[19329.0,0.834574],[19342.0,1.20222708]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669281308,[[19321.0,0.41774622],[19320.0,2.71684016],[19319.0,0.258777],[19318.0,0.575452],[19317.0,0.06110137]],[[19325.0,0.51750459],[19326.0,2.55516702],[19327.0,0.26439697],[19328.0,0.44494],[19329.0,0.834574]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669283208,[[19321.0,0.37874622],[19320.0,2.71684016],[19319.0,0.258777],[19318.0,0.575452],[19317.0,0.06110137]],[[19325.0,0.51750459],[19326.0,2.55516702],[19327.0,0.26439697],[19328.0,0.44494],[19329.0,0.834574]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669283421,[[19321.0,0.41774622],[19320.0,2.71684016],[19319.0,0.258777],[19318.0,0.575452],[19317.0,0.06110137]],[[19325.0,0.51750459],[19326.0,2.55516702],[19327.0,0.26439697],[19328.0,0.44494],[19329.0,0.834574]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669283940,[[19321.0,0.41774622],[19320.0,2.71684016],[19319.0,0.258777],[19318.0,0.575452],[19317.0,0.06110137]],[[19326.0,2.55516702],[19327.0,0.26439697],[19328.0,0.44494],[19329.0,0.834574],[19353.0,4.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669284145,[[19321.0,0.41763289],[19320.0,2.71850536],[19319.0,0.26210741],[19318.0,0.58155776],[19317.0,0.05]],[[19326.0,2.55516702],[19327.0,0.26439697],[19328.0,0.44494],[19329.0,0.834574],[19342.0,1.20222708]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669284356,[[19321.0,0.41763289],[19320.0,2.71850536],[19319.0,0.26210741],[19318.0,0.58155776],[19317.0,0.07219986]],[[19326.0,2.55516702],[19327.0,0.26439697],[19328.0,0.44494],[19329.0,0.834574],[19342.0,1.20222708]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669284889,[[19321.0,0.37863289],[19320.0,2.71850536],[19319.0,0.26210741],[19318.0,0.58155776],[19317.0,0.07219986]],[[19326.0,2.55516702],[19327.0,0.26439697],[19328.0,0.44494],[19329.0,0.834574],[19342.0,1.20222708]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669285112,[[19321.0,0.37863289],[19320.0,2.71850536],[19319.0,0.26210741],[19318.0,0.58155776],[19317.0,0.07219986]],[[19325.0,0.51750459],[19326.0,2.55516702],[19327.0,0.26439697],[19328.0,0.44494],[19329.0,0.834574]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669285408,[[19321.0,0.41863289],[19320.0,2.71850536],[19319.0,0.30168123],[19318.0,0.58155776],[19317.0,0.07219986]],[[19325.0,0.51750459],[19326.0,2.55516702],[19327.0,0.26439697],[19328.0,0.44494],[19329.0,0.834574]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669286250,[[19321.0,0.41863289],[19320.0,2.71850536],[19319.0,0.30168123],[19318.0,0.63155776],[19317.0,0.02219986]],[[19325.0,0.51750459],[19326.0,2.55516702],[19327.0,0.26439697],[19328.0,0.44494],[19329.0,0.834574]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669286453,[[19321.0,0.41863289],[19320.0,2.71850536],[19319.0,0.30168123],[19318.0,0.58155776],[19317.0,0.07219986]],[[19326.0,2.55516702],[19327.0,0.26439697],[19328.0,0.44494],[19329.0,0.834574],[19332.0,3.38679365]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669286664,[[19321.0,0.67743289],[19320.0,2.71850536],[19319.0,0.30168123],[19318.0,0.58155776],[19317.0,0.07219986]],[[19326.0,2.55516702],[19327.0,0.26439697],[19328.0,0.44494],[19329.0,0.834574],[19332.0,3.38679365]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669286665,[[19321.0,0.67743289],[19320.0,2.45970536],[19319.0,0.30168123],[19318.0,0.63155776],[19317.0,0.02219986]],[[19326.0,2.55516702],[19327.0,0.26439697],[19328.0,0.44494],[19329.0,0.834574],[19332.0,3.58679365]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669286883,[[19321.0,0.63743289],[19320.0,2.45970536],[19319.0,0.30168123],[19318.0,0.63155776],[19317.0,0.02219986]],[[19326.0,2.55516702],[19327.0,0.26439697],[19328.0,0.44494],[19329.0,0.834574],[19332.0,3.58679365]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669287089,[[19321.0,0.63743289],[19320.0,2.45970536],[19319.0,0.30168123],[19318.0,0.63155776],[19317.0,0.02219986]],[[19325.0,0.51750459],[19326.0,2.55516702],[19327.0,0.26439697],[19328.0,0.44494],[19329.0,0.834574]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669287509,[[19321.0,0.67743289],[19320.0,2.45970536],[19319.0,0.30168123],[19318.0,0.63155776],[19317.0,0.02219986]],[[19325.0,0.51750459],[19326.0,2.55516702],[19327.0,0.26439697],[19328.0,0.44494],[19329.0,0.834574]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669288136,[[19322.0,0.00499561],[19321.0,0.68853426],[19320.0,2.48024002],[19319.0,0.53144364],[19318.0,0.62045639]],[[19325.0,0.51750459],[19326.0,2.55516702],[19327.0,0.26439697],[19328.0,0.47116294],[19329.0,0.834574]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669288460,[[19323.0,0.025874],[19322.0,0.1310372],[19321.0,0.9136303],[19320.0,2.87948039],[19319.0,0.27266664]],[[19326.0,2.55516702],[19327.0,0.26439697],[19328.0,0.47116294],[19329.0,0.834574],[48294.0,0.00313252]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669288665,[[19323.0,0.025874],[19322.0,0.13436761],[19321.0,0.92140126],[19320.0,2.86837902],[19319.0,0.03957382]],[[19326.0,2.55516702],[19327.0,0.26439697],[19328.0,0.47116294],[19329.0,0.834574],[19342.0,0.9377]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669288885,[[19323.0,0.025874],[19322.0,0.13436761],[19321.0,0.88140126],[19320.0,2.86837902],[19319.0,0.03957382]],[[19326.0,2.55516702],[19327.0,0.26439697],[19328.0,0.47116294],[19329.0,0.834574],[19342.0,0.9377]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669289093,[[19323.0,0.025874],[19322.0,0.13436761],[19321.0,0.88140126],[19320.0,2.86837902],[19319.0,0.03957382]],[[19325.0,0.51747781],[19326.0,2.55516702],[19327.0,0.26439697],[19328.0,0.47116294],[19329.0,0.834574]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669289308,[[19323.0,0.025874],[19322.0,0.13436761],[19321.0,0.88140126],[19320.0,2.86837902],[19319.0,0.03957382]],[[19326.0,2.55516702],[19327.0,0.26439697],[19328.0,0.47116294],[19329.0,0.834574],[19330.0,0.0987]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669289521,[[19323.0,0.0645392],[19322.0,0.13270241],[19321.0,0.88140126],[19320.0,2.86837902],[19319.0,0.03957382]],[[19326.0,0.02587],[19328.0,0.47116294],[19329.0,0.834574],[19330.0,0.0987],[19331.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669289722,[[19323.0,0.0645392],[19322.0,0.13270241],[19321.0,0.90360112],[19320.0,2.84617916],[19319.0,0.09507346]],[[19326.0,0.02587],[19328.0,0.44494],[19329.0,0.834574],[19330.0,0.0987],[19331.0,0.07622293]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669289933,[[19323.0,0.0645392],[19322.0,0.13270241],[19321.0,0.90360112],[19320.0,2.84617916],[19319.0,0.09507346]],[[19325.0,0.51747781],[19326.0,0.02587],[19328.0,0.44494],[19329.0,0.834574],[19330.0,0.0987]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669290142,[[19323.0,0.0645392],[19322.0,0.13270241],[19321.0,0.88140126],[19320.0,2.86837902],[19319.0,0.09507346]],[[19325.0,0.51747781],[19326.0,0.2901616],[19328.0,0.44494],[19329.0,0.834574],[19330.0,0.0987]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669290353,[[19323.0,0.0645392],[19322.0,0.13270241],[19321.0,0.88140126],[19320.0,2.86837902],[19319.0,0.03957382]],[[19325.0,0.51747781],[19326.0,0.2901616],[19328.0,0.44494],[19329.0,0.834574],[19330.0,0.0987]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669290564,[[19323.0,0.0645392],[19322.0,0.13270241],[19321.0,0.88140126],[19320.0,2.86837902],[19319.0,0.03957382]],[[19325.0,0.51747781],[19326.0,2.85010551],[19328.0,0.44494],[19329.0,0.834574],[19330.0,0.0987]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669290879,[[19323.0,0.0275392],[19322.0,0.13270241],[19321.0,0.88140126],[19320.0,2.86837902],[19319.0,0.03957382]],[[19326.0,0.02587],[19328.0,0.44494],[19329.0,0.834574],[19330.0,0.0987],[19331.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669291091,[[19323.0,0.0275392],[19322.0,0.13270241],[19321.0,0.88140126],[19320.0,2.86837902],[19319.0,0.03957382]],[[19326.0,0.02587],[19328.0,0.44494],[19329.0,0.834574],[19330.0,0.0987],[19331.0,0.07622203]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669291407,[[19323.0,0.0645392],[19322.0,0.13270241],[19321.0,0.88140126],[19320.0,2.86837902],[19319.0,0.09507346]],[[19326.0,0.02587],[19328.0,0.44494],[19329.0,0.834574],[19330.0,0.0987],[19331.0,0.07622203]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669291724,[[19323.0,0.0645392],[19322.0,0.13270241],[19321.0,0.90360112],[19320.0,2.84617916],[19319.0,0.09507346]],[[19326.0,0.02587],[19328.0,0.44494],[19329.0,0.834574],[19330.0,0.0987],[19331.0,0.07622203]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669291938,[[19323.0,0.0645392],[19322.0,0.14380378],[19321.0,0.89249975],[19320.0,2.84617916],[19319.0,0.09507346]],[[19326.0,0.02587],[19328.0,0.44494],[19329.0,0.834574],[19330.0,0.0987],[19331.0,0.07622203]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669292144,[[19323.0,0.0645392],[19322.0,0.13270241],[19321.0,0.88140126],[19320.0,2.86837902],[19319.0,0.09507346]],[[19326.0,0.02587],[19328.0,0.44494],[19329.0,0.834574],[19330.0,0.0987],[19331.0,0.07622203]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669292461,[[19323.0,0.0645392],[19322.0,0.13270241],[19321.0,0.90360112],[19320.0,2.84617916],[19319.0,0.09507346]],[[19326.0,0.02587],[19328.0,0.44494],[19329.0,0.834574],[19330.0,0.0987],[19331.0,0.07622203]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669292773,[[19323.0,0.0645392],[19322.0,0.13270241],[19321.0,0.90360112],[19320.0,2.84617916],[19319.0,0.09507346]],[[19325.0,0.51747781],[19326.0,0.02587],[19328.0,0.44494],[19329.0,0.834574],[19330.0,0.0987]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669292979,[[19323.0,0.0275392],[19322.0,0.13270241],[19321.0,0.88140126],[19320.0,2.86837902],[19319.0,0.09507346]],[[19325.0,0.26431623],[19326.0,0.02587],[19328.0,0.44494],[19329.0,0.834574],[19330.0,0.0987]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669293186,[[19323.0,0.03086961],[19322.0,0.14047337],[19321.0,0.89249975],[19320.0,2.84617916],[19319.0,0.14507346]],[[19325.0,0.26431623],[19327.0,0.02587],[19328.0,0.44494],[19329.0,0.575774],[19330.0,0.0987]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669293396,[[19324.0,0.10449561],[19323.0,0.07397537],[19322.0,0.41037186],[19321.0,0.4918136],[19320.0,2.84617916]],[[19328.0,0.3156],[19329.0,0.3171],[19330.0,0.129333],[19331.0,0.28502204],[19332.0,3.13679365]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669293608,[[19324.0,0.10449561],[19323.0,0.04810137],[19322.0,0.28099986],[19321.0,0.2330696],[19320.0,2.32865316]],[[19328.0,0.025868],[19329.0,0.3171],[19330.0,0.129333],[19331.0,0.54366804],[19332.0,3.18679364]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669293819,[[19325.0,0.025871],[19324.0,0.2305232],[19323.0,0.29904841],[19322.0,0.78739137],[19321.0,0.02219986]],[[19328.0,0.025868],[19329.0,0.3171],[19330.0,0.129333],[19331.0,0.54366804],[19332.0,3.18679364]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669294037,[[19325.0,0.025871],[19324.0,0.2305232],[19323.0,0.29904841],[19322.0,0.78739137],[19321.0,0.24712132]],[[19328.0,0.025868],[19329.0,0.3171],[19330.0,0.129333],[19331.0,0.54366804],[19332.0,3.18679364]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669294243,[[19325.0,0.025871],[19324.0,0.2305232],[19323.0,0.29904841],[19322.0,0.78739137],[19321.0,0.48019092]],[[19327.0,3.2926779],[19328.0,0.025868],[19329.0,0.3171],[19330.0,0.129333],[19331.0,0.54366804]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669294448,[[19325.0,0.025871],[19324.0,0.2305232],[19323.0,0.29904841],[19322.0,0.78739137],[19321.0,0.02219986]],[[19327.0,2.77525364],[19328.0,0.025868],[19329.0,0.3171],[19330.0,0.15555504],[19331.0,0.517446]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669294662,[[19325.0,0.025871],[19324.0,0.2305232],[19323.0,0.29904841],[19322.0,0.78739137],[19321.0,0.02219986]],[[19326.0,0.51743764],[19328.0,0.025868],[19329.0,0.3171],[19330.0,0.129333],[19331.0,0.59366803]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669294870,[[19325.0,0.025871],[19324.0,0.228858],[19323.0,0.35287516],[19322.0,0.78739137],[19321.0,0.02219986]],[[19326.0,0.51743764],[19328.0,0.025868],[19330.0,0.129333],[19331.0,0.59366803],[19333.0,1.2061]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669295081,[[19325.0,0.025871],[19324.0,0.228858],[19323.0,0.35287516],[19322.0,1.02996539],[19321.0,0.02219986]],[[19327.0,0.51742426],[19328.0,0.025868],[19330.0,0.129333],[19331.0,0.59366803],[19333.0,1.5254]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669295295,[[19325.0,0.025871],[19324.0,0.228858],[19323.0,0.31587516],[19322.0,1.02996539],[19321.0,0.02219986]],[[19327.0,0.51742426],[19328.0,0.025868],[19330.0,0.129333],[19331.0,0.59366803],[19333.0,1.5254]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669295505,[[19325.0,0.059871],[19324.0,0.228858],[19323.0,0.31587516],[19322.0,1.02996539],[19321.0,0.02219986]],[[19327.0,0.51742426],[19328.0,0.025868],[19330.0,0.129333],[19331.0,0.59366803],[19333.0,1.5254]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669295716,[[19325.0,0.059871],[19324.0,0.228858],[19323.0,0.31587516],[19322.0,1.02996539],[19321.0,0.02219986]],[[19326.0,2.39123976],[19327.0,0.51742426],[19328.0,0.025868],[19330.0,0.129333],[19331.0,0.59366803]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669295928,[[19325.0,0.059871],[19324.0,0.228858],[19323.0,0.31254475],[19322.0,1.02219443],[19321.0,0.01110137]],[[19326.0,2.65561893],[19327.0,0.51742426],[19328.0,0.025868],[19330.0,0.129333],[19331.0,0.59366803]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669296247,[[19325.0,0.059871],[19324.0,0.228858],[19323.0,0.31254475],[19322.0,0.77962041],[19321.0,0.01110137]],[[19326.0,2.65561893],[19327.0,0.51742426],[19328.0,0.025868],[19330.0,0.15555504],[19331.0,0.56744599]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669296447,[[19325.0,0.059871],[19324.0,0.228858],[19323.0,0.31254475],[19322.0,0.77962041],[19321.0,0.01110137]],[[19326.0,2.65561893],[19327.0,0.51742426],[19330.0,0.02622204],[19331.0,0.56744599],[19332.0,3.38679365]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669296660,[[19325.0,0.059871],[19324.0,0.228858],[19323.0,0.31254475],[19322.0,0.77962041],[19321.0,0.01110137]],[[19326.0,3.17306996],[19327.0,0.025869],[19329.0,0.129333],[19331.0,0.59366803],[19332.0,3.38679365]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669296870,[[19325.0,0.025871],[19324.0,0.228858],[19323.0,0.31254475],[19322.0,0.77962041],[19321.0,0.01110137]],[[19326.0,0.51745103],[19327.0,0.025869],[19329.0,0.129333],[19330.0,0.02622204],[19331.0,0.56744599]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669297080,[[19325.0,0.025871],[19324.0,0.228858],[19323.0,0.31254475],[19322.0,0.77962041],[19321.0,0.01110137]],[[19326.0,0.51745103],[19327.0,0.025869],[19329.0,0.129333],[19331.0,0.59366803],[19333.0,1.2754]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669297290,[[19325.0,0.025871],[19324.0,0.228858],[19323.0,0.31254475],[19322.0,0.77962041],[19321.0,0.01110137]],[[19326.0,0.51745103],[19327.0,2.3894652],[19329.0,0.129333],[19331.0,0.59366803],[19333.0,1.2754]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669297502,[[19325.0,0.059871],[19324.0,0.228858],[19323.0,0.31254475],[19322.0,0.77962041],[19321.0,0.01110137]],[[19326.0,0.51745103],[19327.0,2.3894652],[19329.0,0.129333],[19331.0,0.59366803],[19333.0,1.0754]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669298449,[[19325.0,0.059871],[19324.0,0.129358],[19323.0,0.41037955],[19322.0,0.78128561],[19321.0,0.01110137]],[[19326.0,0.51745103],[19327.0,2.3894652],[19329.0,0.129333],[19330.0,0.04999999],[19331.0,0.54366804]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669298661,[[19325.0,0.059871],[19324.0,0.129358],[19323.0,0.41037955],[19322.0,0.78128561],[19321.0,0.01110137]],[[19326.0,0.51745103],[19327.0,2.3894652],[19329.0,0.129333],[19330.0,0.30865799],[19331.0,0.28502204]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669299077,[[19325.0,0.059871],[19324.0,0.129358],[19323.0,0.41204475],[19322.0,0.77962041],[19321.0,0.01110137]],[[19326.0,0.51745103],[19327.0,2.3894652],[19329.0,0.129333],[19330.0,0.30865799],[19331.0,0.28502204]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669299287,[[19325.0,0.025871],[19324.0,0.129358],[19323.0,0.41204475],[19322.0,0.77962041],[19321.0,0.01110137]],[[19326.0,0.51745103],[19327.0,2.3894652],[19329.0,0.129333],[19330.0,0.30865799],[19331.0,0.28502204]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669299497,[[19325.0,0.059871],[19324.0,0.129358],[19323.0,0.41204475],[19322.0,0.77962041],[19321.0,0.01110137]],[[19326.0,0.51745103],[19327.0,2.3894652],[19329.0,0.129333],[19330.0,0.30865799],[19331.0,0.28502204]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669299707,[[19325.0,0.059871],[19324.0,0.129358],[19323.0,0.41037955],[19322.0,0.7779552],[19321.0,0.01443178]],[[19326.0,0.51745103],[19327.0,2.3894652],[19329.0,0.129333],[19330.0,0.30865799],[19331.0,0.28502204]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669300137,[[19325.0,0.059871],[19324.0,0.129358],[19323.0,0.41037955],[19322.0,0.5191552],[19321.0,0.00333041]],[[19326.0,0.54332103],[19327.0,2.3635962],[19329.0,0.04999999],[19330.0,0.258658],[19331.0,0.48502204]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669300347,[[19325.0,0.059871],[19324.0,0.129358],[19323.0,0.31087955],[19322.0,0.51749],[19321.0,0.36329561]],[[19326.0,0.54332103],[19327.0,2.3635962],[19328.0,0.129341],[19329.0,0.04999999],[19330.0,0.607258]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669300563,[[19325.0,0.059871],[19324.0,0.129358],[19323.0,0.31087955],[19322.0,0.77629],[19321.0,0.1011652]],[[19326.0,0.54332103],[19327.0,2.3635962],[19328.0,0.17934099],[19330.0,0.83348004],[19331.0,0.2588]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669300872,[[19325.0,0.025871],[19324.0,0.129358],[19323.0,0.31087955],[19322.0,0.77629],[19321.0,0.10449561]],[[19326.0,0.54332103],[19327.0,2.3635962],[19328.0,0.17934099],[19329.0,0.02622204],[19330.0,0.807258]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669301185,[[19325.0,0.025871],[19324.0,0.129358],[19323.0,0.31087955],[19322.0,0.77629],[19321.0,0.10449561]],[[19326.0,0.54332103],[19327.0,2.3635962],[19328.0,0.17934099],[19329.0,0.28489504],[19330.0,0.5486]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669301716,[[19325.0,0.056871],[19324.0,0.129358],[19323.0,0.31087955],[19322.0,0.77629],[19321.0,0.10449561]],[[19326.0,0.54332103],[19328.0,0.17934099],[19329.0,0.28489504],[19330.0,0.5486],[48251.0,0.00262164]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669301927,[[19325.0,0.056871],[19323.0,0.31087955],[19322.0,0.77629],[19321.0,0.10449561],[19294.0,1.39229771]],[[19326.0,0.54332103],[19328.0,0.17934099],[19329.0,0.258673],[19330.0,0.5486],[19331.0,0.28502204]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669302135,[[19325.0,0.056871],[19323.0,0.31087955],[19322.0,0.77629],[19321.0,0.10449561],[19320.0,3.11197551]],[[19326.0,0.54332103],[19328.0,0.17934099],[19329.0,0.258673],[19330.0,0.5486],[19331.0,0.28502204]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669302556,[[19325.0,0.056871],[19323.0,0.31087955],[19322.0,0.77629],[19321.0,0.10449561],[19320.0,3.11197551]],[[19326.0,0.54332103],[19327.0,2.73851297],[19328.0,0.17934099],[19329.0,0.258673],[19330.0,0.5486]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669302766,[[19325.0,0.056871],[19323.0,0.31087955],[19322.0,0.77629],[19321.0,0.10449561],[19320.0,3.11197551]],[[19326.0,0.54332103],[19327.0,2.73851297],[19328.0,0.17934099],[19329.0,0.28489504],[19330.0,0.5486]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669302972,[[19325.0,0.025871],[19323.0,0.31087955],[19322.0,0.77629],[19321.0,0.1011652],[19320.0,3.11530592]],[[19326.0,0.54332103],[19327.0,2.73851297],[19328.0,0.04999999],[19329.0,0.28489504],[19330.0,0.5486]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669303186,[[19325.0,0.025871],[19323.0,0.31087955],[19322.0,0.77629],[19321.0,0.1011652],[19320.0,3.11530592]],[[19326.0,0.54332103],[19327.0,2.86785897],[19328.0,0.04999999],[19329.0,0.28489504],[19330.0,1.065906]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669303392,[[19325.0,0.025871],[19323.0,0.31087955],[19322.0,0.77629],[19321.0,0.10449561],[19320.0,3.11197551]],[[19326.0,0.54332103],[19327.0,2.86785897],[19328.0,0.04999999],[19329.0,0.28489504],[19330.0,1.065906]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669303710,[[19325.0,0.056871],[19323.0,0.31087955],[19322.0,0.77629],[19321.0,0.10449561],[19320.0,3.11197551]],[[19326.0,0.54332103],[19327.0,2.86785897],[19328.0,0.04999999],[19329.0,0.28489504],[19330.0,1.065906]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669304236,[[19325.0,0.056871],[19323.0,0.31087955],[19322.0,0.51749],[19321.0,0.36329561],[19320.0,3.11197551]],[[19326.0,0.54332103],[19327.0,2.86785897],[19328.0,0.04999999],[19329.0,0.28489504],[19330.0,1.324706]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669304443,[[19325.0,0.031],[19324.0,0.025872],[19323.0,0.31087955],[19322.0,0.51749],[19321.0,0.2604652]],[[19326.0,0.54332103],[19327.0,2.86785897],[19328.0,0.30868599],[19329.0,0.12572204],[19330.0,1.226106]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669304652,[[19325.0,0.031],[19324.0,0.025872],[19323.0,0.31087955],[19322.0,0.51749],[19321.0,0.2604652]],[[19326.0,0.54332103],[19327.0,2.86785897],[19328.0,0.30868599],[19329.0,0.38452204],[19330.0,0.767306]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669304868,[[19325.0,0.031],[19324.0,0.025872],[19323.0,0.05216155],[19322.0,0.51749],[19321.0,0.38818]],[[19326.0,0.64332103],[19327.0,2.86785897],[19328.0,0.28490804],[19329.0,0.40829999],[19330.0,0.767306]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669305075,[[19323.0,0.07803555],[19321.0,0.38818],[19318.0,0.59270225],[19315.0,0.1276995],[19314.0,0.24856058]],[[19326.0,0.64332103],[19327.0,2.86785897],[19328.0,0.33490803],[19329.0,0.3583],[19330.0,0.967306]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669305389,[[19323.0,0.025874],[19321.0,0.3898452],[19320.0,2.69026157],[19318.0,0.59270225],[19315.0,0.1276995]],[[19326.0,0.54332103],[19327.0,2.89408101],[19328.0,0.30868599],[19329.0,0.3583],[19330.0,0.967306]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669305602,[[19325.0,0.031],[19323.0,0.025874],[19321.0,0.38818],[19320.0,2.69192677],[19318.0,0.59270225]],[[19326.0,0.54332103],[19327.0,2.86785897],[19328.0,0.33490803],[19329.0,0.3583],[19330.0,0.967306]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669305812,[[19325.0,0.031],[19323.0,0.025874],[19321.0,0.3898452],[19320.0,2.69026157],[19318.0,0.59270225]],[[19326.0,0.64332103],[19327.0,2.86785897],[19328.0,0.33490803],[19329.0,0.3583],[19330.0,0.967306]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669306016,[[19325.0,0.031],[19323.0,0.025874],[19321.0,0.3898452],[19320.0,2.69026157],[19318.0,0.59270225]],[[19326.0,0.54332103],[19327.0,2.89408101],[19328.0,0.30868599],[19329.0,0.3583],[19330.0,0.967306]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669306228,[[19325.0,0.031],[19323.0,0.025874],[19321.0,0.3898452],[19320.0,2.69026157],[19318.0,0.59270225]],[[19326.0,0.54332103],[19327.0,2.86785897],[19328.0,0.33490803],[19329.0,0.3583],[19330.0,0.967306]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669306968,[[19323.0,0.025874],[19321.0,0.3898452],[19320.0,2.69026157],[19318.0,0.59270225],[19310.0,0.05177]],[[19326.0,0.02587],[19327.0,2.86785897],[19328.0,0.33490803],[19329.0,0.3583],[19330.0,0.967306]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669307170,[[19323.0,0.025874],[19321.0,0.3898452],[19320.0,2.69026157],[19318.0,0.59270225],[19310.0,0.05177]],[[19326.0,0.02587],[19327.0,2.86785897],[19328.0,0.30868599],[19329.0,0.38452204],[19330.0,0.967306]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669307379,[[19323.0,0.025874],[19321.0,0.3898452],[19320.0,2.69026157],[19318.0,0.59270225],[19310.0,0.05177]],[[19324.0,0.025873],[19325.0,0.78180088],[19327.0,2.86785897],[19328.0,0.04999999],[19329.0,0.38452204]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669307600,[[19323.0,0.063874],[19321.0,0.3898452],[19320.0,2.69026157],[19318.0,0.59270225],[19310.0,0.05177]],[[19324.0,0.025873],[19325.0,0.78180088],[19326.0,0.129356],[19327.0,2.86785897],[19328.0,0.07622203]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669307912,[[19323.0,0.063874],[19321.0,0.38818],[19320.0,2.69192677],[19318.0,0.59270225],[19310.0,0.05177]],[[19324.0,0.54337759],[19325.0,0.26432307],[19326.0,0.129356],[19327.0,2.89408101],[19328.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669308124,[[19323.0,0.063874],[19321.0,0.38818],[19320.0,2.69192677],[19318.0,0.59270225],[19310.0,0.05177]],[[19324.0,0.025873],[19325.0,0.26432307],[19326.0,0.129356],[19327.0,2.89408101],[19328.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669308328,[[19323.0,0.063874],[19321.0,0.3898452],[19320.0,2.8740232],[19319.0,0.01110137],[19318.0,0.59270225]],[[19324.0,0.025873],[19325.0,0.26432307],[19326.0,0.129356],[19327.0,2.86785897],[19329.0,0.43452203]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669308540,[[19323.0,0.063874],[19321.0,0.38818],[19320.0,2.8756884],[19319.0,0.01110137],[19318.0,0.59270225]],[[19324.0,0.025873],[19325.0,0.26432307],[19326.0,0.129356],[19327.0,2.86785897],[19328.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669309174,[[19323.0,0.025874],[19321.0,0.38818],[19320.0,2.8756884],[19319.0,0.01110137],[19318.0,0.59270225]],[[19324.0,0.025873],[19325.0,0.26432307],[19326.0,0.129356],[19327.0,2.86785897],[19328.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669309593,[[19323.0,0.063874],[19321.0,0.38818],[19320.0,2.8756884],[19319.0,0.01110137],[19318.0,0.59270225]],[[19324.0,0.025873],[19325.0,0.26432307],[19326.0,0.129356],[19327.0,2.86785897],[19328.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669310015,[[19323.0,0.063874],[19321.0,0.38818],[19320.0,2.8756884],[19319.0,0.01110137],[19318.0,0.59270225]],[[19324.0,0.54337759],[19325.0,0.26432307],[19326.0,0.129356],[19327.0,2.86785897],[19328.0,0.07622203]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669310222,[[19323.0,0.063874],[19321.0,0.38818],[19320.0,2.8756884],[19319.0,0.01110137],[19318.0,0.59270225]],[[19324.0,0.025873],[19325.0,0.26432307],[19326.0,0.129356],[19327.0,2.86785897],[19328.0,0.07622203]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669310433,[[19323.0,0.11534353],[19321.0,0.38818],[19320.0,2.8756884],[19319.0,0.01110137],[19318.0,0.59270225]],[[19324.0,0.025873],[19325.0,0.26432307],[19326.0,0.129356],[19327.0,2.86785897],[19329.0,0.38452204]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669310644,[[19323.0,0.11534353],[19321.0,0.3898452],[19320.0,2.8740232],[19319.0,0.01110137],[19318.0,0.59270225]],[[19324.0,0.025873],[19325.0,0.26432307],[19326.0,0.129356],[19327.0,2.86785897],[19328.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669311171,[[19323.0,0.07734353],[19321.0,0.3898452],[19320.0,2.8740232],[19319.0,0.01110137],[19318.0,0.59270225]],[[19324.0,0.025873],[19325.0,0.26432307],[19326.0,0.129356],[19327.0,2.86785897],[19328.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669311495,[[19323.0,0.11534353],[19321.0,0.3898452],[19320.0,2.8740232],[19319.0,0.01110137],[19318.0,0.59270225]],[[19324.0,0.025873],[19325.0,0.26432307],[19326.0,0.129356],[19327.0,2.86785897],[19328.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669311701,[[19323.0,0.11534353],[19321.0,0.3898452],[19320.0,2.8740232],[19319.0,0.01110137],[19318.0,0.59270225]],[[19324.0,0.54337759],[19325.0,0.26432307],[19326.0,0.129356],[19327.0,2.86785897],[19328.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669311908,[[19323.0,0.11534353],[19321.0,0.3898452],[19320.0,2.8740232],[19319.0,0.01110137],[19318.0,0.59270225]],[[19324.0,0.54337759],[19325.0,0.39368407],[19327.0,2.944081],[19328.0,0.517363],[19329.0,0.5583]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669312120,[[19323.0,0.11534353],[19321.0,0.38818],[19320.0,2.8756884],[19319.0,0.01110137],[19318.0,0.59270225]],[[19324.0,0.54337759],[19325.0,0.39368407],[19327.0,2.91785896],[19328.0,0.517363],[19329.0,0.5583]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669312330,[[19323.0,0.11534353],[19321.0,0.38818],[19320.0,2.8756884],[19319.0,0.01110137],[19318.0,0.59270225]],[[19324.0,0.54337759],[19325.0,0.39368407],[19327.0,2.86785897],[19328.0,0.56736299],[19329.0,0.3583]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669312541,[[19323.0,0.11534353],[19321.0,0.38818],[19320.0,2.8756884],[19319.0,0.01110137],[19318.0,0.59270225]],[[19324.0,0.54337759],[19325.0,0.39368407],[19327.0,2.89408321],[19328.0,0.56736299],[19329.0,0.5583]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669312864,[[19323.0,0.11534353],[19321.0,0.38818],[19320.0,2.8756884],[19319.0,0.01110137],[19318.0,0.59270225]],[[19324.0,0.54337759],[19325.0,0.39368407],[19327.0,2.89408321],[19328.0,0.56736299],[19329.0,0.3583]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669313067,[[19323.0,0.07734353],[19321.0,0.38818],[19320.0,2.8756884],[19319.0,0.01110137],[19318.0,0.59270225]],[[19324.0,0.54337759],[19325.0,0.39368407],[19327.0,2.89408321],[19328.0,0.56736299],[19329.0,0.3583]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669313277,[[19323.0,0.07734353],[19321.0,0.12938],[19320.0,3.1344884],[19319.0,0.01110137],[19318.0,0.59270225]],[[19324.0,0.54337759],[19325.0,0.39368407],[19327.0,2.89408321],[19328.0,0.56736299],[19329.0,0.3583]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669313595,[[19323.0,0.11534353],[19321.0,0.12938],[19320.0,3.1344884],[19319.0,0.01110137],[19318.0,0.59270225]],[[19324.0,0.54337759],[19325.0,0.39368407],[19327.0,2.89408321],[19328.0,0.56736299],[19329.0,0.3583]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669313913,[[19323.0,0.11534353],[19321.0,0.12938],[19320.0,3.13115799],[19319.0,0.00333041],[19318.0,0.60380362]],[[19324.0,0.54337759],[19325.0,0.39368407],[19327.0,2.9440832],[19328.0,0.517363],[19329.0,0.5583]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669314116,[[19323.0,0.11534353],[19321.0,0.12938],[19320.0,3.13115799],[19319.0,0.00333041],[19318.0,0.60380362]],[[19324.0,0.54337759],[19325.0,0.39368407],[19326.0,0.02622424],[19327.0,2.91785896],[19328.0,0.517363]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669314326,[[19323.0,0.08946953],[19322.0,0.025875],[19320.0,3.13115799],[19319.0,0.26212541],[19318.0,0.58160376]],[[19324.0,0.54337759],[19325.0,0.39368407],[19326.0,0.28494124],[19327.0,2.78851296],[19328.0,0.517363]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669314857,[[19323.0,0.08946953],[19320.0,2.33031836],[19319.0,0.52092541],[19318.0,0.58160376],[19315.0,0.0776995]],[[19324.0,0.54337759],[19325.0,0.39368407],[19326.0,0.30871699],[19327.0,2.99731297],[19328.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669315061,[[19319.0,0.2604652],[19318.0,0.16671717],[19316.0,0.3112],[19315.0,0.05549964],[19314.0,0.1666608]],[[19324.0,0.1],[19325.0,0.26432307],[19326.0,0.0262254],[19327.0,3.14681296],[19328.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669315271,[[19319.0,0.0016652],[19318.0,0.1556158],[19317.0,0.01110137],[19316.0,0.33339986],[19315.0,0.05549964]],[[19325.0,0.26432307],[19326.0,0.04999999],[19327.0,3.09681297],[19328.0,0.9083664],[19330.0,0.258664]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669315483,[[19319.0,0.043],[19318.0,0.157281],[19317.0,0.01110137],[19316.0,0.33339986],[19315.0,0.025885]],[[19323.0,0.51755816],[19324.0,0.025874],[19325.0,0.26432307],[19327.0,3.12303837],[19328.0,0.682141]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669315693,[[19319.0,0.0446652],[19318.0,0.1556158],[19317.0,0.01110137],[19316.0,0.33339986],[19315.0,0.025885]],[[19324.0,0.025874],[19325.0,0.26432307],[19326.0,0.0262254],[19327.0,3.14681296],[19328.0,0.682141]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669315903,[[19319.0,0.043],[19318.0,0.3576554],[19317.0,0.01110137],[19316.0,0.59219986],[19315.0,0.025885]],[[19323.0,0.51757155],[19324.0,0.025874],[19325.0,0.26432307],[19326.0,0.04999999],[19327.0,3.12303837]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669316115,[[19319.0,0.043],[19318.0,0.6164554],[19317.0,0.01110137],[19316.0,0.33339986],[19315.0,0.025885]],[[19323.0,0.51757155],[19325.0,0.26432307],[19326.0,0.10209639],[19327.0,3.09681297],[19342.0,1.01417156]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669316323,[[19319.0,0.043],[19318.0,0.416081],[19317.0,0.01110137],[19316.0,0.33339986],[19315.0,0.025885]],[[19325.0,0.26432307],[19326.0,0.0520964],[19327.0,3.09681297],[19328.0,0.48214099],[19330.0,0.708664]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669316541,[[19319.0,0.0446652],[19318.0,0.4144158],[19317.0,0.01110137],[19316.0,0.33339986],[19315.0,0.08138464]],[[19325.0,0.26432307],[19326.0,0.025871],[19327.0,3.12303837],[19328.0,0.48214099],[19330.0,0.708664]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669316853,[[19319.0,0.0446652],[19318.0,0.4144158],[19317.0,0.01110137],[19316.0,0.33339986],[19315.0,0.08138464]],[[19325.0,0.26432307],[19326.0,0.025871],[19327.0,3.17303836],[19328.0,0.432141],[19329.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669317071,[[19319.0,0.0446652],[19318.0,0.4144158],[19317.0,0.01110137],[19316.0,0.33339986],[19315.0,0.08138464]],[[19324.0,0.51754476],[19325.0,0.26432307],[19326.0,0.025871],[19327.0,3.17303836],[19328.0,0.432141]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669317274,[[19319.0,0.0016652],[19318.0,0.4144158],[19317.0,0.01110137],[19316.0,0.33339986],[19315.0,0.13138464]],[[19324.0,0.51754476],[19325.0,0.26432307],[19326.0,0.0520964],[19327.0,3.14681296],[19328.0,0.432141]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669317485,[[19319.0,0.0016652],[19318.0,0.4144158],[19317.0,0.03330123],[19316.0,0.3112],[19315.0,0.075885]],[[19325.0,0.26432307],[19326.0,0.0520964],[19327.0,3.14681296],[19328.0,0.432141],[19429.0,0.2064701]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669317687,[[19319.0,0.0446652],[19318.0,0.1556158],[19317.0,0.01110137],[19316.0,0.33339986],[19315.0,0.025885]],[[19325.0,0.26432307],[19326.0,0.0520964],[19327.0,3.14681296],[19328.0,0.432141],[19429.0,0.2064701]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669317688,[[19319.0,0.0446652],[19318.0,0.1556158],[19317.0,0.01110137],[19316.0,0.33339986],[19315.0,0.025885]],[[19324.0,0.51755816],[19325.0,0.26432307],[19326.0,0.025871],[19327.0,3.17303836],[19328.0,0.432141]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669317900,[[19319.0,0.043],[19318.0,0.157281],[19317.0,0.4381561],[19316.0,0.33339986],[19315.0,0.025885]],[[19324.0,0.51755816],[19325.0,0.26432307],[19326.0,0.0520964],[19327.0,3.14681296],[19328.0,0.3028]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669318131,[[19319.0,0.043],[19318.0,0.157281],[19317.0,0.4381561],[19316.0,0.33339986],[19315.0,0.025885]],[[19324.0,0.51755816],[19325.0,0.26432307],[19326.0,0.10209639],[19327.0,3.09681297],[19328.0,0.5028]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669318423,[[19319.0,0.0446652],[19318.0,0.1556158],[19317.0,0.4381561],[19316.0,0.33339986],[19315.0,0.025885]],[[19324.0,0.51755816],[19325.0,0.26432307],[19326.0,0.0520964],[19327.0,3.14681296],[19328.0,0.3028]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669318633,[[19319.0,0.043],[19318.0,0.157281],[19317.0,0.4381561],[19316.0,0.33339986],[19315.0,0.025885]],[[19324.0,0.51755816],[19325.0,0.26432307],[19326.0,0.0520964],[19327.0,3.14681296],[19328.0,0.3028]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669318844,[[19319.0,0.0446652],[19318.0,0.1556158],[19317.0,0.4381561],[19316.0,0.33339986],[19315.0,0.025885]],[[19324.0,0.51755816],[19325.0,0.26432307],[19326.0,0.0520964],[19327.0,3.14681296],[19328.0,0.3028]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669319057,[[19318.0,0.157281],[19317.0,0.4381561],[19316.0,0.33339986],[19315.0,0.025885],[17909.0,0.01]],[[19324.0,0.51755816],[19325.0,0.26432307],[19326.0,0.0520964],[19327.0,3.14681296],[19328.0,0.3028]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669319270,[[19318.0,0.157281],[19317.0,0.26990137],[19316.0,0.33339986],[19315.0,0.025885],[17909.0,0.01]],[[19324.0,0.51755816],[19325.0,0.26432307],[19326.0,0.0520964],[19327.0,3.14681296],[19328.0,0.3028]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669319477,[[19319.0,0.0016652],[19318.0,0.1556158],[19317.0,0.26990137],[19316.0,0.33339986],[19315.0,0.025885]],[[19324.0,0.51755816],[19325.0,0.26432307],[19326.0,0.0520964],[19327.0,3.14681296],[19328.0,0.3028]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669319793,[[19319.0,0.0016652],[19318.0,0.1996158],[19317.0,0.26990137],[19316.0,0.33339986],[19315.0,0.025885]],[[19324.0,0.51755816],[19325.0,0.26432307],[19326.0,0.0520964],[19327.0,3.14681296],[19328.0,0.3028]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669320008,[[19319.0,0.0016652],[19318.0,0.43671373],[19317.0,0.26990137],[19316.0,0.33339986],[19315.0,0.025885]],[[19324.0,0.51755816],[19325.0,0.26432307],[19326.0,0.0520964],[19327.0,3.14681296],[19328.0,0.3028]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669320210,[[19319.0,0.0016652],[19318.0,0.43671373],[19317.0,0.26990137],[19316.0,0.35928286],[19306.0,0.28859814]],[[19324.0,0.51755816],[19325.0,0.26432307],[19326.0,0.0520964],[19327.0,3.14681296],[19328.0,0.3028]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669320528,[[19318.0,0.43837893],[19317.0,0.26990137],[19316.0,0.35928286],[19307.0,2.61794392],[19306.0,0.28859814]],[[19324.0,0.51755816],[19325.0,0.26432307],[19326.0,0.0520964],[19327.0,3.14681296],[19328.0,0.3028]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669320945,[[19319.0,0.0016652],[19318.0,0.39271373],[19317.0,0.26990137],[19316.0,0.35928286],[19307.0,2.61794392]],[[19324.0,0.51755816],[19325.0,0.26432307],[19326.0,0.0520964],[19327.0,3.14681296],[19328.0,0.3028]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669321374,[[19319.0,0.0016652],[19318.0,0.39271373],[19317.0,0.26990137],[19316.0,0.35928286],[19307.0,2.91794392]],[[19324.0,0.51755816],[19325.0,0.26432307],[19326.0,0.0520964],[19327.0,3.14681296],[19328.0,0.3028]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669321580,[[19319.0,0.0446652],[19318.0,0.39271373],[19317.0,0.26990137],[19316.0,0.35928286],[19307.0,2.91794392]],[[19324.0,0.51755816],[19325.0,0.26432307],[19326.0,0.0520964],[19327.0,3.14681296],[19328.0,0.3028]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669322104,[[19319.0,0.0446652],[19318.0,0.39271373],[19317.0,0.26990137],[19316.0,0.35928286],[19307.0,2.61794392]],[[19324.0,0.51755816],[19325.0,0.26432307],[19326.0,0.0520964],[19327.0,3.14681296],[19328.0,0.3028]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669322320,[[19319.0,0.0446652],[19318.0,2.9718816],[19317.0,0.26990137],[19316.0,0.35928286],[19307.0,2.91794392]],[[19324.0,0.51755816],[19325.0,0.26432307],[19326.0,0.0520964],[19327.0,3.14681296],[19328.0,0.3028]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669322526,[[19319.0,0.0446652],[19318.0,2.9718816],[19317.0,0.26990137],[19316.0,0.35928286],[19314.0,0.37758357]],[[19324.0,0.51755816],[19325.0,0.26432307],[19326.0,0.0520964],[19327.0,3.14681296],[19328.0,0.3028]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669322733,[[19319.0,0.043],[19318.0,2.9735468],[19317.0,0.26990137],[19316.0,0.35928286],[19315.0,0.23312263]],[[19324.0,0.51755816],[19325.0,0.26432307],[19326.0,0.0520964],[19327.0,3.14681296],[19328.0,0.3028]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669322945,[[19319.0,0.043],[19318.0,2.9735468],[19317.0,0.26990137],[19316.0,0.35928286],[19314.0,0.37758357]],[[19324.0,0.51755816],[19325.0,0.26432307],[19326.0,0.0520964],[19327.0,3.14681296],[19328.0,0.3028]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669323154,[[19318.0,2.9735468],[19317.0,0.26990137],[19316.0,0.35928286],[19315.0,0.23312496],[19314.0,0.14446094]],[[19324.0,0.51755816],[19325.0,0.26432307],[19326.0,0.0520964],[19327.0,3.14681296],[19328.0,0.3028]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669323364,[[19318.0,2.9735468],[19317.0,0.26990137],[19316.0,0.35928286],[19314.0,0.3775859]],[[19324.0,0.51755816],[19325.0,0.26432307],[19326.0,0.0520964],[19327.0,3.14681296],[19328.0,0.3028]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669323365,[[19318.0,2.9735468],[19317.0,0.26990137],[19316.0,0.35928286],[19314.0,0.3775859],[19298.0,0.3197659]],[[19324.0,0.51755816],[19325.0,0.26432307],[19326.0,0.0520964],[19327.0,3.14681296],[19328.0,0.3028]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669323576,[[19319.0,0.043],[19318.0,2.9735468],[19317.0,0.26990137],[19316.0,0.35928286],[19314.0,3.1727684]],[[19324.0,0.51755816],[19325.0,0.26432307],[19326.0,0.0520964],[19327.0,3.14681296],[19328.0,0.3028]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669323789,[[19319.0,0.0446652],[19318.0,2.9718816],[19317.0,0.26990137],[19316.0,0.35928286],[19315.0,0.23312496]],[[19324.0,0.51755816],[19325.0,0.26432307],[19326.0,0.0520964],[19327.0,3.14681296],[19328.0,0.3028]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669324204,[[19319.0,0.043],[19318.0,2.9735468],[19317.0,0.26990137],[19316.0,0.35928286],[19315.0,0.23312496]],[[19324.0,0.51755816],[19325.0,0.26432307],[19326.0,0.0520964],[19327.0,3.14681296],[19328.0,0.3028]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669324840,[[19319.0,0.0446652],[19318.0,2.9718816],[19317.0,0.26990137],[19316.0,0.35928286],[19315.0,0.28312496]],[[19324.0,0.51755816],[19325.0,0.26432307],[19326.0,0.0520964],[19327.0,3.14681296],[19328.0,0.3028]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669325053,[[19319.0,0.0016652],[19318.0,2.9718816],[19317.0,0.26990137],[19316.0,0.35928286],[19315.0,0.28312496]],[[19324.0,0.51755816],[19325.0,0.26432307],[19326.0,0.0520964],[19327.0,3.14681296],[19328.0,0.3028]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669325260,[[19320.0,0.19727077],[19319.0,0.0016652],[19318.0,2.9718816],[19317.0,0.26990137],[19316.0,0.35928286]],[[19324.0,0.51755816],[19325.0,0.26432307],[19326.0,0.0520964],[19327.0,3.14681296],[19328.0,0.3028]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669325261,[[19320.0,0.19727077],[19319.0,0.0016652],[19318.0,2.73478367],[19317.0,0.26990137],[19316.0,0.35928286]],[[19324.0,0.51755816],[19325.0,0.26432307],[19326.0,0.0520964],[19327.0,3.14681296],[19328.0,0.3028]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669325471,[[19319.0,0.0016652],[19318.0,2.73478367],[19317.0,0.26990137],[19316.0,0.35928286],[19311.0,0.63628657]],[[19324.0,0.51755816],[19325.0,0.26432307],[19326.0,0.0520964],[19327.0,3.14681296],[19328.0,0.3028]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669325782,[[19319.0,0.0446652],[19318.0,2.73478367],[19317.0,0.26990137],[19316.0,0.35928286],[19311.0,0.63628657]],[[19324.0,0.51755816],[19325.0,0.26432307],[19326.0,0.0520964],[19327.0,3.14681296],[19328.0,0.3028]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669325996,[[19319.0,0.0446652],[19318.0,2.73478367],[19317.0,0.26990137],[19316.0,0.35928286],[19312.0,0.44729176]],[[19324.0,0.51755816],[19325.0,0.26432307],[19326.0,0.0520964],[19327.0,3.09681297],[19328.0,0.35279999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669326521,[[19319.0,0.0446652],[19318.0,2.73478367],[19317.0,0.26990137],[19316.0,0.35928286],[19312.0,0.44729176]],[[19324.0,0.51755816],[19325.0,0.26432307],[19326.0,0.05209666],[19327.0,3.09681297],[19328.0,0.35279999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669326834,[[19319.0,0.04799561],[19318.0,2.74255463],[19317.0,0.30688186],[19316.0,0.3112],[19314.0,3.21734294]],[[19325.0,0.26432307],[19326.0,0.025871],[19327.0,3.09681297],[19328.0,0.3028],[19329.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669327037,[[19319.0,0.00499561],[19318.0,2.74255463],[19317.0,0.30688186],[19316.0,0.3612],[19315.0,0.23312496]],[[19325.0,0.26432307],[19326.0,0.025871],[19327.0,3.09681297],[19328.0,0.3028],[19329.0,0.0762252]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669327248,[[19319.0,0.00499561],[19318.0,2.99915264],[19317.0,0.30688186],[19316.0,0.3612],[19315.0,0.23312496]],[[19324.0,0.51755816],[19325.0,0.26432307],[19326.0,0.025871],[19327.0,3.09681297],[19328.0,0.3028]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669327458,[[19319.0,0.00499561],[19318.0,2.99915264],[19317.0,0.30688186],[19316.0,0.3612],[19315.0,0.2886246]],[[19324.0,0.51755816],[19325.0,0.26432307],[19326.0,0.025871],[19327.0,3.09681297],[19328.0,0.3028]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669327675,[[19319.0,0.04799561],[19318.0,2.99915264],[19317.0,0.30688186],[19316.0,0.3612],[19315.0,0.2886246]],[[19324.0,0.51755816],[19325.0,0.26432307],[19326.0,0.025871],[19327.0,3.09681297],[19328.0,0.3028]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669327888,[[19319.0,0.04799561],[19318.0,2.74255463],[19317.0,0.30688186],[19316.0,0.3612],[19315.0,0.2886246]],[[19324.0,0.51755816],[19325.0,0.26432307],[19326.0,0.025871],[19327.0,3.09681297],[19328.0,0.3028]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669328203,[[19320.0,0.2063313],[19319.0,0.04799561],[19318.0,2.74255463],[19317.0,0.30688186],[19316.0,0.3612]],[[19324.0,0.51755816],[19325.0,0.26432307],[19326.0,0.025871],[19327.0,3.09681297],[19328.0,0.3028]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669328411,[[19320.0,0.2079965],[19319.0,0.04633041],[19318.0,2.74255463],[19317.0,0.30688186],[19316.0,0.3612]],[[19324.0,0.51755816],[19325.0,0.26432307],[19326.0,0.025871],[19327.0,3.09681297],[19328.0,0.3028]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669328624,[[19320.0,0.2063313],[19319.0,0.04799561],[19318.0,2.74255463],[19317.0,0.30688186],[19316.0,0.3612]],[[19324.0,0.51755816],[19325.0,0.26432307],[19326.0,0.025871],[19327.0,3.09681297],[19328.0,0.3028]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669328833,[[19320.0,0.2063313],[19319.0,0.04799561],[19318.0,2.74255463],[19317.0,0.30688186],[19316.0,0.3612]],[[19324.0,0.51755816],[19325.0,0.26432307],[19326.0,0.025871],[19327.0,3.09681297],[19328.0,0.35279999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669329044,[[19320.0,0.2063313],[19319.0,0.00499561],[19318.0,2.74255463],[19317.0,0.30688186],[19316.0,0.3612]],[[19324.0,0.51755816],[19325.0,0.26432307],[19326.0,0.025871],[19327.0,3.09681297],[19328.0,0.35279999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669329254,[[19320.0,0.2063313],[19319.0,0.0016652],[19318.0,2.74588504],[19317.0,0.30688186],[19316.0,0.3112]],[[19324.0,0.51755816],[19325.0,0.26432307],[19326.0,0.025871],[19327.0,3.09681297],[19328.0,0.35279999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669329462,[[19319.0,0.0016652],[19318.0,2.73478367],[19317.0,0.29578337],[19316.0,0.33339986],[19302.0,7.90831491]],[[19324.0,0.51755816],[19325.0,0.26432307],[19326.0,0.05209676],[19327.0,3.09681297],[19328.0,0.35279999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669329673,[[19320.0,0.042],[19319.0,0.0016652],[19318.0,2.73478367],[19317.0,0.29578337],[19316.0,0.33339986]],[[19322.0,2.71635658],[19324.0,0.51755816],[19325.0,0.26432307],[19326.0,0.05209676],[19327.0,3.09681297]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669330306,[[19320.0,0.042],[19319.0,0.13739138],[19318.0,2.73478367],[19317.0,0.29578337],[19316.0,0.33339986]],[[19322.0,2.71635658],[19324.0,0.51755816],[19325.0,0.26432307],[19326.0,0.05209676],[19327.0,3.09681297]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669331048,[[19320.0,0.042],[19319.0,0.13739138],[19318.0,2.73478367],[19317.0,0.29578337],[19316.0,0.33339986]],[[19322.0,2.71635658],[19324.0,0.51755816],[19325.0,0.26432307],[19326.0,0.025871],[19327.0,3.09681297]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669331251,[[19320.0,0.042],[19319.0,0.13739138],[19318.0,2.73478367],[19317.0,0.29578337],[19316.0,0.33339986]],[[19322.0,2.71635658],[19324.0,0.51755816],[19325.0,0.26432307],[19326.0,0.05209665],[19327.0,3.09681297]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669331460,[[19320.0,0.042],[19319.0,0.13739138],[19318.0,2.73478367],[19317.0,0.29578337],[19316.0,0.33339986]],[[19322.0,2.71635658],[19324.0,0.51755816],[19325.0,0.26432307],[19326.0,0.05209665],[19327.0,3.14681296]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669331672,[[19320.0,0.085],[19319.0,0.13739138],[19318.0,2.73478367],[19317.0,0.29578337],[19316.0,0.33339986]],[[19322.0,2.71635658],[19324.0,0.51755816],[19325.0,0.26432307],[19326.0,0.05209665],[19327.0,3.14681296]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669331882,[[19320.0,0.043],[19319.0,0.13739138],[19318.0,2.73478367],[19317.0,0.29578337],[19316.0,0.33339986]],[[19322.0,2.71635658],[19324.0,0.51755816],[19325.0,0.26432307],[19326.0,0.05209665],[19327.0,3.14681296]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669333144,[[19319.0,0.13572618],[19318.0,2.73644887],[19317.0,0.29578337],[19316.0,0.33339986],[19206.0,0.58174442]],[[19322.0,2.71635658],[19324.0,0.51755816],[19325.0,0.26432307],[19326.0,0.05209665],[19327.0,3.14681296]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669333667,[[19319.0,0.18072618],[19318.0,2.73644887],[19317.0,0.29578337],[19316.0,0.33339986],[19289.0,0.0028]],[[19322.0,2.71635658],[19324.0,0.51755816],[19325.0,0.26432307],[19326.0,0.05209665],[19327.0,3.14681296]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669334092,[[19319.0,0.18072618],[19318.0,2.73644887],[19317.0,0.29578337],[19316.0,0.33339986],[19289.0,0.0028]],[[19321.0,0.51758494],[19322.0,2.71635658],[19325.0,0.26432307],[19326.0,0.05209665],[19327.0,3.14681296]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669334410,[[19319.0,0.18072618],[19318.0,2.73644887],[19317.0,0.29578337],[19316.0,0.33339986],[19289.0,0.0028]],[[19322.0,2.71635658],[19325.0,0.26432307],[19326.0,0.05209665],[19327.0,3.14681296],[48294.0,0.00313252]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669334615,[[19319.0,0.18072618],[19318.0,2.73644887],[19317.0,0.29578337],[19316.0,0.33339986],[19303.0,0.9377]],[[19322.0,2.71635658],[19325.0,0.26432307],[19326.0,0.05209665],[19327.0,3.14681296],[19351.0,0.11040091]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669334935,[[19319.0,0.18239138],[19318.0,2.73478367],[19317.0,0.29578337],[19316.0,0.33339986],[19303.0,0.9377]],[[19322.0,2.71635658],[19325.0,0.26432307],[19326.0,0.05209665],[19327.0,3.14681296],[19351.0,0.11040091]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669335148,[[19319.0,0.13572618],[19318.0,2.73644887],[19317.0,0.29578337],[19316.0,0.33339986],[19303.0,0.9377]],[[19322.0,2.71635658],[19325.0,0.26432307],[19326.0,0.05209665],[19327.0,3.14681296],[19351.0,0.11040091]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669335463,[[19319.0,0.13739138],[19318.0,2.73478367],[19317.0,0.29578337],[19316.0,0.33339986],[19303.0,0.9377]],[[19322.0,2.71635658],[19325.0,0.26432307],[19326.0,0.05209665],[19327.0,3.14681296],[19351.0,0.11040091]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669335669,[[19319.0,0.18072618],[19318.0,2.73644887],[19317.0,0.29578337],[19316.0,0.33339986],[19303.0,0.9377]],[[19322.0,2.71635658],[19325.0,0.26432307],[19326.0,0.05209665],[19327.0,3.14681296],[19351.0,0.11040091]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669336087,[[19319.0,0.18072618],[19318.0,2.73644887],[19317.0,0.29578337],[19316.0,0.33339986],[19306.0,5.22]],[[19322.0,2.71635658],[19325.0,0.26432307],[19326.0,0.05209665],[19327.0,3.14681296],[19351.0,0.11040091]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669336412,[[19319.0,0.18072618],[19318.0,2.73644887],[19317.0,0.29578337],[19316.0,0.33339986],[19306.0,5.22]],[[19322.0,2.71635658],[19325.0,0.26432307],[19326.0,0.05209665],[19327.0,3.14681296],[19329.0,0.0391883]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669337144,[[19319.0,0.13572618],[19318.0,2.73644887],[19317.0,0.29578337],[19316.0,0.33339986],[19306.0,5.22]],[[19322.0,2.71635658],[19325.0,0.26432307],[19326.0,0.05209665],[19327.0,3.14681296],[19329.0,0.0391883]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669337353,[[19319.0,0.13572618],[19318.0,2.73644887],[19317.0,0.29578337],[19316.0,0.33339986],[19306.0,5.22]],[[19321.0,0.51758494],[19322.0,2.71635658],[19325.0,0.26432307],[19326.0,0.05209665],[19327.0,3.14681296]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669337774,[[19319.0,0.18072618],[19318.0,2.73644887],[19317.0,0.29578337],[19316.0,0.33339986],[19306.0,5.22]],[[19322.0,2.71635658],[19325.0,0.26432307],[19326.0,0.05209665],[19327.0,3.14681296],[19364.0,0.60098145]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669337983,[[19319.0,0.18054864],[19318.0,2.73644887],[19317.0,0.29578337],[19316.0,0.33339986],[19306.0,5.22]],[[19322.0,2.71635658],[19325.0,0.26432307],[19326.0,0.05209665],[19327.0,3.14681296],[19351.0,0.11040091]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669339351,[[19319.0,0.13554864],[19318.0,2.73644887],[19317.0,0.29578337],[19316.0,0.33339986],[19306.0,5.22]],[[19322.0,2.71635658],[19325.0,0.26432307],[19326.0,0.05209665],[19327.0,3.14681296],[19351.0,0.11040091]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669339583,[[19319.0,0.13554864],[19318.0,2.73644887],[19317.0,0.29578337],[19316.0,0.33339986],[19306.0,5.50859814]],[[19322.0,2.71635658],[19325.0,0.26432307],[19326.0,0.05209665],[19327.0,3.14681296],[19351.0,0.11040091]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669339767,[[19319.0,0.18054864],[19318.0,2.73644887],[19317.0,0.29578337],[19316.0,0.33339986],[19306.0,5.50859814]],[[19322.0,2.71635658],[19325.0,0.26432307],[19326.0,0.05209665],[19327.0,3.14681296],[19351.0,0.11040091]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669340294,[[19319.0,0.18054864],[19318.0,2.73311846],[19317.0,0.29911378],[19316.0,0.33339986],[19306.0,5.50859814]],[[19322.0,2.71635658],[19325.0,0.26432307],[19326.0,0.05209665],[19327.0,3.14681296],[19351.0,0.11040091]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669340822,[[19319.0,0.18054864],[19318.0,2.73644887],[19317.0,0.29578337],[19316.0,0.33339986],[19306.0,5.50859814]],[[19322.0,2.71635658],[19325.0,0.26432307],[19326.0,0.05209665],[19327.0,3.14681296],[19338.0,0.15814068]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669341041,[[19319.0,0.13554864],[19318.0,2.73311846],[19317.0,0.28801241],[19316.0,0.34450123],[19306.0,5.50859814]],[[19322.0,2.71635658],[19325.0,0.26432307],[19326.0,0.05209665],[19327.0,3.14681296],[19338.0,0.15814068]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669341345,[[19319.0,0.13554864],[19318.0,2.73644887],[19317.0,0.29578337],[19316.0,0.33339986],[19306.0,5.50859814]],[[19322.0,2.71635658],[19325.0,0.26432307],[19326.0,0.05209665],[19327.0,3.14681296],[19338.0,0.15814068]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669341765,[[19319.0,0.18054864],[19318.0,2.73644887],[19317.0,0.29578337],[19316.0,0.33339986],[19306.0,5.50859814]],[[19322.0,2.71635658],[19325.0,0.26432307],[19326.0,0.05209665],[19327.0,3.14681296],[19338.0,0.15814068]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669341977,[[19319.0,0.18054864],[19318.0,2.73311846],[19317.0,0.29911378],[19316.0,0.33339986],[19306.0,5.50859814]],[[19322.0,2.71635658],[19325.0,0.26432307],[19326.0,0.05209665],[19327.0,3.14681296],[19338.0,0.15814068]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669342190,[[19319.0,0.18054864],[19318.0,2.73311846],[19317.0,0.29911378],[19316.0,0.33339986],[19306.0,5.50859814]],[[19321.0,0.51758494],[19322.0,2.71635658],[19325.0,0.26432307],[19326.0,0.05209665],[19327.0,3.14681296]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669342758,[[19319.0,0.045],[19318.0,2.73311846],[19317.0,0.29911378],[19316.0,0.33339986],[19306.0,5.50859814]],[[19321.0,0.51758494],[19322.0,2.71635658],[19325.0,0.26432307],[19326.0,0.05209665],[19327.0,3.14681296]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669342925,[[19319.0,0.045],[19318.0,2.98751629],[19317.0,0.29911378],[19316.0,0.33339986],[19314.0,0.14446094]],[[19322.0,2.71635658],[19325.0,0.26432307],[19326.0,0.05209665],[19327.0,3.14681296],[24816.0,0.25756985]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669343137,[[19318.0,2.98751629],[19317.0,0.29911378],[19316.0,0.33339986],[19314.0,0.3775859],[19313.0,0.3914995]],[[19322.0,2.71635658],[19325.0,0.26432307],[19326.0,0.05209665],[19327.0,3.14681296],[24816.0,0.25756985]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669343559,[[19318.0,2.98751629],[19317.0,0.28801241],[19316.0,0.34450123],[19314.0,0.3775859],[19313.0,0.3914995]],[[19322.0,2.71635658],[19325.0,0.26432307],[19326.0,0.05209665],[19327.0,3.14681296],[24816.0,0.25756985]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669343773,[[19319.0,0.0016652],[19318.0,3.0351815],[19317.0,0.29578337],[19316.0,0.33339986],[19314.0,0.3775859]],[[19321.0,0.51759834],[19322.0,2.71635658],[19325.0,0.26432307],[19326.0,0.05209665],[19327.0,3.14681296]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669343973,[[19318.0,3.0368467],[19317.0,0.29578337],[19316.0,0.33339986],[19314.0,0.3775859],[17910.0,1.66493526]],[[19322.0,2.71635658],[19325.0,0.26432307],[19326.0,0.05209665],[19327.0,3.47541296],[19333.0,0.8089]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669344292,[[19319.0,0.0016652],[19318.0,3.0351815],[19317.0,0.29578337],[19316.0,0.33339986],[19314.0,0.3275859]],[[19322.0,2.71635658],[19325.0,0.26432307],[19326.0,0.05209665],[19327.0,3.47541296],[19333.0,0.8089]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669344503,[[19319.0,0.00499561],[19318.0,3.04295246],[19317.0,0.30688186],[19316.0,0.3112],[19314.0,0.5775859]],[[19322.0,2.71635658],[19325.0,0.26432307],[19326.0,0.05209665],[19327.0,3.42541297],[19333.0,0.8089]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669344713,[[19320.0,0.24637142],[19319.0,0.0016652],[19318.0,2.78078367],[19317.0,0.31798323],[19316.0,0.3112]],[[19322.0,2.71635658],[19325.0,0.26432307],[19326.0,0.05209665],[19327.0,3.42541297],[19333.0,0.8089]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669344934,[[19320.0,0.24637142],[19319.0,0.00499561],[19318.0,2.78855463],[19317.0,0.30688186],[19316.0,0.3112]],[[19322.0,2.71635658],[19325.0,0.26432307],[19326.0,0.05209665],[19327.0,3.42541297],[19333.0,0.8089]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669345140,[[19321.0,0.025877],[19320.0,0.37575842],[19319.0,0.26378361],[19318.0,2.74255463],[19317.0,0.79862786]],[[19322.0,2.74223258],[19324.0,0.129368],[19325.0,0.52304607],[19326.0,0.02622565],[19327.0,3.94280797]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669345657,[[19321.0,0.066877],[19320.0,0.37575842],[19319.0,0.26378361],[19318.0,2.74255463],[19317.0,0.79862786]],[[19322.0,2.74223258],[19324.0,0.129368],[19325.0,0.52304607],[19326.0,0.02622565],[19327.0,3.94280797]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669346291,[[19321.0,0.066877],[19320.0,0.37742362],[19319.0,0.26211841],[19318.0,2.74255463],[19317.0,0.79862786]],[[19322.0,2.74223258],[19324.0,0.129368],[19325.0,0.52304607],[19326.0,0.02622565],[19327.0,3.94280797]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669347346,[[19321.0,0.025877],[19320.0,0.37742362],[19319.0,0.26211841],[19318.0,2.74255463],[19317.0,0.79862786]],[[19322.0,2.74223258],[19324.0,0.129368],[19325.0,0.52304607],[19326.0,0.02622565],[19327.0,3.94280797]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669347971,[[19321.0,0.066877],[19320.0,0.37742362],[19319.0,0.26211841],[19318.0,3.26015363],[19317.0,0.28099986]],[[19322.0,2.71635658],[19323.0,0.025875],[19325.0,0.39368407],[19326.0,0.28493865],[19327.0,3.94280797]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669348178,[[19321.0,0.066877],[19320.0,0.37742362],[19319.0,0.27321978],[19318.0,3.27125212],[19317.0,0.2588]],[[19322.0,2.71635658],[19323.0,0.025875],[19325.0,0.39368407],[19326.0,0.28493865],[19327.0,3.94280797]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669348499,[[19321.0,0.066877],[19320.0,0.37742362],[19319.0,0.26211841],[19318.0,3.28235349],[19317.0,0.2588]],[[19322.0,2.71635658],[19323.0,0.025875],[19325.0,0.39368407],[19326.0,0.54373865],[19327.0,3.68400797]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669348912,[[19321.0,0.066877],[19320.0,0.37742362],[19319.0,0.36161841],[19318.0,3.18295349],[19317.0,0.2588]],[[19322.0,2.71635658],[19323.0,0.025875],[19325.0,0.39368407],[19326.0,0.54373865],[19327.0,3.58450797]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669349124,[[19321.0,0.025877],[19320.0,0.37742362],[19319.0,0.36161841],[19318.0,3.16075363],[19317.0,0.28099986]],[[19322.0,2.71635658],[19323.0,0.025875],[19325.0,0.39368407],[19326.0,0.54373865],[19327.0,3.58450797]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669349864,[[19321.0,0.066877],[19320.0,0.37742362],[19319.0,0.36161841],[19318.0,3.16075363],[19317.0,0.28099986]],[[19322.0,2.71635658],[19323.0,0.025875],[19325.0,0.39368407],[19326.0,0.54373865],[19327.0,3.58450797]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669351027,[[19321.0,0.066877],[19320.0,0.37742362],[19319.0,0.37271978],[19318.0,3.17185212],[19317.0,0.2588]],[[19322.0,2.71635658],[19323.0,0.025875],[19325.0,0.39368407],[19326.0,0.54373865],[19327.0,3.58450797]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669351339,[[19321.0,0.025877],[19320.0,0.37742362],[19319.0,0.37271978],[19318.0,3.17185212],[19317.0,0.2588]],[[19322.0,2.71635658],[19323.0,0.025875],[19325.0,0.39368407],[19326.0,0.54373865],[19327.0,3.58450797]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669351549,[[19321.0,0.025877],[19320.0,0.37742362],[19319.0,0.36161841],[19318.0,3.16075363],[19317.0,0.28099986]],[[19322.0,2.71635658],[19323.0,0.025875],[19325.0,0.39368407],[19326.0,0.54373865],[19327.0,3.58450797]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669351760,[[19321.0,0.066877],[19320.0,0.37742362],[19319.0,0.36161841],[19318.0,3.16075363],[19317.0,0.28099986]],[[19322.0,2.71635658],[19323.0,0.025875],[19325.0,0.39368407],[19326.0,0.54373865],[19327.0,3.58450797]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669352387,[[19321.0,0.066877],[19320.0,0.37742362],[19319.0,0.37271978],[19318.0,3.17185212],[19317.0,0.2588]],[[19322.0,2.71635658],[19323.0,0.025875],[19325.0,0.39368407],[19326.0,0.54373865],[19327.0,3.58450797]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669353337,[[19321.0,0.025877],[19320.0,0.38075403],[19319.0,0.36938937],[19318.0,3.17185212],[19317.0,0.2588]],[[19322.0,2.71635658],[19323.0,0.025875],[19325.0,0.39368407],[19326.0,0.54373865],[19327.0,3.58450797]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669353757,[[19321.0,0.066877],[19320.0,0.38075403],[19319.0,0.36938937],[19318.0,3.17185212],[19317.0,0.2588]],[[19322.0,2.71635658],[19323.0,0.025875],[19325.0,0.39368407],[19326.0,0.28493865],[19327.0,3.58450797]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669353972,[[19321.0,0.066877],[19320.0,0.38075403],[19319.0,0.36938937],[19318.0,3.17185212],[19317.0,0.2588]],[[19322.0,2.71635658],[19323.0,0.025875],[19325.0,0.39368407],[19326.0,0.28493865],[19327.0,3.84330797]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669354499,[[19321.0,0.066877],[19320.0,0.38075403],[19319.0,0.36938937],[19318.0,3.17185212],[19317.0,0.2588]],[[19322.0,2.71635658],[19323.0,0.025875],[19325.0,0.39368407],[19326.0,0.54373865],[19327.0,3.58450797]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669354708,[[19321.0,0.066877],[19320.0,0.1310522],[19319.0,0.37271978],[19318.0,3.40678956],[19317.0,0.2588]],[[19322.0,2.71635658],[19323.0,0.025875],[19325.0,0.39368407],[19326.0,0.54373865],[19327.0,3.63450796]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669354920,[[19321.0,0.066877],[19320.0,0.1310522],[19319.0,0.36161841],[19318.0,3.39569107],[19317.0,0.28099986]],[[19322.0,2.71635658],[19323.0,0.025875],[19325.0,0.39368407],[19326.0,0.54373865],[19327.0,3.63450796]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669355233,[[19321.0,0.025877],[19320.0,0.1310522],[19319.0,0.36161841],[19318.0,3.39569107],[19317.0,0.28099986]],[[19322.0,2.71635658],[19325.0,0.26432307],[19326.0,0.54373865],[19327.0,3.63450796],[51115.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669355437,[[19321.0,0.025877],[19320.0,0.1310522],[19319.0,0.36161841],[19318.0,3.39569107],[19317.0,0.28099986]],[[19322.0,2.74223258],[19324.0,0.129367],[19325.0,0.26432307],[19326.0,0.54373865],[19327.0,3.63450796]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669355648,[[19321.0,0.025877],[19320.0,0.1310522],[19319.0,0.36161841],[19318.0,3.39569107],[19317.0,0.28099986]],[[19322.0,2.74223258],[19324.0,0.129367],[19325.0,0.52304707],[19326.0,0.28502565],[19327.0,3.63450796]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669355856,[[19321.0,0.066877],[19320.0,0.1310522],[19319.0,0.36161841],[19318.0,3.39569107],[19317.0,0.28099986]],[[19322.0,2.74223258],[19324.0,0.129367],[19325.0,0.52304707],[19326.0,0.28502565],[19327.0,3.63450796]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669357231,[[19321.0,0.025877],[19320.0,0.1310522],[19319.0,0.36161841],[19318.0,3.39569107],[19317.0,0.28099986]],[[19322.0,2.74223258],[19324.0,0.129367],[19325.0,0.52304707],[19326.0,0.28502565],[19327.0,3.63450796]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669357441,[[19321.0,0.025877],[19320.0,0.1310522],[19319.0,0.36161841],[19318.0,3.39569107],[19317.0,0.28099986]],[[19322.0,2.74223258],[19324.0,0.129367],[19325.0,0.52304707],[19326.0,0.28502565],[19327.0,3.58450797]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669357758,[[19321.0,0.066877],[19320.0,0.1310522],[19319.0,0.36161841],[19318.0,3.39569107],[19317.0,0.28099986]],[[19322.0,2.74223258],[19324.0,0.129367],[19325.0,0.52304707],[19326.0,0.28502565],[19327.0,3.63450796]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669359540,[[19321.0,0.025877],[19320.0,0.129387],[19319.0,0.36328361],[19318.0,3.39569107],[19317.0,0.28099986]],[[19322.0,2.74223258],[19324.0,0.129367],[19325.0,0.52304707],[19326.0,0.28502565],[19327.0,3.63450796]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669359857,[[19321.0,0.066877],[19320.0,0.129387],[19319.0,0.36328361],[19318.0,3.39569107],[19317.0,0.28099986]],[[19322.0,2.74223258],[19324.0,0.129367],[19325.0,0.52304707],[19326.0,0.28502565],[19327.0,3.63450796]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669361119,[[19321.0,0.066877],[19320.0,0.1310522],[19319.0,0.36161841],[19318.0,3.39569107],[19317.0,0.28099986]],[[19322.0,2.74223258],[19324.0,0.129367],[19325.0,0.52304707],[19326.0,0.28502565],[19327.0,3.63450796]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669361334,[[19321.0,0.025877],[19320.0,0.129387],[19319.0,0.36328361],[19318.0,3.39569107],[19317.0,0.28099986]],[[19322.0,2.74223258],[19324.0,0.129367],[19325.0,0.52304707],[19326.0,0.28502565],[19327.0,3.63450796]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669361540,[[19321.0,0.025877],[19320.0,0.129387],[19319.0,0.36328361],[19318.0,3.39569107],[19317.0,0.28099986]],[[19322.0,2.74223258],[19324.0,0.129367],[19325.0,0.52304707],[19326.0,0.33502564],[19327.0,3.58450797]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669361751,[[19321.0,0.066877],[19320.0,0.129387],[19319.0,0.3599532],[19318.0,3.38792011],[19317.0,0.29210123]],[[19322.0,2.74223258],[19324.0,0.129367],[19325.0,0.52304707],[19326.0,0.33502564],[19327.0,3.58450797]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669361992,[[19321.0,0.066877],[19320.0,0.129387],[19319.0,0.36328361],[19318.0,3.39569107],[19317.0,0.28099986]],[[19322.0,2.74223258],[19324.0,0.129367],[19325.0,0.52304707],[19326.0,0.33502564],[19327.0,3.58450797]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669362276,[[19321.0,0.066877],[19320.0,0.129387],[19319.0,0.3599532],[19318.0,3.39902148],[19317.0,0.2588]],[[19322.0,2.74223258],[19324.0,0.129367],[19325.0,0.52304707],[19326.0,0.33502564],[19327.0,3.58450797]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669362488,[[19321.0,0.066877],[19320.0,0.129387],[19319.0,0.3599532],[19318.0,3.15298267],[19317.0,0.49503142]],[[19322.0,2.74223258],[19324.0,0.129367],[19325.0,0.52304707],[19326.0,0.33502564],[19327.0,3.58450797]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669362904,[[19321.0,0.066877],[19320.0,0.129387],[19319.0,0.3599532],[19318.0,3.15298267],[19317.0,0.49503142]],[[19322.0,2.74223258],[19324.0,0.129367],[19325.0,0.57304706],[19326.0,0.28502565],[19327.0,3.78450797]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669363115,[[19321.0,0.066877],[19320.0,0.129387],[19319.0,0.3599532],[19318.0,3.15298267],[19317.0,0.49503142]],[[19322.0,3.25979074],[19324.0,0.129367],[19325.0,0.57304706],[19326.0,0.28502565],[19327.0,3.78450797]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669363329,[[19321.0,0.041],[19319.0,0.0016652],[19318.0,2.63538367],[19317.0,0.01110137],[19316.0,0.28099986]],[[19322.0,3.40979073],[19323.0,0.2],[19324.0,0.12572565],[19325.0,0.52312307],[19326.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669363539,[[19318.0,0.05455059],[19317.0,0.00333041],[19316.0,0.01110137],[19315.0,0.02219986],[19313.0,0.6503775]],[[19322.0,3.76779073],[19323.0,0.129374],[19324.0,0.28498565],[19325.0,0.78182407],[19326.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669363747,[[19318.0,0.05288539],[19317.0,0.00333041],[19316.0,0.0016652],[19315.0,0.025884],[19314.0,0.01110137]],[[19321.0,0.04999999],[19322.0,3.64401639],[19323.0,0.329374],[19324.0,0.25876],[19325.0,0.78182407]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669363952,[[19315.0,0.03087961],[19313.0,0.58377937],[19312.0,0.30218934],[19311.0,0.11656666],[19310.0,0.89594064]],[[19320.0,0.025878],[19321.0,0.129393],[19322.0,3.99592638],[19323.0,0.517516],[19324.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669364166,[[19315.0,0.0275492],[19314.0,0.00333041],[19313.0,0.26997937],[19312.0,0.30218934],[19310.0,0.89594064]],[[19320.0,0.54348973],[19321.0,0.41441865],[19322.0,3.14334258],[19323.0,0.517516],[21627.0,0.25756985]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669364376,[[19314.0,0.0016652],[19313.0,0.00333041],[19312.0,0.06255285],[19311.0,0.38029986],[19310.0,0.840441]],[[19320.0,0.95148972],[19321.0,0.15561865],[19322.0,3.24414258],[19323.0,0.517516],[19324.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669364587,[[19314.0,0.0016652],[19313.0,0.00333041],[19312.0,0.06255285],[19311.0,0.38029986],[19310.0,0.840441]],[[19320.0,0.90148973],[19321.0,0.15561865],[19322.0,3.35104258],[19323.0,0.517516],[19324.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669364798,[[19313.0,0.0016652],[19312.0,0.05478189],[19311.0,0.39140123],[19310.0,0.840441],[19308.0,0.1276995]],[[19320.0,0.95148972],[19321.0,0.15561865],[19322.0,3.55104258],[19323.0,0.517516],[19324.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669365172,[[19313.0,0.00499561],[19312.0,0.06255285],[19311.0,0.38029986],[19310.0,0.840441],[19308.0,0.1276995]],[[19317.0,2.39478864],[19320.0,0.95148972],[19321.0,0.15561865],[19322.0,3.55104258],[19323.0,0.517516]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669365322,[[19313.0,0.00499561],[19312.0,0.08844085],[19311.0,0.38029986],[19310.0,0.840441],[19308.0,0.1276995]],[[19317.0,2.68516721],[19319.0,0.1294],[19320.0,0.92561172],[19321.0,0.02622565],[19322.0,3.48204258]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669365638,[[19313.0,0.00499561],[19312.0,0.08844085],[19311.0,0.38029986],[19310.0,0.98068322],[19308.0,0.1276995]],[[19317.0,2.68516721],[19319.0,0.1294],[19320.0,0.87561173],[19321.0,0.07622564],[19322.0,3.48204258]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669365848,[[19313.0,0.03599561],[19312.0,0.08844085],[19311.0,2.86559741],[19310.0,0.98068322],[19308.0,0.1276995]],[[19316.0,0.51773233],[19317.0,2.68516721],[19319.0,0.1294],[19320.0,0.40799999],[19321.0,0.02622565]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669366269,[[19313.0,0.031],[19312.0,0.07900468],[19311.0,2.84672796],[19310.0,0.99178459],[19309.0,0.75850786]],[[19316.0,0.51773233],[19317.0,2.68516721],[19319.0,0.1294],[19320.0,0.66678999],[19321.0,0.02622565]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669366481,[[19313.0,0.031],[19312.0,0.07900468],[19311.0,2.84672796],[19310.0,0.99178459],[19309.0,0.75850786]],[[19317.0,2.68516721],[19319.0,0.1294],[19320.0,0.61679],[19321.0,0.04999999],[19322.0,3.02325658]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669366685,[[19313.0,0.031],[19312.0,0.08233509],[19311.0,2.85449892],[19310.0,0.47425686],[19309.0,0.786308]],[[19316.0,0.025884],[19317.0,2.65928421],[19319.0,0.1294],[19320.0,0.61679],[19321.0,0.07623431]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669366897,[[19313.0,0.031],[19312.0,0.07900468],[19311.0,2.84672796],[19310.0,0.46315837],[19309.0,0.75850786]],[[19316.0,0.025884],[19317.0,2.65928421],[19319.0,0.1294],[19320.0,0.66678999],[19321.0,0.02623432]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669367107,[[19313.0,0.031],[19312.0,0.07900468],[19311.0,2.84672796],[19310.0,0.46315837],[19309.0,0.75850786]],[[19316.0,0.025884],[19317.0,2.65928421],[19318.0,0.129411],[19320.0,0.61679],[19321.0,0.59379331]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669367318,[[19313.0,0.025887],[19312.0,0.05311668],[19311.0,2.84672796],[19310.0,0.48535823],[19309.0,0.786308]],[[19316.0,0.025884],[19317.0,2.65928421],[19318.0,0.129411],[19320.0,0.64302432],[19321.0,0.56755899]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669367653,[[19313.0,0.025887],[19312.0,0.25194702],[19311.0,2.97617996],[19310.0,0.35590123],[19309.0,0.736308]],[[19316.0,0.025884],[19317.0,2.65928421],[19318.0,0.129411],[19319.0,0.258815],[19320.0,0.38423432]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669367950,[[19313.0,0.057887],[19312.0,0.25194702],[19311.0,2.97617996],[19310.0,0.33370137],[19309.0,0.80850786]],[[19315.0,0.51774573],[19316.0,0.025884],[19317.0,2.65928421],[19318.0,0.129411],[19319.0,0.258815]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669368161,[[19313.0,0.057887],[19312.0,0.25194702],[19311.0,2.97617996],[19310.0,0.33370137],[19309.0,0.80850786]],[[19315.0,0.54363073],[19317.0,2.78869821],[19319.0,0.258815],[19320.0,0.358],[19324.0,0.13854706]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669368372,[[19313.0,0.057887],[19312.0,0.25028182],[19311.0,2.97784516],[19310.0,0.33370137],[19309.0,0.80850786]],[[19315.0,0.025885],[19317.0,2.78869821],[19319.0,0.258815],[19320.0,0.358],[19324.0,0.13854706]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669368898,[[19313.0,0.057887],[19312.0,0.25028182],[19311.0,2.87854516],[19310.0,0.43320137],[19309.0,0.80850786]],[[19315.0,0.025885],[19317.0,2.78869821],[19319.0,0.358315],[19320.0,0.2588],[19324.0,0.13854706]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669369432,[[19313.0,0.025887],[19312.0,0.25028182],[19311.0,2.87854516],[19310.0,0.43320137],[19309.0,0.80850786]],[[19315.0,0.025885],[19317.0,2.78869821],[19319.0,0.358315],[19320.0,0.2588],[19322.0,3.22325658]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669369635,[[19313.0,0.025887],[19312.0,0.25028182],[19311.0,2.87854516],[19310.0,0.43320137],[19309.0,0.75850786]],[[19315.0,0.025885],[19317.0,2.78869821],[19319.0,0.358315],[19320.0,0.2588],[19322.0,3.22325658]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669369838,[[19313.0,0.056887],[19312.0,0.25028182],[19311.0,2.87854516],[19310.0,0.43320137],[19309.0,0.75850786]],[[19315.0,0.025885],[19317.0,2.78869821],[19319.0,0.358315],[19320.0,0.2588],[19322.0,3.22325658]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669370162,[[19313.0,0.056887],[19312.0,0.25028182],[19311.0,2.87854516],[19310.0,0.43320137],[19309.0,0.80850786]],[[19315.0,0.025885],[19317.0,2.78869821],[19319.0,0.358315],[19320.0,0.2588],[19322.0,3.02325658]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669371002,[[19313.0,0.056887],[19312.0,0.25028182],[19311.0,2.87854516],[19310.0,0.43320137],[19309.0,0.80850786]],[[19315.0,0.025885],[19317.0,2.78869821],[19319.0,0.358315],[19320.0,0.2588],[19322.0,3.22325658]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669371314,[[19313.0,0.056887],[19312.0,0.25028182],[19311.0,2.61641475],[19310.0,0.42543041],[19309.0,0.81960923]],[[19315.0,0.025885],[19317.0,2.78869821],[19318.0,0.258823],[19319.0,0.0995],[19320.0,0.33503511]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669371539,[[19313.0,0.025887],[19312.0,0.25028182],[19311.0,2.61641475],[19310.0,0.42543041],[19309.0,0.81960923]],[[19315.0,0.025885],[19317.0,2.78869821],[19318.0,0.258823],[19319.0,0.0995],[19320.0,0.33503511]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669371738,[[19313.0,0.025887],[19312.0,0.25028182],[19311.0,2.87521475],[19310.0,0.68434241],[19309.0,0.56070123]],[[19315.0,0.025885],[19317.0,2.78869821],[19318.0,0.258823],[19319.0,0.0995],[19320.0,0.33503511]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669371948,[[19313.0,0.056887],[19312.0,0.25028182],[19311.0,2.61641475],[19310.0,0.68434241],[19309.0,0.51070123]],[[19315.0,0.025885],[19317.0,2.78869821],[19318.0,0.258823],[19319.0,0.0995],[19320.0,0.33503511]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669372160,[[19313.0,0.056887],[19312.0,0.05145148],[19311.0,2.81010387],[19310.0,0.68434241],[19309.0,0.48850137]],[[19315.0,0.025885],[19316.0,0.129422],[19317.0,2.65928421],[19318.0,0.258823],[19319.0,0.0995]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669372686,[[19313.0,0.056887],[19312.0,0.05145148],[19311.0,3.06890387],[19310.0,0.68434241],[19309.0,0.48850137]],[[19315.0,0.025885],[19316.0,0.129422],[19317.0,2.65928421],[19318.0,0.258823],[19319.0,0.0995]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669372903,[[19313.0,0.056887],[19312.0,0.05145148],[19311.0,2.80843867],[19310.0,0.68600761],[19309.0,0.48850137]],[[19315.0,0.025885],[19316.0,0.129422],[19317.0,2.65928421],[19318.0,0.258823],[19319.0,0.617114]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669373420,[[19313.0,0.025887],[19312.0,0.05145148],[19311.0,2.80843867],[19310.0,0.68600761],[19309.0,0.48850137]],[[19315.0,0.025885],[19316.0,0.129422],[19317.0,2.65928421],[19318.0,0.258823],[19319.0,0.617114]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669373946,[[19313.0,0.056887],[19312.0,0.05145148],[19311.0,3.06723867],[19310.0,0.68600761],[19309.0,0.48850137]],[[19315.0,0.025885],[19316.0,0.129422],[19317.0,2.65928421],[19318.0,0.258823],[19319.0,0.617114]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669375110,[[19313.0,0.056887],[19312.0,0.05145148],[19311.0,2.80843867],[19310.0,0.68600761],[19309.0,0.48850137]],[[19315.0,0.025885],[19316.0,0.129422],[19317.0,2.65928421],[19318.0,0.258823],[19319.0,0.617114]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669375418,[[19313.0,0.025887],[19312.0,0.05145148],[19311.0,2.80843867],[19310.0,0.6826772],[19309.0,0.48073041]],[[19315.0,0.025885],[19316.0,0.129422],[19317.0,2.65928421],[19318.0,0.258823],[19319.0,0.66711399]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669375631,[[19313.0,0.025887],[19312.0,0.05145148],[19311.0,2.80843867],[19310.0,0.6826772],[19309.0,0.48073041]],[[19314.0,0.54364513],[19316.0,0.129422],[19317.0,2.65928421],[19318.0,0.258823],[19319.0,0.66711399]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669375850,[[19313.0,0.031],[19312.0,0.07733948],[19311.0,2.67898667],[19310.0,0.3600772],[19309.0,0.73966141]],[[19314.0,0.025886],[19316.0,0.129422],[19317.0,2.91812221],[19319.0,0.66711399],[19321.0,0.7629]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669376052,[[19313.0,0.031],[19312.0,0.07733948],[19311.0,2.67898667],[19310.0,0.3600772],[19309.0,0.61018541]],[[19314.0,0.025886],[19316.0,0.129422],[19317.0,2.91812221],[19319.0,0.617114],[19320.0,0.07623576]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669376264,[[19313.0,0.031],[19312.0,0.05145148],[19311.0,2.93778667],[19310.0,0.36340761],[19309.0,0.61795637]],[[19314.0,0.025886],[19316.0,0.129422],[19317.0,2.91812221],[19319.0,0.617114],[19321.0,0.61289999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669376466,[[19313.0,0.056888],[19312.0,0.05145148],[19311.0,2.93778667],[19310.0,0.36340761],[19309.0,0.61795637]],[[19314.0,0.025886],[19316.0,0.129422],[19317.0,2.91812221],[19319.0,0.617114],[19320.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669376676,[[19313.0,0.056888],[19312.0,0.05145148],[19311.0,3.06723967],[19310.0,0.3600772],[19309.0,0.48073041]],[[19314.0,0.025886],[19316.0,0.129422],[19317.0,2.91812221],[19319.0,0.617114],[19320.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669377201,[[19313.0,0.056888],[19312.0,0.05145148],[19311.0,3.06723967],[19310.0,0.3600772],[19309.0,0.49183178]],[[19314.0,0.025886],[19316.0,0.129422],[19317.0,2.91812221],[19319.0,0.617114],[19320.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669377517,[[19313.0,0.025888],[19312.0,0.05145148],[19311.0,3.06723967],[19310.0,0.36340761],[19309.0,0.48850137]],[[19314.0,0.025886],[19316.0,0.129422],[19317.0,2.91812221],[19319.0,0.617114],[19320.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669378046,[[19313.0,0.056888],[19312.0,0.05145148],[19311.0,3.06723967],[19310.0,0.36340761],[19309.0,0.48850137]],[[19314.0,0.025886],[19316.0,0.129422],[19317.0,2.91812221],[19319.0,0.617114],[19320.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669378574,[[19313.0,0.056888],[19312.0,0.05145148],[19311.0,2.87355055],[19310.0,0.36340761],[19309.0,0.48850137]],[[19314.0,0.025886],[19316.0,0.129422],[19317.0,2.91812221],[19319.0,0.617114],[19320.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669378779,[[19313.0,0.056888],[19312.0,0.23421963],[19311.0,2.87355055],[19310.0,0.36340761],[19309.0,0.48850137]],[[19314.0,0.025886],[19316.0,0.129422],[19317.0,2.91812221],[19319.0,0.617114],[19320.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669378986,[[19313.0,0.056888],[19312.0,0.23421963],[19311.0,2.61475055],[19310.0,0.62220761],[19309.0,0.48850137]],[[19314.0,0.025886],[19316.0,0.129422],[19317.0,2.91812221],[19319.0,0.617114],[19320.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669379202,[[19313.0,0.031],[19312.0,0.05145148],[19311.0,2.51118755],[19310.0,0.3600772],[19309.0,0.48073041]],[[19314.0,0.025886],[19315.0,0.129428],[19316.0,0.258856],[19317.0,2.65928421],[19318.0,0.2588]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669379407,[[19312.0,0.05145148],[19311.0,2.48529755],[19310.0,0.358412],[19309.0,0.48239561],[19307.0,0.70170953]],[[19314.0,0.025886],[19315.0,0.129428],[19316.0,0.258856],[19317.0,2.65928421],[19318.0,0.2588]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669379617,[[19312.0,0.025889],[19311.0,2.48529755],[19310.0,0.358412],[19309.0,0.7379982],[19308.0,0.52121841]],[[19314.0,0.025886],[19315.0,0.129428],[19316.0,0.258856],[19317.0,2.65928421],[19318.0,0.2588]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669379831,[[19312.0,0.057889],[19311.0,2.48529755],[19310.0,0.358412],[19309.0,0.7379982],[19308.0,0.52121841]],[[19314.0,0.025886],[19315.0,0.129428],[19316.0,0.258856],[19317.0,2.65928421],[19318.0,0.2588]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669380466,[[19312.0,0.057889],[19311.0,2.48529755],[19310.0,0.358412],[19309.0,0.9967982],[19308.0,0.52121841]],[[19314.0,0.025886],[19315.0,0.129428],[19316.0,0.258856],[19317.0,2.65928421],[19318.0,0.2588]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669380676,[[19312.0,0.057889],[19311.0,2.63028418],[19310.0,0.358412],[19309.0,0.9967982],[19308.0,0.52121841]],[[19314.0,0.025886],[19315.0,0.129428],[19316.0,0.258856],[19317.0,2.65928421],[19318.0,0.2588]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669381303,[[19312.0,0.025889],[19311.0,2.63028418],[19310.0,0.358412],[19309.0,0.9967982],[19308.0,0.52121841]],[[19314.0,0.025886],[19315.0,0.129428],[19316.0,0.258856],[19317.0,2.65928421],[19318.0,0.2588]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669382038,[[19312.0,0.057889],[19311.0,2.63028418],[19310.0,0.358412],[19309.0,0.9967982],[19308.0,0.52121841]],[[19314.0,0.103886],[19315.0,0.129428],[19316.0,0.258856],[19317.0,2.65928421],[19318.0,0.2588]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669382460,[[19312.0,0.057889],[19311.0,2.63028418],[19310.0,0.358412],[19309.0,0.7378652],[19308.0,0.53231978]],[[19314.0,0.103886],[19315.0,0.129428],[19316.0,0.258856],[19317.0,2.65928421],[19318.0,0.2588]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669382987,[[19312.0,0.057889],[19311.0,2.63028418],[19310.0,0.358412],[19309.0,0.74119561],[19308.0,0.52898937]],[[19314.0,0.103886],[19315.0,0.129428],[19316.0,0.258856],[19317.0,2.65928421],[19318.0,0.2588]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669383306,[[19312.0,0.057889],[19311.0,2.63028418],[19310.0,0.358412],[19309.0,0.7378652],[19308.0,0.53231978]],[[19314.0,0.103886],[19315.0,0.129428],[19316.0,0.258856],[19317.0,2.65928421],[19318.0,0.2588]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669383516,[[19312.0,0.025889],[19311.0,2.75973718],[19310.0,0.358412],[19309.0,0.7378652],[19308.0,0.52121841]],[[19314.0,0.025886],[19315.0,0.129428],[19316.0,0.258856],[19317.0,2.65928421],[19318.0,0.2588]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669384036,[[19312.0,0.057889],[19311.0,2.75973718],[19310.0,0.358412],[19309.0,0.7378652],[19308.0,0.52121841]],[[19314.0,0.103886],[19315.0,0.129428],[19316.0,0.258856],[19317.0,2.65928421],[19318.0,0.2588]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669384253,[[19312.0,0.057889],[19311.0,2.75973718],[19310.0,0.358412],[19309.0,0.7378652],[19308.0,0.57121841]],[[19314.0,0.103886],[19315.0,0.129428],[19316.0,0.258856],[19317.0,2.65928421],[19318.0,0.2588]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669384564,[[19312.0,0.1101248],[19311.0,2.75973718],[19310.0,0.358412],[19309.0,0.7378652],[19308.0,0.52121841]],[[19314.0,0.103886],[19315.0,0.129428],[19316.0,0.258856],[19317.0,2.65928421],[19318.0,0.2588]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669385509,[[19312.0,0.0781248],[19311.0,2.75973718],[19310.0,0.358412],[19309.0,0.7378652],[19308.0,0.57121841]],[[19314.0,0.025886],[19315.0,0.129428],[19316.0,0.258856],[19317.0,2.65928421],[19318.0,0.2588]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669385719,[[19312.0,0.0781248],[19311.0,2.75973718],[19310.0,0.358412],[19309.0,0.74119561],[19308.0,0.57898937]],[[19314.0,0.025886],[19315.0,0.129428],[19316.0,0.258856],[19317.0,2.65928421],[19318.0,0.2588]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669385932,[[19313.0,0.18041931],[19312.0,0.1101248],[19311.0,2.61475055],[19310.0,0.358412],[19309.0,0.7378652]],[[19314.0,0.103886],[19315.0,0.129428],[19316.0,0.258856],[19317.0,2.65928421],[19318.0,0.2588]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669386145,[[19313.0,0.025888],[19312.0,0.0842358],[19311.0,2.61475055],[19310.0,0.358412],[19309.0,0.7378652]],[[19314.0,0.103886],[19315.0,0.129428],[19316.0,0.258856],[19317.0,2.65928421],[19318.0,0.2588]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669386985,[[19313.0,0.025888],[19312.0,0.0842358],[19311.0,2.85184227],[19310.0,0.358412],[19309.0,0.7378652]],[[19314.0,0.103886],[19315.0,0.129428],[19316.0,0.258856],[19317.0,2.65928421],[19318.0,0.2588]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669387291,[[19313.0,0.025888],[19312.0,0.0522358],[19311.0,2.61475055],[19310.0,0.358412],[19309.0,0.7378652]],[[19314.0,0.025886],[19315.0,0.129428],[19316.0,0.258856],[19317.0,2.65928421],[19318.0,0.2588]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669387919,[[19313.0,0.053888],[19312.0,0.0522358],[19311.0,2.61475055],[19310.0,0.358412],[19309.0,0.7378652]],[[19314.0,0.102886],[19315.0,0.129428],[19316.0,0.258856],[19317.0,2.65928421],[19318.0,0.2588]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669388865,[[19313.0,0.053888],[19312.0,0.0522358],[19311.0,2.81521738],[19310.0,0.358412],[19309.0,0.7378652]],[[19314.0,0.102886],[19315.0,0.129428],[19316.0,0.258856],[19317.0,2.65928421],[19318.0,0.2588]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669389497,[[19313.0,0.025888],[19312.0,0.0522358],[19311.0,2.81521738],[19310.0,0.358412],[19309.0,0.7378652]],[[19314.0,0.025886],[19315.0,0.129428],[19316.0,0.258856],[19317.0,2.65928421],[19318.0,0.2588]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669389811,[[19313.0,0.025888],[19312.0,0.0522358],[19311.0,2.81521738],[19310.0,0.358412],[19309.0,0.74119561]],[[19314.0,0.025886],[19315.0,0.129428],[19316.0,0.258856],[19317.0,2.65928421],[19318.0,0.2588]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669390021,[[19313.0,0.053888],[19312.0,0.0522358],[19311.0,2.81521738],[19310.0,0.358412],[19309.0,0.7378652]],[[19314.0,0.102886],[19315.0,0.129428],[19316.0,0.258856],[19317.0,2.65928421],[19318.0,0.2588]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669390552,[[19313.0,0.053888],[19312.0,0.0522358],[19311.0,2.81521738],[19310.0,0.358412],[19309.0,0.74119561]],[[19314.0,0.102886],[19315.0,0.129428],[19316.0,0.258856],[19317.0,2.65928421],[19318.0,0.2588]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669391075,[[19313.0,0.053888],[19312.0,0.0522358],[19311.0,2.81521738],[19310.0,0.358412],[19309.0,0.7378652]],[[19314.0,0.102886],[19315.0,0.129428],[19316.0,0.258856],[19317.0,2.65928421],[19318.0,0.2588]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669391602,[[19313.0,0.025888],[19312.0,0.0522358],[19311.0,2.81521738],[19310.0,0.358412],[19309.0,0.7378652]],[[19314.0,0.025886],[19315.0,0.129428],[19316.0,0.258856],[19317.0,2.65928421],[19318.0,0.2588]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669392024,[[19313.0,0.053888],[19312.0,0.0522358],[19311.0,2.81521738],[19310.0,0.358412],[19309.0,0.7378652]],[[19314.0,0.102886],[19315.0,0.129428],[19316.0,0.258856],[19317.0,2.65928421],[19318.0,0.2588]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669392756,[[19313.0,0.053888],[19312.0,0.0522358],[19311.0,2.81521738],[19310.0,0.358412],[19309.0,0.74119561]],[[19314.0,0.102886],[19315.0,0.129428],[19316.0,0.258856],[19317.0,2.65928421],[19318.0,0.2588]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669392961,[[19313.0,0.053888],[19312.0,0.0522358],[19311.0,2.81521738],[19310.0,0.358412],[19309.0,0.7378652]],[[19314.0,0.102886],[19315.0,0.129428],[19316.0,0.258856],[19317.0,2.65928421],[19318.0,0.2588]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669393171,[[19313.0,0.053888],[19312.0,0.0522358],[19311.0,2.81521738],[19310.0,0.358412],[19309.0,0.74119561]],[[19314.0,0.102886],[19315.0,0.129428],[19316.0,0.258856],[19317.0,2.65928421],[19318.0,0.2588]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669393381,[[19313.0,0.025888],[19312.0,0.0522358],[19311.0,2.81521738],[19310.0,0.358412],[19309.0,0.74119561]],[[19314.0,0.025886],[19315.0,0.129428],[19316.0,0.258856],[19317.0,2.65928421],[19318.0,0.2588]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669393803,[[19313.0,0.025888],[19312.0,0.1816808],[19311.0,2.68576438],[19310.0,0.0995],[19309.0,0.74119561]],[[19314.0,0.025886],[19316.0,0.258856],[19317.0,2.65928421],[19318.0,0.2588],[40000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669394022,[[19313.0,0.053888],[19312.0,0.1816808],[19311.0,2.94466538],[19310.0,0.0995],[19309.0,0.74119561]],[[19314.0,0.102886],[19316.0,0.258856],[19317.0,2.78870421],[19318.0,0.2588],[40000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669395184,[[19313.0,0.053888],[19312.0,0.1816808],[19311.0,2.94466538],[19310.0,0.0995],[19309.0,0.7378652]],[[19314.0,0.102886],[19316.0,0.258856],[19317.0,2.78870421],[19318.0,0.2588],[40000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669395393,[[19313.0,0.025888],[19312.0,0.1816808],[19311.0,2.94466538],[19310.0,0.0995],[19309.0,0.7378652]],[[19314.0,0.025886],[19316.0,0.258856],[19317.0,2.78870421],[19318.0,0.2588],[40000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669395707,[[19313.0,0.025888],[19312.0,0.1816808],[19311.0,2.94466538],[19310.0,0.0995],[19309.0,0.74119561]],[[19314.0,0.025886],[19316.0,0.258856],[19317.0,2.78870421],[19318.0,0.2588],[40000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669395919,[[19313.0,0.053888],[19312.0,0.1816808],[19311.0,2.94466538],[19310.0,0.0995],[19309.0,0.74119561]],[[19314.0,0.102886],[19316.0,0.258856],[19317.0,2.78870421],[19318.0,0.2588],[40000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669396237,[[19313.0,0.053888],[19312.0,0.1816808],[19311.0,2.94466538],[19310.0,0.0995],[19309.0,0.74119561]],[[19314.0,0.102886],[19316.0,0.258856],[19317.0,2.78870421],[19318.0,0.2588],[19334.0,0.1392857]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669396864,[[19313.0,0.053888],[19312.0,0.1816808],[19311.0,2.94466538],[19310.0,0.0995],[19309.0,0.7378652]],[[19314.0,0.102886],[19316.0,0.258856],[19317.0,2.78870421],[19318.0,0.2588],[19334.0,0.1392857]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669397496,[[19313.0,0.025888],[19312.0,0.1816808],[19311.0,2.94466538],[19310.0,0.0995],[19309.0,0.74119561]],[[19314.0,0.025886],[19316.0,0.258856],[19317.0,2.78870421],[19318.0,0.2588],[19334.0,0.1392857]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669397812,[[19313.0,0.025888],[19312.0,0.1816808],[19311.0,2.94466538],[19310.0,0.0995],[19309.0,0.7378652]],[[19314.0,0.025886],[19316.0,0.258856],[19317.0,2.78870421],[19318.0,0.2588],[19334.0,0.1392857]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669398015,[[19313.0,0.053888],[19312.0,0.1816808],[19311.0,2.94466538],[19310.0,0.0995],[19309.0,0.7378652]],[[19314.0,0.102886],[19316.0,0.258856],[19317.0,2.78870421],[19318.0,0.2588],[19334.0,0.1392857]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669398651,[[19313.0,0.053888],[19312.0,0.1816808],[19311.0,2.94466538],[19310.0,0.0995],[19309.0,0.74119561]],[[19314.0,0.102886],[19316.0,0.258856],[19317.0,2.78870421],[19318.0,0.2588],[19334.0,0.1392857]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669399179,[[19313.0,0.053888],[19312.0,0.1816808],[19311.0,2.94466538],[19310.0,0.1011652],[19309.0,0.73953041]],[[19314.0,0.102886],[19316.0,0.258856],[19317.0,2.78870421],[19318.0,0.2588],[19334.0,0.1392857]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669399491,[[19313.0,0.053888],[19312.0,0.1816808],[19311.0,2.94466538],[19310.0,0.0995],[19309.0,0.74119561]],[[19314.0,0.102886],[19316.0,0.258856],[19317.0,2.78870421],[19318.0,0.2588],[19334.0,0.1392857]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669399809,[[19313.0,0.025888],[19312.0,0.1816808],[19311.0,2.94466538],[19310.0,0.0995],[19309.0,0.74119561]],[[19314.0,0.102886],[19316.0,0.258856],[19317.0,2.78870421],[19318.0,0.2588],[19334.0,0.1392857]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669400118,[[19313.0,0.053888],[19312.0,0.1816808],[19311.0,2.94466538],[19310.0,0.0995],[19309.0,0.7378652]],[[19314.0,0.102886],[19316.0,0.258856],[19317.0,2.78870421],[19318.0,0.2588],[19334.0,0.1392857]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669401491,[[19313.0,0.025888],[19312.0,0.1816808],[19311.0,2.94466538],[19310.0,0.0995],[19309.0,0.7378652]],[[19314.0,0.025886],[19316.0,0.258856],[19317.0,2.78870421],[19318.0,0.2588],[19334.0,0.1392857]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669401911,[[19313.0,0.053888],[19312.0,0.1816808],[19311.0,2.94466538],[19310.0,0.0995],[19309.0,0.7378652]],[[19314.0,0.025886],[19316.0,0.258856],[19317.0,2.78870421],[19318.0,0.2588],[19334.0,0.1392857]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669402225,[[19313.0,0.053888],[19312.0,0.1816808],[19311.0,2.94466538],[19310.0,0.0995],[19309.0,0.74119561]],[[19314.0,0.102886],[19316.0,0.258856],[19317.0,2.78870421],[19318.0,0.2588],[19334.0,0.1392857]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669402486,[[19313.0,0.053888],[19312.0,0.1816808],[19311.0,2.94466538],[19310.0,0.0995],[19309.0,0.74119561]],[[19314.0,0.102886],[19316.0,0.258856],[19317.0,2.78870421],[19318.0,0.2588],[19321.0,0.35409999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669402752,[[19313.0,0.053888],[19312.0,0.1816808],[19311.0,2.94466538],[19310.0,0.1011652],[19309.0,1.30737141]],[[19314.0,0.077],[19315.0,0.025886],[19317.0,2.78870421],[19318.0,0.25882],[19321.0,0.35409999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669402964,[[19313.0,0.053888],[19312.0,0.1816808],[19311.0,2.94466538],[19310.0,0.1011652],[19309.0,1.30737141]],[[19314.0,0.077],[19315.0,0.025886],[19317.0,2.78870421],[19318.0,0.25882],[19319.0,0.875914]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669403590,[[19313.0,0.053888],[19312.0,0.1816808],[19311.0,2.94466538],[19310.0,0.10449561],[19309.0,1.31514237]],[[19314.0,0.077],[19315.0,0.025886],[19317.0,2.78870421],[19318.0,0.25882],[19319.0,0.875914]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669403801,[[19313.0,0.025888],[19312.0,0.1816808],[19311.0,2.94466538],[19310.0,0.10449561],[19309.0,1.31514237]],[[19314.0,0.077],[19315.0,0.025886],[19317.0,2.78870421],[19318.0,0.25882],[19319.0,0.875914]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669404014,[[19313.0,0.053888],[19312.0,0.1816808],[19311.0,2.94466538],[19310.0,0.88110861],[19309.0,0.53850137]],[[19314.0,0.077],[19317.0,2.78870421],[19318.0,0.25882],[19319.0,0.875914],[19324.0,0.13854706]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669404225,[[19313.0,0.053888],[19312.0,0.1816808],[19311.0,2.94466538],[19310.0,0.88110861],[19309.0,0.53850137]],[[19314.0,0.077],[19316.0,0.025884],[19317.0,2.78870421],[19318.0,0.25882],[19319.0,0.875914]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669404435,[[19313.0,0.053888],[19312.0,0.1816808],[19311.0,2.94633058],[19310.0,0.87944341],[19309.0,0.53850137]],[[19314.0,0.077],[19316.0,0.025884],[19317.0,2.78870421],[19318.0,0.25882],[19319.0,0.875914]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669404755,[[19313.0,0.053888],[19312.0,0.1816808],[19311.0,2.94466538],[19310.0,0.88110861],[19309.0,0.53850137]],[[19314.0,0.077],[19316.0,0.025884],[19317.0,2.78870421],[19318.0,0.25882],[19319.0,0.875914]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669404968,[[19313.0,0.053888],[19312.0,0.74099284],[19311.0,2.79586375],[19310.0,0.77114341],[19309.0,0.68850137]],[[19314.0,0.077],[19321.0,0.4036],[19322.0,0.3069],[19324.0,0.03904706],[19353.0,0.49944078]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669405170,[[19313.0,0.35654],[19312.0,0.89149284],[19311.0,2.53696275],[19310.0,0.00333041],[19309.0,0.71070123]],[[19314.0,0.051114],[19321.0,0.6125],[19323.0,0.14859999],[19325.0,0.78042307],[19327.0,0.04951377]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669405380,[[19314.0,0.025885],[19313.0,0.32854],[19312.0,0.89315804],[19311.0,3.05638796],[19310.0,0.01110137]],[[19319.0,0.025881],[19321.0,0.74189],[19322.0,0.258766],[19323.0,0.14859999],[19325.0,1.29788207]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669405590,[[19314.0,0.025885],[19313.0,0.22854],[19312.0,0.692146],[19311.0,3.05638796],[19310.0,0.01110137]],[[19318.0,2.82032908],[19319.0,0.025881],[19321.0,0.6125],[19322.0,0.258766],[19323.0,0.14859999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669405802,[[19314.0,0.025885],[19313.0,0.22854],[19312.0,0.69547641],[19311.0,3.06415892],[19310.0,0.02219986]],[[19318.0,3.11069195],[19320.0,0.129393],[19321.0,0.6125],[19322.0,0.258766],[19323.0,0.66609299]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669406016,[[19315.0,0.23911843],[19314.0,0.069885],[19313.0,0.22854],[19312.0,0.69547641],[19311.0,3.06415892]],[[19317.0,0.51770552],[19318.0,3.11069195],[19320.0,0.129393],[19321.0,0.8713],[19322.0,0.258766]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669406222,[[19316.0,0.025884],[19315.0,0.36853843],[19314.0,0.302848],[19313.0,0.6185082],[19312.0,0.56436621]],[[19317.0,0.51770552],[19318.0,3.11069195],[19320.0,0.129393],[19321.0,0.8713],[19322.0,0.258766]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669407171,[[19316.0,0.025884],[19315.0,0.36853843],[19314.0,0.302848],[19313.0,0.6185082],[19312.0,0.56436621]],[[19318.0,3.11069195],[19320.0,0.129393],[19321.0,0.8713],[19322.0,0.258766],[52694.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669407382,[[19316.0,0.025884],[19315.0,0.36853843],[19314.0,0.258848],[19313.0,0.6185082],[19312.0,0.56436621]],[[19318.0,3.11069195],[19320.0,0.129393],[19321.0,0.8713],[19322.0,0.258766],[52694.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669407593,[[19316.0,0.025884],[19315.0,0.36853843],[19314.0,0.258848],[19313.0,0.6185082],[19312.0,0.56436621]],[[19318.0,3.11069195],[19320.0,0.129393],[19321.0,0.8713],[19322.0,0.258766],[19345.0,9.56]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669408015,[[19316.0,0.065884],[19315.0,0.36853843],[19314.0,0.258848],[19313.0,0.6185082],[19312.0,0.56436621]],[[19318.0,3.11069195],[19320.0,0.129393],[19321.0,0.8713],[19322.0,0.258766],[19345.0,9.56]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669408328,[[19316.0,0.065884],[19315.0,0.36853843],[19314.0,0.258848],[19313.0,0.6185082],[19312.0,0.57546758]],[[19318.0,3.11069195],[19320.0,0.129393],[19321.0,0.8713],[19322.0,0.258766],[19345.0,9.56]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669408538,[[19316.0,0.065884],[19315.0,0.36853843],[19314.0,0.258848],[19313.0,0.62183861],[19312.0,0.57213717]],[[19318.0,3.08481095],[19320.0,0.129393],[19321.0,0.8713],[19322.0,0.258766],[19345.0,9.56]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669408740,[[19316.0,0.065884],[19315.0,0.36853843],[19314.0,0.258848],[19313.0,0.62183861],[19312.0,0.57213717]],[[19318.0,3.08481095],[19319.0,0.02588],[19320.0,0.129393],[19321.0,0.8713],[19322.0,0.258766]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669409377,[[19316.0,0.025884],[19315.0,0.36853843],[19314.0,0.258848],[19313.0,0.62183861],[19312.0,0.57213717]],[[19318.0,3.08481095],[19319.0,0.02588],[19320.0,0.129393],[19321.0,0.8713],[19322.0,0.258766]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669410011,[[19316.0,0.065884],[19315.0,0.36853843],[19314.0,0.258848],[19313.0,0.62183861],[19312.0,0.57213717]],[[19318.0,3.08481095],[19319.0,0.02588],[19320.0,0.129393],[19321.0,0.8713],[19322.0,0.258766]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669410949,[[19316.0,0.065884],[19315.0,0.12942],[19314.0,0.2605132],[19313.0,0.79611203],[19312.0,0.57213717]],[[19318.0,3.08481095],[19319.0,0.02588],[19320.0,0.129393],[19321.0,0.8713],[19322.0,0.258766]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669411377,[[19316.0,0.025884],[19315.0,0.12942],[19314.0,0.2605132],[19313.0,1.05491203],[19312.0,0.31333717]],[[19318.0,3.08481095],[19319.0,0.02588],[19320.0,0.129393],[19321.0,0.6125],[19322.0,0.258766]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669411689,[[19316.0,0.025884],[19315.0,0.12942],[19314.0,0.2605132],[19313.0,1.05491203],[19312.0,0.36333717]],[[19318.0,3.08481095],[19319.0,0.02588],[19320.0,0.129393],[19321.0,0.6125],[19322.0,0.517566]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669412101,[[19316.0,0.067884],[19315.0,0.12942],[19314.0,0.2605132],[19313.0,1.05491203],[19312.0,0.31333717]],[[19318.0,3.08481095],[19319.0,0.02588],[19320.0,0.129393],[19321.0,0.6125],[19322.0,0.517566]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669412837,[[19316.0,0.067884],[19315.0,0.1310852],[19314.0,0.26217841],[19313.0,1.06268299],[19312.0,0.60760936]],[[19318.0,3.08481095],[19319.0,0.02588],[19320.0,0.129393],[19321.0,0.6125],[19322.0,0.517566]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669413477,[[19316.0,0.025884],[19315.0,0.1310852],[19314.0,0.26217841],[19313.0,1.06268299],[19312.0,0.60760936]],[[19318.0,3.08481095],[19319.0,0.02588],[19320.0,0.129393],[19321.0,0.6125],[19322.0,0.517566]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669414105,[[19316.0,0.065884],[19315.0,0.1310852],[19314.0,0.26217841],[19313.0,1.06268299],[19312.0,0.60760936]],[[19318.0,3.08481095],[19319.0,0.02588],[19320.0,0.129393],[19321.0,0.6125],[19322.0,0.517566]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669415575,[[19316.0,0.025884],[19315.0,0.1310852],[19314.0,0.26217841],[19313.0,1.06268299],[19312.0,0.60760936]],[[19318.0,3.08481095],[19319.0,0.02588],[19320.0,0.129393],[19321.0,0.6125],[19322.0,0.517566]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669416004,[[19316.0,0.067884],[19315.0,0.1310852],[19314.0,0.26217841],[19313.0,1.06268299],[19312.0,0.60760936]],[[19318.0,3.08481095],[19319.0,0.02588],[19320.0,0.129393],[19321.0,0.6125],[19322.0,0.517566]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669416310,[[19316.0,0.067884],[19315.0,0.1310852],[19314.0,0.26217841],[19313.0,1.06268299],[19312.0,0.37443566]],[[19318.0,3.08481095],[19319.0,0.02588],[19320.0,0.129393],[19321.0,0.6125],[19322.0,0.517566]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669416529,[[19316.0,0.067884],[19315.0,0.1310852],[19314.0,0.26217841],[19313.0,1.06268299],[19312.0,0.60760625]],[[19318.0,3.08481095],[19319.0,0.02588],[19320.0,0.129393],[19321.0,0.6125],[19322.0,0.517566]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669416957,[[19316.0,0.067884],[19315.0,0.1310852],[19314.0,0.26217841],[19313.0,0.88674437],[19312.0,0.60760625]],[[19318.0,3.08481095],[19319.0,0.02588],[19320.0,0.129393],[19321.0,0.6125],[19322.0,0.517566]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669417157,[[19316.0,0.067884],[19315.0,0.1310852],[19314.0,0.26217841],[19313.0,0.88674437],[19312.0,0.37443566]],[[19318.0,3.08481095],[19319.0,0.02588],[19320.0,0.129393],[19321.0,0.6125],[19322.0,0.517566]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669417581,[[19316.0,0.025884],[19315.0,0.1310852],[19314.0,0.26217841],[19313.0,0.88674437],[19312.0,0.32443566]],[[19319.0,0.02588],[19320.0,0.129393],[19321.0,0.6125],[19322.0,0.517566],[19506.0,0.2954701]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669417900,[[19316.0,0.025884],[19315.0,0.12942],[19314.0,0.26384361],[19313.0,0.88674437],[19312.0,0.32443566]],[[19319.0,0.02588],[19320.0,0.129393],[19321.0,0.6125],[19322.0,0.54379798],[19325.0,0.78042307]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669418105,[[19316.0,0.065884],[19315.0,0.12942],[19314.0,0.26384361],[19313.0,0.88674437],[19312.0,0.32443566]],[[19319.0,0.02588],[19320.0,0.129393],[19321.0,0.6125],[19322.0,0.54379798],[19325.0,0.78042307]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669418421,[[19316.0,0.065884],[19315.0,0.1310852],[19314.0,0.26217841],[19313.0,0.88674437],[19312.0,0.32443566]],[[19318.0,0.51766532],[19319.0,0.02588],[19320.0,0.129393],[19321.0,0.6125],[19322.0,0.54379798]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669419053,[[19316.0,0.065884],[19315.0,0.1310852],[19314.0,0.26217841],[19313.0,0.88674437],[19312.0,0.32443566]],[[19319.0,0.02588],[19320.0,0.129393],[19321.0,0.6125],[19322.0,0.54379798],[51904.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669419368,[[19316.0,0.025884],[19315.0,0.12942],[19314.0,0.26384361],[19313.0,0.88674437],[19312.0,0.32443566]],[[19318.0,2.98212042],[19319.0,0.02588],[19320.0,0.129393],[19321.0,0.6125],[19322.0,0.54379798]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669419572,[[19316.0,0.025884],[19315.0,0.12942],[19314.0,0.26384361],[19313.0,0.88674437],[19312.0,0.32443566]],[[19318.0,2.98212042],[19319.0,0.02588],[19320.0,0.129393],[19321.0,0.6125],[19322.0,0.517566]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669419994,[[19316.0,0.065884],[19315.0,0.1310852],[19314.0,0.26217841],[19313.0,0.88674437],[19312.0,0.32443566]],[[19318.0,2.98212042],[19319.0,0.02588],[19320.0,0.129393],[19321.0,0.6125],[19322.0,0.517566]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669420205,[[19316.0,0.065884],[19315.0,0.1310852],[19314.0,0.39518815],[19313.0,0.88674437],[19312.0,0.32443566]],[[19318.0,2.98212042],[19319.0,0.02588],[19320.0,0.129393],[19321.0,0.6125],[19322.0,0.517566]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669420417,[[19316.0,0.065884],[19315.0,0.12942],[19314.0,0.39685335],[19313.0,0.88674437],[19312.0,0.32443566]],[[19318.0,2.98212042],[19319.0,0.02588],[19320.0,0.129393],[19321.0,0.63873207],[19322.0,0.517566]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669421260,[[19316.0,0.065884],[19315.0,0.12942],[19314.0,0.39685335],[19313.0,2.79962588],[19312.0,0.32443566]],[[19318.0,2.98212042],[19319.0,0.02588],[19320.0,0.129393],[19321.0,0.6125],[19322.0,0.517566]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669421465,[[19316.0,0.025884],[19315.0,0.12942],[19314.0,0.39685335],[19313.0,2.79962588],[19312.0,0.32443566]],[[19318.0,2.98212042],[19319.0,0.02588],[19320.0,0.129393],[19321.0,0.6125],[19322.0,0.517566]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669422099,[[19316.0,0.067884],[19315.0,0.12942],[19314.0,0.39685335],[19313.0,2.79962588],[19312.0,0.32443566]],[[19318.0,2.98212042],[19319.0,0.02588],[19320.0,0.129393],[19321.0,0.6125],[19322.0,0.517566]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669422309,[[19316.0,0.067884],[19315.0,0.12942],[19314.0,0.39685335],[19313.0,2.79962588],[19312.0,0.32443566]],[[19318.0,2.98212042],[19319.0,0.02588],[19320.0,0.129393],[19321.0,0.638732],[19322.0,0.517566]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669422524,[[19316.0,0.067884],[19315.0,0.12942],[19314.0,0.39685335],[19313.0,2.79962588],[19312.0,0.32443566]],[[19318.0,3.00800142],[19320.0,0.129393],[19321.0,0.638732],[19322.0,0.517566],[51904.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669422834,[[19316.0,0.067884],[19315.0,0.12942],[19314.0,0.39685335],[19313.0,2.79962588],[19312.0,0.32443566]],[[19318.0,3.00800142],[19320.0,0.129393],[19321.0,0.638732],[19322.0,0.517566]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669422835,[[19316.0,0.067884],[19315.0,0.12942],[19314.0,0.39685335],[19313.0,2.79962588],[19312.0,0.32443566]],[[19317.0,0.51767872],[19318.0,3.00800142],[19320.0,0.129393],[19321.0,0.638732],[19322.0,0.517566]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669423045,[[19316.0,0.067884],[19315.0,0.12942],[19314.0,0.39685335],[19313.0,2.79962588],[19312.0,0.32443566]],[[19317.0,0.51767872],[19318.0,3.00800142],[19320.0,0.129393],[19321.0,0.6125],[19322.0,0.517566]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669423258,[[19316.0,0.067884],[19315.0,0.12942],[19314.0,0.26384361],[19313.0,3.01412354],[19312.0,0.32443566]],[[19317.0,0.51767872],[19318.0,3.00800142],[19320.0,0.129393],[19321.0,0.6125],[19322.0,0.517566]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669423466,[[19316.0,0.025884],[19315.0,0.12942],[19314.0,0.26384361],[19313.0,3.01412354],[19312.0,0.32443566]],[[19317.0,0.51767872],[19318.0,3.00800142],[19320.0,0.129393],[19321.0,0.6125],[19322.0,0.517566]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669423677,[[19316.0,0.025884],[19315.0,0.12942],[19314.0,0.2605132],[19313.0,2.80295629],[19312.0,0.32443566]],[[19317.0,0.51767872],[19318.0,3.00800142],[19320.0,0.129393],[19321.0,0.6125],[19322.0,0.517566]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669423888,[[19316.0,0.025884],[19315.0,0.12942],[19314.0,0.2605132],[19313.0,2.80295629],[19312.0,0.32443566]],[[19318.0,3.00800142],[19320.0,0.129393],[19321.0,0.6125],[19322.0,0.56756599],[19323.0,3.38149586]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669424096,[[19316.0,0.065884],[19315.0,0.12942],[19314.0,0.2605132],[19313.0,2.80295629],[19312.0,0.32443566]],[[19318.0,3.00800142],[19320.0,0.129393],[19321.0,0.63873218],[19322.0,0.56756599],[19323.0,3.38149586]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669424308,[[19316.0,0.065884],[19315.0,0.12942],[19314.0,0.2605132],[19313.0,2.79185492],[19312.0,0.31333717]],[[19318.0,3.00800142],[19320.0,0.129393],[19321.0,0.63873218],[19322.0,0.56756599],[19323.0,3.38149586]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669424517,[[19316.0,0.065884],[19315.0,0.12942],[19314.0,0.2605132],[19313.0,2.79185492],[19312.0,0.31333717]],[[19317.0,0.51767872],[19318.0,3.00800142],[19320.0,0.129393],[19321.0,0.63873218],[19322.0,0.56756599]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669424728,[[19316.0,0.065884],[19315.0,0.12942],[19314.0,0.2605132],[19313.0,2.79185492],[19312.0,0.31333717]],[[19317.0,0.51767872],[19318.0,3.00800142],[19320.0,0.129393],[19321.0,0.6125],[19322.0,0.56756599]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669425151,[[19316.0,0.065884],[19315.0,0.12942],[19314.0,0.2605132],[19313.0,2.98634817],[19312.0,0.31333717]],[[19317.0,0.51767872],[19318.0,3.00800142],[19320.0,0.129393],[19321.0,0.6125],[19322.0,0.56756599]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669425572,[[19316.0,0.025884],[19315.0,0.12942],[19314.0,0.2605132],[19313.0,2.98634817],[19312.0,0.33553703]],[[19317.0,0.51767872],[19318.0,3.00800142],[19320.0,0.129393],[19321.0,0.6125],[19322.0,0.56756599]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669426098,[[19316.0,0.065884],[19315.0,0.12942],[19314.0,0.2605132],[19313.0,2.98634817],[19312.0,0.33553703]],[[19317.0,0.51767872],[19318.0,3.00800142],[19320.0,0.129393],[19321.0,0.6125],[19322.0,0.56756599]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669426305,[[19316.0,0.065884],[19315.0,0.12942],[19314.0,0.2605132],[19313.0,2.98634817],[19312.0,0.31333717]],[[19317.0,0.51767872],[19318.0,3.00800142],[19320.0,0.129393],[19321.0,0.6125],[19322.0,0.56756599]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669426516,[[19316.0,0.065884],[19315.0,0.12942],[19314.0,0.2605132],[19313.0,2.98634817],[19312.0,0.33553703]],[[19317.0,0.51767872],[19318.0,3.00800142],[19320.0,0.129393],[19321.0,0.6125],[19322.0,0.56756599]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669426728,[[19316.0,0.065884],[19315.0,0.12942],[19314.0,0.2605132],[19313.0,2.98634817],[19312.0,0.06333717]],[[19317.0,0.51767872],[19318.0,3.00800142],[19320.0,0.129393],[19321.0,0.6125],[19322.0,0.56756599]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669426939,[[19316.0,0.065884],[19315.0,0.12942],[19314.0,0.2605132],[19313.0,2.98634817],[19312.0,0.06333717]],[[19317.0,0.51767872],[19318.0,3.00800142],[19320.0,0.129393],[19321.0,0.6125],[19322.0,0.517566]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669427148,[[19316.0,0.065884],[19315.0,0.12942],[19314.0,0.2605132],[19313.0,2.98634817],[19312.0,0.06333717]],[[19318.0,3.00800142],[19320.0,0.129393],[19321.0,0.6125],[19322.0,0.517566],[51904.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669427359,[[19316.0,0.065884],[19315.0,0.12942],[19314.0,0.2605132],[19313.0,2.98634817],[19312.0,0.06333717]],[[19318.0,3.00800142],[19320.0,0.129393],[19321.0,0.63873223],[19322.0,0.56756599],[19323.0,3.38149586]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669427569,[[19316.0,0.025884],[19315.0,0.12942],[19314.0,0.2605132],[19313.0,2.98634817],[19312.0,0.06333717]],[[19318.0,3.00800142],[19320.0,0.129393],[19321.0,0.63873223],[19322.0,0.56756599],[19323.0,3.38149586]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669427784,[[19316.0,0.025884],[19315.0,0.12942],[19314.0,0.2605132],[19313.0,2.98634817],[19312.0,0.06333717]],[[19317.0,0.51767872],[19318.0,3.00800142],[19320.0,0.129393],[19321.0,0.63873223],[19322.0,0.56756599]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669427998,[[19316.0,0.025884],[19315.0,0.12942],[19314.0,0.2605132],[19313.0,2.98634817],[19312.0,0.06333717]],[[19317.0,0.51767872],[19318.0,3.00800142],[19320.0,0.129393],[19321.0,0.6125],[19322.0,0.56756599]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669428203,[[19316.0,0.065884],[19315.0,0.12942],[19314.0,0.2605132],[19313.0,2.98634817],[19312.0,0.06333717]],[[19317.0,0.51767872],[19318.0,3.00800142],[19320.0,0.129393],[19321.0,0.6125],[19322.0,0.56756599]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669428837,[[19316.0,0.065884],[19315.0,0.12942],[19314.0,0.2605132],[19313.0,2.98634817],[19312.0,0.06333717]],[[19317.0,0.51767872],[19318.0,3.00800142],[19320.0,0.129393],[19321.0,0.6125],[19322.0,0.66616599]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669429049,[[19316.0,0.065884],[19315.0,0.12942],[19314.0,0.2605132],[19313.0,2.98634817],[19312.0,0.06333717]],[[19318.0,3.00800142],[19320.0,0.129393],[19321.0,0.6125],[19322.0,0.616166],[19323.0,3.33289585]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669429263,[[19316.0,0.065884],[19315.0,0.12942],[19314.0,0.26384361],[19313.0,2.99411913],[19312.0,0.07443566]],[[19318.0,3.00800142],[19320.0,0.129393],[19321.0,0.6125],[19322.0,0.40739999],[19323.0,3.28289586]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669429572,[[19316.0,0.025884],[19315.0,0.12942],[19314.0,0.26384361],[19313.0,2.99411913],[19312.0,0.07443566]],[[19318.0,3.00800142],[19320.0,0.129393],[19321.0,0.871277],[19322.0,0.40739999],[19323.0,3.28289586]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669429782,[[19316.0,0.025884],[19315.0,0.12942],[19314.0,0.26384361],[19313.0,2.99411913],[19312.0,0.07443566]],[[19317.0,0.51767872],[19318.0,3.00800142],[19320.0,0.129393],[19321.0,0.871277],[19322.0,0.40739999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669430115,[[19316.0,0.067884],[19315.0,0.12942],[19314.0,0.2605132],[19313.0,2.99411913],[19312.0,0.07443566]],[[19317.0,0.51767872],[19318.0,3.00800142],[19320.0,0.129393],[19321.0,0.871277],[19322.0,0.40739999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669430116,[[19316.0,0.067884],[19315.0,0.12942],[19314.0,0.2605132],[19313.0,2.99744954],[19312.0,0.07443566]],[[19317.0,0.51767872],[19318.0,3.00800142],[19320.0,0.129393],[19321.0,0.871277],[19322.0,0.40739999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669430306,[[19316.0,0.067884],[19315.0,0.12942],[19314.0,0.2605132],[19313.0,2.98634817],[19312.0,0.08553703]],[[19318.0,3.00800142],[19320.0,0.129393],[19321.0,0.871277],[19322.0,0.40739999],[51510.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669430834,[[19316.0,0.067884],[19315.0,0.12942],[19314.0,0.2605132],[19313.0,2.98634817],[19312.0,0.08553703]],[[19318.0,3.00800142],[19320.0,0.129393],[19321.0,0.92127699],[19322.0,0.3574],[19323.0,3.48289586]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669431056,[[19316.0,0.067884],[19315.0,0.12942],[19314.0,0.2605132],[19313.0,2.98634817],[19312.0,0.06333717]],[[19318.0,3.00800142],[19320.0,0.129393],[19321.0,0.871277],[19322.0,0.40739999],[19323.0,3.28289586]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669431259,[[19316.0,0.067884],[19315.0,0.12942],[19314.0,0.2605132],[19313.0,2.98634817],[19312.0,0.06333717]],[[19318.0,3.00800142],[19320.0,0.129393],[19321.0,0.92127699],[19322.0,0.3574],[19323.0,3.48289586]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669431570,[[19316.0,0.025884],[19315.0,0.12942],[19314.0,0.2605132],[19313.0,2.98634817],[19312.0,0.06333717]],[[19317.0,0.54356072],[19318.0,2.98212042],[19319.0,0.1294],[19320.0,0.25879],[19321.0,0.66249999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669432099,[[19316.0,0.065884],[19315.0,0.12942],[19314.0,0.2605132],[19313.0,2.98634817],[19312.0,0.06333717]],[[19317.0,0.54356072],[19318.0,2.98212042],[19319.0,0.1294],[19320.0,0.25879],[19321.0,0.66249999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669432309,[[19316.0,0.065884],[19315.0,0.12942],[19314.0,0.258848],[19313.0,2.98801337],[19312.0,0.06333717]],[[19317.0,0.54356072],[19318.0,2.98212042],[19319.0,0.1294],[19320.0,0.25879],[19321.0,0.66249999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669433464,[[19316.0,0.025884],[19315.0,0.12942],[19314.0,0.258848],[19313.0,2.98801337],[19312.0,0.06333717]],[[19317.0,0.54356072],[19318.0,2.98212042],[19319.0,0.1294],[19320.0,0.25879],[19321.0,0.66249999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669433887,[[19316.0,0.025884],[19315.0,0.12942],[19314.0,0.258848],[19313.0,2.98801337],[19312.0,0.06333717]],[[19317.0,0.025882],[19318.0,2.98212042],[19319.0,0.1294],[19320.0,0.25879],[19321.0,0.66249999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669434092,[[19316.0,0.064884],[19315.0,0.12942],[19314.0,0.258848],[19313.0,2.98801337],[19312.0,0.06333717]],[[19317.0,0.54357412],[19318.0,2.98212042],[19319.0,0.1294],[19320.0,0.25879],[19321.0,0.66249999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669434305,[[19316.0,0.064884],[19315.0,0.12942],[19314.0,0.258848],[19313.0,2.98801337],[19312.0,0.06333717]],[[19317.0,0.54357412],[19318.0,2.98212042],[19319.0,0.1294],[19320.0,0.30878999],[19321.0,0.6125]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669434514,[[19316.0,0.064884],[19315.0,0.12942],[19314.0,0.258848],[19313.0,2.98468296],[19312.0,0.06666758]],[[19317.0,0.025882],[19318.0,2.98212042],[19319.0,0.1294],[19320.0,0.30878999],[19321.0,0.6125]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669434723,[[19316.0,0.064884],[19315.0,0.12942],[19314.0,0.258848],[19313.0,2.98801337],[19312.0,0.06333717]],[[19317.0,0.54357412],[19318.0,2.98212042],[19319.0,0.1294],[19320.0,0.33502342],[19321.0,0.6125]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669434931,[[19316.0,0.064884],[19315.0,0.12942],[19314.0,0.258848],[19313.0,2.98801337],[19312.0,0.06333717]],[[19317.0,0.54357412],[19318.0,2.98212042],[19319.0,0.1294],[19320.0,0.30878999],[19321.0,0.6125]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669435456,[[19316.0,0.025884],[19315.0,0.12942],[19314.0,0.258848],[19313.0,2.98801337],[19312.0,0.06333717]],[[19317.0,0.54357412],[19318.0,2.98212042],[19319.0,0.1294],[19320.0,0.30878999],[19321.0,0.6125]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669435457,[[19316.0,0.025884],[19315.0,0.12942],[19314.0,0.258848],[19313.0,2.79352012],[19312.0,0.06333717]],[[19317.0,0.54357412],[19318.0,2.98212042],[19319.0,0.1294],[19320.0,0.30878999],[19321.0,0.6125]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669435667,[[19316.0,0.025884],[19315.0,0.12942],[19314.0,0.258848],[19313.0,2.79352012],[19312.0,0.28764416]],[[19317.0,0.54357412],[19318.0,2.98212042],[19319.0,0.1294],[19320.0,0.30878999],[19321.0,0.6125]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669436094,[[19316.0,0.064884],[19315.0,0.12942],[19314.0,0.258848],[19313.0,2.79352012],[19312.0,0.28764416]],[[19317.0,0.54357412],[19318.0,2.98212042],[19319.0,0.1294],[19320.0,0.30878999],[19321.0,0.6125]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669436507,[[19316.0,0.064884],[19315.0,0.12942],[19314.0,0.258848],[19313.0,2.79018971],[19312.0,0.2798732]],[[19317.0,0.54357412],[19318.0,2.98212042],[19319.0,0.1294],[19320.0,0.30878999],[19321.0,0.6125]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669436926,[[19316.0,0.064884],[19315.0,0.12942],[19314.0,0.258848],[19313.0,2.79018971],[19312.0,0.29097457]],[[19317.0,0.54357412],[19318.0,2.98212042],[19319.0,0.1294],[19320.0,0.30878999],[19321.0,0.6125]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669437664,[[19316.0,0.064884],[19315.0,0.12942],[19314.0,0.258848],[19313.0,2.79018971],[19312.0,0.2798732]],[[19317.0,0.54357412],[19318.0,2.98212042],[19319.0,0.1294],[19320.0,0.30878999],[19321.0,0.6125]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669438194,[[19316.0,0.103884],[19315.0,0.12942],[19314.0,0.258848],[19313.0,2.79018971],[19312.0,0.29097457]],[[19317.0,0.54357412],[19318.0,2.98212042],[19319.0,0.1294],[19320.0,0.30878999],[19321.0,0.6125]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669438406,[[19313.0,2.43228971],[19312.0,0.05556621],[19311.0,0.55939003],[19310.0,0.25537397],[19309.0,0.4774]],[[19317.0,0.54357412],[19318.0,2.98212042],[19320.0,0.14949999],[19321.0,0.8713],[19322.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669438716,[[19314.0,0.025885],[19313.0,1.91288151],[19312.0,0.18667041],[19311.0,0.45998803],[19310.0,0.12159986]],[[19317.0,0.54357412],[19318.0,3.11153342],[19319.0,0.66712499],[19320.0,0.5438377],[19321.0,0.8125]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669438935,[[19314.0,0.025885],[19313.0,1.91288151],[19312.0,0.1311042],[19311.0,0.45221707],[19310.0,0.11050137]],[[19317.0,0.54357412],[19318.0,3.11153342],[19319.0,0.66712499],[19320.0,0.517603],[19321.0,0.8125]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669439350,[[19314.0,0.025885],[19313.0,1.91288151],[19312.0,0.1311042],[19311.0,0.45221707],[19310.0,0.11050137]],[[19317.0,0.025882],[19318.0,3.11153342],[19319.0,0.66712499],[19320.0,0.517603],[19321.0,0.8125]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669439560,[[19314.0,0.025885],[19313.0,1.91288151],[19312.0,0.1311042],[19311.0,0.45221707],[19310.0,0.36930137]],[[19317.0,0.025882],[19318.0,3.11153342],[19319.0,0.69336057],[19320.0,0.517603],[19321.0,0.8125]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669439768,[[19314.0,0.025885],[19313.0,1.91288151],[19312.0,0.1311042],[19311.0,0.45221707],[19310.0,0.36930137]],[[19316.0,0.51771893],[19317.0,0.025882],[19318.0,3.11153342],[19319.0,0.69336057],[19320.0,0.517603]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669439978,[[19314.0,0.025885],[19313.0,1.91288151],[19312.0,0.1311042],[19311.0,0.45221707],[19310.0,0.36930137]],[[19315.0,0.025885],[19316.0,0.51771893],[19318.0,3.008356],[19319.0,0.40829999],[19320.0,0.517603]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669440195,[[19314.0,0.065885],[19313.0,1.91288151],[19312.0,0.129439],[19311.0,0.45388227],[19310.0,0.36930137]],[[19315.0,0.025885],[19316.0,0.64714093],[19317.0,0.258832],[19318.0,3.008356],[19319.0,0.40829999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669440407,[[19314.0,0.065885],[19313.0,1.91288151],[19312.0,0.1311042],[19311.0,0.45221707],[19310.0,0.36930137]],[[19315.0,0.025885],[19316.0,0.129422],[19317.0,0.77656433],[19318.0,3.03212041],[19319.0,0.3583]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669440614,[[19314.0,0.065885],[19313.0,1.91288151],[19312.0,0.129439],[19311.0,0.45388227],[19310.0,0.36930137]],[[19315.0,0.025885],[19316.0,0.129422],[19317.0,0.77656433],[19318.0,3.03212041],[19319.0,0.3583]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669441570,[[19314.0,0.025885],[19313.0,1.91288151],[19312.0,0.129439],[19311.0,0.45388227],[19310.0,0.36930137]],[[19315.0,0.025885],[19316.0,0.129422],[19317.0,0.77656433],[19318.0,3.03212041],[19319.0,0.3583]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669441780,[[19314.0,0.025885],[19313.0,1.91288151],[19312.0,0.129439],[19311.0,0.45388227],[19310.0,0.36930137]],[[19315.0,0.54363073],[19316.0,0.129422],[19317.0,0.258832],[19318.0,3.03212041],[19319.0,0.3583]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669441991,[[19314.0,0.025885],[19313.0,1.91288151],[19312.0,0.129439],[19311.0,0.45388227],[19310.0,0.36930137]],[[19315.0,0.025885],[19316.0,0.129422],[19317.0,0.258832],[19318.0,3.03212041],[19319.0,0.3583]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669442208,[[19314.0,0.067885],[19313.0,1.91288151],[19312.0,0.129439],[19311.0,0.45388227],[19310.0,0.36930137]],[[19315.0,0.025885],[19316.0,0.129422],[19317.0,0.258832],[19318.0,3.03212041],[19319.0,0.38453615]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669442405,[[19314.0,0.067885],[19313.0,1.91288151],[19312.0,0.129439],[19311.0,0.45055186],[19310.0,0.36153041]],[[19315.0,0.025885],[19316.0,0.129422],[19317.0,0.258832],[19318.0,3.03212041],[19319.0,0.38453615]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669442617,[[19314.0,0.067885],[19313.0,1.91288151],[19312.0,0.129439],[19311.0,0.45388227],[19310.0,0.36930137]],[[19315.0,0.025885],[19316.0,0.129422],[19317.0,0.258832],[19318.0,3.03212041],[19319.0,0.90216115]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669442830,[[19314.0,0.067885],[19313.0,1.91288151],[19312.0,0.129439],[19311.0,0.45055186],[19310.0,0.37263178]],[[19315.0,0.025885],[19316.0,0.129422],[19317.0,0.258832],[19318.0,3.05835656],[19319.0,0.875925]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669443149,[[19314.0,0.067885],[19313.0,1.91288151],[19312.0,0.129439],[19311.0,0.45388227],[19310.0,0.36930137]],[[19315.0,0.025885],[19316.0,0.129422],[19317.0,0.258832],[19318.0,3.05835656],[19319.0,0.875925]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669443462,[[19314.0,0.067885],[19313.0,1.91288151],[19312.0,0.129439],[19311.0,0.45055186],[19310.0,0.37263178]],[[19315.0,0.025885],[19316.0,0.129422],[19317.0,0.258832],[19318.0,3.05835656],[19319.0,0.875925]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669443672,[[19314.0,0.025885],[19313.0,1.91288151],[19312.0,0.129439],[19311.0,0.45055186],[19310.0,0.37263178]],[[19315.0,0.025885],[19316.0,0.129422],[19317.0,0.258832],[19318.0,3.05835656],[19319.0,0.875925]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669443884,[[19314.0,0.025885],[19313.0,1.91288151],[19312.0,0.129439],[19311.0,0.45055186],[19310.0,0.11383178]],[[19315.0,0.025885],[19316.0,0.129422],[19317.0,0.258832],[19318.0,3.05835656],[19319.0,0.875925]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669444196,[[19314.0,0.04],[19313.0,1.93876851],[19312.0,0.129439],[19311.0,0.45388227],[19310.0,0.11050137]],[[19315.0,0.54363073],[19316.0,0.129422],[19317.0,0.258832],[19318.0,3.05835656],[19319.0,0.875925]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669444405,[[19314.0,0.04],[19313.0,1.93876851],[19312.0,0.129439],[19311.0,0.45055186],[19310.0,0.11383178]],[[19315.0,0.54363073],[19316.0,0.129422],[19317.0,0.258832],[19318.0,3.03212041],[19319.0,0.875925]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669444829,[[19314.0,0.04],[19313.0,1.93876851],[19312.0,0.129439],[19311.0,0.45055186],[19310.0,0.10273041]],[[19315.0,0.025885],[19316.0,0.129422],[19317.0,0.258832],[19318.0,3.03212041],[19319.0,0.875925]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669445030,[[19314.0,0.04],[19313.0,1.93876851],[19312.0,0.129439],[19311.0,0.45055186],[19310.0,0.10273041]],[[19315.0,0.025885],[19316.0,0.129422],[19317.0,0.258832],[19318.0,3.0583568],[19319.0,0.875925]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669445241,[[19314.0,0.04],[19313.0,1.93876851],[19312.0,0.129439],[19311.0,0.45055186],[19310.0,0.10273041]],[[19315.0,0.54363073],[19316.0,0.129422],[19317.0,0.258832],[19318.0,3.0583568],[19319.0,0.875925]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669445457,[[19314.0,0.04],[19313.0,1.93876851],[19312.0,0.129439],[19311.0,0.45055186],[19310.0,0.10273041]],[[19315.0,0.025885],[19316.0,0.129422],[19317.0,0.258832],[19318.0,3.03212041],[19319.0,0.875925]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669445668,[[19313.0,1.93876851],[19312.0,0.129439],[19311.0,0.45055186],[19310.0,0.10273041],[17859.0,0.01]],[[19315.0,0.025885],[19316.0,0.129422],[19317.0,0.258832],[19318.0,3.05835687],[19319.0,0.875925]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669446084,[[19313.0,1.93876851],[19312.0,0.129439],[19311.0,0.45055186],[19310.0,0.10273041]],[[19315.0,0.025885],[19316.0,0.129422],[19317.0,0.258832],[19318.0,3.05835687],[19319.0,0.875925]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669446085,[[19313.0,1.98076851],[19312.0,0.129439],[19311.0,0.45055186],[19310.0,0.11383178],[19309.0,1.254056]],[[19315.0,0.025885],[19316.0,0.129422],[19317.0,0.258832],[19318.0,3.05835687],[19319.0,0.875925]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669446291,[[19313.0,1.98076851],[19312.0,0.129439],[19311.0,0.45055186],[19310.0,0.10273041],[19309.0,1.26515737]],[[19315.0,0.025885],[19316.0,0.129422],[19317.0,0.258832],[19318.0,3.05835687],[19319.0,0.875925]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669447029,[[19313.0,1.98076851],[19312.0,0.129439],[19311.0,0.45055186],[19310.0,0.37263178],[19309.0,1.01745586]],[[19314.0,0.51775913],[19315.0,0.025885],[19316.0,0.129422],[19317.0,0.258832],[19318.0,3.05835687]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669447240,[[19313.0,1.98076851],[19312.0,0.129439],[19311.0,0.2605632],[19310.0,0.37263178],[19309.0,1.01745586]],[[19314.0,0.51775913],[19316.0,0.129422],[19317.0,0.258832],[19318.0,3.03212041],[19331.0,0.25255588]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669447451,[[19313.0,1.98076851],[19312.0,0.129439],[19311.0,0.2605632],[19310.0,0.10273041],[19309.0,1.28735723]],[[19314.0,0.025886],[19315.0,0.129427],[19317.0,0.258832],[19318.0,3.29092041],[19319.0,0.617125]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669447664,[[19313.0,1.93876851],[19312.0,0.129439],[19311.0,0.2605632],[19310.0,0.10273041],[19309.0,1.26515737]],[[19314.0,0.025886],[19315.0,0.129427],[19317.0,0.258832],[19318.0,3.31715699],[19319.0,0.617125]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669447870,[[19313.0,1.93876851],[19312.0,0.129439],[19311.0,0.2605632],[19310.0,0.10273041],[19309.0,1.28735723]],[[19314.0,0.025886],[19315.0,0.129427],[19317.0,0.258832],[19318.0,3.31715699],[19319.0,0.617125]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669448080,[[19313.0,1.98076851],[19312.0,0.129439],[19311.0,0.2605632],[19310.0,0.37263178],[19309.0,1.01745586]],[[19314.0,0.025886],[19315.0,0.129427],[19317.0,0.258832],[19318.0,3.31715699],[19319.0,0.617125]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669448293,[[19313.0,1.98076851],[19312.0,0.129439],[19311.0,0.2605632],[19310.0,0.36153041],[19309.0,1.02855723]],[[19314.0,0.025886],[19315.0,0.129427],[19317.0,0.258832],[19318.0,3.31715699],[19319.0,0.617125]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669448502,[[19313.0,1.98076851],[19312.0,0.129439],[19311.0,0.2605632],[19310.0,0.36153041],[19309.0,1.00635737]],[[19314.0,0.025886],[19315.0,0.129427],[19317.0,0.258832],[19318.0,3.31715699],[19319.0,0.617125]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669448719,[[19313.0,1.98076851],[19312.0,0.129439],[19311.0,0.26389361],[19310.0,0.36930137],[19309.0,1.01745586]],[[19314.0,0.025886],[19315.0,0.129427],[19317.0,0.258832],[19318.0,3.267157],[19319.0,0.617125]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669449030,[[19313.0,1.98076851],[19312.0,0.129439],[19311.0,0.50863952],[19310.0,0.36930137],[19309.0,1.01745586]],[[19314.0,0.025886],[19315.0,0.129427],[19317.0,0.258832],[19318.0,3.24092042],[19319.0,0.66712499]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669449242,[[19313.0,1.98076851],[19312.0,0.1311042],[19311.0,0.50697432],[19310.0,0.36930137],[19309.0,1.01745586]],[[19314.0,0.025886],[19315.0,0.129427],[19317.0,0.258832],[19318.0,3.24092042],[19319.0,0.66712499]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669449660,[[19313.0,1.98076851],[19312.0,0.129439],[19311.0,0.50863952],[19310.0,0.36930137],[19309.0,1.01745586]],[[19314.0,0.025886],[19315.0,0.129427],[19317.0,0.258832],[19318.0,3.24092042],[19319.0,0.66712499]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669449868,[[19313.0,1.98059882],[19312.0,0.1311042],[19311.0,0.50697432],[19310.0,0.36930137],[19309.0,1.01745586]],[[19314.0,0.025886],[19315.0,0.129427],[19317.0,0.258832],[19318.0,3.24092042],[19319.0,0.66712499]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669450186,[[19313.0,1.98059882],[19312.0,0.129439],[19311.0,0.50863952],[19310.0,0.36930137],[19309.0,1.01745586]],[[19314.0,0.025886],[19315.0,0.129427],[19317.0,0.258832],[19318.0,3.24092042],[19319.0,0.66712499]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669450396,[[19313.0,1.98059882],[19312.0,0.1311042],[19311.0,0.50697432],[19310.0,0.36930137],[19309.0,1.01745586]],[[19314.0,0.025886],[19315.0,0.129427],[19317.0,0.258832],[19318.0,3.24092042],[19319.0,0.66712499]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669451441,[[19313.0,1.98059882],[19312.0,0.129439],[19311.0,0.50863952],[19310.0,0.36930137],[19309.0,1.01745586]],[[19314.0,0.025886],[19315.0,0.129427],[19317.0,0.258832],[19318.0,3.24092042],[19319.0,0.66712499]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669451655,[[19313.0,1.98059882],[19312.0,0.1311042],[19311.0,0.50697432],[19310.0,0.36930137],[19309.0,1.01745586]],[[19314.0,0.025886],[19315.0,0.129427],[19317.0,0.258832],[19318.0,3.24092042],[19319.0,0.66712499]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669451862,[[19313.0,1.93859882],[19312.0,0.1311042],[19311.0,0.50697432],[19310.0,0.36930137],[19309.0,1.01745586]],[[19314.0,0.025886],[19315.0,0.129427],[19317.0,0.258832],[19318.0,3.24092042],[19319.0,0.66712499]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669452078,[[19313.0,1.98059882],[19312.0,0.1311042],[19311.0,0.50697432],[19310.0,0.36930137],[19309.0,1.01745586]],[[19314.0,0.025886],[19315.0,0.129427],[19317.0,0.258832],[19318.0,3.24092042],[19319.0,0.66712499]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669452289,[[19313.0,1.98059882],[19312.0,0.129439],[19311.0,0.50863952],[19310.0,0.36930137],[19309.0,1.01745586]],[[19314.0,0.025886],[19315.0,0.129427],[19317.0,0.258832],[19318.0,3.24092042],[19319.0,0.66712499]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669452715,[[19313.0,1.98059882],[19312.0,0.129439],[19311.0,0.50863952],[19310.0,0.36930137],[19309.0,1.01745586]],[[19314.0,0.025886],[19315.0,0.129427],[19317.0,0.258832],[19318.0,3.26715647],[19319.0,0.66712499]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669452919,[[19313.0,1.98059882],[19312.0,0.129439],[19311.0,0.50863952],[19310.0,0.36930137],[19309.0,1.01745586]],[[19314.0,0.025886],[19315.0,0.129427],[19317.0,0.258832],[19318.0,3.31715646],[19319.0,0.617125]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669453239,[[19313.0,1.98059882],[19312.0,0.129439],[19311.0,0.50530911],[19310.0,0.36153041],[19309.0,1.02855723]],[[19314.0,0.025886],[19315.0,0.129427],[19317.0,0.258832],[19318.0,3.31715646],[19319.0,0.617125]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669453451,[[19313.0,1.98059882],[19312.0,0.129439],[19311.0,0.50530911],[19310.0,0.37263178],[19309.0,1.01745586]],[[19314.0,0.025886],[19315.0,0.129427],[19317.0,0.258832],[19318.0,3.31715646],[19319.0,0.617125]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669453910,[[19313.0,1.93859882],[19312.0,0.129439],[19311.0,0.50530911],[19310.0,0.37263178],[19309.0,1.01745586]],[[19314.0,0.025886],[19315.0,0.129427],[19317.0,0.258832],[19318.0,3.31715646],[19319.0,0.617125]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669454084,[[19313.0,1.98059882],[19312.0,0.129439],[19311.0,0.50863952],[19310.0,0.36930137],[19309.0,1.01745586]],[[19314.0,0.025886],[19315.0,0.129427],[19317.0,0.258832],[19318.0,3.31715646],[19319.0,0.617125]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669454288,[[19313.0,1.98059882],[19312.0,0.129439],[19311.0,0.50530911],[19310.0,0.37263178],[19309.0,1.01745586]],[[19314.0,0.025886],[19315.0,0.129427],[19317.0,0.258832],[19318.0,3.31715667],[19319.0,0.617125]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669454713,[[19313.0,1.98059882],[19312.0,0.129439],[19311.0,0.50530911],[19310.0,0.36153041],[19309.0,1.02855723]],[[19314.0,0.025886],[19315.0,0.129427],[19317.0,0.258832],[19318.0,3.31715667],[19319.0,0.617125]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669454969,[[19313.0,1.98059882],[19312.0,0.129439],[19311.0,0.50863952],[19310.0,0.36930137],[19309.0,1.01745586]],[[19314.0,0.025886],[19315.0,0.129427],[19317.0,0.258832],[19318.0,3.29092041],[19319.0,0.617125]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669455129,[[19313.0,1.98059882],[19312.0,0.129439],[19311.0,0.50863952],[19310.0,0.36930137],[19309.0,1.01745586]],[[19314.0,0.025886],[19315.0,0.129427],[19317.0,0.258832],[19318.0,3.31715664],[19319.0,0.617125]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669455441,[[19313.0,1.98059882],[19312.0,0.129439],[19311.0,0.50863952],[19310.0,0.36930137],[19309.0,1.01745586]],[[19314.0,0.025886],[19315.0,0.129427],[19317.0,0.258832],[19318.0,3.29092041],[19319.0,0.617125]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669455648,[[19313.0,1.93859882],[19312.0,0.129439],[19311.0,0.50863952],[19310.0,0.36930137],[19309.0,1.01745586]],[[19314.0,0.025886],[19315.0,0.129427],[19317.0,0.258832],[19318.0,3.29092041],[19319.0,0.617125]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669456280,[[19313.0,1.98059882],[19312.0,0.129439],[19311.0,0.50863952],[19310.0,0.36930137],[19309.0,1.01745586]],[[19314.0,0.025886],[19315.0,0.129427],[19317.0,0.258832],[19318.0,3.29092041],[19319.0,0.617125]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669456811,[[19313.0,1.98059882],[19312.0,0.129439],[19311.0,0.50530911],[19310.0,0.36153041],[19309.0,1.00635737]],[[19314.0,0.025886],[19315.0,0.129427],[19317.0,0.258832],[19318.0,3.317157],[19319.0,0.817125]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669457126,[[19313.0,1.98059882],[19312.0,0.129439],[19311.0,0.50530911],[19310.0,0.36153041],[19309.0,1.00635737]],[[19314.0,0.025886],[19315.0,0.129427],[19317.0,0.258832],[19318.0,3.317157],[19319.0,0.617125]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669457329,[[19313.0,1.98059882],[19312.0,0.129439],[19311.0,0.50530911],[19310.0,0.36153041],[19309.0,1.00635737]],[[19314.0,0.025886],[19315.0,0.129427],[19317.0,0.258832],[19318.0,3.26715701],[19319.0,0.66712499]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669457541,[[19313.0,1.93859882],[19312.0,0.129439],[19311.0,0.50530911],[19310.0,0.37263178],[19309.0,1.01745586]],[[19314.0,0.025886],[19315.0,0.129427],[19317.0,0.258832],[19318.0,3.24092042],[19319.0,0.66712499]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669457749,[[19313.0,1.93859882],[19312.0,0.129439],[19311.0,0.50530911],[19310.0,0.36153041],[19309.0,1.00635737]],[[19314.0,0.025886],[19315.0,0.129427],[19317.0,0.258832],[19318.0,3.00266273],[19319.0,0.617125]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669457960,[[19313.0,1.93859882],[19312.0,0.2306042],[19311.0,0.50697432],[19310.0,0.26990137],[19309.0,1.01745586]],[[19314.0,0.025886],[19317.0,0.258832],[19318.0,0.2588],[19319.0,0.517625],[19321.0,0.712]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669458169,[[19313.0,1.97759882],[19312.0,0.2306042],[19311.0,0.26222841],[19310.0,0.26990137],[19309.0,1.06745586]],[[19314.0,0.025886],[19316.0,0.12942],[19317.0,0.258832],[19318.0,0.2588],[19319.0,0.56762499]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669458596,[[19313.0,1.97759882],[19312.0,0.2306042],[19311.0,0.26222841],[19310.0,0.26990137],[19309.0,1.01745586]],[[19314.0,0.025886],[19316.0,0.12942],[19317.0,0.258832],[19318.0,2.69268855],[19319.0,0.56762499]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669458913,[[19313.0,1.97759882],[19312.0,0.2306042],[19311.0,0.26222841],[19310.0,0.26990137],[19309.0,1.31745586]],[[19314.0,0.025886],[19316.0,0.12942],[19317.0,0.258832],[19318.0,2.69268855],[19319.0,0.56762499]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669459124,[[19313.0,1.97759882],[19312.0,0.2306042],[19311.0,0.40893741],[19310.0,0.26990137],[19309.0,1.26745586]],[[19314.0,0.025886],[19316.0,0.12942],[19317.0,0.258832],[19318.0,2.69268855],[19319.0,0.56762499]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669459539,[[19313.0,1.93859882],[19312.0,0.2306042],[19311.0,0.40893741],[19310.0,0.26990137],[19309.0,1.26745586]],[[19314.0,0.025886],[19316.0,0.12942],[19317.0,0.258832],[19318.0,2.69268855],[19319.0,0.56762499]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669459750,[[19313.0,1.93859882],[19312.0,0.2306042],[19311.0,0.40893741],[19310.0,0.26990137],[19309.0,1.31745586]],[[19314.0,0.025886],[19316.0,0.12942],[19317.0,0.258832],[19318.0,2.69268855],[19319.0,0.56762499]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669459977,[[19313.0,1.93859882],[19312.0,0.2306042],[19311.0,0.40893741],[19310.0,0.26990137],[19309.0,1.26745586]],[[19314.0,0.025886],[19316.0,0.12942],[19317.0,0.258832],[19318.0,2.69268855],[19319.0,0.56762499]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669460173,[[19313.0,1.97759882],[19312.0,0.2306042],[19311.0,0.40893741],[19310.0,0.26990137],[19309.0,1.01745586]],[[19314.0,0.025886],[19316.0,0.12942],[19317.0,0.258832],[19318.0,2.69268855],[19319.0,0.56762499]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669460488,[[19313.0,1.97759882],[19312.0,0.228939],[19311.0,0.41060261],[19310.0,0.26990137],[19309.0,1.01745586]],[[19314.0,0.025886],[19316.0,0.12942],[19317.0,0.258832],[19318.0,2.69268855],[19319.0,0.56762499]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669460911,[[19313.0,1.97759882],[19312.0,0.129439],[19311.0,0.41060261],[19310.0,0.36940137],[19309.0,1.01745586]],[[19314.0,0.025886],[19316.0,0.12942],[19317.0,0.258832],[19318.0,2.74268854],[19319.0,0.617125]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669461116,[[19313.0,1.97759882],[19312.0,0.129439],[19311.0,0.65313961],[19310.0,0.36163041],[19309.0,1.00635737]],[[19314.0,0.025886],[19316.0,0.12942],[19317.0,0.258832],[19318.0,2.74268854],[19319.0,0.617125]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669461117,[[19313.0,1.97759882],[19312.0,0.129439],[19311.0,0.65313961],[19310.0,0.36163041],[19309.0,1.00635737]],[[19314.0,0.025886],[19316.0,0.12942],[19317.0,0.258832],[19318.0,2.74268854],[19319.0,0.64336023]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669461324,[[19313.0,1.97759882],[19312.0,0.1311042],[19311.0,0.65147441],[19310.0,0.37273178],[19309.0,3.55229058]],[[19314.0,0.025886],[19316.0,0.12942],[19317.0,0.258832],[19318.0,2.69268855],[19319.0,0.69336022]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669461545,[[19313.0,1.97759882],[19312.0,0.1311042],[19311.0,0.65480482],[19310.0,0.36940137],[19309.0,3.55229058]],[[19314.0,0.025886],[19316.0,0.12942],[19317.0,0.258832],[19318.0,2.69268855],[19319.0,0.66712499]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669461752,[[19313.0,1.97759882],[19312.0,0.1311042],[19311.0,0.50809582],[19310.0,0.36940137],[19309.0,3.55229058]],[[19314.0,0.025886],[19316.0,0.12942],[19317.0,0.258832],[19318.0,2.69268855],[19319.0,0.66712499]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669461964,[[19313.0,1.93859882],[19312.0,0.1311042],[19311.0,0.50809582],[19310.0,0.36940137],[19309.0,3.55229058]],[[19314.0,0.025886],[19316.0,0.12942],[19317.0,0.258832],[19318.0,2.69268855],[19319.0,0.66712499]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669462174,[[19313.0,1.97759882],[19312.0,0.1311042],[19311.0,0.50809582],[19310.0,0.36940137],[19309.0,1.01745586]],[[19314.0,0.025886],[19316.0,0.12942],[19317.0,0.258832],[19318.0,2.69268855],[19319.0,0.66712499]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669462597,[[19313.0,1.97759882],[19312.0,0.1311042],[19311.0,0.50809582],[19310.0,0.36940137],[19309.0,1.06745586]],[[19314.0,0.025886],[19316.0,0.12942],[19317.0,0.258832],[19318.0,2.69268855],[19319.0,0.617125]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669463648,[[19313.0,1.93859882],[19312.0,0.1311042],[19311.0,0.50809582],[19310.0,0.36940137],[19309.0,1.06745586]],[[19314.0,0.025886],[19316.0,0.12942],[19317.0,0.258832],[19318.0,2.69268855],[19319.0,0.617125]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669464284,[[19313.0,1.97759882],[19312.0,0.1311042],[19311.0,0.50809582],[19310.0,0.36940137],[19309.0,1.06745586]],[[19314.0,0.025886],[19316.0,0.12942],[19317.0,0.258832],[19318.0,2.69268855],[19319.0,0.617125]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669464492,[[19313.0,1.97759882],[19312.0,0.1311042],[19311.0,0.50809582],[19310.0,0.36940137],[19309.0,1.06745586]],[[19316.0,0.12942],[19317.0,0.258832],[19318.0,2.69268855],[19319.0,0.617125],[48207.0,0.00213316]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669464696,[[19313.0,1.97759882],[19312.0,0.1311042],[19311.0,0.50809582],[19310.0,0.36940137],[19309.0,1.06745586]],[[19315.0,0.025886],[19316.0,0.12942],[19317.0,0.258832],[19318.0,2.69268855],[19319.0,0.617125]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669464907,[[19313.0,1.97759882],[19312.0,0.1311042],[19311.0,0.50809582],[19310.0,0.36940137],[19309.0,1.06745586]],[[19315.0,0.29040075],[19316.0,0.12942],[19317.0,0.258832],[19318.0,2.69268855],[19319.0,0.617125]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669465117,[[19313.0,1.97759882],[19312.0,0.1311042],[19311.0,0.50809582],[19310.0,0.36940137],[19309.0,1.06745586]],[[19315.0,0.29040075],[19316.0,0.12942],[19317.0,0.258832],[19318.0,2.69268855],[19319.0,0.66712499]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669465538,[[19313.0,1.93859882],[19312.0,0.1311042],[19311.0,0.50809582],[19310.0,0.39160123],[19309.0,1.045256]],[[19315.0,0.29040075],[19316.0,0.12942],[19317.0,0.258832],[19318.0,2.69268855],[19319.0,0.617125]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669465854,[[19313.0,1.93859882],[19312.0,0.1311042],[19311.0,0.50809582],[19310.0,0.36940137],[19309.0,1.06745586]],[[19315.0,0.29040075],[19316.0,0.12942],[19317.0,0.258832],[19318.0,2.69268855],[19319.0,0.66712499]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669466168,[[19313.0,1.97759882],[19312.0,0.1311042],[19311.0,0.50809582],[19310.0,0.36940137],[19309.0,1.06745586]],[[19315.0,0.29040075],[19316.0,0.12942],[19317.0,0.258832],[19318.0,2.69268855],[19319.0,0.66712499]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669466378,[[19313.0,1.97759882],[19312.0,0.1311042],[19311.0,0.50809582],[19310.0,0.39160123],[19309.0,1.045256]],[[19315.0,0.29040075],[19316.0,0.12942],[19317.0,0.258832],[19318.0,2.69268855],[19319.0,0.66712499]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669466588,[[19313.0,1.97759882],[19312.0,0.1311042],[19311.0,0.50809582],[19310.0,0.36940137],[19309.0,1.06745586]],[[19315.0,0.29040075],[19316.0,0.12942],[19317.0,0.258832],[19318.0,2.69268855],[19319.0,0.66712499]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669466801,[[19313.0,1.97759882],[19312.0,0.1311042],[19311.0,0.50809582],[19310.0,0.39160123],[19309.0,1.045256]],[[19315.0,0.29040075],[19316.0,0.12942],[19317.0,0.258832],[19318.0,2.69268855],[19319.0,0.617125]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669467009,[[19313.0,1.97759882],[19312.0,0.13443461],[19311.0,0.51586678],[19310.0,0.38049986],[19309.0,1.045256]],[[19315.0,0.29040075],[19316.0,0.12942],[19317.0,0.258832],[19318.0,2.69268855],[19319.0,0.617125]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669467642,[[19313.0,1.93859882],[19312.0,0.13443461],[19311.0,0.51586678],[19310.0,0.38049986],[19309.0,1.045256]],[[19315.0,0.29040075],[19316.0,0.12942],[19317.0,0.258832],[19318.0,2.69268855],[19319.0,0.617125]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669468173,[[19313.0,1.98059882],[19312.0,0.13443461],[19311.0,0.51586678],[19310.0,0.38049986],[19309.0,1.045256]],[[19315.0,0.29040075],[19316.0,0.12942],[19317.0,0.258832],[19318.0,2.69268855],[19319.0,0.617125]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669468488,[[19313.0,1.98059882],[19312.0,0.13443461],[19311.0,0.51586678],[19310.0,0.61369514],[19309.0,1.045256]],[[19315.0,0.29040075],[19316.0,0.12942],[19317.0,0.258832],[19318.0,2.69268855],[19319.0,0.617125]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669468799,[[19313.0,1.98059882],[19312.0,0.13443461],[19311.0,0.51586678],[19310.0,0.38049986],[19309.0,1.045256]],[[19315.0,0.29040075],[19316.0,0.12942],[19317.0,0.258832],[19318.0,2.69268855],[19319.0,0.617125]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669469008,[[19313.0,1.98226402],[19312.0,0.13276941],[19311.0,0.51586678],[19310.0,0.38049986],[19309.0,1.045256]],[[19315.0,0.29040075],[19316.0,0.12942],[19317.0,0.258832],[19318.0,2.69268855],[19319.0,0.617125]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669469429,[[19313.0,1.98226402],[19312.0,0.13276941],[19311.0,0.51586678],[19310.0,0.91369482],[19309.0,0.995256]],[[19315.0,0.29040075],[19316.0,0.12942],[19317.0,0.258832],[19318.0,2.69268855],[19319.0,0.617125]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669469632,[[19313.0,1.94026402],[19312.0,0.32426285],[19311.0,0.52879937],[19310.0,1.17270482],[19309.0,0.4774]],[[19318.0,2.56330255],[19319.0,0.875925],[48294.0,0.00313252],[51115.0,0.06659],[51510.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669469841,[[19314.0,0.0016652],[19313.0,1.94192923],[19312.0,0.23904037],[19311.0,0.53989786],[19310.0,1.05100496]],[[19318.0,0.129414],[19319.0,0.2588],[19320.0,0.2850397],[19321.0,0.712],[19322.0,0.56753799]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669470053,[[19314.0,0.0016652],[19313.0,1.91604223],[19312.0,0.10960137],[19311.0,0.28099986],[19310.0,0.53319496]],[[19318.0,0.129414],[19319.0,0.2588],[19320.0,0.258806],[19321.0,0.712],[19322.0,0.59377169]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669470264,[[19315.0,0.025885],[19314.0,0.1310902],[19313.0,2.21590423],[19312.0,0.62737937],[19311.0,0.28099986]],[[19317.0,0.54358852],[19318.0,0.39387122],[19319.0,0.2588],[19320.0,0.258806],[19321.0,0.712]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669470474,[[19315.0,0.025885],[19314.0,0.1310902],[19313.0,2.21590423],[19312.0,0.62737937],[19311.0,0.28099986]],[[19317.0,0.025883],[19318.0,0.129414],[19319.0,0.2588],[19320.0,0.258806],[19321.0,0.712]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669470689,[[19315.0,0.025885],[19314.0,0.1310902],[19313.0,2.21590423],[19312.0,0.62737937],[19311.0,0.33099986]],[[19317.0,0.025883],[19318.0,0.129414],[19319.0,0.2588],[19320.0,0.258806],[19321.0,0.712]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669471114,[[19315.0,0.025885],[19314.0,0.1310902],[19313.0,2.21590423],[19312.0,0.62737937],[19311.0,0.33099986]],[[19316.0,0.78218876],[19317.0,0.025883],[19318.0,0.129414],[19319.0,0.2588],[19320.0,0.258806]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669471319,[[19315.0,0.025885],[19314.0,0.1310902],[19313.0,2.21590423],[19312.0,0.62737937],[19311.0,0.33099986]],[[19316.0,0.26448324],[19317.0,0.025883],[19318.0,0.129414],[19319.0,0.2588],[19320.0,0.258806]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669471531,[[19315.0,0.025885],[19314.0,0.1310902],[19313.0,2.17490423],[19312.0,0.62737937],[19311.0,0.33099986]],[[19316.0,0.26448324],[19317.0,0.025883],[19318.0,0.129414],[19319.0,0.2588],[19320.0,0.258806]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669471739,[[19315.0,0.025885],[19314.0,0.1310902],[19313.0,2.32044953],[19312.0,0.62737937],[19311.0,0.33099986]],[[19316.0,0.26448324],[19317.0,0.025883],[19318.0,0.129414],[19319.0,0.2588],[19320.0,0.258806]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669472163,[[19315.0,0.059885],[19314.0,0.1310902],[19313.0,2.32044953],[19312.0,0.62737937],[19311.0,0.33099986]],[[19316.0,0.26448324],[19317.0,0.025883],[19318.0,0.129414],[19319.0,0.2588],[19320.0,0.258806]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669473534,[[19315.0,0.025885],[19314.0,0.1310902],[19313.0,2.32044953],[19312.0,0.62737937],[19311.0,0.33099986]],[[19316.0,0.26448324],[19317.0,0.025883],[19318.0,0.129414],[19319.0,0.2588],[19320.0,0.258806]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669474176,[[19315.0,0.059885],[19314.0,0.1310902],[19313.0,2.32044953],[19312.0,0.62737937],[19311.0,0.33099986]],[[19316.0,0.26448324],[19317.0,0.025883],[19318.0,0.129414],[19319.0,0.2588],[19320.0,0.258806]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669475118,[[19315.0,0.059885],[19314.0,0.1310902],[19313.0,2.32044953],[19312.0,0.62737937],[19311.0,0.28099986]],[[19316.0,0.26448324],[19317.0,0.025883],[19318.0,0.129414],[19319.0,0.2588],[19320.0,0.258806]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669475328,[[19315.0,0.059885],[19314.0,0.129425],[19313.0,2.32211473],[19312.0,0.68024068],[19311.0,0.28099986]],[[19316.0,0.29036724],[19318.0,0.129414],[19319.0,0.2588],[19320.0,0.258806],[19343.0,4.41647156]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669475643,[[19315.0,0.025885],[19314.0,0.129425],[19313.0,2.32211473],[19312.0,0.68024068],[19311.0,0.28099986]],[[19316.0,0.29036724],[19318.0,0.129414],[19319.0,0.2588],[19320.0,0.258806],[19342.0,1.01417156]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669476074,[[19315.0,0.025885],[19314.0,0.1310902],[19313.0,2.32044953],[19312.0,0.68024068],[19311.0,0.28099986]],[[19316.0,0.29036724],[19318.0,0.129414],[19319.0,0.2588],[19320.0,0.258806],[19342.0,1.01417156]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669476295,[[19315.0,0.059885],[19314.0,0.1310902],[19313.0,2.32044953],[19312.0,0.68024068],[19311.0,0.28099986]],[[19316.0,0.29036724],[19318.0,0.129414],[19319.0,0.2588],[19320.0,0.258806],[19342.0,1.01417156]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669477116,[[19315.0,0.059885],[19314.0,0.1310902],[19313.0,2.17490423],[19312.0,0.68024068],[19311.0,0.43947005]],[[19316.0,0.29036724],[19318.0,0.129414],[19319.0,0.2588],[19320.0,0.258806],[19342.0,1.01417156]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669477642,[[19315.0,0.025885],[19314.0,0.1310902],[19313.0,2.17490423],[19312.0,0.68024068],[19311.0,0.43947005]],[[19316.0,0.29036724],[19318.0,0.129414],[19319.0,0.2588],[19320.0,0.258806],[19342.0,1.01417156]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669477846,[[19315.0,0.025885],[19314.0,0.1310902],[19313.0,2.17490423],[19312.0,0.68024068],[19311.0,0.28099986]],[[19316.0,0.29036724],[19318.0,0.129414],[19319.0,0.2588],[19320.0,0.258806],[19332.0,0.05829283]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669478171,[[19315.0,0.059885],[19314.0,0.129425],[19313.0,2.17656943],[19312.0,0.91546795],[19311.0,0.28099986]],[[19316.0,0.29036724],[19318.0,0.129414],[19319.0,0.2588],[19320.0,0.258806],[19322.0,0.7437717]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669478378,[[19315.0,0.059885],[19314.0,0.129425],[19313.0,2.17656943],[19312.0,0.91546795],[19311.0,0.28099986]],[[19316.0,0.29036724],[19318.0,0.129414],[19319.0,0.2588],[19320.0,0.30880599],[19321.0,0.712]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669479327,[[19315.0,0.059885],[19314.0,0.129425],[19313.0,0.26385761],[19312.0,0.68024068],[19311.0,0.28099986]],[[19316.0,0.29036724],[19318.0,0.129414],[19319.0,0.2588],[19320.0,0.30880599],[19321.0,0.712]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669479738,[[19315.0,0.025885],[19314.0,0.129425],[19313.0,0.26385761],[19312.0,0.68024068],[19311.0,0.28099986]],[[19316.0,0.29036724],[19318.0,0.129414],[19319.0,0.2588],[19320.0,0.30880599],[19321.0,0.712]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669480164,[[19315.0,0.059885],[19314.0,0.129425],[19313.0,0.26385761],[19312.0,0.68024068],[19311.0,0.28099986]],[[19316.0,0.29036724],[19318.0,0.129414],[19319.0,0.2588],[19320.0,0.30880599],[19321.0,0.712]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669480794,[[19315.0,0.059885],[19314.0,0.129425],[19313.0,0.26385761],[19312.0,0.68024068],[19311.0,0.28099986]],[[19316.0,0.29036724],[19318.0,0.129414],[19319.0,0.2588],[19320.0,0.258806],[19321.0,0.76199999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669481008,[[19315.0,0.059885],[19314.0,0.129425],[19313.0,0.26385761],[19312.0,0.68024068],[19311.0,0.28099986]],[[19316.0,0.29036724],[19318.0,0.129414],[19319.0,0.2588],[19320.0,0.30880599],[19321.0,0.712]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669481569,[[19315.0,0.059885],[19314.0,0.129425],[19313.0,0.26385761],[19312.0,0.68024068],[19311.0,0.28099986]],[[19316.0,0.29036724],[19318.0,0.129414],[19319.0,0.2588],[19320.0,0.258806],[19321.0,0.76199999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669481741,[[19315.0,0.025885],[19314.0,0.129425],[19313.0,0.26385761],[19312.0,0.68024068],[19311.0,0.28099986]],[[19316.0,0.29036724],[19318.0,0.129414],[19319.0,0.2588],[19320.0,0.258806],[19321.0,0.76199999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669482264,[[19315.0,0.059885],[19314.0,0.129425],[19313.0,0.26385761],[19312.0,0.68024068],[19311.0,1.88026072]],[[19316.0,0.29036724],[19318.0,0.129414],[19319.0,0.2588],[19320.0,0.258806],[19321.0,0.76199999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669482476,[[19315.0,0.059885],[19314.0,0.129425],[19313.0,0.26385761],[19312.0,0.68024068],[19311.0,1.88026072]],[[19316.0,0.29036724],[19318.0,0.129414],[19319.0,0.2588],[19320.0,0.30880599],[19321.0,0.712]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669482899,[[19315.0,0.059885],[19314.0,0.129425],[19313.0,0.26385761],[19312.0,0.68024068],[19311.0,1.88026072]],[[19316.0,0.29036724],[19318.0,0.129414],[19319.0,0.2588],[19320.0,0.258806],[19321.0,0.712]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669483109,[[19315.0,0.059885],[19314.0,0.129425],[19313.0,0.26385761],[19312.0,0.81724223],[19311.0,1.88026072]],[[19316.0,0.29036724],[19318.0,0.129414],[19319.0,0.2588],[19320.0,0.30880599],[19321.0,0.712]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669483839,[[19315.0,0.025885],[19314.0,0.129425],[19313.0,0.26385761],[19312.0,0.81724223],[19311.0,1.88026072]],[[19316.0,0.29036724],[19318.0,0.129414],[19319.0,0.2588],[19320.0,0.30880599],[19321.0,0.712]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669484272,[[19315.0,0.059885],[19314.0,0.129425],[19313.0,0.26385761],[19312.0,0.81724223],[19311.0,1.88026072]],[[19316.0,0.29036724],[19318.0,0.129414],[19319.0,0.2588],[19320.0,0.30880599],[19321.0,0.712]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669485973,[[19315.0,0.059885],[19314.0,0.129425],[19313.0,0.26385761],[19312.0,0.81724223],[19311.0,1.88026072]],[[19316.0,0.80808617],[19318.0,0.129414],[19319.0,0.2588],[19320.0,0.30880599],[19321.0,0.712]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669486164,[[19315.0,0.059885],[19314.0,0.1310902],[19313.0,0.26219241],[19312.0,0.81724223],[19311.0,1.88026072]],[[19316.0,0.80808617],[19318.0,0.129414],[19319.0,0.2588],[19320.0,0.30880599],[19321.0,0.712]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669525800,[[19315.0,0.0016652],[19314.0,0.00333041],[19313.0,2.27126305],[19312.0,0.2396984],[19310.0,0.14446641]],[[19317.0,0.51769212],[19318.0,2.76998999],[19320.0,0.29071146],[19321.0,0.66249999],[19322.0,0.3583]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669575128,[[19316.0,0.05742251],[19315.0,0.13275041],[19314.0,0.26994737],[19313.0,1.34115097],[19312.0,2.68517349]],[[19318.0,0.025882],[19320.0,0.52326576],[19321.0,0.741898],[19322.0,0.90205644],[19323.0,2.62903418]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669639792,[[19316.0,0.0577253],[19315.0,0.1310912],[19314.0,0.30740239],[19313.0,0.64955923],[19312.0,2.83800538]],[[19317.0,0.025882],[19319.0,0.1294],[19320.0,0.258793],[19321.0,0.54942841],[19324.0,0.23948665]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669702987,[[19315.0,0.025884],[19314.0,0.129433],[19313.0,0.26387161],[19312.0,2.59030675],[19311.0,0.89781186]],[[19316.0,0.025884],[19317.0,2.90029338],[19318.0,0.129406],[19319.0,0.02623144],[19320.0,0.92569799]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669736324,[[19317.0,0.04],[19316.0,0.0994],[19315.0,2.6797832],[19314.0,0.02921641],[19313.0,0.08330123]],[[19323.0,0.51761173],[19324.0,0.2588],[19325.0,2.81761595],[19326.0,0.02623162],[19327.0,0.54407]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669787834,[[19304.0,0.070899],[19303.0,0.388299],[19302.0,0.261801],[19301.0,0.617543],[19300.0,0.72304907]],[[19309.0,0.025894],[19310.0,0.228661],[19312.0,0.82453904],[19313.0,2.6596158],[19318.0,0.04082405]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669809700,[[19308.0,0.025894],[19307.0,0.129473],[19306.0,0.28115786],[19305.0,0.56866319],[19304.0,0.31429964]],[[19310.0,0.104892],[19312.0,0.529752],[19313.0,2.94474607],[19317.0,0.04999999],[19318.0,0.04082254]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669851866,[[19310.0,0.025891],[19309.0,0.13279062],[19308.0,0.36911482],[19307.0,0.79887786],[19302.0,3.06406641]],[[19313.0,0.094888],[19314.0,0.2645079],[19315.0,0.129428],[19316.0,0.3583],[19317.0,2.6716951]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669904961,[[19317.0,0.025882],[19316.0,0.129413],[19315.0,0.28318479],[19314.0,0.00333062],[19313.0,0.52882482]],[[19320.0,0.098879],[19321.0,2.86214769],[19322.0,0.20561556],[19323.0,0.258754],[19363.0,0.75445836]]]
["bitfinex-derivatives","BTCF0:USTF0",1664669972482,[[19316.0,0.02581456],[19315.0,0.18263774],[19314.0,0.26219062],[19313.0,0.52883282],[19312.0,0.38049986]],[[19317.0,0.096882],[19319.0,0.129401],[19320.0,2.98451045],[19321.0,0.3842321],[19322.0,0.56752299]]]
["bitfinex-derivatives","BTCF0:USTF0",1664670025483,[[19319.0,0.02588],[19318.0,0.1294],[19317.0,0.129406],[19316.0,0.36310862],[19315.0,0.06264198]],[[19320.0,0.54348973],[19322.0,0.19538],[19323.0,0.25875],[19324.0,0.59940286],[19325.0,2.72247057]]]
["bitfinex-derivatives","BTCF0:USTF0",1664670063671,[[19318.0,0.02748265],[19317.0,0.13273662],[19316.0,0.26990782],[19315.0,0.56135302],[19314.0,0.05]],[[19320.0,0.51761173],[19321.0,0.096878],[19322.0,0.12938],[19323.0,0.129378],[19324.0,1.14007154]]]
["bitfinex-derivatives","BTCF0:USTF0",1664670117505,[[19327.0,0.06194068],[19326.0,0.129343],[19325.0,0.45086995],[19324.0,3.53012948],[19323.0,0.01109482]],[[19332.0,0.3199],[19333.0,0.025861],[19334.0,0.0992],[19335.0,0.30879999],[19349.0,1.61545922]]]
["bitfinex-derivatives","BTCF0:USTF0",1664670163873,[[19331.0,0.032863],[19330.0,0.1819416],[19329.0,0.358807],[19328.0,0.53175944],[19327.0,0.02219986]],[[19334.0,0.02586],[19335.0,0.2588],[19336.0,0.129287],[19338.0,0.30855599],[19339.0,0.3209]]]
["bitfinex-derivatives","BTCF0:USTF0",1664670208789,[[19324.0,0.025872],[19323.0,0.129371],[19322.0,0.0993],[19321.0,0.519185],[19314.0,0.11099928]],[[19326.0,0.54332103],[19327.0,0.129348],[19329.0,0.517476],[19330.0,0.616715],[19331.0,2.51436588]]]
["bitfinex-derivatives","BTCF0:USTF0",1664670244218,[[19324.0,0.0748075],[19323.0,0.14046582],[19322.0,0.28095886],[19321.0,3.13196429],[19320.0,0.40485747]],[[19326.0,0.025871],[19327.0,0.129346],[19328.0,0.258685],[19329.0,0.2588],[19330.0,0.64293506]]]
["bitfinex-derivatives","BTCF0:USTF0",1664670265348,[[19325.0,0.08352674],[19324.0,0.14045682],[19323.0,0.15157086],[19322.0,0.8995533],[19321.0,3.37812516]],[[19329.0,0.02573904],[19330.0,0.388127],[19331.0,0.357643],[19332.0,3.05042911],[19333.0,0.836835]]]
["bitfinex-derivatives","BTCF0:USTF0",1664670320762,[[19329.0,0.017],[19326.0,0.001665],[19325.0,0.05599074],[19324.0,0.36899482],[19323.0,0.02219986]],[[19331.0,0.1],[19332.0,0.26429434],[19333.0,0.38441515],[19334.0,2.99268483],[19336.0,0.225857]]]
["bitfinex-derivatives","BTCF0:USTF0",1664670355143,[[19328.0,0.065867],[19327.0,0.13433462],[19326.0,0.26978582],[19325.0,0.69169498],[19323.0,2.87829125]],[[19329.0,0.025866],[19331.0,0.39362291],[19332.0,0.2588],[19333.0,0.28484315],[19334.0,3.73524207]]]
["bitfinex-derivatives","BTCF0:USTF0",1664670406241,[[19329.0,0.053866],[19327.0,0.131004],[19326.0,0.13267062],[19325.0,0.58118994],[19322.0,0.43529964]],[[19330.0,0.02564778],[19331.0,0.129321],[19332.0,0.517428],[19333.0,0.14939999],[19334.0,0.87351815]]]
["bitfinex-derivatives","BTCF0:USTF0",1664670468680,[[19317.0,0.101882],[19315.0,0.05154716],[19314.0,0.129427],[19313.0,1.193522],[19312.0,0.78210344]],[[19319.0,0.51763853],[19320.0,0.40982564],[19321.0,0.38819],[19322.0,0.258767],[19323.0,0.517504]]]
["bitfinex-derivatives","BTCF0:USTF0",1664670508754,[[19302.0,0.0816003],[19299.0,0.0028],[19298.0,0.05138164],[19296.0,0.3276],[19295.0,0.31969562]],[[19303.0,0.72298906],[19306.0,0.51801393],[19307.0,0.25],[19310.0,0.474161],[19314.0,0.670074]]]
["bitfinex-derivatives","BTCF0:USTF0",1664670540725,[[19289.0,0.02872],[19287.0,0.259213],[19286.0,0.52126],[19285.0,0.089],[19284.0,0.10059581]],[[19291.0,0.384117],[19294.0,0.129571],[19295.0,0.562034],[19296.0,3.39079592],[19297.0,0.518204]]]
["bitfinex-derivatives","BTCF0:USTF0",1664670590468,[[19297.0,0.025908],[19296.0,0.129542],[19295.0,0.26407962],[19294.0,0.66088682],[19293.0,2.74098806]],[[19302.0,0.2588],[19303.0,0.341801],[19305.0,0.258988],[19306.0,0.29999999],[19307.0,1.171245]]]
["bitfinex-derivatives","BTCF0:USTF0",1664670660190,[[19298.0,0.025908],[19297.0,0.13453685],[19296.0,0.14064482],[19295.0,0.28131286],[19293.0,0.18933308]],[[19299.0,0.052],[19300.0,0.025906],[19301.0,0.3577],[19302.0,0.439019],[19303.0,3.18791949]]]
["bitfinex-derivatives","BTCF0:USTF0",1664670689539,[[19309.0,0.4447],[19307.0,0.284694],[19306.0,0.05],[19305.0,0.5199],[19304.0,2.69075575]],[[19316.0,0.2588],[19318.0,0.0996],[19319.0,0.29999999],[19321.0,0.546777],[19326.0,0.228155]]]
["bitfinex-derivatives","BTCF0:USTF0",1664670717727,[[19318.0,0.025881],[19317.0,0.229005],[19316.0,0.258815],[19315.0,0.517674],[19312.0,0.56646623]],[[19322.0,0.51759834],[19323.0,0.025874],[19324.0,0.2588],[19325.0,0.29999999],[19326.0,2.67588979]]]
["bitfinex-derivatives","BTCF0:USTF0",1664670797858,[[19317.0,0.04774516],[19316.0,0.21159064],[19315.0,0.26992882],[19314.0,0.37992786],[19312.0,0.67029964]],[[19318.0,0.025881],[19320.0,0.129394],[19321.0,3.57485445],[19322.0,0.02623219],[19323.0,0.14949999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664670814883,[[19317.0,0.04941139],[19316.0,0.20992441],[19315.0,0.26992882],[19314.0,0.37992786],[19312.0,0.67029964]],[[19319.0,0.02588],[19320.0,0.129394],[19321.0,3.57485445],[19322.0,0.02623219],[19323.0,0.0995]]]
["bitfinex-derivatives","BTCF0:USTF0",1664670902706,[[19317.0,0.053881],[19316.0,0.15382],[19315.0,0.28622944],[19314.0,0.52882582],[19313.0,0.02219986]],[[19318.0,0.025881],[19319.0,0.129401],[19320.0,0.1294],[19321.0,0.2588],[19322.0,0.59377679]]]
["bitfinex-derivatives","BTCF0:USTF0",1664670958862,[[19324.0,0.025872],[19323.0,0.228866],[19322.0,0.258737],[19321.0,3.3513666],[19320.0,0.00166623]],[[19327.0,0.02587],[19328.0,0.77625103],[19329.0,0.129339],[19330.0,0.30865899],[19331.0,0.51430665]]]
["bitfinex-derivatives","BTCF0:USTF0",1664670970328,[[19324.0,0.025872],[19323.0,0.129366],[19322.0,0.358037],[19321.0,0.57039001],[19320.0,0.00333062]],[[19327.0,0.02587],[19329.0,0.388134],[19330.0,0.258659],[19331.0,0.69201279],[19332.0,3.49195835]]]
["bitfinex-derivatives","BTCF0:USTF0",1664671013635,[[19330.0,0.031864],[19329.0,0.30949999],[19328.0,0.357376],[19326.0,0.776206],[19325.0,1.47578416]],[[19331.0,0.025863],[19333.0,0.129307],[19335.0,0.81739799],[19336.0,0.29048484],[19337.0,3.31257204]]]
["bitfinex-derivatives","BTCF0:USTF0",1664671051798,[[19329.0,0.138266],[19328.0,0.13100423],[19327.0,0.31487198],[19326.0,0.78727282],[19325.0,0.07219986]],[[19332.0,0.51730381],[19333.0,0.025861],[19334.0,0.26427109],[19335.0,0.388094],[19336.0,0.33479734]]]
["bitfinex-derivatives","BTCF0:USTF0",1664671104594,[[19323.0,0.02576606],[19322.0,0.18077169],[19321.0,0.258746],[19320.0,0.616943],[19319.0,0.01109482]],[[19326.0,3.62856602],[19328.0,0.38814],[19329.0,0.46839999],[19330.0,0.258659],[19331.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1664671187659,[[19322.0,0.05753785],[19321.0,0.26206906],[19320.0,0.67868891],[19319.0,0.15157886],[19317.0,0.65331788]],[[19325.0,2.6263108],[19326.0,0.388153],[19328.0,0.30868399],[19329.0,0.44462354],[19330.0,0.717325]]]
["bitfinex-derivatives","BTCF0:USTF0",1664671227520,[[19322.0,0.02570853],[19321.0,0.258746],[19320.0,0.18269394],[19319.0,0.00332306],[19318.0,0.52870282]],[[19323.0,0.025874],[19324.0,0.129366],[19325.0,0.517524],[19326.0,3.2687841],[19327.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664671285982,[[19322.0,0.05254034],[19321.0,0.26040885],[19320.0,0.18435415],[19319.0,0.52867282],[19318.0,0.02219986]],[[19323.0,0.025874],[19324.0,0.39374791],[19325.0,0.2588],[19326.0,3.0100801],[19327.0,0.07622491]]]
["bitfinex-derivatives","BTCF0:USTF0",1664671359819,[[19316.0,0.050284],[19314.0,0.18188395],[19313.0,0.26219606],[19312.0,0.32939482],[19311.0,0.37028788]],[[19317.0,0.025882],[19318.0,0.129408],[19319.0,0.357307],[19320.0,2.65758455],[19321.0,0.2645682]]]
["bitfinex-derivatives","BTCF0:USTF0",1664671378436,[[19316.0,0.072284],[19314.0,0.1802211],[19313.0,0.26053585],[19312.0,0.32162306],[19311.0,0.61817084]],[[19317.0,0.025882],[19318.0,0.129408],[19319.0,0.616107],[19320.0,2.39878455],[19321.0,0.2645682]]]
["bitfinex-derivatives","BTCF0:USTF0",1664671463293,[[19305.0,0.097897],[19304.0,0.129492],[19303.0,0.341898],[19302.0,0.57505346],[19301.0,0.06109482]],[[19308.0,0.38992078],[19310.0,0.2588],[19311.0,2.9446466],[19312.0,0.436259],[19317.0,0.0233]]]
["bitfinex-derivatives","BTCF0:USTF0",1664671504005,[[19305.0,0.093898],[19303.0,0.129505],[19302.0,0.31602746],[19301.0,0.52917682],[19300.0,0.02219986]],[[19306.0,3.59660467],[19307.0,0.129484],[19308.0,0.17947299],[19310.0,0.2],[19311.0,3.4535436]]]
["bitfinex-derivatives","BTCF0:USTF0",1664671530391,[[19304.0,0.08778247],[19302.0,0.3127044],[19301.0,0.52140506],[19300.0,0.01109482],[19299.0,0.54033486]],[[19305.0,0.025898],[19306.0,0.487687],[19307.0,0.258967],[19308.0,0.04999999],[19309.0,0.51787]]]
["bitfinex-derivatives","BTCF0:USTF0",1664671552889,[[19273.0,0.0028],[19270.0,0.0028],[19267.0,0.0028],[19264.0,0.25],[19260.0,3.11790242]],[[19274.0,0.36458645],[19278.0,0.2588],[19279.0,0.125334],[19280.0,0.3063],[19281.0,0.3045]]]
["bitfinex-derivatives","BTCF0:USTF0",1664671607686,[[19266.0,0.09999571],[19265.0,0.049],[19263.0,0.0028],[19262.0,0.3042],[19260.0,0.00446285]],[[19268.0,0.77782216],[19269.0,0.26522639],[19270.0,2.52937046],[19271.0,0.29999999],[19272.0,0.025944]]]
["bitfinex-derivatives","BTCF0:USTF0",1664671623460,[[19251.0,0.30058439],[19250.0,0.0028],[19249.0,0.089],[19248.0,0.05],[19247.0,0.0028]],[[19257.0,0.320763],[19258.0,0.3324],[19259.0,2.66499032],[19260.0,0.25],[19262.0,0.37949999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664671662684,[[19256.0,0.060964],[19255.0,0.39028585],[19254.0,2.49859579],[19253.0,0.55261468],[19252.0,0.43385518]],[[19264.0,0.2588],[19265.0,0.6301],[19266.0,0.259527],[19267.0,0.379759],[19268.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664671693391,[[19261.0,0.00332306],[19260.0,0.45693707],[19259.0,0.25605986],[19257.0,2.16080869],[19255.0,0.2]],[[19268.0,0.5190491],[19269.0,0.3053],[19270.0,0.2588],[19271.0,0.25709999],[19272.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664671732814,[[19267.0,0.025949],[19266.0,0.129754],[19265.0,0.26284506],[19264.0,0.01109482],[19263.0,0.54129886]],[[19269.0,0.025948],[19270.0,0.26273],[19271.0,0.518253],[19273.0,1.13974599],[19275.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664671780449,[[19271.0,0.037],[19267.0,0.28807206],[19266.0,0.49357088],[19265.0,0.02219986],[19264.0,0.10303439]],[[19276.0,0.39742312],[19277.0,0.5088],[19278.0,0.04999999],[19279.0,2.56187188],[19280.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664671802218,[[19270.0,0.06107362],[19269.0,0.49025398],[19268.0,2.79880066],[19267.0,0.777762],[19266.0,0.22680857]],[[19274.0,0.025941],[19275.0,0.262696],[19276.0,0.518185],[19278.0,0.3168],[19279.0,0.768689]]]
["bitfinex-derivatives","BTCF0:USTF0",1664671870360,[[19279.0,0.4488227],[19278.0,0.00499086],[19277.0,0.50679697],[19276.0,0.02219986],[19275.0,0.2]],[[19284.0,0.3311],[19288.0,0.3196],[19291.0,0.04999999],[19293.0,1.02967848],[19296.0,0.02628899]]]
["bitfinex-derivatives","BTCF0:USTF0",1664671901783,[[19282.0,0.034928],[19281.0,0.129644],[19280.0,0.259303],[19279.0,0.777461],[19278.0,0.1338678]],[[19285.0,0.51856461],[19286.0,0.025924],[19288.0,0.52031],[19289.0,0.55921299],[19290.0,0.829389]]]
["bitfinex-derivatives","BTCF0:USTF0",1664671926095,[[19282.0,0.040928],[19281.0,0.1313118],[19280.0,0.27372088],[19279.0,0.79966086],[19278.0,0.0996]],[[19284.0,0.54450505],[19286.0,0.129622],[19287.0,0.39959999],[19288.0,0.80916326],[19289.0,2.99078903]]]
["bitfinex-derivatives","BTCF0:USTF0",1664671964143,[[19293.0,0.025914],[19292.0,0.129577],[19291.0,0.259169],[19290.0,0.005],[19289.0,0.3578]],[[19296.0,0.025911],[19297.0,0.089],[19298.0,0.358],[19299.0,0.259072],[19300.0,0.55905899]]]
["bitfinex-derivatives","BTCF0:USTF0",1664672017574,[[19295.0,0.02581104],[19294.0,0.1312348],[19293.0,0.26245706],[19292.0,3.2739293],[19291.0,0.25564712]],[[19297.0,0.11491],[19299.0,0.129535],[19300.0,0.51786],[19301.0,1.21858699],[52694.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1664672076889,[[19286.0,0.025923],[19285.0,0.259252],[19284.0,0.52349886],[19283.0,0.26989482],[19282.0,3.56658792]],[[19288.0,0.025921],[19289.0,0.129602],[19290.0,0.259196],[19291.0,0.0987],[19292.0,1.04197961]]]
["bitfinex-derivatives","BTCF0:USTF0",1664672159659,[[19286.0,0.02575874],[19285.0,0.129624],[19284.0,0.259263],[19283.0,0.00332306],[19282.0,0.88807382]],[[19287.0,0.54442039],[19288.0,0.129608],[19290.0,0.358793],[19291.0,0.82715199],[19293.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1664672217819,[[19286.0,0.02552432],[19285.0,0.13294806],[19284.0,0.62865782],[19283.0,0.54071086],[19282.0,0.21708706]],[[19288.0,0.51847051],[19289.0,0.025921],[19290.0,0.129594],[19292.0,0.62361501],[19293.0,0.30879999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664672274198,[[19290.0,0.02574431],[19289.0,0.13126748],[19288.0,0.26252106],[19287.0,0.87229377],[19286.0,0.02219986]],[[19292.0,0.518363],[19293.0,0.025914],[19295.0,0.129561],[19296.0,0.0988],[19297.0,2.97467766]]]
["bitfinex-derivatives","BTCF0:USTF0",1664672336666,[[19291.0,0.025916],[19290.0,0.26082948],[19289.0,0.79159588],[19288.0,2.81972984],[19287.0,0.518437]],[[19292.0,0.025916],[19294.0,0.259139],[19295.0,0.259128],[19296.0,0.518243],[19297.0,0.49739999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664672361796,[[19283.0,0.025928],[19282.0,0.13463654],[19281.0,2.85481578],[19280.0,0.59919986],[19279.0,1.87820484]],[[19286.0,0.025925],[19287.0,0.129615],[19289.0,0.358803],[19290.0,2.99967199],[19291.0,0.518355]]]
["bitfinex-derivatives","BTCF0:USTF0",1664672441812,[[19282.0,0.025929],[19281.0,0.129654],[19280.0,0.52028948],[19279.0,2.13295433],[19278.0,0.25246333]],[[19284.0,2.43119891],[19286.0,0.36362231],[19287.0,0.129619],[19288.0,0.518525],[19289.0,2.54117704]]]
["bitfinex-derivatives","BTCF0:USTF0",1664672492077,[[19285.0,0.024],[19284.0,0.70805529],[19283.0,0.47352256],[19282.0,0.00332306],[19281.0,4.24030957]],[[19290.0,0.51845707],[19291.0,2.71540857],[19293.0,0.14949999],[19295.0,0.73556887],[19296.0,3.02173358]]]
["bitfinex-derivatives","BTCF0:USTF0",1664672503109,[[19285.0,0.025924],[19284.0,0.388924],[19283.0,0.36053048],[19282.0,0.78034345],[19281.0,1.6639327]],[[19288.0,0.025922],[19290.0,2.82795552],[19291.0,0.358676],[19293.0,0.82759799],[19294.0,0.5187]]]
["bitfinex-derivatives","BTCF0:USTF0",1664672583117,[[19280.0,0.025931],[19279.0,0.2593],[19278.0,0.27286797],[19277.0,0.37338053],[19276.0,0.07219986]],[[19283.0,0.025928],[19285.0,0.39457018],[19286.0,2.75620997],[19287.0,0.259245],[19288.0,0.56844299]]]
["bitfinex-derivatives","BTCF0:USTF0",1664672642442,[[19284.0,0.03626071],[19283.0,0.24032882],[19282.0,0.54076886],[19281.0,1.24489888],[19280.0,2.55040402]],[[19288.0,0.025921],[19289.0,0.129602],[19290.0,0.3008],[19291.0,0.84605114],[19292.0,2.82784686]]]
["bitfinex-derivatives","BTCF0:USTF0",1664672653697,[[19284.0,0.025926],[19283.0,0.129634],[19282.0,0.62150371],[19281.0,0.52966082],[19280.0,2.6721298]],[[19286.0,0.025924],[19287.0,0.26492918],[19288.0,0.129612],[19289.0,0.129602],[19290.0,0.44949999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664672705849,[[19287.0,0.02758843],[19286.0,0.39225571],[19285.0,0.61948462],[19284.0,3.31734771],[19283.0,0.23937623]],[[19288.0,0.025921],[19290.0,0.129596],[19291.0,0.259181],[19293.0,0.66790499],[19294.0,0.5758]]]
["bitfinex-derivatives","BTCF0:USTF0",1664672756662,[[19286.0,0.03092414],[19285.0,0.27034382],[19284.0,0.25142386],[19283.0,1.01136858],[19282.0,2.73159774]],[[19290.0,0.129599],[19292.0,0.259175],[19293.0,0.876621],[19294.0,0.36649999],[19295.0,0.62690323]]]
["bitfinex-derivatives","BTCF0:USTF0",1664672799449,[[19276.0,0.155537],[19275.0,0.438994],[19274.0,0.86040475],[19273.0,4.9632783],[19272.0,0.01109482]],[[19279.0,0.077],[19281.0,0.025931],[19283.0,0.129641],[19284.0,0.618152],[19285.0,0.565869]]]
["bitfinex-derivatives","BTCF0:USTF0",1664672854139,[[19272.0,1.79987053],[19271.0,0.48705029],[19270.0,0.45023471],[19269.0,0.65254182],[19268.0,0.06141103]],[[19277.0,0.34211899],[19279.0,2.75666259],[19281.0,0.2593],[19282.0,0.6115],[19283.0,0.07592899]]]
["bitfinex-derivatives","BTCF0:USTF0",1664672902858,[[19277.0,0.03084287],[19276.0,2.96684387],[19275.0,0.41450042],[19274.0,0.518791],[19273.0,0.03904036]],[[19281.0,0.025931],[19282.0,0.6115],[19283.0,0.129643],[19284.0,0.518577],[19285.0,0.1317]]]
["bitfinex-derivatives","BTCF0:USTF0",1664672932813,[[19283.0,0.025927],[19282.0,0.129641],[19281.0,0.26095843],[19280.0,0.78127371],[19279.0,0.11079482]],[[19285.0,0.025925],[19287.0,0.129615],[19288.0,0.62142099],[19289.0,0.5685],[19311.0,1.01417156]]]
["bitfinex-derivatives","BTCF0:USTF0",1664672978355,[[19283.0,0.35089778],[19282.0,0.00333471],[19281.0,0.27039482],[19280.0,2.96289477],[19279.0,0.0996]],[[19286.0,0.077],[19288.0,0.0996],[19289.0,0.3092],[19290.0,0.04999999],[19302.0,0.35379355]]]
["bitfinex-derivatives","BTCF0:USTF0",1664672990758,[[19283.0,0.35073567],[19282.0,0.00333471],[19281.0,0.29262824],[19280.0,3.03986135],[19279.0,0.08151099]],[[19288.0,0.0996],[19291.0,0.57420856],[19292.0,0.025916],[19294.0,0.5828],[19340.0,10.68285853]]]
["bitfinex-derivatives","BTCF0:USTF0",1664673061227,[[19295.0,0.025912],[19293.0,0.518293],[19292.0,0.129571],[19291.0,3.00993063],[19289.0,0.3665]],[[19298.0,0.025908],[19299.0,0.0988],[19300.0,0.388828],[19301.0,0.04999999],[19302.0,0.259041]]]
["bitfinex-derivatives","BTCF0:USTF0",1664673099905,[[19282.0,0.057929],[19281.0,0.31470687],[19280.0,1.651015],[19279.0,2.51857634],[19278.0,2.77535204]],[[19286.0,0.025925],[19288.0,0.835417],[19290.0,0.259206],[19291.0,0.38019999],[19293.0,3.05125759]]]
["bitfinex-derivatives","BTCF0:USTF0",1664673111168,[[19285.0,0.158225],[19284.0,3.52004772],[19283.0,0.129639],[19282.0,0.31094843],[19281.0,0.25333471]],[[19290.0,0.025919],[19291.0,0.459792],[19293.0,0.5791],[19294.0,0.651089],[19296.0,0.56823699]]]
["bitfinex-derivatives","BTCF0:USTF0",1664673188780,[[19285.0,0.06759043],[19284.0,0.13296671],[19283.0,0.29260824],[19282.0,2.89896408],[19281.0,0.28912553]],[[19286.0,0.025924],[19288.0,0.129609],[19289.0,0.259209],[19290.0,0.617978],[19291.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664673226847,[[19285.0,0.06583928],[19284.0,0.13463314],[19283.0,2.84684946],[19282.0,2.86837946],[17682.0,0.01]],[[19286.0,0.025924],[19287.0,0.129615],[19288.0,0.259219],[19289.0,0.0991],[19290.0,0.518378]]]
["bitfinex-derivatives","BTCF0:USTF0",1664673268162,[[19285.0,0.02759274],[19284.0,0.13296871],[19283.0,3.46519899],[19282.0,2.41776371],[19281.0,0.0991]],[[19286.0,0.51851083],[19287.0,0.025922],[19288.0,0.129608],[19289.0,0.259203],[19290.0,0.617979]]]
["bitfinex-derivatives","BTCF0:USTF0",1664673332834,[[19275.0,0.065938],[19273.0,2.87850425],[19272.0,0.28027808],[19271.0,0.38305715],[19270.0,1.36949116]],[[19279.0,0.025934],[19281.0,0.36460205],[19282.0,2.54334359],[19283.0,0.570188],[19284.0,0.5714]]]
["bitfinex-derivatives","BTCF0:USTF0",1664673388567,[[19290.0,0.55792887],[19289.0,0.1296],[19288.0,0.259209],[19287.0,2.92674946],[19286.0,0.05333615]],[[19294.0,0.51834957],[19295.0,0.025913],[19297.0,0.259101],[19298.0,0.129548],[19299.0,0.7184]]]
["bitfinex-derivatives","BTCF0:USTF0",1664673408750,[[19301.0,0.285203],[19300.0,0.57790891],[19299.0,0.259065],[19298.0,0.518141],[19295.0,3.33166183]],[[19305.0,0.51805418],[19306.0,0.025897],[19308.0,0.40845799],[19309.0,0.638771],[19310.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664673458266,[[19302.0,0.025902],[19301.0,0.39048208],[19300.0,0.39507915],[19299.0,0.76594626],[19298.0,0.23335898]],[[19304.0,0.0259],[19306.0,0.129488],[19308.0,0.5179],[19309.0,0.36759999],[19324.0,0.58535098]]]
["bitfinex-derivatives","BTCF0:USTF0",1664673521787,[[19305.0,0.025898],[19304.0,0.129494],[19303.0,0.129501],[19302.0,0.26096808],[19301.0,0.62089215]],[[19306.0,0.5438851],[19307.0,0.129481],[19308.0,0.258948],[19309.0,0.07625173],[19310.0,3.01885358]]]
["bitfinex-derivatives","BTCF0:USTF0",1664673562586,[[19305.0,0.025898],[19304.0,0.129494],[19303.0,0.13116908],[19302.0,0.26263615],[19301.0,0.80995511]],[[19306.0,0.02568074],[19307.0,0.129481],[19308.0,0.258948],[19310.0,0.66735499],[19314.0,0.36650102]]]
["bitfinex-derivatives","BTCF0:USTF0",1664673611383,[[19295.0,0.25778986],[19293.0,0.388872],[19291.0,0.408665],[19289.0,0.52912051],[19284.0,4.20710731]],[[19296.0,0.025911],[19298.0,0.129543],[19299.0,0.26474239],[19300.0,0.358566],[19306.0,0.36374239]]]
["bitfinex-derivatives","BTCF0:USTF0",1664673671142,[[19299.0,0.034906],[19298.0,0.64470237],[19297.0,0.29242654],[19296.0,0.90002247],[19295.0,5.2825374]],[[19303.0,0.025901],[19305.0,0.865994],[19306.0,0.258979],[19307.0,0.777222],[19318.0,0.20982908]]]
["bitfinex-derivatives","BTCF0:USTF0",1664673697431,[[19299.0,0.05080552],[19298.0,0.39216815],[19297.0,0.54012471],[19296.0,2.72737132],[19295.0,2.61868905]],[[19302.0,0.025903],[19304.0,0.39417715],[19305.0,3.71315087],[19306.0,0.0995],[19307.0,0.82722199]]]
["bitfinex-derivatives","BTCF0:USTF0",1664673727401,[[19301.0,0.00166645],[19300.0,0.04033615],[19299.0,0.27042051],[19298.0,0.62130717],[19297.0,0.33195847]],[[19305.0,0.51804076],[19306.0,0.0995],[19307.0,0.04999999],[19309.0,0.48555421],[19310.0,3.70409569]]]
["bitfinex-derivatives","BTCF0:USTF0",1664673784695,[[19305.0,0.037898],[19304.0,0.12949],[19303.0,0.36015095],[19302.0,0.9583595],[19301.0,1.94756182]],[[19306.0,0.51797368],[19307.0,0.025896],[19309.0,0.129468],[19310.0,0.591826],[19311.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664673843364,[[19307.0,0.02569269],[19306.0,0.129482],[19305.0,0.6965234],[19304.0,0.52132415],[19303.0,0.06112051]],[[19311.0,0.02589],[19313.0,0.388741],[19314.0,0.358374],[19315.0,0.3273],[19319.0,0.94353102]]]
["bitfinex-derivatives","BTCF0:USTF0",1664673912469,[[19311.0,0.02589],[19310.0,0.129453],[19309.0,0.36007595],[19308.0,0.78050315],[19307.0,0.19299876]],[[19313.0,0.025888],[19315.0,0.129427],[19316.0,3.1458492],[19317.0,0.0762399],[19318.0,0.617133]]]
["bitfinex-derivatives","BTCF0:USTF0",1664673934683,[[19310.0,0.025735],[19309.0,0.3627121],[19308.0,0.52898751],[19307.0,0.28154103],[19306.0,3.07162928]],[[19311.0,0.02589],[19313.0,0.129441],[19314.0,0.258873],[19316.0,0.82700799],[19317.0,0.0995]]]
["bitfinex-derivatives","BTCF0:USTF0",1664673989980,[[19314.0,0.035886],[19313.0,0.129438],[19312.0,0.76462978],[19311.0,2.41736112],[19310.0,0.59652051]],[[19318.0,0.025881],[19319.0,0.77700552],[19320.0,0.17939499],[19321.0,2.92427249],[19322.0,0.458768]]]
["bitfinex-derivatives","BTCF0:USTF0",1664674008900,[[19314.0,0.134686],[19313.0,0.29470591],[19312.0,0.5227721],[19311.0,2.68444548],[19310.0,0.38757223]],[[19317.0,0.025883],[19319.0,0.129401],[19320.0,0.2593],[19321.0,3.15978781],[19322.0,0.616225]]]
["bitfinex-derivatives","BTCF0:USTF0",1664674090615,[[19313.0,0.1114],[19312.0,0.00166595],[19311.0,2.23774459],[19310.0,0.29266154],[19309.0,0.025893]],[[19319.0,0.57385174],[19321.0,2.85787533],[19322.0,0.15141042],[19323.0,0.5774],[53483.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1664674129405,[[19298.0,0.034907],[19297.0,0.129544],[19295.0,0.358617],[19294.0,0.3093],[19293.0,0.82148]],[[19301.0,0.084904],[19302.0,0.26470945],[19303.0,0.518317],[19304.0,0.358506],[19317.0,0.46142651]]]
["bitfinex-derivatives","BTCF0:USTF0",1664674158014,[[19300.0,0.025905],[19299.0,0.14060573],[19298.0,0.28129503],[19297.0,0.91586977],[19296.0,0.10557899]],[[19303.0,0.025902],[19305.0,0.129501],[19306.0,0.923379],[19309.0,0.02625169],[19310.0,3.04425997]]]
["bitfinex-derivatives","BTCF0:USTF0",1664674214902,[[19302.0,0.025901],[19301.0,0.13284346],[19300.0,0.14059273],[19299.0,0.63909903],[19297.0,0.67348676]],[[19303.0,0.051901],[19305.0,0.129498],[19306.0,0.388789],[19307.0,0.26463538],[19308.0,0.97703299]]]
["bitfinex-derivatives","BTCF0:USTF0",1664674313321,[[19302.0,0.02562769],[19301.0,0.13118385],[19300.0,0.23224446],[19299.0,0.52918973],[19298.0,0.02224103]],[[19304.0,0.05183826],[19305.0,0.388794],[19306.0,0.258978],[19307.0,2.49045083],[19308.0,1.24212317]]]
["bitfinex-derivatives","BTCF0:USTF0",1664674321106,[[19302.0,0.02562769],[19301.0,0.129518],[19300.0,0.23057985],[19299.0,0.52144146],[19298.0,0.01107873]],[[19303.0,0.051901],[19304.0,0.129502],[19305.0,0.388794],[19306.0,2.6685962],[19307.0,0.07625033]]]
["bitfinex-derivatives","BTCF0:USTF0",1664674386196,[[19297.0,0.050908],[19296.0,0.13120985],[19295.0,0.41364934],[19294.0,0.52928273],[19293.0,0.02224103]],[[19300.0,0.072],[19302.0,0.2593],[19303.0,0.52370287],[19304.0,0.0995],[19313.0,0.3233]]]
["bitfinex-derivatives","BTCF0:USTF0",1664674469280,[[19296.0,0.02569526],[19294.0,0.129566],[19293.0,0.26413531],[19292.0,0.10967873],[19291.0,1.35038703]],[[19297.0,0.02607177],[19298.0,0.129541],[19299.0,0.518378],[19301.0,0.14949999],[19324.0,4.34]]]
["bitfinex-derivatives","BTCF0:USTF0",1664674489468,[[19296.0,0.02569526],[19295.0,0.12956],[19293.0,0.26413531],[19292.0,0.10967873],[19291.0,1.35038703]],[[19297.0,0.02607177],[19298.0,0.388841],[19299.0,0.259078],[19301.0,0.14949999],[19302.0,0.54432921]]]
["bitfinex-derivatives","BTCF0:USTF0",1664674549734,[[19298.0,0.02576487],[19297.0,0.12954],[19296.0,0.26241917],[19295.0,0.62881973],[19294.0,0.02224103]],[[19299.0,0.025906],[19301.0,0.38882],[19302.0,0.259032],[19303.0,0.26469436],[19304.0,0.6937632]]]
["bitfinex-derivatives","BTCF0:USTF0",1664674635862,[[19298.0,0.00166259],[19297.0,0.00332517],[19296.0,0.39832579],[19295.0,0.17174103],[19294.0,0.05557899]],[[19301.0,0.2593],[19304.0,3.09428138],[19305.0,0.3283],[51904.0,0.06659],[52299.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1664674656899,[[19301.0,0.09945666],[19300.0,0.03839636],[19299.0,0.00498776],[19298.0,0.03698573],[19297.0,0.02224103]],[[19305.0,0.08],[19306.0,0.2593],[19307.0,0.61098993],[19308.0,2.90517201],[19309.0,0.33781805]]]
["bitfinex-derivatives","BTCF0:USTF0",1664674718433,[[19301.0,0.02577086],[19300.0,0.13451476],[19299.0,0.27014073],[19298.0,0.63988003],[19297.0,2.84600486]],[[19303.0,0.025902],[19305.0,0.388794],[19306.0,0.52363046],[19307.0,0.49585591],[19308.0,3.20804556]]]
["bitfinex-derivatives","BTCF0:USTF0",1664674777294,[[19308.0,0.025893],[19306.0,0.358472],[19305.0,0.258985],[19304.0,0.51964485],[19303.0,0.30059714]],[[19309.0,0.104893],[19311.0,0.129454],[19312.0,0.518206],[19313.0,0.04999999],[19314.0,0.3125]]]
["bitfinex-derivatives","BTCF0:USTF0",1664674793288,[[19308.0,0.025893],[19307.0,0.13114285],[19306.0,0.36179971],[19305.0,0.01107873],[19304.0,0.54022203]],[[19309.0,0.104893],[19310.0,0.129461],[19311.0,0.258913],[19312.0,0.2593],[19313.0,0.517765]]]
["bitfinex-derivatives","BTCF0:USTF0",1664674865191,[[19310.0,0.0988],[19309.0,0.02575064],[19308.0,0.129472],[19307.0,0.26394456],[19306.0,0.52902373]],[[19311.0,0.079],[19313.0,0.12944],[19314.0,0.830672],[19315.0,0.3089],[19316.0,0.56770099]]]
["bitfinex-derivatives","BTCF0:USTF0",1664674931350,[[19308.0,0.025893],[19307.0,0.258957],[19306.0,0.13446956],[19305.0,0.0995],[19304.0,0.78837973]],[[19309.0,0.025893],[19310.0,0.129466],[19311.0,0.25892],[19312.0,0.777089],[19313.0,0.31455448]]]
["bitfinex-derivatives","BTCF0:USTF0",1664674945756,[[19308.0,0.025893],[19307.0,0.22974185],[19306.0,0.13280571],[19305.0,2.42587359],[19304.0,1.17609815]],[[19309.0,0.025893],[19310.0,0.129466],[19312.0,0.517789],[19313.0,0.28554172],[19314.0,3.2798429]]]
["bitfinex-derivatives","BTCF0:USTF0",1664675023689,[[19309.0,0.02570677],[19308.0,0.23063685],[19307.0,0.26228171],[19306.0,0.01107873],[19305.0,0.84949603]],[[19310.0,1.03573278],[19311.0,0.02589],[19313.0,0.39398078],[19314.0,0.2593],[19315.0,0.258858]]]
["bitfinex-derivatives","BTCF0:USTF0",1664675046184,[[19309.0,0.02570677],[19308.0,0.13113685],[19307.0,0.36118171],[19306.0,0.01107873],[19305.0,0.79949603]],[[19310.0,1.06162478],[19312.0,0.129447],[19313.0,0.52342478],[19315.0,0.92653199],[19316.0,0.02624219]]]
["bitfinex-derivatives","BTCF0:USTF0",1664675128849,[[19309.0,0.0256752],[19308.0,0.129472],[19307.0,0.36011492],[19306.0,0.78048816],[19305.0,0.03331207]],[[19310.0,0.85577108],[19311.0,0.129455],[19312.0,0.258899],[19313.0,0.517763],[19314.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664675194446,[[19301.0,0.324],[19299.0,0.025906],[19298.0,0.0995],[19297.0,0.1683608],[19296.0,0.52006792]],[[19304.0,1.06200837],[19305.0,0.43879599],[19306.0,0.258983],[19307.0,0.843343],[19308.0,0.06495224]]]
["bitfinex-derivatives","BTCF0:USTF0",1664675218015,[[19301.0,0.225404],[19300.0,0.388826],[19299.0,0.309056],[19298.0,0.77313208],[19297.0,0.24988584]],[[19302.0,1.05518889],[19304.0,0.0259],[19306.0,0.129488],[19308.0,0.258948],[19309.0,0.30929999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664675271231,[[19303.0,0.025901],[19302.0,0.13117564],[19301.0,0.23233915],[19300.0,0.52913704],[19299.0,0.02224103]],[[19304.0,1.12698153],[19305.0,0.129494],[19306.0,0.258983],[19308.0,0.85344555],[19309.0,2.7675708]]]
["bitfinex-derivatives","BTCF0:USTF0",1664675340209,[[19305.0,0.02567892],[19304.0,0.13115469],[19303.0,0.36181037],[19302.0,0.5291057],[19301.0,0.28154103]],[[19307.0,1.06908153],[19309.0,0.129467],[19310.0,0.518227],[19311.0,0.04999999],[19312.0,0.97493365]]]
["bitfinex-derivatives","BTCF0:USTF0",1664675352201,[[19305.0,0.02567892],[19304.0,0.129493],[19303.0,0.258987],[19302.0,0.61848669],[19301.0,0.00332337]],[[19306.0,1.0938712],[19307.0,0.129481],[19308.0,0.26461344],[19309.0,0.30893799],[19310.0,0.4593]]]
["bitfinex-derivatives","BTCF0:USTF0",1664675434169,[[19303.0,0.02573725],[19302.0,0.18184553],[19301.0,0.24341707],[19300.0,0.54034303],[19298.0,0.31487899]],[[19305.0,1.0947751],[19306.0,0.12949],[19307.0,2.88031999],[19308.0,0.777225],[19309.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664675506899,[[19304.0,0.02899915],[19303.0,0.29217729],[19302.0,0.25175203],[19301.0,0.518057],[19300.0,0.36487899]],[[19305.0,0.0708771],[19307.0,0.025896],[19309.0,0.388767],[19310.0,2.76448876],[19311.0,0.02624573]]]
["bitfinex-derivatives","BTCF0:USTF0",1664675530024,[[19301.0,0.025903],[19300.0,0.13450549],[19299.0,0.1096807],[19298.0,0.28130803],[19297.0,0.39892007]],[[19302.0,1.03616205],[19304.0,0.025901],[19305.0,0.2593],[19306.0,0.129493],[19308.0,0.14949999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664675585227,[[19306.0,0.0986],[19305.0,0.06440394],[19304.0,0.00332111],[19303.0,2.89386974],[19302.0,0.02214075]],[[19310.0,0.51790662],[19311.0,1.1147596],[19312.0,0.30929999],[19313.0,0.3165],[19314.0,2.71450829]]]
["bitfinex-derivatives","BTCF0:USTF0",1664675598062,[[19304.0,0.68110584],[19303.0,0.27005738],[19302.0,0.54014375],[19301.0,0.2852],[19300.0,0.45780146]],[[19305.0,1.11502786],[19309.0,0.025893],[19310.0,0.5238819],[19311.0,0.129455],[19313.0,0.64224386]]]
["bitfinex-derivatives","BTCF0:USTF0",1664675652628,[[19310.0,0.0988],[19308.0,0.03823107],[19307.0,0.03696681],[19306.0,0.07382631],[19305.0,0.682]],[[19311.0,1.03570596],[19315.0,0.04999999],[19316.0,0.2593],[19317.0,0.22624541],[19323.0,3.16125346]]]
["bitfinex-derivatives","BTCF0:USTF0",1664675706344,[[19305.0,0.02735136],[19304.0,0.23162061],[19303.0,0.27008081],[19302.0,0.54018975],[19301.0,0.05557899]],[[19306.0,1.1099742],[19308.0,0.025895],[19309.0,0.2593],[19310.0,0.12946],[19318.0,0.29953393]]]
["bitfinex-derivatives","BTCF0:USTF0",1664675723176,[[19307.0,0.00166105],[19306.0,0.00332211],[19305.0,0.13526489],[19304.0,0.15164075],[19303.0,0.259009]],[[19308.0,1.0359742],[19309.0,0.025894],[19311.0,0.388755],[19312.0,0.258897],[19319.0,0.02329]]]
["bitfinex-derivatives","BTCF0:USTF0",1664675784378,[[19309.0,0.02567966],[19308.0,0.129467],[19307.0,0.36000232],[19306.0,0.52125811],[19305.0,0.03321444]],[[19310.0,1.14047717],[19312.0,0.43874699],[19313.0,0.591586],[19314.0,0.5184],[19315.0,0.54397313]]]
["bitfinex-derivatives","BTCF0:USTF0",1664675860309,[[19309.0,0.02549899],[19308.0,0.13112832],[19307.0,0.2733368],[19306.0,0.63957675],[19302.0,2.84827708]],[[19310.0,1.14047717],[19311.0,0.2593],[19312.0,0.258897],[19313.0,0.591585],[19314.0,0.98505799]]]
["bitfinex-derivatives","BTCF0:USTF0",1664675886497,[[19309.0,0.00166027],[19308.0,2.54178704],[19307.0,0.09803575],[19306.0,0.29864845],[19305.0,0.25557899]],[[19310.0,1.11458517],[19313.0,0.3327],[19317.0,0.0995],[19318.0,0.04999999],[19329.0,11.11048737]]]
["bitfinex-derivatives","BTCF0:USTF0",1664675951889,[[19315.0,0.025885],[19314.0,0.258847],[19313.0,0.258873],[19312.0,0.10025996],[19311.0,0.52112893]],[[19316.0,1.03543786],[19317.0,0.025882],[19318.0,0.04999999],[19319.0,0.3887],[19320.0,0.22623369]]]
["bitfinex-derivatives","BTCF0:USTF0",1664676016545,[[19320.0,0.025878],[19319.0,0.12948145],[19318.0,0.358294],[19317.0,0.517642],[19316.0,0.00497717]],[[19323.0,0.105874],[19325.0,0.43866099],[19326.0,0.586613],[19327.0,0.5156],[19333.0,0.36538406]]]
["bitfinex-derivatives","BTCF0:USTF0",1664676033052,[[19320.0,0.153678],[19319.0,0.12948645],[19317.0,0.258822],[19316.0,3.34305888],[19315.0,0.10281812]],[[19322.0,1.03516989],[19323.0,0.206377],[19324.0,0.129368],[19325.0,0.2588],[19326.0,0.56744199]]]
["bitfinex-derivatives","BTCF0:USTF0",1664676089528,[[19324.0,0.025873],[19323.0,0.227972],[19322.0,0.258753],[19321.0,0.04376918],[19320.0,0.01106039]],[[19325.0,1.11403596],[19326.0,0.025871],[19328.0,0.258699],[19329.0,0.43814299],[19330.0,0.6378]]]
["bitfinex-derivatives","BTCF0:USTF0",1664676151894,[[19327.0,0.200368],[19326.0,0.129352],[19325.0,0.56813614],[19324.0,0.03972576],[19323.0,1.08780116]],[[19329.0,1.06060744],[19330.0,0.129326],[19332.0,0.488119],[19333.0,0.04999999],[19334.0,0.606211]]]
["bitfinex-derivatives","BTCF0:USTF0",1664676181758,[[19330.0,0.20516391],[19329.0,0.129329],[19328.0,0.258672],[19327.0,0.52235617],[19326.0,0.01106039]],[[19331.0,1.06049738],[19333.0,0.129306],[19334.0,0.606405],[19336.0,0.87846899],[19337.0,0.02621394]]]
["bitfinex-derivatives","BTCF0:USTF0",1664676229100,[[19332.0,3.18612081],[19331.0,0.025863],[19330.0,0.1324],[19328.0,0.71049201],[19327.0,0.31199216]],[[19335.0,1.06033184],[19337.0,0.388079],[19338.0,0.30854699],[19339.0,0.1324],[19340.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664676247053,[[19342.0,0.157149],[19341.0,0.129249],[19340.0,0.258508],[19339.0,0.2588],[19338.0,0.67783383]],[[19344.0,1.0339925],[19345.0,0.025845],[19348.0,0.388009],[19349.0,0.94080899],[19351.0,0.81134396]]]
["bitfinex-derivatives","BTCF0:USTF0",1664676300259,[[19340.0,0.0256465],[19339.0,0.0987],[19338.0,0.12927],[19337.0,0.258548],[19336.0,0.95028712]],[[19341.0,1.12894942],[19342.0,0.129247],[19343.0,0.52264936],[19344.0,0.04999999],[19345.0,0.8019065]]]
["bitfinex-derivatives","BTCF0:USTF0",1664676370156,[[19341.0,0.02585],[19339.0,0.357726],[19338.0,0.25854],[19337.0,0.51874901],[19336.0,0.04248296]],[[19342.0,1.65591794],[19343.0,0.129242],[19344.0,0.17923299],[19345.0,0.02620202],[19346.0,3.86388499]]]
["bitfinex-derivatives","BTCF0:USTF0",1664676384458,[[19340.0,0.025851],[19339.0,0.0993],[19338.0,0.18200913],[19337.0,0.51874901],[19336.0,0.55128296]],[[19341.0,1.11794942],[19343.0,0.129244],[19344.0,0.258474],[19345.0,3.03741708],[19346.0,1.14309624]]]
["bitfinex-derivatives","BTCF0:USTF0",1664676434715,[[19335.0,0.305992],[19334.0,0.258598],[19333.0,0.4615837],[19332.0,0.82056616],[19331.0,0.07190753]],[[19336.0,1.06736683],[19338.0,0.025854],[19339.0,0.1],[19340.0,0.445368],[19342.0,0.57296308]]]
["bitfinex-derivatives","BTCF0:USTF0",1664676499797,[[19330.0,0.025864],[19329.0,0.129327],[19328.0,0.15320781],[19327.0,0.52068416],[19326.0,0.30961474]],[[19331.0,3.44232109],[19333.0,0.129308],[19335.0,0.75234721],[19351.0,0.05861947],[53088.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1664676509060,[[19329.0,0.124566],[19328.0,0.13099501],[19327.0,0.77079916],[19326.0,0.61819374],[19325.0,0.73253459]],[[19330.0,1.09968791],[19333.0,0.025861],[19335.0,0.49354721],[19336.0,3.10398773],[19337.0,0.3048]]]
["bitfinex-derivatives","BTCF0:USTF0",1664676568059,[[19333.0,0.125061],[19332.0,0.129306],[19331.0,0.26193392],[19330.0,0.58078285],[19329.0,0.53094075]],[[19334.0,1.03463438],[19335.0,0.025859],[19336.0,0.129286],[19337.0,0.3048],[19338.0,0.56735799]]]
["bitfinex-derivatives","BTCF0:USTF0",1664676650627,[[19330.0,0.125164],[19329.0,0.14371131],[19328.0,0.53081475],[19327.0,0.56736],[19326.0,0.35377485]],[[19331.0,1.03450472],[19333.0,0.025861],[19335.0,0.388093],[19336.0,0.25859],[19337.0,0.35479999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664676677223,[[19330.0,0.1783919],[19329.0,0.14371131],[19328.0,0.66420986],[19327.0,0.56736],[19326.0,0.55377485]],[[19331.0,1.11350472],[19333.0,0.025861],[19335.0,0.388093],[19336.0,0.25859],[19337.0,0.3048]]]
["bitfinex-derivatives","BTCF0:USTF0",1664676751243,[[19330.0,0.23194621],[19329.0,0.45112708],[19328.0,2.01540952],[19327.0,0.517305],[19326.0,0.6279594]],[[19331.0,0.98277872],[19334.0,0.025859],[19336.0,0.17928599],[19337.0,0.822163],[19338.0,0.22620897]]]
["bitfinex-derivatives","BTCF0:USTF0",1664676808465,[[19326.0,0.025869],[19324.0,0.13102367],[19323.0,0.97195975],[19322.0,0.58770733],[19321.0,0.02214075]],[[19329.0,1.2106342],[19330.0,0.155194],[19331.0,0.82268491],[19332.0,3.23125891],[19337.0,0.89371732]]]
["bitfinex-derivatives","BTCF0:USTF0",1664676817180,[[19317.0,0.025881],[19316.0,0.00498183],[19315.0,0.16103284],[19314.0,0.45256675],[19313.0,0.4878165]],[[19319.0,1.03525027],[19320.0,2.82325003],[19322.0,0.2588],[19323.0,0.04999999],[19324.0,0.129369]]]
["bitfinex-derivatives","BTCF0:USTF0",1664676894807,[[19315.0,0.02577939],[19313.0,0.26053267],[19312.0,0.53214449],[19311.0,2.68672957],[19310.0,0.56901971]],[[19316.0,1.19932186],[19317.0,0.388214],[19318.0,2.95628779],[19320.0,0.816877],[19325.0,0.13920551]]]
["bitfinex-derivatives","BTCF0:USTF0",1664676947066,[[19319.0,0.12458],[19318.0,0.129406],[19317.0,0.25882],[19316.0,0.7361111],[19315.0,0.31301834]],[[19320.0,1.11322347],[19322.0,0.329976],[19323.0,0.5663],[19324.0,2.51715907],[19378.0,0.16840074]]]
["bitfinex-derivatives","BTCF0:USTF0",1664676966208,[[19319.0,0.02588],[19318.0,0.228706],[19317.0,0.25882],[19316.0,0.517676],[19315.0,0.54632336]],[[19320.0,1.06110147],[19322.0,0.43348],[19323.0,0.61629999],[19324.0,2.59653308],[19325.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664677035796,[[19328.0,0.193166],[19327.0,0.129346],[19326.0,0.258695],[19325.0,0.15214187],[19324.0,2.28866169]],[[19329.0,1.06060744],[19331.0,0.38812],[19332.0,0.258632],[19333.0,0.04999999],[19334.0,0.517201]]]
["bitfinex-derivatives","BTCF0:USTF0",1664677047898,[[19322.0,0.025875],[19321.0,2.01514582],[19320.0,0.30167522],[19319.0,0.26987292],[19318.0,0.27215584]],[[19325.0,1.06082662],[19326.0,0.388156],[19327.0,0.52315943],[19328.0,0.66666099],[19329.0,0.02622089]]]
["bitfinex-derivatives","BTCF0:USTF0",1664677111200,[[19320.0,0.025878],[19319.0,0.129399],[19318.0,0.60371728],[19317.0,0.52262491],[19316.0,0.51987792]],[[19321.0,1.09604689],[19323.0,0.129374],[19324.0,1.11315203],[19326.0,0.35519999],[48207.0,0.00213316]]]
["bitfinex-derivatives","BTCF0:USTF0",1664677176070,[[19320.0,0.02581295],[19319.0,0.05201426],[19318.0,0.26046297],[19317.0,0.45372261],[19316.0,0.01107792]],[[19321.0,1.11604689],[19322.0,0.129381],[19323.0,3.10990232],[19324.0,0.4304],[19325.0,1.044453]]]
["bitfinex-derivatives","BTCF0:USTF0",1664677203003,[[19318.0,0.07646295],[19317.0,0.00165897],[19316.0,0.00331794],[19315.0,3.03621008],[19314.0,0.23315577]],[[19319.0,1.08213027],[19320.0,0.129398],[19321.0,0.517584],[19322.0,0.517542],[19324.0,0.47979999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664677293241,[[19323.0,0.00165887],[19322.0,0.00331774],[19321.0,0.10985912],[19320.0,0.02211824],[17705.0,0.089]],[[19324.0,1.11400918],[19329.0,0.30879999],[55000.0,25.0],[56500.0,50.0],[60000.0,0.002082]]]
["bitfinex-derivatives","BTCF0:USTF0",1664677353501,[[19321.0,0.12792685],[19320.0,0.14044512],[19319.0,0.28090524],[19318.0,0.82700795],[19316.0,0.6844205]],[[19322.0,1.06099132],[19324.0,0.129367],[19325.0,2.74830494],[19327.0,0.82618499],[19329.0,0.9321]]]
["bitfinex-derivatives","BTCF0:USTF0",1664677374525,[[19326.0,0.17685618],[19325.0,0.13101752],[19324.0,2.8169641],[19323.0,0.52854448],[19322.0,0.58092695]],[[19327.0,0.078],[19328.0,1.03479498],[19329.0,0.025867],[19331.0,0.129327],[19332.0,3.22660072]]]
["bitfinex-derivatives","BTCF0:USTF0",1664677450453,[[19324.0,2.59198904],[19323.0,0.15149995],[19322.0,0.258755],[19321.0,1.06461297],[19320.0,0.41649753]],[[19325.0,1.13982662],[19327.0,0.129348],[19328.0,0.258684],[19329.0,0.2588],[19330.0,0.56734699]]]
["bitfinex-derivatives","BTCF0:USTF0",1664677508086,[[19319.0,0.2422391],[19318.0,1.90188338],[19316.0,1.52812565],[19315.0,0.5568266],[19314.0,0.90929555]],[[19321.0,1.06107468],[19322.0,0.129381],[19325.0,0.776243],[19326.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1664677517445,[[19319.0,0.102879],[19318.0,0.27868595],[19317.0,0.58095297],[19316.0,1.25385],[19315.0,0.2943461]],[[19322.0,1.06107268],[19323.0,0.129374],[19325.0,0.25872],[19326.0,0.3588],[19330.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664677582847,[[19326.0,0.02587],[19325.0,0.38899027],[19324.0,2.29795148],[19323.0,0.26986107],[19322.0,1.19940295]],[[19329.0,1.11060743],[19330.0,0.129328],[19331.0,0.458645],[19332.0,3.17947043],[19333.0,0.0993]]]
["bitfinex-derivatives","BTCF0:USTF0",1664677648582,[[19326.0,0.02737525],[19325.0,0.43240542],[19324.0,2.01179898],[19323.0,0.02213597],[19322.0,0.776296]],[[19327.0,1.06071752],[19328.0,0.12934],[19329.0,0.258671],[19330.0,0.56730499],[19331.0,0.52308613]]]
["bitfinex-derivatives","BTCF0:USTF0",1664677675703,[[19324.0,1.82101491],[19323.0,0.20044653],[19322.0,0.14376185],[19321.0,0.38023597],[19320.0,0.03815749]],[[19325.0,1.06079984],[19326.0,0.129357],[19327.0,0.30870099],[19328.0,2.46812701],[19329.0,0.717356]]]
["bitfinex-derivatives","BTCF0:USTF0",1664677726400,[[19328.0,0.45743821],[19327.0,0.129346],[19326.0,0.26368081],[19325.0,0.30806357],[19324.0,2.83310703]],[[19329.0,1.03484852],[19330.0,0.025866],[19332.0,0.129314],[19333.0,0.30862099],[19334.0,0.776004]]]
["bitfinex-derivatives","BTCF0:USTF0",1664677760789,[[19328.0,0.2039467],[19327.0,0.37369225],[19326.0,0.26976935],[19325.0,0.28093597],[19324.0,2.94488301]],[[19329.0,1.06060744],[19330.0,0.129327],[19331.0,0.258644],[19334.0,0.82600399],[19335.0,0.6377]]]
["bitfinex-derivatives","BTCF0:USTF0",1664677822308,[[19328.0,0.10641028],[19327.0,0.40449194],[19326.0,0.14042035],[19325.0,0.28093597],[19324.0,2.94485495]],[[19329.0,1.29905904],[19330.0,2.36646219],[19331.0,0.129326],[19333.0,0.258634],[19334.0,0.30879999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664677892868,[[19327.0,0.30086696],[19326.0,0.10262078],[19325.0,1.83769795],[19324.0,0.56549769],[19323.0,2.94741427]],[[19329.0,1.06060744],[19330.0,0.129327],[19331.0,0.258666],[19332.0,0.776104],[19334.0,0.07621572]]]
["bitfinex-derivatives","BTCF0:USTF0",1664677919599,[[19327.0,0.34063649],[19326.0,0.23197278],[19325.0,1.96705695],[19324.0,0.33255317],[17781.0,0.05]],[[19329.0,1.06060744],[19330.0,0.129327],[19331.0,0.258666],[19332.0,0.517304],[19333.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664677970847,[[19333.0,0.36523052],[19332.0,0.00165803],[19331.0,3.0178846],[19330.0,2.35024453],[19329.0,0.42271285]],[[19334.0,1.03447384],[19339.0,0.3283],[19340.0,0.2588],[19341.0,2.77883418],[53088.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1664678013100,[[19334.0,0.053859],[19333.0,0.37027764],[19332.0,0.00331326],[19331.0,0.39917032],[19330.0,3.06157319]],[[19335.0,1.06027833],[19336.0,0.129291],[19337.0,0.129286],[19339.0,0.30853699],[19340.0,0.0262064]]]
["bitfinex-derivatives","BTCF0:USTF0",1664678028128,[[19334.0,0.053859],[19333.0,0.23026163],[19332.0,0.26193426],[19331.0,0.43460706],[19330.0,3.06157574]],[[19335.0,1.06027833],[19336.0,0.129291],[19337.0,0.129286],[19339.0,0.56733699],[19340.0,0.0262064]]]
["bitfinex-derivatives","BTCF0:USTF0",1664678085961,[[19343.0,0.27987402],[19342.0,0.51030683],[19341.0,0.01104609],[19340.0,0.53940417],[19339.0,2.29759606]],[[19344.0,0.025847],[19346.0,0.25844],[19349.0,1.412006],[19350.0,0.04999999],[19352.0,0.2983]]]
["bitfinex-derivatives","BTCF0:USTF0",1664678104474,[[19340.0,0.38687126],[19339.0,1.71733366],[19338.0,0.39911809],[19328.0,0.26174759],[17748.0,0.089]],[[19344.0,0.025846],[19345.0,0.17922599],[19346.0,0.129221],[19347.0,1.075719],[19348.0,0.12539824]]]
["bitfinex-derivatives","BTCF0:USTF0",1664678165863,[[19340.0,0.23885322],[19339.0,1.76517943],[19338.0,0.00331383],[19337.0,0.01104609],[19336.0,3.15128996]],[[19345.0,0.52293303],[19346.0,0.025844],[19347.0,0.04999999],[19348.0,2.57835643],[19349.0,0.97402032]]]
["bitfinex-derivatives","BTCF0:USTF0",1664678221700,[[19334.0,0.74412947],[19332.0,0.7912325]],[[19340.0,0.025852],[19344.0,0.258481],[19348.0,0.02619824]]]
["bitfinex-derivatives","BTCF0:USTF0",1664678254725,[[19332.0,2.37712021],[19331.0,0.28354492],[19330.0,0.0987],[19329.0,0.0522561],[19328.0,0.379338]],[[19334.0,0.026859],[19335.0,0.129299],[19336.0,0.517399],[19337.0,0.517166],[19339.0,0.15035]]]
["bitfinex-derivatives","BTCF0:USTF0",1664678317914,[[19330.0,0.10651992],[19329.0,0.28419693],[19328.0,0.80048726],[19327.0,0.5774],[19326.0,0.89537874]],[[19335.0,0.025859],[19336.0,0.488096],[19337.0,0.258585],[19338.0,0.56712999],[19339.0,0.0993]]]
["bitfinex-derivatives","BTCF0:USTF0",1664678373228,[[19334.0,0.00165592],[19333.0,0.00331383],[19332.0,0.11034609],[19331.0,0.25503324],[19329.0,0.50582982]],[[19336.0,1.07139358],[19337.0,0.1],[19338.0,0.26421229],[19339.0,3.0164235],[19341.0,0.14919999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664678398873,[[19341.0,0.02585],[19340.0,0.26612227],[19339.0,0.44746948],[19338.0,0.13424529],[19337.0,0.51985175]],[[19342.0,0.078],[19343.0,0.025848],[19345.0,0.258465],[19346.0,0.2588],[19347.0,0.3067]]]
["bitfinex-derivatives","BTCF0:USTF0",1664678467246,[[19339.0,0.025853],[19338.0,0.00165776],[19337.0,0.23179353],[19336.0,2.45425438],[19335.0,0.2809035]],[[19340.0,0.10464062],[19341.0,0.129259],[19342.0,0.129246],[19343.0,0.775784]]]
["bitfinex-derivatives","BTCF0:USTF0",1664678533046,[[19336.0,0.0993],[19335.0,0.20649498],[19333.0,0.517407],[19332.0,0.31576229],[19322.0,0.3103]],[[19337.0,1.08116834],[19338.0,0.129273],[19339.0,0.30853999],[19340.0,0.517038],[19341.0,3.04407834]]]
["bitfinex-derivatives","BTCF0:USTF0",1664678576159,[[19334.0,0.38138347],[19333.0,2.05660596],[19332.0,0.84169281],[19331.0,0.78903843],[19330.0,2.5567717]],[[19335.0,1.08442033],[19337.0,0.025856],[19339.0,0.129269],[19340.0,0.517041],[19341.0,0.63369999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664678599089,[[19334.0,0.16922271],[19333.0,2.01720775],[19332.0,0.18479484],[19331.0,1.13540651],[19330.0,0.2721035]],[[19335.0,1.10627833],[19336.0,0.129292],[19337.0,0.258585],[19338.0,0.517119],[19339.0,0.31419178]]]
["bitfinex-derivatives","BTCF0:USTF0",1664678657570,[[19351.0,0.204137],[19348.0,0.129205],[19347.0,0.427462],[19346.0,2.7080329],[19345.0,0.25]],[[19352.0,1.05915345],[19355.0,0.17916199],[19356.0,0.517116],[19357.0,0.2],[19358.0,0.516561]]]
["bitfinex-derivatives","BTCF0:USTF0",1664678670085,[[19344.0,0.025845],[19343.0,0.0988],[19342.0,3.02695171],[19341.0,0.21993497],[19340.0,0.76868752]],[[19349.0,1.84046761],[19350.0,0.2292],[19351.0,0.517193],[19352.0,0.816032],[19355.0,0.3277]]]
["bitfinex-derivatives","BTCF0:USTF0",1664678715918,[[19346.0,0.025843],[19345.0,0.44287933],[19344.0,2.68038317],[19343.0,0.26105175],[19342.0,0.8478855]],[[19347.0,1.11162171],[19349.0,0.1292],[19352.0,0.775529],[19353.0,0.39318952],[19520.0,0.21852378]]]
["bitfinex-derivatives","BTCF0:USTF0",1664678796034,[[19347.0,0.125141],[19346.0,0.28281333],[19345.0,2.71794818],[19344.0,0.39907475],[19343.0,0.5787035]],[[19349.0,1.13936964],[19350.0,2.56121831],[19351.0,0.17918599],[19352.0,0.516741],[19353.0,0.7758]]]
["bitfinex-derivatives","BTCF0:USTF0",1664678813495,[[19348.0,0.025841],[19347.0,0.10095667],[19346.0,0.41617918],[19345.0,2.72568633],[19344.0,2.98650701]],[[19349.0,1.05936964],[19350.0,0.129199],[19351.0,0.129186],[19352.0,0.56674099],[19353.0,0.5758]]]
["bitfinex-derivatives","BTCF0:USTF0",1664678866403,[[19343.0,0.38458963],[19342.0,1.88839104],[19341.0,0.2618056],[19340.0,0.82927119],[19339.0,0.5391665]],[[19344.0,1.1386699],[19345.0,0.129226],[19346.0,2.76089038],[19347.0,0.516853],[19349.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664678892376,[[19343.0,7.231e-05],[19342.0,2.02614028],[19341.0,0.13749187],[19340.0,0.32047119],[19339.0,0.5394345]],[[19344.0,1.1396699],[19345.0,0.129226],[19346.0,0.258446],[19347.0,0.82565299],[19349.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664678976608,[[19337.0,0.17865942],[19336.0,0.0144018],[19335.0,0.19064971],[19334.0,0.25],[19333.0,0.3138235]],[[19338.0,1.06011385],[19339.0,0.129272],[19340.0,0.39343046],[19341.0,3.39103983],[19343.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664679046334,[[19336.0,0.025857],[19335.0,0.00498481],[19334.0,0.48945045],[19333.0,0.31917995],[19332.0,0.2588]],[[19337.0,1.06016834],[19338.0,0.129279],[19339.0,0.129272],[19340.0,1.04004246],[19341.0,2.66519382]]]
["bitfinex-derivatives","BTCF0:USTF0",1664679101032,[[19332.0,0.025862],[19331.0,0.478616],[19330.0,0.258646],[19329.0,0.05270291],[19328.0,0.26987994]],[[19333.0,1.06038835],[19335.0,0.258593],[19336.0,0.229295],[19337.0,0.52300272],[19341.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664679140772,[[19321.0,0.31504335],[19320.0,0.487491],[19319.0,0.58471457],[19318.0,0.43328195],[19317.0,0.7728136]],[[19325.0,1.06088018],[19326.0,0.129355],[19327.0,0.258702],[19328.0,2.63247582],[19329.0,0.875444]]]
["bitfinex-derivatives","BTCF0:USTF0",1664679213215,[[19329.0,0.025866],[19328.0,0.28164361],[19327.0,0.51201269],[19326.0,0.82638985],[19325.0,0.37056307]],[[19330.0,1.06055291],[19331.0,0.26427519],[19332.0,0.129318],[19333.0,0.258615],[19334.0,0.5716]]]
["bitfinex-derivatives","BTCF0:USTF0",1664679224056,[[19329.0,0.025866],[19328.0,0.2849713],[19327.0,0.26977731],[19326.0,1.08748216],[19324.0,0.0552205]],[[19330.0,1.13755291],[19331.0,0.12932],[19333.0,0.258615],[19334.0,0.5716],[19335.0,0.56719499]]]
["bitfinex-derivatives","BTCF0:USTF0",1664679278944,[[19332.0,0.025862],[19331.0,0.0987],[19330.0,0.39310158],[19329.0,0.01108383],[19328.0,0.07350977]],[[19334.0,1.07630608],[19335.0,0.329293],[19336.0,0.30857399],[19337.0,3.29270873],[19338.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664679374118,[[19332.0,0.0291878],[19331.0,0.14040183],[19330.0,0.38011365],[19329.0,0.25],[19328.0,0.36556125]],[[19333.0,1.06038835],[19334.0,0.1293],[19335.0,0.258607],[19336.0,0.775967],[19338.0,0.07620828]]]
["bitfinex-derivatives","BTCF0:USTF0",1664679396630,[[19332.0,0.02907105],[19331.0,0.23970183],[19330.0,0.28081365],[19329.0,0.767309],[19328.0,0.36556125]],[[19333.0,1.09138835],[19335.0,0.129293],[19336.0,0.25858],[19337.0,0.30879999],[19338.0,0.80750944]]]
["bitfinex-derivatives","BTCF0:USTF0",1664679445102,[[19324.0,0.025873],[19323.0,0.15180755],[19322.0,0.39378904],[19321.0,0.44952],[19319.0,0.91071913]],[[19328.0,3.51391537],[19329.0,0.129341],[19330.0,0.56746699],[19331.0,0.78164101],[19332.0,0.4993]]]
["bitfinex-derivatives","BTCF0:USTF0",1664679539427,[[19323.0,0.07301187],[19321.0,0.13291852],[19320.0,0.025877],[19319.0,1.01490378],[19318.0,0.89024993]],[[19327.0,0.74913854],[19328.0,1.42652752],[19329.0,0.27863299],[19330.0,0.28488515],[19331.0,2.93690539]]]
["bitfinex-derivatives","BTCF0:USTF0",1664679562256,[[19321.0,0.31162712],[19320.0,0.15155965],[19319.0,0.517594],[19318.0,0.96191853],[19317.0,0.31045802]],[[19322.0,1.06811632],[19325.0,0.025872],[19327.0,0.129348],[19328.0,0.517485],[19329.0,0.56734099]]]
["bitfinex-derivatives","BTCF0:USTF0",1664679616545,[[19323.0,0.02919614],[19322.0,0.14045513],[19321.0,0.12145829],[19320.0,0.258785],[19319.0,1.67210113]],[[19326.0,1.08879884],[19327.0,0.388149],[19328.0,0.258684],[19329.0,0.517337],[19330.0,0.14889999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664679669648,[[19320.0,0.02754106],[19319.0,0.01107713],[19318.0,0.20214624],[19317.0,2.49003339],[19316.0,0.03817446]],[[19321.0,1.09604689],[19322.0,0.129381],[19323.0,0.258756],[19324.0,0.2588],[19325.0,0.617449]]]
["bitfinex-derivatives","BTCF0:USTF0",1664679706018,[[19320.0,0.43369652],[19319.0,0.129399],[19318.0,0.31422713],[19317.0,0.95545517],[19316.0,0.50154044]],[[19321.0,1.07516989],[19322.0,0.025876],[19324.0,0.129371],[19325.0,0.517524],[19327.0,0.517408]]]
["bitfinex-derivatives","BTCF0:USTF0",1664679767122,[[19312.0,0.025888],[19311.0,0.3061],[19310.0,0.51834363],[19309.0,0.93854313],[19308.0,0.42615747]],[[19318.0,1.34809305],[19319.0,0.129411],[19320.0,0.358009],[19321.0,0.98206268],[19322.0,2.37509501]]]
["bitfinex-derivatives","BTCF0:USTF0",1664679788675,[[19312.0,0.07888475],[19311.0,0.228746],[19310.0,0.77878225],[19309.0,0.54001901],[19308.0,0.05]],[[19313.0,1.0725987],[19314.0,0.025886],[19317.0,0.129413],[19318.0,0.58462],[19319.0,0.2588]]]
["bitfinex-derivatives","BTCF0:USTF0",1664679836561,[[19312.0,0.28752263],[19311.0,0.228752],[19310.0,0.56431513],[19309.0,0.96444517],[19308.0,0.43766198]],[[19313.0,0.035],[19314.0,1.0355987],[19315.0,0.025885],[19317.0,0.258834],[19318.0,0.714015]]]
["bitfinex-derivatives","BTCF0:USTF0",1664679920442,[[19314.0,0.22351925],[19313.0,0.25093234],[19312.0,0.27573986],[19311.0,0.85408939],[19310.0,0.59339978]],[[19315.0,1.05854508],[19316.0,0.025884],[19318.0,0.455207],[19319.0,0.258804],[19320.0,0.82637299]]]
["bitfinex-derivatives","BTCF0:USTF0",1664679944635,[[19314.0,0.28644242],[19313.0,0.129433],[19312.0,0.22274411],[19311.0,0.95338939],[19310.0,0.11030378]],[[19315.0,1.06137647],[19317.0,0.129414],[19318.0,0.584617],[19319.0,0.04999999],[19320.0,0.874973]]]
["bitfinex-derivatives","BTCF0:USTF0",1664680022553,[[19314.0,0.28621646],[19313.0,0.129433],[19312.0,0.45584011],[19311.0,3.61911186],[19310.0,0.36030378]],[[19315.0,1.0582898],[19316.0,0.025884],[19318.0,0.129408],[19319.0,0.30880699],[19320.0,0.874973]]]
["bitfinex-derivatives","BTCF0:USTF0",1664680070826,[[19322.0,0.025875],[19321.0,0.129385],[19320.0,0.358084],[19319.0,0.30181335],[19318.0,0.52871886]],[[19325.0,1.26082862],[19326.0,0.17935399],[19327.0,0.2587],[19328.0,3.299774],[19329.0,0.7307]]]
["bitfinex-derivatives","BTCF0:USTF0",1664680125938,[[19326.0,0.03697086],[19325.0,0.33798791],[19324.0,0.357328],[19323.0,0.05541913],[19322.0,0.58629939]],[[19327.0,1.13971852],[19329.0,0.129334],[19330.0,0.517462],[19331.0,0.04999999],[19332.0,0.84636]]]
["bitfinex-derivatives","BTCF0:USTF0",1664680183960,[[19325.0,0.02753532],[19324.0,0.0033287],[19323.0,0.23976606],[19322.0,0.02220172],[19321.0,0.258764]],[[19327.0,1.13971752],[19328.0,0.388141],[19329.0,0.30867099],[19330.0,3.0615727],[19331.0,0.2993]]]
["bitfinex-derivatives","BTCF0:USTF0",1664680239040,[[19325.0,0.03086393],[19324.0,0.06193575],[19323.0,0.25087472],[19322.0,0.508755],[19321.0,0.05541913]],[[19326.0,1.13953208],[19327.0,0.129353],[19328.0,0.388141],[19329.0,0.517362],[19330.0,2.59422269]]]
["bitfinex-derivatives","BTCF0:USTF0",1664680271752,[[19327.0,0.025869],[19326.0,0.22865],[19325.0,0.3104237],[19324.0,0.26108536],[19323.0,0.06163801]],[[19328.0,1.06071552],[19330.0,2.36134771],[19331.0,0.388121],[19332.0,0.30863899],[19345.0,0.22787638]]]
["bitfinex-derivatives","BTCF0:USTF0",1664680367134,[[19331.0,2.91774043],[19330.0,0.0621778],[19329.0,0.15150462],[19328.0,0.517335],[19327.0,0.32717687]],[[19333.0,1.06036159],[19334.0,0.329306],[19335.0,0.517412],[19336.0,0.56717499],[19338.0,0.5124]]]
["bitfinex-derivatives","BTCF0:USTF0",1664680392369,[[19331.0,3.38774579],[19330.0,0.19098006],[19329.0,0.15150362],[19328.0,0.776104],[19327.0,0.09422835]],[[19332.0,1.06044286],[19334.0,0.1293],[19336.0,0.258578],[19337.0,0.82592199],[19338.0,0.3124]]]
["bitfinex-derivatives","BTCF0:USTF0",1664680495753,[[19322.0,0.01108471],[19321.0,0.02214776],[19320.0,0.45511136],[19319.0,0.33201232],[19318.0,0.75084448]],[[19326.0,0.02587],[19327.0,0.65255371],[19328.0,1.29347621],[19329.0,0.615684],[19331.0,2.7262007]]]
["bitfinex-derivatives","BTCF0:USTF0",1664680543171,[[19312.0,0.3493],[19310.0,0.08838472],[19308.0,0.76549213],[19307.0,0.77363856],[19305.0,3.75720728]],[[19316.0,1.06137647],[19317.0,0.65269613],[19318.0,0.258823],[19319.0,0.56763599],[19321.0,2.95993575]]]
["bitfinex-derivatives","BTCF0:USTF0",1664680555688,[[19313.0,0.125188],[19312.0,0.5088],[19309.0,0.06414474],[19308.0,0.3439653],[19307.0,0.27159824]],[[19314.0,1.04554508],[19321.0,0.35625718],[19323.0,0.4298],[19333.0,0.25828939],[53483.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1664680596072,[[19316.0,0.10418994],[19315.0,0.31275961],[19314.0,0.37073132],[19312.0,0.35257031],[19288.0,0.76173561]],[[19320.0,1.03527706],[19321.0,2.6557988],[19323.0,0.63929999],[19325.0,0.2994],[53483.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1664680700078,[[19316.0,0.125284],[19315.0,0.129425],[19314.0,0.2699577],[19313.0,0.27219311],[19311.0,0.93142713]],[[19317.0,1.06132086],[19319.0,0.129401],[19320.0,0.517593],[19321.0,0.04999999],[19322.0,0.821242]]]
["bitfinex-derivatives","BTCF0:USTF0",1664680718488,[[19316.0,0.125125],[19315.0,0.13108879],[19314.0,0.2699577],[19313.0,0.27219311],[19312.0,0.0395867]],[[19317.0,1.07932086],[19318.0,0.129406],[19319.0,2.73873208],[19321.0,0.2588],[19322.0,0.87124199]]]
["bitfinex-derivatives","BTCF0:USTF0",1664680785982,[[19313.0,0.02898382],[19312.0,0.23954002],[19311.0,0.15164611],[19310.0,0.82088651],[19309.0,0.54742085]],[[19314.0,1.06143108],[19315.0,0.129432],[19316.0,0.12942],[19317.0,2.87420328],[19318.0,0.776455]]]
["bitfinex-derivatives","BTCF0:USTF0",1664680850130,[[19312.0,0.32233343],[19311.0,0.40164511],[19310.0,0.18252851],[19309.0,0.05548573],[19308.0,0.12767048]],[[19313.0,1.06708301],[19314.0,0.129435],[19315.0,0.129432],[19316.0,0.2588],[19317.0,3.12027555]]]
["bitfinex-derivatives","BTCF0:USTF0",1664680884837,[[19300.0,0.25],[19297.0,0.1879123],[19296.0,0.02220979],[19295.0,0.4588666],[19294.0,0.15788114]],[[19301.0,1.3009197],[19302.0,2.52925651],[19306.0,0.358],[19307.0,2.46185254],[22199.0,0.27321169]]]
["bitfinex-derivatives","BTCF0:USTF0",1664680961609,[[19298.0,0.02923495],[19297.0,0.27015849],[19296.0,0.41009126],[19295.0,6.66e-05],[19294.0,0.05541913]],[[19301.0,1.03621574],[19302.0,0.026902],[19303.0,0.129509],[19304.0,0.56782299],[19305.0,0.357988]]]
["bitfinex-derivatives","BTCF0:USTF0",1664681020185,[[19300.0,0.03090099],[19299.0,0.01110402],[19298.0,0.40174979],[19297.0,0.4293],[19295.0,0.56139416]],[[19304.0,1.32078153],[19305.0,0.1295],[19306.0,0.3581],[19307.0,0.717964],[19308.0,2.79000084]]]
["bitfinex-derivatives","BTCF0:USTF0",1664681060783,[[19300.0,0.025905],[19299.0,0.00333121],[19298.0,0.11060402],[19297.0,0.53129879],[19296.0,1.03399647]],[[19301.0,1.08011974],[19302.0,0.38832],[19303.0,0.129513],[19304.0,2.76497508],[19305.0,0.56804999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664681114725,[[19306.0,0.3487],[19305.0,0.04033516],[19304.0,0.6297961],[19303.0,0.05],[19302.0,3.38211171]],[[19310.0,1.11481324],[19311.0,0.3146],[19314.0,0.2588],[19315.0,0.324885]]]
["bitfinex-derivatives","BTCF0:USTF0",1664681124083,[[19306.0,0.143597],[19305.0,0.379489],[19304.0,0.86990279],[19303.0,0.56745491],[19302.0,2.91502629]],[[19310.0,1.11074664],[19311.0,0.340491],[19313.0,0.30879999],[19314.0,0.129435],[19315.0,0.557865]]]
["bitfinex-derivatives","BTCF0:USTF0",1664681233583,[[19307.0,0.025895],[19305.0,0.29060515],[19304.0,0.28120279],[19302.0,1.34539504],[19301.0,2.54905854]],[[19310.0,1.13463864],[19311.0,0.388255],[19312.0,2.67062414],[19313.0,0.517784],[19314.0,0.2991]]]
["bitfinex-derivatives","BTCF0:USTF0",1664681279333,[[19308.0,0.03698588],[19307.0,0.02220979],[19306.0,0.18191638],[19305.0,0.66370213],[19304.0,0.42642427]],[[19310.0,1.14063864],[19311.0,0.388255],[19312.0,2.62062415],[19313.0,0.56778399],[19314.0,0.0991]]]
["bitfinex-derivatives","BTCF0:USTF0",1664681295624,[[19309.0,0.02922446],[19308.0,0.14056388],[19307.0,0.15168879],[19306.0,0.05243038],[19305.0,0.42697048]],[[19310.0,1.14063864],[19311.0,0.388255],[19312.0,2.62062415],[19313.0,0.517784],[19314.0,0.14909999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664681366470,[[19292.0,0.114916],[19291.0,0.30313269],[19290.0,0.483992],[19289.0,0.87673725],[19288.0,0.46253279]],[[19297.0,1.32116638],[19298.0,2.90877862],[19299.0,0.259078],[19300.0,0.518123],[19301.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664681404215,[[19296.0,0.24587867],[19295.0,0.228654],[19294.0,0.259122],[19293.0,0.30543124],[19292.0,0.99383374]],[[19297.0,1.06145738],[19298.0,0.025908],[19300.0,0.129531],[19301.0,0.517841],[19302.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1664681439112,[[19304.0,0.125399],[19303.0,0.129505],[19302.0,0.259021],[19301.0,0.05696955],[19300.0,0.30056811]],[[19306.0,1.32645996],[19307.0,0.12948],[19308.0,0.2588],[19309.0,0.30894199],[19311.0,3.74829809]]]
["bitfinex-derivatives","BTCF0:USTF0",1664681492954,[[19299.0,0.2236844],[19298.0,0.15174578],[19297.0,0.27823154],[19296.0,0.15481945],[19295.0,0.63952391]],[[19300.0,1.06220127],[19302.0,0.129517],[19303.0,0.259022],[19304.0,0.572],[19305.0,3.18103915]]]
["bitfinex-derivatives","BTCF0:USTF0",1664681557724,[[19304.0,0.04199529],[19303.0,0.02221587],[19302.0,0.229011],[19301.0,0.05290047],[19300.0,0.05551945]],[[19307.0,1.18081654],[19308.0,0.129473],[19309.0,0.87565999],[19311.0,0.299],[19312.0,2.82647528]]]
["bitfinex-derivatives","BTCF0:USTF0",1664681595368,[[19303.0,0.03089523],[19302.0,0.01110106],[19301.0,0.54027287],[19300.0,0.22862],[19299.0,0.61207878]],[[19307.0,3.8859499],[19308.0,0.228573],[19309.0,0.56686],[19310.0,0.517896],[19311.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664681642703,[[19297.0,0.03700078],[19296.0,0.2512297],[19295.0,0.60800241],[19294.0,1.29894493],[19293.0,3.00878927]],[[19300.0,1.08833553],[19301.0,0.3287],[19302.0,0.432015],[19303.0,0.517817],[19304.0,0.0989]]]
["bitfinex-derivatives","BTCF0:USTF0",1664681696120,[[19292.0,0.114916],[19291.0,0.00332989],[19290.0,0.14068767],[19289.0,0.28138389],[19288.0,0.13723341]],[[19293.0,1.06258628],[19294.0,0.388372],[19295.0,0.259129],[19297.0,0.617213],[19298.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664681734497,[[19298.0,0.193908],[19297.0,0.13121176],[19296.0,0.00333165],[19295.0,0.36971588],[19294.0,0.02221176]],[[19299.0,1.06230967],[19300.0,0.2588],[19301.0,3.1575414],[19302.0,0.561533],[19303.0,0.14949999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664681774366,[[19297.0,0.00499741],[19296.0,0.03701588],[19295.0,0.02221176],[19294.0,0.129567],[19293.0,0.35321821]],[[19299.0,1.32110967],[19300.0,0.228527],[19301.0,3.1867318],[19302.0,0.87057999],[19304.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664681804132,[[19298.0,0.00166576],[19297.0,0.02924065],[19296.0,0.01110588],[19295.0,0.15177176],[19294.0,0.25913]],[[19299.0,1.32110967],[19300.0,0.228527],[19301.0,3.1867318],[19302.0,0.87057999],[19303.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664681866389,[[19299.0,0.02923758],[19298.0,0.32733713],[19297.0,0.28127976],[19296.0,0.617686],[19295.0,0.31431945]],[[19302.0,0.025903],[19303.0,0.129513],[19305.0,0.36412441],[19310.0,0.03855573],[19312.0,6.50115869]]]
["bitfinex-derivatives","BTCF0:USTF0",1664681912560,[[19299.0,0.37584361],[19298.0,0.15175176],[19296.0,0.31462045],[19295.0,0.12773214],[19294.0,0.8838374]],[[19300.0,1.06220127],[19301.0,0.12952],[19302.0,0.517833],[19303.0,0.617153],[19305.0,0.3146244]]]
["bitfinex-derivatives","BTCF0:USTF0",1664681975120,[[19299.0,0.12923934],[19298.0,0.01110525],[19297.0,0.2045284],[19296.0,0.30869648],[19295.0,0.13325159]],[[19300.0,1.06220127],[19301.0,3.05462936],[19302.0,0.259033],[19303.0,0.616853],[19304.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664682034524,[[19303.0,0.02756622],[19302.0,0.06574181],[19301.0,0.28721827],[19300.0,2.73228795],[17781.0,0.05]],[[19305.0,1.1398564],[19306.0,0.388289],[19307.0,0.568067],[19308.0,0.66692499],[19309.0,0.328]]]
["bitfinex-derivatives","BTCF0:USTF0",1664682103701,[[19313.0,0.025888],[19312.0,2.77224424],[19310.0,0.35359916],[19309.0,0.0611076],[19308.0,2.4254608]],[[19314.0,1.06136448],[19316.0,0.70792],[19318.0,0.258823],[19319.0,0.3124],[19359.0,8.68]]]
["bitfinex-derivatives","BTCF0:USTF0",1664682140090,[[19310.0,0.00333066],[19309.0,0.19768439],[19308.0,1.9075808],[19307.0,0.33376097],[19306.0,0.43022706]],[[19311.0,1.24056843],[19312.0,0.38825],[19313.0,0.37041441],[19314.0,0.17943299],[19315.0,0.0995]]]
["bitfinex-derivatives","BTCF0:USTF0",1664682182480,[[19311.0,0.07817489],[19310.0,0.48460687],[19309.0,0.1516752],[19308.0,2.9361639],[19307.0,1.95367135]],[[19312.0,1.1685138],[19314.0,0.129434],[19315.0,0.04999999],[19316.0,0.449121],[19317.0,0.4588]]]
["bitfinex-derivatives","BTCF0:USTF0",1664682210451,[[19311.0,0.28868212],[19310.0,0.40769457],[19309.0,0.22896],[19308.0,0.52916332],[19307.0,4.94935415]],[[19312.0,1.2155138],[19313.0,0.129441],[19314.0,0.258871],[19315.0,0.04999999],[19316.0,0.5785]]]
["bitfinex-derivatives","BTCF0:USTF0",1664682306872,[[19312.0,0.27554972],[19311.0,0.15165364],[19310.0,0.41059624],[19309.0,2.7518175],[19308.0,1.20314903]],[[19313.0,1.16139274],[19314.0,0.129434],[19315.0,0.129427],[19316.0,0.3197],[19317.0,0.82645299]]]
["bitfinex-derivatives","BTCF0:USTF0",1664682345788,[[19311.0,0.2575555],[19310.0,0.02220064],[19309.0,2.20118099],[19308.0,0.18498345],[19307.0,0.33653214]],[[19312.0,1.23744737],[19313.0,0.129446],[19314.0,0.129434],[19315.0,0.517733],[19316.0,0.5785]]]
["bitfinex-derivatives","BTCF0:USTF0",1664682371128,[[19310.0,0.27566548],[19309.0,1.73375769],[19308.0,0.63306616],[19307.0,0.33653214],[19306.0,0.73028563]],[[19311.0,1.239502],[19312.0,0.129447],[19313.0,0.258884],[19315.0,0.517733],[19316.0,0.62849999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664682452756,[[19304.0,0.23735054],[19303.0,0.23275159],[19302.0,3.835698],[19301.0,0.3371889],[19300.0,0.2]],[[19306.0,1.0618712],[19308.0,0.129477],[19309.0,0.258943],[19316.0,0.34594248],[19320.0,0.3261]]]
["bitfinex-derivatives","BTCF0:USTF0",1664682495650,[[19307.0,0.56087373],[19306.0,1.94642372],[19305.0,3.26543295],[19304.0,0.88388437],[19303.0,0.11084092]],[[19308.0,1.21488024],[19310.0,0.025892],[19312.0,0.258898],[19313.0,0.759144],[19314.0,1.09107622]]]
["bitfinex-derivatives","BTCF0:USTF0",1664682559780,[[19312.0,0.82576115],[19311.0,0.129446],[19310.0,0.31441245],[19309.0,0.59557114],[19308.0,0.36084092]],[[19316.0,1.32596731],[19318.0,1.08559869],[19319.0,0.568912],[19320.0,0.914301],[19323.0,0.02623154]]]
["bitfinex-derivatives","BTCF0:USTF0",1664682626245,[[19309.0,2.99815404],[19308.0,0.12168364],[19307.0,0.388274],[19306.0,0.57623044],[19305.0,1.27080623]],[[19310.0,1.2374273],[19311.0,0.129459],[19312.0,0.129453],[19313.0,2.47608683],[19314.0,0.56774899]]]
["bitfinex-derivatives","BTCF0:USTF0",1664682707643,[[19315.0,0.125385],[19314.0,2.93083064],[19313.0,2.64624384],[19312.0,0.53998004],[19311.0,0.10829581]],[[19316.0,1.21421356],[19318.0,0.025881],[19320.0,0.50549299],[19321.0,0.563182],[19322.0,0.7822]]]
["bitfinex-derivatives","BTCF0:USTF0",1664682740334,[[19315.0,0.78349782],[19314.0,2.97180904],[19313.0,2.79899398],[19312.0,0.62862092],[19311.0,0.20823]],[[19316.0,1.13521356],[19318.0,0.025881],[19320.0,0.50549299],[19321.0,0.563179],[19322.0,0.5234]]]
["bitfinex-derivatives","BTCF0:USTF0",1664682800481,[[19315.0,2.87291109],[19314.0,0.48170621],[19313.0,0.54620568],[19312.0,3.28207114],[19311.0,0.20823]],[[19316.0,1.16109756],[19318.0,0.129409],[19319.0,0.17939899],[19320.0,0.3261],[19321.0,1.021957]]]
["bitfinex-derivatives","BTCF0:USTF0",1664682880716,[[19311.0,0.08087104],[19310.0,2.19209272],[19309.0,0.29069901],[19308.0,0.18496053],[19307.0,0.33653214]],[[19312.0,1.16131703],[19313.0,0.39397171],[19314.0,0.17943299],[19315.0,0.01109],[19316.0,0.976483]]]
["bitfinex-derivatives","BTCF0:USTF0",1664682921105,[[19311.0,0.36642287],[19310.0,1.98310286],[19309.0,0.26851539],[19308.0,0.26269267],[19307.0,0.36964092]],[[19312.0,1.16131703],[19313.0,0.129446],[19314.0,0.129433],[19315.0,0.01109],[19316.0,0.82648299]]]
["bitfinex-derivatives","BTCF0:USTF0",1664682977678,[[19314.0,0.12705023],[19313.0,0.13276878],[19312.0,0.4336245],[19311.0,0.02219565],[19310.0,3.25984614]],[[19315.0,1.20031303],[19316.0,0.12942],[19318.0,0.30881999],[19319.0,0.2588],[19320.0,1.043699]]]
["bitfinex-derivatives","BTCF0:USTF0",1664683051175,[[19309.0,0.00166503],[19308.0,0.0033297],[19307.0,0.025895],[19306.0,0.4774],[19305.0,0.61087313]],[[19311.0,1.13548166],[19312.0,0.38961923],[19313.0,0.466246],[19314.0,0.17943299],[19315.0,0.55738]]]
["bitfinex-derivatives","BTCF0:USTF0",1664683062007,[[19309.0,0.025893],[19308.0,0.228773],[19307.0,2.28033966],[19306.0,0.76601814],[19305.0,0.83502101]],[[19310.0,1.1745353],[19311.0,0.025891],[19313.0,0.39393746],[19314.0,0.258872],[19316.0,2.89365706]]]
["bitfinex-derivatives","BTCF0:USTF0",1664683162931,[[19314.0,0.22352222],[19313.0,0.25113048],[19312.0,0.258866],[19311.0,0.57327313],[19310.0,0.13070662]],[[19315.0,1.1982594],[19316.0,0.12942],[19317.0,2.95964284],[19318.0,0.04999999],[19319.0,0.776401]]]
["bitfinex-derivatives","BTCF0:USTF0",1664683230335,[[19314.0,0.02921568],[19313.0,0.03329242],[19312.0,0.228946],[19311.0,0.57327313],[19310.0,0.13070662]],[[19315.0,1.16111575],[19316.0,0.129421],[19317.0,0.129414],[19318.0,0.776455],[19319.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664683245368,[[19314.0,0.00332962],[19313.0,0.03698794],[19312.0,0.25113748],[19311.0,0.517784],[19310.0,0.10846361]],[[19315.0,1.19711575],[19316.0,0.129421],[19317.0,0.129414],[19318.0,0.82645499],[19320.0,0.88171809]]]
["bitfinex-derivatives","BTCF0:USTF0",1664683321094,[[19311.0,0.22343474],[19310.0,0.25113647],[19309.0,0.224381],[19308.0,0.90578177],[19307.0,0.64992284]],[[19312.0,1.06870596],[19313.0,0.025888],[19315.0,3.12551095],[19316.0,0.517745],[19317.0,0.3042]]]
["bitfinex-derivatives","BTCF0:USTF0",1664683347907,[[19312.0,0.41192934],[19311.0,0.44383513],[19310.0,0.20718514],[19309.0,1.10444161],[19308.0,0.81158586]],[[19313.0,0.99106034],[19315.0,0.025885],[19317.0,0.433613],[19319.0,0.56770599],[19320.0,3.99802665]]]
["bitfinex-derivatives","BTCF0:USTF0",1664683397110,[[19303.0,0.384301],[19302.0,0.129507],[19301.0,0.5201101],[19300.0,0.02219986],[19299.0,0.72059375]],[[19304.0,1.03608153],[19306.0,0.025897],[19308.0,0.26454901],[19309.0,0.129472],[19349.0,8.68]]]
["bitfinex-derivatives","BTCF0:USTF0",1664683465258,[[19315.0,0.025885],[19314.0,0.18214399],[19313.0,0.29217274],[19311.0,0.67279813],[19310.0,0.68527758]],[[19316.0,1.26109756],[19317.0,0.17941399],[19318.0,0.847017],[19319.0,0.46443667],[19320.0,0.831373]]]
["bitfinex-derivatives","BTCF0:USTF0",1664683509241,[[19311.0,0.32304984],[19310.0,0.20293807],[19309.0,0.31441713],[19308.0,0.49075611],[19307.0,3.18936515]],[[19312.0,1.06154133],[19314.0,0.258875],[19315.0,0.388333],[19317.0,0.56770999],[19318.0,0.3293]]]
["bitfinex-derivatives","BTCF0:USTF0",1664683565601,[[19310.0,0.08050468],[19309.0,0.03330731],[19308.0,0.61736],[19307.0,0.75176213],[19304.0,0.93283948]],[[19311.0,1.16137166],[19312.0,0.129451],[19313.0,0.129441],[19314.0,0.04999999],[19315.0,0.776608]]]
["bitfinex-derivatives","BTCF0:USTF0",1664683628387,[[19308.0,0.38461825],[19307.0,0.52814171],[19306.0,2.46232039],[19305.0,3.35344485],[19304.0,0.7436804]],[[19309.0,1.21458894],[19310.0,0.025892],[19312.0,0.129451],[19314.0,0.517788],[19315.0,0.56770699]]]
["bitfinex-derivatives","BTCF0:USTF0",1664683653722,[[19308.0,0.39062821],[19307.0,0.4996582],[19306.0,5.25923501],[19305.0,0.59570214],[19304.0,0.84714092]],[[19309.0,1.18358894],[19310.0,0.025892],[19312.0,0.129453],[19313.0,0.258893],[19314.0,0.776646]]]
["bitfinex-derivatives","BTCF0:USTF0",1664683736482,[[19305.0,0.22360254],[19304.0,0.25098718],[19303.0,0.55740752],[19302.0,2.88287445],[19301.0,0.59579314]],[[19306.0,1.237411],[19307.0,0.12948],[19308.0,0.258947],[19310.0,0.04999999],[19311.0,0.976731]]]
["bitfinex-derivatives","BTCF0:USTF0",1664683794427,[[19307.0,0.19115198],[19306.0,0.15166001],[19305.0,0.258965],[19304.0,1.33173337],[19303.0,0.31379242]],[[19308.0,1.16154019],[19310.0,0.12946],[19311.0,0.258911],[19312.0,0.37519999],[19313.0,0.776662]]]
["bitfinex-derivatives","BTCF0:USTF0",1664683824184,[[19307.0,0.37644637],[19306.0,0.69387197],[19305.0,0.33669714],[19304.0,0.8342644],[19303.0,0.55718901]],[[19308.0,1.10687071],[19311.0,0.025891],[19312.0,0.3252],[19313.0,0.25888],[19314.0,0.30887099]]]
["bitfinex-derivatives","BTCF0:USTF0",1664683901055,[[19307.0,2.61987425],[19306.0,0.63838],[19305.0,0.72190216],[19304.0,3.13208554],[19303.0,0.36053225]],[[19308.0,1.03587071],[19311.0,0.025891],[19312.0,0.454647],[19313.0,0.04999999],[19314.0,0.29770234]]]
["bitfinex-derivatives","BTCF0:USTF0",1664683928613,[[19307.0,2.38944612],[19306.0,0.36540633],[19305.0,0.77003886],[19304.0,0.84568263],[19303.0,0.24974444]],[[19308.0,1.2384367],[19309.0,0.129469],[19310.0,0.129466],[19311.0,2.71479401],[19312.0,0.842988]]]
["bitfinex-derivatives","BTCF0:USTF0",1664683990018,[[19303.0,0.13630076],[19302.0,2.01587336],[19301.0,0.37952],[19300.0,0.33659863],[19299.0,0.55677056]],[[19304.0,1.19765352],[19306.0,0.129489],[19307.0,0.54949113],[19309.0,3.51292756],[19311.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664684062586,[[19303.0,0.3731027],[19302.0,0.80205371],[19301.0,0.41447248],[19300.0,0.95390087],[19299.0,0.18686464]],[[19304.0,1.07108153],[19308.0,0.29045223],[19310.0,2.87899652],[19311.0,0.82673699],[19316.0,3.76130557]]]
["bitfinex-derivatives","BTCF0:USTF0",1664684097501,[[19303.0,0.04808081],[19302.0,0.18216568],[19301.0,0.31448902],[19300.0,0.32769863],[16085.0,1.85163168]],[[19305.0,1.19459785],[19306.0,0.39410618],[19307.0,0.388387],[19308.0,0.04999999],[19309.0,0.517894]]]
["bitfinex-derivatives","BTCF0:USTF0",1664684156512,[[19300.0,0.21632906],[19299.0,0.129533],[19298.0,0.31452702],[19297.0,0.41746244],[19296.0,0.88808903]],[[19301.0,1.21781857],[19302.0,0.129514],[19304.0,0.259009],[19305.0,2.96939123],[19306.0,0.78259018]]]
["bitfinex-derivatives","BTCF0:USTF0",1664684248615,[[19302.0,0.025902],[19301.0,0.14062088],[19300.0,0.38035576],[19299.0,0.25],[19298.0,0.31435202]],[[19303.0,1.1617092],[19304.0,0.1295],[19306.0,0.30897899],[19307.0,1.0413892],[19308.0,2.80966256]]]
["bitfinex-derivatives","BTCF0:USTF0",1664684282485,[[19302.0,0.25887163],[19301.0,0.15173176],[19300.0,0.358544],[19299.0,0.38315065],[19298.0,0.77704]],[[19303.0,1.1947092],[19304.0,0.1295],[19305.0,0.258991],[19307.0,1.0413892],[19308.0,2.65966255]]]
["bitfinex-derivatives","BTCF0:USTF0",1664684369371,[[19305.0,0.025897],[19304.0,0.36918268],[19303.0,0.54009936],[19302.0,0.60921966],[19301.0,0.05545202]],[[19307.0,1.23948853],[19308.0,0.129474],[19309.0,0.30893999],[19310.0,0.835864],[19311.0,0.4589]]]
["bitfinex-derivatives","BTCF0:USTF0",1664684422274,[[19302.0,0.34463497],[19301.0,0.43496602],[19300.0,0.46611163],[19299.0,1.22181264],[19298.0,3.64350178]],[[19303.0,1.06413521],[19305.0,0.025899],[19306.0,0.129492],[19308.0,0.258956],[19309.0,0.52344215]]]
["bitfinex-derivatives","BTCF0:USTF0",1664684447628,[[19304.0,0.0259],[19303.0,0.229002],[19302.0,0.24253883],[19301.0,1.08243102],[19300.0,0.07769863]],[[19305.0,1.16344839],[19307.0,0.129481],[19308.0,0.258953],[19309.0,0.04999999],[19310.0,4.04644281]]]
["bitfinex-derivatives","BTCF0:USTF0",1664684525637,[[19303.0,0.20569157],[19302.0,0.30158865],[19301.0,0.12952],[19300.0,0.65123165],[19299.0,1.09872551]],[[19304.0,1.03608153],[19305.0,0.025899],[19307.0,0.129481],[19308.0,0.30895299],[19309.0,0.5234449]]]
["bitfinex-derivatives","BTCF0:USTF0",1664684555186,[[19303.0,0.194412],[19302.0,0.37447094],[19301.0,0.45721863],[19300.0,0.88796703],[19299.0,0.52883948]],[[19304.0,1.24050406],[19306.0,0.129487],[19308.0,0.258953],[19309.0,0.57344489],[51510.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1664684643944,[[19303.0,0.71196455],[19302.0,0.65900358],[19301.0,2.91591706],[19300.0,0.98877725],[19299.0,0.3734]],[[19304.0,0.95826713],[19307.0,0.025896],[19309.0,0.129472],[19310.0,0.62692899],[19311.0,0.2589]]]
["bitfinex-derivatives","BTCF0:USTF0",1664684730385,[[19308.0,0.20809354],[19307.0,0.47284225],[19306.0,0.25897],[19305.0,0.0554798],[19304.0,0.33657172]],[[19309.0,1.16122877],[19310.0,0.12946],[19311.0,0.30891199],[19313.0,3.38591485],[19318.0,0.3109]]]
["bitfinex-derivatives","BTCF0:USTF0",1664684761195,[[19308.0,0.19197931],[19307.0,0.02218183],[19306.0,0.358461],[19305.0,0.258985],[19304.0,0.3143798]],[[19309.0,1.18712975],[19310.0,0.129461],[19312.0,2.5954138],[19313.0,0.2589],[19314.0,0.717763]]]
["bitfinex-derivatives","BTCF0:USTF0",1664684819772,[[19311.0,0.076889],[19310.0,0.0995],[19309.0,0.15165701],[19308.0,0.31147768],[19307.0,0.50664627]],[[19314.0,1.32591021],[19315.0,2.96423796],[19316.0,0.43831999],[19317.0,0.258832],[19318.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664684909770,[[19313.0,0.69745005],[19312.0,0.3249441],[19311.0,0.3643818],[19310.0,0.96539775],[19309.0,0.35534345]],[[19314.0,1.03554508],[19315.0,0.025886],[19317.0,0.129419],[19318.0,0.517722],[19322.0,2.61206934]]]
["bitfinex-derivatives","BTCF0:USTF0",1664684921875,[[19313.0,0.44745307],[19312.0,0.3249441],[19311.0,0.5643818],[19310.0,0.85441172],[19309.0,0.16098603]],[[19314.0,1.03554508],[19315.0,0.025886],[19317.0,0.129419],[19318.0,0.517722],[19320.0,0.56759899]]]
["bitfinex-derivatives","BTCF0:USTF0",1664684995376,[[19322.0,0.151975],[19320.0,0.129387],[19319.0,0.45332712],[19318.0,0.48754839],[19317.0,0.06151415]],[[19323.0,1.06093675],[19325.0,0.38826],[19326.0,0.30871299],[19327.0,0.842504],[19328.0,2.83278941]]]
["bitfinex-derivatives","BTCF0:USTF0",1664685053630,[[19319.0,0.34539178],[19318.0,0.15158826],[19317.0,0.29815089],[19316.0,0.3658798],[19315.0,3.04288801]],[[19320.0,1.06110147],[19321.0,0.12939],[19322.0,0.258767],[19324.0,0.82638099],[19331.0,0.62186833]]]
["bitfinex-derivatives","BTCF0:USTF0",1664685068046,[[19319.0,0.36757604],[19318.0,0.129404],[19317.0,0.55269064],[19316.0,2.25959863],[19315.0,1.01251853]],[[19320.0,1.06110147],[19322.0,0.12938],[19323.0,0.2589],[19324.0,0.517481],[19326.0,3.28686583]]]
["bitfinex-derivatives","BTCF0:USTF0",1664685139694,[[19320.0,0.26562621],[19319.0,0.17412732],[19318.0,0.129405],[19317.0,0.35363169],[19316.0,0.60617433]],[[19321.0,1.06110147],[19322.0,0.38828],[19323.0,0.258749],[19324.0,0.517481],[19325.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664685240806,[[19321.0,0.02570492],[19320.0,0.26595371],[19319.0,0.30299563],[19318.0,0.129394],[19317.0,0.09480969]],[[19322.0,1.06104589],[19323.0,0.388273],[19324.0,0.258739],[19325.0,0.56744099],[19326.0,2.83239969]]]
["bitfinex-derivatives","BTCF0:USTF0",1664685257205,[[19320.0,0.085877],[19319.0,0.54552947],[19318.0,0.129394],[19317.0,0.09480969],[19316.0,0.90572772]],[[19322.0,1.06104589],[19323.0,0.388273],[19324.0,0.258739],[19325.0,0.56744099],[19326.0,2.63239969]]]
["bitfinex-derivatives","BTCF0:USTF0",1664685331969,[[19320.0,0.25345807],[19319.0,0.12165457],[19317.0,0.0554798],[19316.0,0.07767172],[16128.0,1.65598353]],[[19321.0,1.11416989],[19323.0,0.52327096],[19325.0,3.02956212],[19326.0,0.04999999],[19389.0,0.33755747]]]
["bitfinex-derivatives","BTCF0:USTF0",1664685357726,[[19320.0,0.36157305],[19319.0,2.33952026],[19318.0,0.29723149],[19317.0,0.0554798],[19316.0,0.82385377]],[[19321.0,1.1398274],[19322.0,0.12938],[19323.0,0.2589],[19324.0,0.258739],[19325.0,0.3145]]]
["bitfinex-derivatives","BTCF0:USTF0",1664685402840,[[19320.0,0.1866004],[19319.0,2.50662081],[19317.0,0.35357854],[19316.0,0.07767172],[19315.0,0.67869203]],[[19321.0,1.1398274],[19322.0,0.129382],[19323.0,0.517673],[19325.0,0.88194999],[19327.0,0.5251]]]
["bitfinex-derivatives","BTCF0:USTF0",1664685485590,[[19320.0,0.14508098],[19319.0,0.07809378],[19318.0,2.60322502],[19317.0,0.16776581],[19316.0,0.3143148]],[[19321.0,1.0608274],[19322.0,0.388282],[19323.0,0.258773],[19324.0,0.517527],[19325.0,0.42442823]]]
["bitfinex-derivatives","BTCF0:USTF0",1664685570902,[[19318.0,2.53283219],[19317.0,0.16768597],[19316.0,0.12125457],[19315.0,0.129425],[19314.0,0.35737046]],[[19319.0,1.4046393],[19320.0,0.388299],[19321.0,0.258799],[19322.0,0.517567],[19323.0,0.06071496]]]
["bitfinex-derivatives","BTCF0:USTF0",1664685607271,[[19314.0,2.64176793],[19313.0,0.28618235],[19312.0,0.66877889],[19311.0,0.82879703],[19310.0,0.41424345]],[[19315.0,0.079],[19316.0,1.03543786],[19317.0,0.025883],[19319.0,0.39382435],[19320.0,0.517704]]]
["bitfinex-derivatives","BTCF0:USTF0",1664685683208,[[19317.0,2.25529152],[19316.0,0.129417],[19315.0,0.48679446],[19314.0,4.00070418],[19313.0,0.16224958]],[[19318.0,0.079],[19319.0,1.03533065],[19320.0,0.025879],[19322.0,1.16471565],[19323.0,0.517655]]]
["bitfinex-derivatives","BTCF0:USTF0",1664685700981,[[19317.0,2.29343341],[19316.0,0.1848968],[19315.0,0.76788638],[19314.0,3.77511849],[19313.0,0.206607]],[[19318.0,1.03533065],[19319.0,0.02588],[19321.0,0.129387],[19322.0,0.258763],[19324.0,0.2589]]]
["bitfinex-derivatives","BTCF0:USTF0",1664685793105,[[19317.0,0.29243227],[19315.0,0.517749],[19314.0,0.5731858],[19313.0,0.12893527],[19312.0,0.76745754]],[[19318.0,1.06121165],[19319.0,0.1294],[19320.0,0.30878899],[19322.0,0.717541],[19323.0,0.32321156]]]
["bitfinex-derivatives","BTCF0:USTF0",1664685854694,[[19319.0,0.2054403],[19318.0,0.0991],[19317.0,1.86082314],[19316.0,0.57064497],[19314.0,0.0554798]],[[19320.0,1.14010147],[19322.0,0.129381],[19323.0,0.30875799],[19325.0,1.607044],[19326.0,0.06403116]]]
["bitfinex-derivatives","BTCF0:USTF0",1664685862582,[[19318.0,0.1601467],[19317.0,1.72738314],[19315.0,0.129426],[19314.0,3.3066556],[19313.0,0.3643498]],[[19320.0,1.24010147],[19321.0,0.129387],[19322.0,0.258768],[19323.0,0.82639599],[19325.0,0.8307]]]
["bitfinex-derivatives","BTCF0:USTF0",1664685937663,[[19319.0,2.60379663],[19318.0,0.129404],[19317.0,0.258821],[19316.0,0.42544672],[19315.0,0.6143248]],[[19320.0,1.06110147],[19322.0,0.129381],[19323.0,0.258753],[19324.0,0.517467],[19326.0,2.85026345]]]
["bitfinex-derivatives","BTCF0:USTF0",1664685961229,[[19319.0,2.65626373],[19318.0,0.388304],[19317.0,0.29735005],[19316.0,0.25],[19315.0,0.53077301]],[[19320.0,1.11422347],[19321.0,0.025878],[19323.0,0.129374],[19324.0,0.25874],[19325.0,0.6307]]]
["bitfinex-derivatives","BTCF0:USTF0",1664686035462,[[19309.0,0.23920893],[19308.0,0.0987],[19307.0,0.503295],[19306.0,0.03910172],[19305.0,0.388392]],[[19313.0,1.0654867],[19314.0,0.12944],[19315.0,0.56776599],[19316.0,3.03836071],[19317.0,0.46453119]]]
["bitfinex-derivatives","BTCF0:USTF0",1664686106016,[[19314.0,0.195386],[19313.0,0.129434],[19312.0,0.38834],[19311.0,0.03858906],[19310.0,0.22375888]],[[19315.0,1.03551827],[19316.0,0.025884],[19318.0,0.129408],[19319.0,0.591301],[19321.0,0.82646699]]]
["bitfinex-derivatives","BTCF0:USTF0",1664686182150,[[19315.0,0.26159127],[19314.0,0.487826],[19313.0,0.1849138],[19312.0,0.64640586],[19311.0,0.38721103]],[[19316.0,1.06137547],[19318.0,0.129407],[19319.0,0.64130299],[19320.0,0.3202],[19321.0,0.717568]]]
["bitfinex-derivatives","BTCF0:USTF0",1664686210861,[[19316.0,0.18254738],[19315.0,0.228821],[19314.0,0.4438058],[19313.0,0.07767172],[19312.0,0.56873414]],[[19317.0,1.06126725],[19319.0,0.1294],[19320.0,2.89404191],[19321.0,0.56756799],[19322.0,0.33]]]
["bitfinex-derivatives","BTCF0:USTF0",1664686288054,[[19328.0,0.155],[19327.0,0.025868],[19325.0,0.588255],[19324.0,0.3215],[19323.0,0.258736]],[[19332.0,1.08463437],[19334.0,0.48476],[19335.0,0.26420819],[19336.0,0.3289],[19339.0,0.508543]]]
["bitfinex-derivatives","BTCF0:USTF0",1664686350424,[[19336.0,0.66862355],[19335.0,0.129286],[19334.0,0.3475399],[19333.0,0.517219],[19332.0,0.2]],[[19337.0,1.0342866],[19341.0,0.3165],[19342.0,0.025849],[19344.0,0.258485],[19345.0,0.761935]]]
["bitfinex-derivatives","BTCF0:USTF0",1664686382181,[[19327.0,0.188369],[19326.0,0.18210162],[19325.0,0.53972565],[19324.0,0.3],[19323.0,0.03877483]],[[19330.0,1.06055291],[19331.0,0.129326],[19332.0,0.258639],[19334.0,0.776123],[19335.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664686433289,[[19332.0,0.14365729],[19330.0,0.25053065],[19329.0,0.517553],[19328.0,0.09451092],[19327.0,0.64636616]],[[19333.0,1.06038835],[19334.0,0.129303],[19335.0,0.129292],[19337.0,0.56713399],[19338.0,2.95334263]]]
["bitfinex-derivatives","BTCF0:USTF0",1664686465158,[[19332.0,0.09465469],[19330.0,0.228419],[19329.0,0.53966465],[19328.0,0.09451092],[19327.0,0.64637016]],[[19333.0,1.06038835],[19334.0,0.129299],[19335.0,0.258592],[19336.0,0.04999999],[19337.0,0.517134]]]
["bitfinex-derivatives","BTCF0:USTF0",1664686542228,[[19333.0,0.08969009],[19331.0,0.228018],[19330.0,0.79828165],[19329.0,0.25],[19328.0,0.68952964]],[[19335.0,1.06033284],[19336.0,0.129293],[19337.0,0.30856499],[19338.0,3.64280232],[19339.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664686622771,[[19335.0,0.125258],[19334.0,0.14035714],[19333.0,0.28071765],[19332.0,0.5089],[19331.0,0.6227568]],[[19336.0,1.03434009],[19337.0,0.025856],[19339.0,0.129271],[19340.0,2.61246917],[19341.0,0.2589]]]
["bitfinex-derivatives","BTCF0:USTF0",1664686632233,[[19335.0,0.086858],[19333.0,0.40957066],[19332.0,0.52857914],[19331.0,0.53938865],[19330.0,0.25]],[[19336.0,1.06022383],[19337.0,0.12928],[19338.0,0.258554],[19339.0,0.04999999],[19340.0,0.517041]]]
["bitfinex-derivatives","BTCF0:USTF0",1664686689761,[[19333.0,0.025861],[19332.0,0.29136112],[19331.0,0.28074065],[19329.0,0.8328798],[19328.0,0.89295784]],[[19334.0,1.11350059],[19335.0,0.025859],[19337.0,0.129282],[19338.0,2.81394326],[19340.0,0.56704799]]]
["bitfinex-derivatives","BTCF0:USTF0",1664686718513,[[19333.0,0.025861],[19332.0,0.18000399],[19331.0,0.39130079],[19330.0,0.5173],[19329.0,0.7363]],[[19334.0,1.13933284],[19335.0,0.129293],[19337.0,0.258567],[19338.0,3.38138325],[19339.0,0.3279]]]
["bitfinex-derivatives","BTCF0:USTF0",1664686789881,[[19333.0,0.13894346],[19332.0,0.15142365],[19331.0,0.258629],[19330.0,0.5727798],[19329.0,0.99669536]],[[19334.0,1.06033284],[19336.0,0.258576],[19337.0,2.88094538],[19338.0,0.517091],[19339.0,0.37789999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664686847493,[[19331.0,0.0995],[19330.0,0.025864],[19328.0,2.90805233],[19327.0,0.258683],[19326.0,0.8115]],[[19334.0,1.39793384],[19335.0,0.129294],[19336.0,0.30859599],[19337.0,0.51713],[19338.0,3.39115015]]]
["bitfinex-derivatives","BTCF0:USTF0",1664686871365,[[19330.0,0.025865],[19329.0,0.25],[19328.0,0.228834],[19327.0,0.14038412],[19326.0,0.02208454]],[[19331.0,1.11449838],[19333.0,0.129307],[19334.0,0.78144937],[19337.0,2.67316594],[19338.0,0.8329]]]
["bitfinex-derivatives","BTCF0:USTF0",1664686950012,[[19330.0,0.32131669],[19329.0,0.15141654],[19327.0,0.3141688],[19326.0,0.37767172],[19325.0,0.82040634]],[[19331.0,1.06028091],[19332.0,0.129314],[19333.0,0.517218],[19334.0,0.517225],[19336.0,0.08956128]]]
["bitfinex-derivatives","BTCF0:USTF0",1664687014895,[[19329.0,0.12788356],[19328.0,0.14038212],[19327.0,0.02208454],[19326.0,0.258705],[19325.0,0.5729058]],[[19331.0,3.77385364],[19332.0,0.387914],[19333.0,0.258618],[19334.0,0.56722499],[19336.0,2.6329888]]]
["bitfinex-derivatives","BTCF0:USTF0",1664687039610,[[19323.0,0.124973],[19322.0,0.129379],[19321.0,0.02208454],[19320.0,0.29691638],[19319.0,1.3504718]],[[19324.0,1.13988218],[19326.0,0.129354],[19327.0,0.517299],[19329.0,0.517358],[19330.0,2.61825238]]]
["bitfinex-derivatives","BTCF0:USTF0",1664687112492,[[19333.0,0.124561],[19332.0,0.129306],[19331.0,0.13263472],[19330.0,0.26105573],[19329.0,0.79802246]],[[19334.0,1.11347384],[19336.0,0.29004742],[19337.0,0.5657],[19338.0,0.441773],[19348.0,0.20162739]]]
["bitfinex-derivatives","BTCF0:USTF0",1664687195668,[[19330.0,0.00331672],[19329.0,0.03692173],[19328.0,0.15930793],[19327.0,0.129344],[19326.0,0.31402897]],[[19333.0,1.39898835],[19334.0,0.129306],[19335.0,0.17929299],[19336.0,0.55482102],[19337.0,3.21969935]]]
["bitfinex-derivatives","BTCF0:USTF0",1664687221417,[[19329.0,0.124965],[19328.0,0.14039373],[19327.0,0.32024844],[19325.0,1.3985166],[19323.0,0.36098603]],[[19331.0,1.06049738],[19332.0,0.429317],[19333.0,0.517222],[19334.0,0.56719799],[19336.0,0.23765102]]]
["bitfinex-derivatives","BTCF0:USTF0",1664687278076,[[19329.0,0.12868319],[19328.0,0.39038922],[19327.0,0.15145646],[19326.0,0.57262497],[19325.0,0.16571784]],[[19330.0,1.11374144],[19331.0,0.025863],[19333.0,0.129308],[19334.0,0.2642205],[19338.0,0.35101112]]]
["bitfinex-derivatives","BTCF0:USTF0",1664687362930,[[19325.0,0.57856168],[19324.0,0.129359],[19323.0,0.18469497],[19322.0,1.29939422],[19321.0,2.62889968]],[[19326.0,1.10490207],[19329.0,0.025867],[19331.0,0.129319],[51510.0,0.06659],[51904.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1664687371979,[[19327.0,0.31118906],[19326.0,0.15147066],[19325.0,0.29785642],[19324.0,1.08138597],[19323.0,0.07747827]],[[19328.0,1.03490207],[19329.0,0.025867],[19331.0,0.129319],[19332.0,0.258634],[19333.0,3.4337542]]]
["bitfinex-derivatives","BTCF0:USTF0",1664687442850,[[19327.0,0.12869021],[19326.0,0.01107329],[19325.0,0.15149577],[19324.0,0.25873],[19323.0,0.05532397]],[[19328.0,1.23966198],[19329.0,0.129335],[19330.0,0.387926],[19331.0,0.56728899],[19333.0,2.53375999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664687544421,[[19326.0,0.12848189],[19325.0,0.16256906],[19324.0,0.258729],[19323.0,0.05532397],[19322.0,0.07747827]],[[19327.0,1.13971752],[19328.0,0.129346],[19329.0,0.387935],[19330.0,0.517329],[19331.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664687571243,[[19325.0,0.22336254],[19324.0,0.12153777],[19323.0,0.129373],[19322.0,0.31407897],[19321.0,0.32747827]],[[19326.0,1.13954407],[19327.0,2.72042399],[19328.0,0.129346],[19329.0,0.51737],[19331.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664687640862,[[19327.0,0.22334198],[19326.0,0.25099628],[19325.0,0.129353],[19324.0,0.05532397],[19323.0,0.61972803]],[[19328.0,1.11571652],[19329.0,0.387933],[19330.0,0.258656],[19332.0,0.88487299],[19334.0,2.59498394]]]
["bitfinex-derivatives","BTCF0:USTF0",1664687695448,[[19334.0,0.125359],[19333.0,0.129302],[19332.0,0.129301],[19331.0,0.0033192],[19330.0,0.5283635]],[[19335.0,1.03442033],[19336.0,0.025858],[19338.0,0.43787599],[19339.0,0.2641385],[19340.0,2.98208583]]]
["bitfinex-derivatives","BTCF0:USTF0",1664687706384,[[19333.0,0.05],[19330.0,0.025864],[19328.0,0.3606922],[19327.0,0.5284335],[19326.0,2.78615486]],[[19334.0,1.87237983],[19335.0,0.258608],[19336.0,0.717147],[19337.0,0.025859],[19338.0,0.0995]]]
["bitfinex-derivatives","BTCF0:USTF0",1664687808893,[[19332.0,0.12858718],[19331.0,0.14038551],[19330.0,0.28078611],[19328.0,0.82265697],[19327.0,0.23825765]],[[19333.0,1.060181],[19334.0,0.387901],[19335.0,0.258601],[19336.0,0.258579],[19338.0,2.89232757]]]
["bitfinex-derivatives","BTCF0:USTF0",1664687902693,[[19338.0,0.124854],[19337.0,0.129278],[19336.0,0.00332004],[19335.0,0.14035767],[19334.0,0.539339]],[[19339.0,1.06011385],[19340.0,0.387859],[19341.0,0.62291099],[19343.0,0.788796],[19344.0,2.7031685]]]
["bitfinex-derivatives","BTCF0:USTF0",1664687938753,[[19338.0,0.14117406],[19337.0,0.14034467],[19336.0,0.151431],[19335.0,0.5549618],[19334.0,0.05532397]],[[19339.0,1.03458921],[19341.0,0.443652],[19342.0,0.517098],[19343.0,0.63879599],[19344.0,0.23993124]]]
["bitfinex-derivatives","BTCF0:USTF0",1664687996485,[[19345.0,0.325345],[19344.0,0.129227],[19343.0,0.26178506],[19342.0,0.26105555],[19341.0,0.70071065]],[[19349.0,1.03383215],[19350.0,0.516776],[19351.0,0.516755],[19355.0,0.3126],[19357.0,0.0993]]]
["bitfinex-derivatives","BTCF0:USTF0",1664688012990,[[19347.0,0.485342],[19346.0,0.04999999],[19344.0,0.258456],[19343.0,0.38254406],[19342.0,0.78663555]],[[19348.0,1.05949968],[19349.0,0.1292],[19350.0,0.258391],[19351.0,0.775344],[19354.0,0.03633822]]]
["bitfinex-derivatives","BTCF0:USTF0",1664688087262,[[19350.0,0.16],[19349.0,0.2],[19348.0,0.17444099],[19347.0,0.00331279],[19346.0,0.03315329]],[[19351.0,1.05940202],[19352.0,0.387785],[19353.0,0.129173],[19354.0,3.08742992],[19355.0,0.3126]]]
["bitfinex-derivatives","BTCF0:USTF0",1664688165056,[[19350.0,0.2],[19349.0,0.04999999],[19348.0,0.0995],[19347.0,0.00331447],[19346.0,0.01104264]],[[19352.0,1.03367186],[19353.0,1.29227186],[19354.0,1.03367186],[19355.0,0.3490873],[19358.0,0.4132]]]
["bitfinex-derivatives","BTCF0:USTF0",1664688185240,[[19346.0,0.2],[19345.0,0.14909999],[19344.0,0.00331447],[19343.0,2.91640194],[19342.0,0.86091065]],[[19349.0,1.29777014],[19350.0,3.19166839],[19351.0,0.025838],[19361.0,0.1387833],[19362.0,0.06911837]]]
["bitfinex-derivatives","BTCF0:USTF0",1664688235413,[[19356.0,0.29925594],[19355.0,0.04999999],[19354.0,0.20797319],[19352.0,2.24821284],[19351.0,0.6784]],[[19358.0,1.05901826],[19359.0,0.687739],[19360.0,0.258271],[19361.0,2.97711427],[19364.0,0.00014271]]]
["bitfinex-derivatives","BTCF0:USTF0",1664688306821,[[19355.0,0.27568828],[19354.0,0.0995],[19353.0,0.13248647],[19352.0,0.71230514],[19351.0,0.6297]],[[19356.0,1.05912802],[19357.0,0.129152],[19358.0,0.129139],[19359.0,0.775191],[19360.0,0.03738781]]]
["bitfinex-derivatives","BTCF0:USTF0",1664688331213,[[19355.0,0.24985728],[19354.0,0.0995],[19353.0,0.02914847],[19352.0,0.26104264],[19351.0,0.52239465]],[[19356.0,1.05912802],[19357.0,0.129152],[19358.0,0.387743],[19359.0,0.258274],[19363.0,0.0995]]]
["bitfinex-derivatives","BTCF0:USTF0",1664688394193,[[19351.0,0.37500417],[19350.0,0.00331447],[19349.0,0.14023864],[19348.0,0.68485005],[19347.0,2.9145926]],[[19352.0,1.05934661],[19353.0,0.129179],[19354.0,0.387772],[19355.0,0.516668],[19359.0,0.00033282]]]
["bitfinex-derivatives","BTCF0:USTF0",1664688458984,[[19358.0,0.32489418],[19357.0,0.17914399],[19356.0,3.01154592],[19355.0,2.89707573],[19354.0,0.04936815]],[[19359.0,1.05896389],[19362.0,0.25823],[19364.0,0.775022],[19365.0,0.00033282],[19394.0,0.14547732]]]
["bitfinex-derivatives","BTCF0:USTF0",1664688486858,[[19359.0,0.37499317],[19358.0,0.3494745],[19357.0,2.91720289],[19356.0,0.14019047],[19355.0,2.20055502]],[[19360.0,1.05901726],[19361.0,0.129126],[19362.0,0.258234],[19364.0,0.2586],[19365.0,0.516391]]]
["bitfinex-derivatives","BTCF0:USTF0",1664688549952,[[19358.0,0.124927],[19357.0,0.00165395],[19356.0,0.33925625],[19355.0,2.20027002],[19354.0,0.97448695]],[[19359.0,1.05896389],[19360.0,0.129132],[19361.0,0.129126],[19363.0,0.775051],[19366.0,0.3159]]]
["bitfinex-derivatives","BTCF0:USTF0",1664688603577,[[19358.0,2.9913388],[19357.0,0.3934299],[19356.0,0.28041065],[19355.0,2.17844437],[19354.0,0.61049312]],[[19359.0,1.05896389],[19361.0,0.129126],[19362.0,0.129119],[19363.0,0.516448],[19365.0,0.2586]]]
["bitfinex-derivatives","BTCF0:USTF0",1664688632911,[[19358.0,0.34843055],[19357.0,0.03079],[19356.0,0.01103847],[19355.0,0.61624058],[19354.0,3.14922325]],[[19359.0,1.15896389],[19360.0,0.129126],[19361.0,0.129126],[19362.0,0.516478],[19365.0,0.25893282]]]
["bitfinex-derivatives","BTCF0:USTF0",1664688682865,[[19376.0,0.86317848],[19375.0,0.129019],[19374.0,0.258038],[19373.0,0.566126],[19372.0,0.25]],[[19377.0,0.089],[19381.0,0.3083],[19382.0,0.3169],[19384.0,0.43680282],[19386.0,0.387553]]]
["bitfinex-derivatives","BTCF0:USTF0",1664688694429,[[19381.0,0.29916718],[19380.0,0.04999999],[19378.0,0.3219],[19377.0,0.5596],[19376.0,2.51507939]],[[19385.0,1.13185863],[19386.0,0.025791],[19387.0,0.00033282],[19388.0,0.2586],[19389.0,0.128937]]]
["bitfinex-derivatives","BTCF0:USTF0",1664688741961,[[19383.0,0.19966718],[19382.0,0.34742929],[19381.0,0.4582],[19380.0,0.025797],[19379.0,0.26356107]],[[19384.0,1.05762501],[19385.0,0.128967],[19386.0,0.25793],[19387.0,0.774405],[19389.0,0.26355503]]]
["bitfinex-derivatives","BTCF0:USTF0",1664688791086,[[19387.0,0.38115485],[19385.0,2.83316382],[19384.0,0.3077],[19383.0,0.3],[19382.0,0.38921573]],[[19388.0,1.05737952],[19389.0,0.128936],[19390.0,0.257858],[19392.0,0.2586],[19393.0,0.515654]]]
["bitfinex-derivatives","BTCF0:USTF0",1664688807265,[[19396.0,0.19945486],[19395.0,0.18209999],[19394.0,0.025779],[19392.0,0.38751],[19391.0,0.5549]],[[19397.0,1.05688886],[19398.0,0.128875],[19400.0,0.257731],[19401.0,0.52200685],[19403.0,0.51592214]]]
["bitfinex-derivatives","BTCF0:USTF0",1664688859824,[[19394.0,0.44845485],[19393.0,0.02578],[19391.0,0.387516],[19390.0,0.30495311],[19389.0,0.2688776]],[[19395.0,1.05699919],[19398.0,0.25777],[19399.0,0.128876],[19400.0,1.102341],[19404.0,0.00054514]]]
["bitfinex-derivatives","BTCF0:USTF0",1664688881175,[[19382.0,0.04999999],[19379.0,0.124899],[19377.0,0.5586],[19376.0,0.129014],[19375.0,0.2]],[[19383.0,1.05765263],[19386.0,0.128953],[19387.0,0.516496],[19388.0,0.3256],[19389.0,0.939236]]]
["bitfinex-derivatives","BTCF0:USTF0",1664688929252,[[19362.0,0.8674761],[19361.0,0.4595326],[19360.0,0.27211065]],[[19369.0,1.05839083],[19370.0,0.387662],[19371.0,0.25811],[19373.0,0.647163],[19378.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1664688970452,[[19378.0,0.157901],[19376.0,0.129016],[19375.0,0.5086],[19372.0,0.62853507],[19371.0,4.07353274]],[[19383.0,1.07593849],[19384.0,0.66629299],[19386.0,0.633165],[19387.0,0.33],[19439.0,0.49795955]]]
["bitfinex-derivatives","BTCF0:USTF0",1664689022695,[[19378.0,0.16285999],[19377.0,0.1400356],[19376.0,0.28014065],[19375.0,0.5086],[19374.0,0.81672525]],[[19379.0,1.10807162],[19380.0,0.025799],[19381.0,0.3],[19382.0,0.128981],[19383.0,0.516556]]]
["bitfinex-derivatives","BTCF0:USTF0",1664689042362,[[19387.0,0.1321],[19386.0,0.02579],[19385.0,0.16355606],[19384.0,0.128953],[19383.0,0.637561]],[[19388.0,1.07356591],[19389.0,0.025786],[19392.0,0.30859999],[19393.0,0.52127941],[19394.0,0.5028]]]
["bitfinex-derivatives","BTCF0:USTF0",1664689089785,[[19391.0,0.157882],[19390.0,0.128924],[19389.0,0.42221625],[19388.0,2.53570576],[19387.0,0.00330221]],[[19393.0,1.09816072],[19394.0,0.128899],[19395.0,0.257801],[19396.0,0.04999999],[19398.0,0.48472902]]]
["bitfinex-derivatives","BTCF0:USTF0",1664689109340,[[19391.0,0.124882],[19390.0,0.128924],[19389.0,0.25950811],[19388.0,2.53345696],[19387.0,0.2610246]],[[19393.0,1.05716072],[19394.0,0.128899],[19395.0,0.257801],[19396.0,0.04999999],[19397.0,0.80025529]]]
["bitfinex-derivatives","BTCF0:USTF0",1664689159287,[[19362.0,0.025822],[19361.0,0.3482],[19360.0,0.258245],[19359.0,0.736],[19358.0,0.60597154]],[[19363.0,1.03292446],[19364.0,0.042],[19365.0,0.025819],[19367.0,0.12908],[19368.0,0.516745]]]
["bitfinex-derivatives","BTCF0:USTF0",1664689220822,[[19374.0,0.157706],[19373.0,0.13068311],[19372.0,0.26138121],[19371.0,0.5272276],[19370.0,0.28071065]],[[19375.0,1.2102181],[19376.0,0.025803],[19378.0,0.17900699],[19379.0,0.692515],[19380.0,0.5178]]]
["bitfinex-derivatives","BTCF0:USTF0",1664689231849,[[19372.0,0.03076177],[19371.0,0.2387766],[19370.0,0.28022665],[19369.0,1.3724513],[19368.0,0.05532397]],[[19373.0,1.15810503],[19375.0,0.129027],[19376.0,0.258044],[19377.0,0.04999999],[19378.0,0.2586]]]
["bitfinex-derivatives","BTCF0:USTF0",1664689283588,[[19348.0,0.25],[19347.0,0.14332955],[19346.0,0.5511175],[19345.0,2.44447385],[19344.0,0.37462397]],[[19352.0,0.0999334],[19353.0,1.0334315],[19354.0,0.04],[19356.0,0.52256919],[19358.0,0.129139]]]
["bitfinex-derivatives","BTCF0:USTF0",1664689338292,[[19347.0,3.3406298],[19346.0,0.18454097],[19345.0,0.55223528],[19344.0,0.62769838],[19343.0,0.46310439]],[[19348.0,1.13365868],[19352.0,0.2586],[19353.0,0.258354],[19354.0,0.17917599],[21091.0,0.32528062]]]
["bitfinex-derivatives","BTCF0:USTF0",1664689346698,[[19344.0,0.275846],[19343.0,0.53277798],[19342.0,0.38594327],[19341.0,0.88637138],[19340.0,0.35450439]],[[19345.0,1.12275767],[19349.0,0.02584],[19350.0,0.387797],[19352.0,0.56673999],[19353.0,0.649096]]]
["bitfinex-derivatives","BTCF0:USTF0",1664689406569,[[19343.0,0.22315036],[19342.0,0.28377045],[19341.0,0.379239],[19340.0,0.31380197],[19339.0,0.77119528]],[[19344.0,0.53257689],[19346.0,0.12922],[19347.0,0.04999999],[19348.0,0.517019],[19349.0,1.035101]]]
["bitfinex-derivatives","BTCF0:USTF0",1664689449550,[[19343.0,0.23412012],[19342.0,0.261642],[19341.0,0.43455771],[19340.0,0.59449227],[19339.0,0.32709639]],[[19344.0,0.54657689],[19346.0,0.17921999],[19347.0,0.2586],[19348.0,0.458419],[19349.0,0.3183]]]
["bitfinex-derivatives","BTCF0:USTF0",1664689470570,[[19331.0,0.275863],[19329.0,0.358054],[19328.0,0.825074],[19327.0,0.29778744],[19324.0,0.07747827]],[[19332.0,1.12890611],[19333.0,0.025861],[19335.0,0.387894],[19336.0,0.30858199],[19338.0,2.88629237]]]
["bitfinex-derivatives","BTCF0:USTF0",1664689530404,[[19336.0,0.67192764],[19335.0,0.15142961],[19334.0,0.258586],[19333.0,0.96072678],[19332.0,0.19894101]],[[19337.0,1.06431334],[19340.0,0.357252],[19342.0,0.04999999],[19343.0,0.28433934],[19344.0,1.036455]]]
["bitfinex-derivatives","BTCF0:USTF0",1664689574898,[[19344.0,0.097845],[19343.0,0.389877],[19342.0,0.13420753],[19341.0,0.52804958],[19340.0,0.53073231]],[[19345.0,1.12911802],[19347.0,0.025843],[19348.0,0.04999999],[19349.0,0.26399921],[19350.0,0.458395]]]
["bitfinex-derivatives","BTCF0:USTF0",1664689586357,[[19344.0,0.065845],[19343.0,0.39253426],[19342.0,0.00331427],[19341.0,0.52804958],[19340.0,0.28062731]],[[19345.0,1.14596302],[19347.0,0.17921499],[19349.0,0.4586],[19350.0,3.35308736],[19352.0,0.3036]]]
["bitfinex-derivatives","BTCF0:USTF0",1664689648729,[[19343.0,0.13620702],[19342.0,0.40136404],[19341.0,0.46943851],[19340.0,3.46976434],[19339.0,0.33279698]],[[19344.0,1.06893904],[19347.0,0.659243],[19349.0,0.387801],[19350.0,0.258395],[19351.0,0.56675699]]]
["bitfinex-derivatives","BTCF0:USTF0",1664689656933,[[19354.0,0.124333],[19351.0,0.379183],[19350.0,0.26169457],[19349.0,0.09896607],[19348.0,0.28072004]],[[19355.0,1.06135141],[19359.0,0.33442599],[19360.0,0.3034],[19361.0,0.5154],[19365.0,0.863036]]]
["bitfinex-derivatives","BTCF0:USTF0",1664689702262,[[19364.0,0.12494338],[19361.0,0.129115],[19360.0,0.5201561],[19359.0,0.26102883],[19358.0,0.63765004]],[[19367.0,0.025816],[19369.0,0.2586],[19370.0,0.129061],[19371.0,0.90439282],[19372.0,0.28426964]]]
["bitfinex-derivatives","BTCF0:USTF0",1664689776196,[[19355.0,0.2791401],[19354.0,0.14019183],[19353.0,0.37955804],[19352.0,0.55522248],[19351.0,0.05531871]],[[19358.0,0.025827],[19359.0,0.387733],[19360.0,0.25826],[19361.0,0.516523],[19362.0,0.2638928]]]
["bitfinex-derivatives","BTCF0:USTF0",1664689785854,[[19368.0,0.0989],[19365.0,0.00330901],[19364.0,0.63450675],[19363.0,0.02212004],[19362.0,0.3086]],[[19370.0,1.03263114],[19371.0,0.564],[19372.0,0.26370746],[19374.0,0.352807],[19375.0,0.35126837]]]
["bitfinex-derivatives","BTCF0:USTF0",1664689851022,[[19354.0,0.15715148],[19353.0,0.13248101],[19352.0,0.26102883],[19351.0,0.58908204],[19350.0,0.55627954]],[[19359.0,1.10596389],[19360.0,0.387732],[19361.0,0.258265],[19362.0,0.516506],[19363.0,0.38259999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664689910785,[[19337.0,0.025855],[19336.0,0.387883],[19335.0,0.558574],[19333.0,0.71721],[19332.0,0.13913253]],[[19340.0,1.03423311],[19341.0,0.02585],[19343.0,0.129242],[19345.0,3.25197269],[19347.0,0.51687]]]
["bitfinex-derivatives","BTCF0:USTF0",1664689930442,[[19328.0,0.089],[19325.0,0.01107119],[19324.0,0.02214217],[19323.0,0.3258],[19322.0,1.42075544]],[[19331.0,1.03466114],[19332.0,0.009],[19333.0,2.85535509],[19335.0,0.04999999],[19336.0,0.129286]]]
["bitfinex-derivatives","BTCF0:USTF0",1664689977859,[[19313.0,7.184e-05],[19309.0,0.025893],[19307.0,0.59642319],[19306.0,0.85667017],[19305.0,0.83345815]],[[19314.0,1.18743108],[19315.0,0.12943],[19316.0,0.517457],[19317.0,0.517656],[19320.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664690014027,[[19310.0,0.84109278],[19309.0,0.36620762],[19307.0,0.88139185],[19306.0,0.38646461],[19305.0,0.74811398]],[[19318.0,1.03549147],[19319.0,0.04999999],[19321.0,0.7086],[19322.0,0.025876],[19324.0,0.02329]]]
["bitfinex-derivatives","BTCF0:USTF0",1664690029063,[[19315.0,0.093885],[19314.0,0.388025],[19313.0,0.59412119],[19312.0,0.53989817],[19310.0,0.24275855]],[[19319.0,1.03533065],[19321.0,0.025877],[19323.0,0.48567599],[19324.0,0.258744],[19326.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664690070189,[[19322.0,0.07],[19320.0,0.0292058],[19319.0,0.33079375],[19318.0,0.2809973],[19317.0,0.459102]],[[19325.0,1.11082661],[19326.0,0.387954],[19327.0,0.458703],[19328.0,1.03176776],[19332.0,2.35772885]]]
["bitfinex-derivatives","BTCF0:USTF0",1664690122664,[[19324.0,0.025872],[19323.0,0.13269829],[19322.0,0.35946647],[19321.0,0.28094105],[19320.0,0.51756]],[[19325.0,1.16082662],[19327.0,0.129348],[19328.0,0.04999999],[19329.0,0.584473],[19330.0,0.975917]]]
["bitfinex-derivatives","BTCF0:USTF0",1664690138123,[[19322.0,0.02920229],[19321.0,0.01108802],[19320.0,0.53973605],[19319.0,0.129393],[19318.0,1.07882861]],[[19325.0,1.06082662],[19326.0,0.129353],[19327.0,0.56730199],[19328.0,0.517366],[19329.0,0.5258]]]
["bitfinex-derivatives","BTCF0:USTF0",1664690202671,[[19327.0,0.084868],[19326.0,0.13266802],[19325.0,0.52850707],[19324.0,0.79958505],[19323.0,2.24673347]],[[19328.0,1.03476821],[19329.0,0.025867],[19330.0,0.264241],[19331.0,0.129324],[19332.0,2.98444728]]]
["bitfinex-derivatives","BTCF0:USTF0",1664690220752,[[19331.0,0.193309],[19330.0,0.26195235],[19329.0,0.78698978],[19328.0,0.04800455],[19327.0,0.24491818]],[[19333.0,1.03458086],[19334.0,0.02586],[19336.0,0.129287],[19337.0,2.84211637],[19339.0,0.458548]]]
["bitfinex-derivatives","BTCF0:USTF0",1664690277953,[[19326.0,0.09594509],[19325.0,0.15149755],[19324.0,0.38727768],[19323.0,2.70246907],[19322.0,0.94910487]],[[19328.0,1.06063521],[19329.0,0.129337],[19330.0,0.258661],[19331.0,0.26431075],[19333.0,0.82586999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664690326125,[[19331.0,0.31443714],[19330.0,0.129319],[19329.0,0.35263692],[19328.0,1.06945912],[19327.0,0.05]],[[19332.0,1.03468791],[19333.0,0.025862],[19334.0,0.1293],[19335.0,0.258594],[19337.0,0.517118]]]
["bitfinex-derivatives","BTCF0:USTF0",1664690358618,[[19333.0,0.28929041],[19332.0,0.15145055],[19331.0,0.129312],[19330.0,0.05535544],[19329.0,0.63425936]],[[19334.0,1.06038735],[19335.0,0.129293],[19336.0,0.258576],[19337.0,0.56711799],[19339.0,0.4586]]]
["bitfinex-derivatives","BTCF0:USTF0",1664690406774,[[19333.0,0.02918069],[19332.0,0.38467893],[19331.0,3.18633531],[19330.0,0.89931419],[19329.0,0.61213819]],[[19339.0,1.06008611],[19340.0,0.387867],[19341.0,0.30853299],[19342.0,0.517012],[19343.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664690467129,[[19343.0,0.025847],[19342.0,0.129243],[19341.0,2.42863089],[19340.0,0.258509],[19339.0,0.31521969]],[[19344.0,1.05978504],[19346.0,0.12922],[19348.0,0.258423],[19349.0,0.775404],[19350.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664690491847,[[19334.0,0.3219],[19333.0,0.025861],[19332.0,0.32091969],[19331.0,1.00574793],[19330.0,0.59599542]],[[19338.0,1.09616834],[19339.0,0.129276],[19340.0,0.30854499],[19341.0,0.775671],[19342.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664690566166,[[19337.0,0.23430859],[19336.0,0.129285],[19335.0,0.517182],[19334.0,0.61203063],[19333.0,0.37749761]],[[19338.0,1.08125985],[19339.0,0.025853],[19341.0,0.129255],[19342.0,0.258497],[19343.0,0.516977]]]
["bitfinex-derivatives","BTCF0:USTF0",1664690584034,[[19343.0,0.025847],[19342.0,0.129242],[19341.0,0.517095],[19340.0,0.00332394],[19339.0,0.0490568]],[[19344.0,1.03393904],[19346.0,0.025844],[19348.0,0.17921099],[19349.0,2.87795887],[19350.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664690662047,[[19346.0,0.75849457],[19345.0,0.15],[19344.0,2.98046395],[19343.0,0.06544316],[19342.0,0.584788]],[[19369.0,9.62062998],[19371.0,0.13636093],[19372.0,0.26394736]]]
["bitfinex-derivatives","BTCF0:USTF0",1664690694339,[[19350.0,2.22388807],[19349.0,0.23585285],[19348.0,0.00331467],[19347.0,0.26967979],[19340.0,0.33378753]],[[19355.0,1.03340481],[19357.0,0.04999999],[19358.0,0.025828],[19359.0,3.31834414],[19360.0,0.51388871]]]
["bitfinex-derivatives","BTCF0:USTF0",1664690715588,[[19350.0,2.25654816],[19349.0,0.00331467],[19348.0,0.01107979],[19347.0,0.20086432],[19346.0,0.62684468]],[[19355.0,1.0833781],[19356.0,0.26395827],[19357.0,0.51183576],[19358.0,2.80928518],[19359.0,0.331]]]
["bitfinex-derivatives","BTCF0:USTF0",1664690774898,[[19340.0,0.025851],[19339.0,0.49065222],[19338.0,0.129269],[19337.0,0.53800871],[19336.0,0.30856]],[[19345.0,1.05981177],[19346.0,0.129231],[19347.0,0.25846],[19348.0,0.516866],[19349.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664690818863,[[19344.0,0.54309903],[19343.0,0.129232],[19342.0,0.82242044],[19341.0,0.79486926],[19340.0,2.15230356]],[[19345.0,1.06596577],[19348.0,0.025841],[19349.0,0.1292],[19350.0,0.3294],[19351.0,0.258373]]]
["bitfinex-derivatives","BTCF0:USTF0",1664690851449,[[19347.0,0.35134803],[19346.0,0.26798577],[19345.0,0.02215876],[19344.0,0.2586],[19343.0,2.47213237]],[[19349.0,0.035],[19352.0,1.03369857],[19353.0,0.025835],[19354.0,0.3046],[19355.0,3.35469733]]]
["bitfinex-derivatives","BTCF0:USTF0",1664690913161,[[19338.0,0.0033241],[19337.0,0.16208754],[19336.0,2.80763243],[19334.0,0.1432431],[19333.0,0.83859922]],[[19340.0,1.03415289],[19344.0,0.025847],[19345.0,0.04999999],[19346.0,0.3091],[19347.0,0.909615]]]
["bitfinex-derivatives","BTCF0:USTF0",1664690966984,[[19349.0,0.39111601],[19348.0,0.34747303],[19347.0,0.04799776],[19346.0,0.34796256],[19345.0,0.05535544]],[[19351.0,1.06959173],[19352.0,0.025836],[19354.0,0.258341],[19355.0,0.12917],[19356.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664690998229,[[19353.0,0.36675439],[19352.0,0.14023998],[19351.0,0.28048496],[19350.0,0.57210644],[19349.0,0.12749761]],[[19354.0,1.03340481],[19357.0,0.3286],[19359.0,0.129139],[19360.0,0.258261],[19361.0,0.3134]]]
["bitfinex-derivatives","BTCF0:USTF0",1664691039983,[[19379.0,0.2586],[19375.0,0.258032],[19374.0,0.830007],[19372.0,0.516181],[19371.0,0.32045047]],[[19384.0,1.03196511],[19385.0,0.3279],[19386.0,0.04999999],[19387.0,2.71773125],[19388.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664691093829,[[19372.0,0.025809],[19371.0,0.129045],[19370.0,0.38930631],[19369.0,0.26144039],[19368.0,0.03320394]],[[19373.0,1.03239127],[19374.0,0.025807],[19376.0,2.62145703],[19377.0,0.62293499],[19379.0,0.716005]]]
["bitfinex-derivatives","BTCF0:USTF0",1664691133998,[[19362.0,0.025822],[19360.0,0.2586],[19359.0,0.129128],[19358.0,0.28039896],[19357.0,0.3216]],[[19364.0,0.2637565],[19365.0,0.025818],[19366.0,0.04999999],[19367.0,2.66175014],[19368.0,0.458146]]]
["bitfinex-derivatives","BTCF0:USTF0",1664691173860,[[19368.0,0.025813],[19366.0,0.258155],[19365.0,0.774963],[19364.0,0.0110377],[19363.0,0.84485096]],[[19370.0,3.66243058],[19372.0,0.04999999],[19373.0,0.258089],[19374.0,0.5018],[19375.0,0.516116]]]
["bitfinex-derivatives","BTCF0:USTF0",1664691227073,[[19354.0,0.025832],[19353.0,0.12917],[19352.0,0.59005692],[19351.0,3.24740749],[19350.0,0.5274]],[[19359.0,1.13704495],[19360.0,2.87714666],[19361.0,0.258275],[19362.0,0.775104],[19363.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664691245154,[[19356.0,0.02583],[19355.0,0.99658176],[19354.0,0.28043796],[19353.0,0.566655],[19352.0,0.57261879]],[[19359.0,1.08021795],[19360.0,0.025825],[19362.0,0.129117],[19363.0,0.258217],[19364.0,0.3146]]]
["bitfinex-derivatives","BTCF0:USTF0",1664691277321,[[19353.0,0.025834],[19352.0,0.1324957],[19351.0,0.766962],[19350.0,0.19686335],[19349.0,2.90280189]],[[19354.0,0.078],[19355.0,1.03340481],[19356.0,0.025831],[19359.0,0.12914],[19360.0,0.258262]]]
["bitfinex-derivatives","BTCF0:USTF0",1664691372790,[[19356.0,0.22303543],[19355.0,0.15130625],[19354.0,0.129164],[19353.0,0.57200344],[19352.0,0.38609761]],[[19357.0,1.11224464],[19358.0,0.025829],[19360.0,2.89884685],[19361.0,0.258246],[19362.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664691385504,[[19351.0,0.02915868],[19350.0,0.26946013],[19349.0,0.87114725],[19347.0,0.31395544],[19344.0,0.63239522]],[[19355.0,1.05915572],[19356.0,0.64030999],[19357.0,0.258308],[19358.0,0.975164],[19359.0,0.03681031]]]
["bitfinex-derivatives","BTCF0:USTF0",1664691442604,[[19342.0,0.02215225],[19339.0,0.11907825],[19338.0,1.16819761],[19337.0,0.31786645],[19336.0,0.87290374]],[[19348.0,0.2586],[19349.0,1.059592],[19350.0,0.17920399],[19351.0,0.291408],[19352.0,1.04678524]]]
["bitfinex-derivatives","BTCF0:USTF0",1664691469739,[[19339.0,0.025852],[19338.0,0.12927],[19337.0,0.637877],[19336.0,0.02215225],[19335.0,0.567161]],[[19341.0,1.05994942],[19343.0,0.129242],[19344.0,0.258473],[19347.0,3.28185648],[19348.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664691529049,[[19330.0,0.025863],[19329.0,0.13264499],[19328.0,0.10006661],[19327.0,0.78948707],[19325.0,0.57278044]],[[19336.0,1.11330408],[19337.0,0.43788299],[19338.0,0.559556],[19339.0,3.37646597],[52694.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1664691578157,[[19338.0,0.025854],[19337.0,0.129272],[19336.0,0.26962425],[19335.0,1.0479135],[19334.0,0.26521427]],[[19339.0,1.03420637],[19341.0,0.02585],[19343.0,0.434339],[19344.0,0.258472],[19346.0,5.29137308]]]
["bitfinex-derivatives","BTCF0:USTF0",1664691636301,[[19344.0,0.02750762],[19343.0,0.13256411],[19342.0,0.26956984],[19341.0,0.07496183],[19340.0,0.03828435]],[[19345.0,1.1338856],[19346.0,0.025844],[19348.0,0.43780599],[19349.0,0.258405],[19350.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664691678368,[[19342.0,0.03083716],[19341.0,0.01108684],[19340.0,0.15143265],[19339.0,0.258528],[19338.0,0.10687463]],[[19343.0,1.11381277],[19344.0,0.129239],[19345.0,0.258478],[19346.0,0.775505],[19347.0,2.41444654]]]
["bitfinex-derivatives","BTCF0:USTF0",1664691737567,[[19351.0,0.033],[19350.0,0.00332068],[19349.0,0.03690794],[19348.0,0.53914088],[19347.0,0.64795177]],[[19355.0,1.03340481],[19356.0,0.34193372],[19358.0,0.04999999],[19359.0,0.2],[19360.0,2.67754344]]]
["bitfinex-derivatives","BTCF0:USTF0",1664691753667,[[19354.0,0.025833],[19353.0,0.00331752],[19352.0,0.01105841],[19351.0,0.53071682],[19350.0,0.84678443]],[[19358.0,1.03327133],[19359.0,0.6552],[19362.0,2.73702277],[19363.0,0.284421],[19364.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664691784377,[[19356.0,0.02583],[19355.0,0.13247352],[19354.0,0.049331],[19353.0,0.78905082],[19314.0,1.94916482]],[[19358.0,1.05901926],[19360.0,0.129127],[19362.0,0.258236],[19363.0,2.73629432],[19364.0,0.2586]]]
["bitfinex-derivatives","BTCF0:USTF0",1664691860616,[[19371.0,0.02581],[19370.0,0.25165837],[19369.0,0.258126],[19368.0,0.30717803],[19367.0,0.32231682]],[[19373.0,1.32189952],[19374.0,2.83459615],[19375.0,0.129028],[19376.0,0.04999999],[19377.0,0.2586]]]
["bitfinex-derivatives","BTCF0:USTF0",1664691882917,[[19369.0,0.02747137],[19368.0,0.04129964],[19367.0,0.14013641],[19366.0,0.53028282],[19365.0,3.00366885]],[[19373.0,1.05825257],[19374.0,0.65129909],[19375.0,0.30808499],[19376.0,2.90224696],[19377.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664691927279,[[19356.0,0.329],[19355.0,0.025831],[19353.0,0.42437524],[19352.0,2.86482001],[19351.0,0.91596222]],[[19362.0,1.05887985],[19363.0,2.65299551],[19364.0,0.2586],[19365.0,0.31388597],[19370.0,2.42833505]]]
["bitfinex-derivatives","BTCF0:USTF0",1664691988691,[[19352.0,0.26105432],[19351.0,0.52534277],[19350.0,0.68797547],[19349.0,0.20665171],[19348.0,0.83271809]],[[19358.0,3.88130119],[19359.0,0.43773299],[19360.0,0.258252],[19361.0,0.716491],[19366.0,0.6445]]]
["bitfinex-derivatives","BTCF0:USTF0",1664692007726,[[19356.0,0.27583],[19355.0,0.129154],[19354.0,0.29147609],[19353.0,0.05],[19352.0,0.5683539]],[[19357.0,1.05521795],[19359.0,0.025826],[19361.0,2.63061054],[19362.0,0.129117],[19363.0,0.516822]]]
["bitfinex-derivatives","BTCF0:USTF0",1664692070607,[[19369.0,0.025812],[19367.0,0.35256239],[19366.0,0.14012421],[19365.0,0.78885842],[19361.0,0.554663]],[[19374.0,1.08241791],[19375.0,0.54808932],[19376.0,0.2],[19378.0,0.47059581],[19379.0,3.09151509]]]
["bitfinex-derivatives","BTCF0:USTF0",1664692100367,[[19374.0,0.025806],[19373.0,0.129032],[19372.0,0.766669],[19371.0,0.516198],[19370.0,2.82179092]],[[19378.0,1.0322847],[19380.0,0.3301],[19381.0,0.3014],[19382.0,0.04999999],[19383.0,3.17836153]]]
["bitfinex-derivatives","BTCF0:USTF0",1664692135258,[[19370.0,0.025811],[19369.0,0.25],[19368.0,0.47831654],[19367.0,0.01435227],[19366.0,0.28024042]],[[19371.0,1.13730787],[19374.0,2.75541939],[19375.0,0.129035],[19376.0,0.774685],[19377.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664692193507,[[19364.0,0.03685921],[19363.0,0.02208042],[19362.0,0.25821],[19361.0,2.3380464],[19360.0,0.88422488]],[[19369.0,1.13741748],[19370.0,0.387665],[19371.0,0.30813099],[19372.0,3.12412162],[19373.0,0.518]]]
["bitfinex-derivatives","BTCF0:USTF0",1664692218963,[[19366.0,0.01104021],[19365.0,0.02208042],[19363.0,0.5716767],[19362.0,0.07745571],[19361.0,0.78693921]],[[19369.0,1.05841748],[19370.0,0.12906],[19371.0,0.258131],[19373.0,0.62659999],[19374.0,2.4135274]]]
["bitfinex-derivatives","BTCF0:USTF0",1664692288773,[[19345.0,0.294845],[19343.0,0.2586],[19342.0,0.23519677],[19341.0,3.06430871],[19340.0,0.31754211]],[[19348.0,1.130593],[19349.0,0.129201],[19351.0,0.12919],[19353.0,1.088509],[19354.0,2.73305204]]]
["bitfinex-derivatives","BTCF0:USTF0",1664692318014,[[19336.0,0.64085376],[19335.0,0.17929],[19334.0,2.76016849],[19333.0,0.57742561],[19329.0,0.11071087]],[[19337.0,0.54641334],[19342.0,0.025849],[19343.0,0.3268],[19345.0,0.583854],[19347.0,0.82546499]]]
["bitfinex-derivatives","BTCF0:USTF0",1664692345143,[[19336.0,0.75885647],[19335.0,0.36184881],[19334.0,0.38846776],[19333.0,3.05874338],[19332.0,0.42142174]],[[19337.0,0.23429146],[19340.0,0.025851],[19342.0,0.129246],[19343.0,0.3268],[19344.0,2.90961184]]]
["bitfinex-derivatives","BTCF0:USTF0",1664692387625,[[19341.0,0.08199196],[19340.0,0.14033745],[19339.0,0.28069278],[19338.0,0.0395706],[19337.0,0.83112345]],[[19342.0,1.15989496],[19343.0,0.129239],[19344.0,0.61036999],[19346.0,0.2],[19349.0,2.4671734]]]
["bitfinex-derivatives","BTCF0:USTF0",1664692425910,[[19340.0,0.00332443],[19339.0,0.08822066],[19338.0,0.15144178],[19337.0,0.4839325],[19336.0,1.86075638]],[[19341.0,1.05994942],[19342.0,0.129252],[19343.0,0.17923899],[19344.0,0.818862],[19345.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664692478389,[[19330.0,2.71873104],[19328.0,0.089],[19326.0,0.02587],[19325.0,3.32799634],[19323.0,2.52412652]],[[19331.0,1.09852514],[19332.0,0.129319],[19333.0,0.258632],[19334.0,0.517211],[19335.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664692531193,[[19335.0,0.025858],[19333.0,0.13262924],[19332.0,0.22297443],[19331.0,2.19231258],[19330.0,0.82381621]],[[19336.0,1.06022383],[19339.0,0.12927],[19340.0,0.30852799],[19342.0,0.975597],[19343.0,0.26417676]]]
["bitfinex-derivatives","BTCF0:USTF0",1664692565044,[[19342.0,0.025849],[19341.0,2.55449119],[19340.0,0.379251],[19339.0,0.258526],[19338.0,0.00332524]],[[19345.0,1.03391232],[19346.0,0.025844],[19347.0,0.26409751],[19348.0,0.12921],[19349.0,0.30841099]]]
["bitfinex-derivatives","BTCF0:USTF0",1664692608365,[[19341.0,0.22309173],[19340.0,2.35037288],[19339.0,0.387865],[19338.0,0.82248031],[19337.0,0.27015178]],[[19342.0,1.05989496],[19343.0,0.129246],[19344.0,0.129234],[19346.0,0.516885],[19347.0,0.3140975]]]
["bitfinex-derivatives","BTCF0:USTF0",1664692677052,[[19353.0,2.13549914],[19352.0,0.21380446],[19351.0,0.15123077],[19350.0,0.96151698],[19349.0,3.54281561]],[[19356.0,1.05910133],[19357.0,0.129147],[19358.0,0.30828499],[19359.0,0.51655],[19360.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664692688823,[[19355.0,2.10456985],[19354.0,2.79580022],[19353.0,0.387771],[19352.0,0.05540031],[19351.0,0.59431881]],[[19356.0,1.03327133],[19358.0,0.025828],[19360.0,0.258254],[19361.0,0.25825],[19362.0,0.56645399]]]
["bitfinex-derivatives","BTCF0:USTF0",1664692762444,[[19336.0,0.46874834],[19335.0,0.18468631],[19334.0,0.62424448],[19333.0,1.17431975],[19332.0,2.55085498]],[[19337.0,1.11334009],[19340.0,0.025852],[19342.0,0.129248],[19343.0,0.258484],[19345.0,1.21601499]]]
["bitfinex-derivatives","BTCF0:USTF0",1664692810596,[[19328.0,0.450467],[19327.0,0.14039585],[19326.0,0.28081318],[19325.0,0.25],[19324.0,0.14504364]],[[19330.0,1.03474144],[19331.0,0.025864],[19333.0,0.25863],[19334.0,0.129303],[19335.0,2.81431985]]]
["bitfinex-derivatives","BTCF0:USTF0",1664692823525,[[19329.0,0.19340816],[19328.0,0.36971718],[19326.0,0.05529296],[19325.0,0.71708114],[19324.0,0.15059957]],[[19334.0,1.03458086],[19337.0,0.352157],[19338.0,1.20803689],[19340.0,4.16638301],[23773.0,0.3313911]]]
["bitfinex-derivatives","BTCF0:USTF0",1664692869259,[[19332.0,0.00332508],[19331.0,0.03694662],[19330.0,0.02211718],[19329.0,0.129332],[19328.0,0.6096321]],[[19333.0,1.09738835],[19334.0,0.129306],[19335.0,0.258602],[19336.0,0.517151],[19337.0,0.37629999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664692946459,[[19323.0,0.159874],[19322.0,0.2586],[19321.0,0.34810045],[19320.0,0.708784],[19319.0,0.75828895]],[[19324.0,0.001],[19326.0,1.06088018],[19329.0,0.25867],[19330.0,3.06735316],[19352.0,0.09811182]]]
["bitfinex-derivatives","BTCF0:USTF0",1664692955601,[[19323.0,0.75415486],[19322.0,0.379377],[19321.0,0.55349984],[19320.0,0.59509314],[19319.0,0.59525252]],[[19324.0,1.03398147],[19329.0,0.025867],[19330.0,0.129326],[19331.0,0.258649],[19333.0,0.3165]]]
["bitfinex-derivatives","BTCF0:USTF0",1664693012611,[[19329.0,0.083866],[19328.0,0.129336],[19327.0,0.1325],[19326.0,0.517296],[19325.0,0.27215595]],[[19330.0,1.03466114],[19331.0,0.025864],[19332.0,0.04999999],[19333.0,0.129308],[19334.0,2.74988938]]]
["bitfinex-derivatives","BTCF0:USTF0",1664693042474,[[19319.0,0.1609081],[19318.0,0.04803595],[19317.0,0.42684649],[19316.0,1.03897147],[19315.0,3.04808885]],[[19323.0,1.06093675],[19324.0,2.62040557],[19325.0,0.30874599],[19326.0,0.517424],[19327.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664693073709,[[19317.0,0.275882],[19316.0,0.129414],[19315.0,3.04618714],[19314.0,0.35567391],[19313.0,0.66252569]],[[19318.0,1.03533065],[19319.0,0.02588],[19321.0,0.129394],[19322.0,0.258765],[19325.0,0.1326]]]
["bitfinex-derivatives","BTCF0:USTF0",1664693130599,[[19316.0,0.18898299],[19315.0,0.53422156],[19314.0,0.6575642],[19313.0,0.41947458],[19312.0,0.71190354]],[[19317.0,1.06338425],[19319.0,0.025881],[19321.0,0.12939],[19323.0,0.258759],[19324.0,3.60203599]]]
["bitfinex-derivatives","BTCF0:USTF0",1664693185682,[[19314.0,0.24460673],[19313.0,0.4570512],[19312.0,0.37845073],[19311.0,0.15518839],[19310.0,3.04617398]],[[19315.0,1.08737647],[19316.0,0.129426],[19317.0,0.258838],[19319.0,0.517624],[19320.0,0.30859999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664693223622,[[19316.0,0.21140873],[19314.0,0.56434872],[19313.0,0.3364852],[19312.0,0.24901473],[19311.0,1.35348383]],[[19317.0,1.14026725],[19318.0,0.129408],[19319.0,2.51914616],[19320.0,0.517573],[19321.0,0.2991]]]
["bitfinex-derivatives","BTCF0:USTF0",1664693275658,[[19316.0,0.46236825],[19314.0,0.18492272],[19313.0,0.4358852],[19312.0,0.66759473],[19311.0,0.6017307]],[[19317.0,1.06235664],[19318.0,0.129409],[19319.0,0.258807],[19320.0,0.04999999],[19321.0,0.517554]]]
["bitfinex-derivatives","BTCF0:USTF0",1664693285439,[[19316.0,0.4623676],[19315.0,0.129426],[19314.0,0.31435072],[19313.0,0.1770122],[19312.0,0.82278312]],[[19317.0,1.06126725],[19318.0,0.129409],[19319.0,0.258807],[19321.0,0.56755399],[39200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1664693363684,[[19323.0,0.025874],[19321.0,0.25095688],[19320.0,0.508782],[19319.0,0.1907442],[19318.0,0.85389458]],[[19324.0,1.06197157],[19326.0,0.129355],[19327.0,0.30869999],[22968.0,0.3313911],[39800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1664693403326,[[19327.0,0.125268],[19326.0,0.02217415],[19325.0,0.379354],[19324.0,0.46406537],[19323.0,0.84329924]],[[19329.0,1.03474144],[19330.0,0.025865],[19332.0,0.17931399],[19333.0,0.517221],[19334.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664693412582,[[19326.0,0.031],[19324.0,0.14744615],[19323.0,0.28938168],[19322.0,0.57293739],[19321.0,0.69948693]],[[19328.0,1.13663521],[19329.0,2.7661647],[19330.0,0.129328],[19331.0,0.717285],[19335.0,0.28187]]]
["bitfinex-derivatives","BTCF0:USTF0",1664693475374,[[19330.0,0.26187096],[19329.0,0.02217409],[19328.0,0.28825131],[19327.0,0.20799686],[19326.0,0.33626958]],[[19331.0,1.11463438],[19335.0,0.04999999],[19337.0,0.484456],[19338.0,0.18687875],[39800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1664693504930,[[19329.0,0.20582244],[19328.0,0.15920943],[19327.0,0.43477939],[19326.0,3.23123145],[19325.0,2.76497618]],[[19330.0,1.13455291],[19332.0,0.129314],[19334.0,0.17930299],[19336.0,0.717157],[19337.0,0.358]]]
["bitfinex-derivatives","BTCF0:USTF0",1664693556150,[[19324.0,0.21494535],[19323.0,0.228772],[19322.0,2.7464078],[19321.0,1.60896933],[19320.0,0.20518839]],[[19325.0,1.14091601],[19327.0,2.78257794],[19329.0,0.258677],[19330.0,0.56731599],[19348.0,0.35471073]]]
["bitfinex-derivatives","BTCF0:USTF0",1664693620725,[[19325.0,0.21548263],[19323.0,0.18482869],[19322.0,0.47423892],[19321.0,0.79528506],[19320.0,3.4992704]],[[19326.0,3.80585346],[19327.0,0.129347],[19328.0,0.258684],[19329.0,0.83159057],[19341.0,7.58241659]]]
["bitfinex-derivatives","BTCF0:USTF0",1664693665531,[[19305.0,0.327],[19304.0,0.5076108],[19303.0,0.44741225],[19302.0,0.438113],[19301.0,0.31140398]],[[19309.0,1.14067942],[19310.0,0.129462],[19311.0,0.258931],[19312.0,3.29395398],[19313.0,0.358]]]
["bitfinex-derivatives","BTCF0:USTF0",1664693694027,[[19308.0,0.15873413],[19306.0,0.517567],[19305.0,0.92534353],[19304.0,1.99557132],[19303.0,3.75111691]],[[19309.0,1.11670624],[19310.0,0.12946],[19311.0,0.04999999],[19312.0,0.258895],[19313.0,3.26217709]]]
["bitfinex-derivatives","BTCF0:USTF0",1664693748685,[[19308.0,0.15876104],[19307.0,0.129479],[19306.0,0.46289494],[19305.0,3.27529055],[19304.0,0.93154937]],[[19309.0,1.1164736],[19313.0,0.517762],[19314.0,0.04999999],[19315.0,3.07958567],[19316.0,0.7698]]]
["bitfinex-derivatives","BTCF0:USTF0",1664693814516,[[19302.0,2.44837741],[19300.0,0.96428944],[19299.0,0.606927],[19298.0,0.4164],[19297.0,3.77945689]],[[19304.0,0.00108939],[19305.0,1.07892586],[19306.0,0.129493],[19307.0,0.39403875],[19308.0,0.66733299]]]
["bitfinex-derivatives","BTCF0:USTF0",1664693845650,[[19282.0,0.35],[19280.0,0.383932],[19279.0,0.05],[19278.0,0.1342361],[19277.0,2.83114179]],[[19283.0,1.03718301],[19285.0,0.025925],[19288.0,0.129608],[19289.0,0.259209],[19290.0,0.46429999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664693871612,[[19274.0,1.8979355],[19273.0,0.25],[19272.0,0.19805744],[19271.0,0.422373],[19270.0,0.3211]],[[19278.0,0.00108939],[19279.0,1.03750583],[19280.0,0.26495667],[19281.0,0.278325],[19282.0,0.2586]]]
["bitfinex-derivatives","BTCF0:USTF0",1664693887470,[[19272.0,0.025942],[19271.0,0.2586],[19270.0,0.17121143],[19269.0,0.62472837],[19268.0,0.309471]],[[19274.0,1.04681055],[19275.0,0.025939],[19278.0,0.129676],[19279.0,0.30934999],[19280.0,2.47125478]]]
["bitfinex-derivatives","BTCF0:USTF0",1664693929323,[[19284.0,0.025926],[19283.0,0.34773579],[19281.0,0.517902],[19280.0,0.03898477],[19278.0,3.39442937]],[[19288.0,1.14286202],[19290.0,0.04999999],[19291.0,0.329588],[19292.0,0.2586],[19294.0,0.842491]]]
["bitfinex-derivatives","BTCF0:USTF0",1664693958562,[[19283.0,0.14263226],[19282.0,1.87982075],[19281.0,0.129653],[19280.0,0.43048477],[19279.0,0.23532913]],[[19285.0,1.03712922],[19286.0,0.025924],[19287.0,0.04999999],[19289.0,0.46481103],[19290.0,0.703593]]]
["bitfinex-derivatives","BTCF0:USTF0",1664693992632,[[19276.0,0.4810471],[19275.0,2.63933406],[19274.0,0.259393],[19273.0,0.75484512],[19272.0,0.63830936]],[[19281.0,0.025932],[19282.0,1.03753274],[19283.0,0.445545],[19284.0,0.35099999],[19285.0,0.392167]]]
["bitfinex-derivatives","BTCF0:USTF0",1664694033333,[[19275.0,0.45564608],[19274.0,2.55054651],[19273.0,0.61572512],[19272.0,0.7368],[19271.0,0.87282949]],[[19276.0,1.10958657],[19277.0,0.025936],[19279.0,0.129671],[19280.0,0.259335],[19281.0,2.55936169]]]
["bitfinex-derivatives","BTCF0:USTF0",1664694090539,[[19275.0,0.17091297],[19274.0,1.90221164],[19273.0,0.47327171],[19272.0,0.59657477],[19271.0,0.56668447]],[[19276.0,1.08652357],[19277.0,0.129682],[19278.0,0.259357],[19279.0,0.04999999],[19280.0,0.518647]]]
["bitfinex-derivatives","BTCF0:USTF0",1664694107781,[[19274.0,1.92815164],[19272.0,0.229415],[19271.0,0.58715477],[19270.0,0.89389373],[19269.0,0.67391337]],[[19275.0,1.0975794],[19276.0,0.129695],[19277.0,0.129682],[19278.0,0.518731],[19280.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664694148590,[[19270.0,0.17254567],[19269.0,0.129735],[19268.0,0.47517056],[19267.0,0.83830936],[19266.0,0.828418]],[[19271.0,1.09679978],[19272.0,0.129715],[19274.0,0.259409],[19276.0,3.16214378],[19277.0,0.62369999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664694170877,[[19270.0,0.17174511],[19268.0,0.88517056],[19267.0,1.52024808],[19266.0,3.02240609],[19265.0,1.569038]],[[19271.0,1.09679978],[19272.0,0.129715],[19273.0,0.259423],[19275.0,0.518786],[19276.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664694239444,[[19266.0,0.14289387],[19265.0,1.03907397],[19264.0,0.618627],[19263.0,0.59678877],[19262.0,0.11090936]],[[19267.0,1.06386081],[19268.0,0.129743],[19270.0,0.04999999],[19271.0,0.518893],[19272.0,2.92281746]]]
["bitfinex-derivatives","BTCF0:USTF0",1664694270150,[[19261.0,0.91530823],[19260.0,0.129794],[19259.0,0.259602],[19258.0,1.1489191],[19257.0,0.11090936]],[[19262.0,1.05534073],[19265.0,0.343153],[19266.0,0.303],[19267.0,0.259502],[19268.0,0.16923534]]]
["bitfinex-derivatives","BTCF0:USTF0",1664694285084,[[19273.0,0.60016336],[19272.0,0.379712],[19271.0,0.309436],[19269.0,0.91646924],[19268.0,2.88759976]],[[19274.0,0.077],[19279.0,0.025934],[19281.0,0.3315],[19282.0,0.61259123],[19283.0,0.32965]]]
["bitfinex-derivatives","BTCF0:USTF0",1664694324077,[[19274.0,0.1325],[19273.0,0.64713877],[19271.0,0.08322881],[19270.0,0.64375323],[19269.0,1.30309649]],[[19281.0,1.03747892],[19282.0,0.3307],[19283.0,0.3213],[19285.0,0.15613],[19300.0,0.0974964]]]
["bitfinex-derivatives","BTCF0:USTF0",1664694390440,[[19271.0,0.70730717],[19270.0,0.32778295],[19269.0,0.11090936],[19268.0,0.36486769],[19267.0,0.26011964]],[[19272.0,1.02356987],[19277.0,2.47412956],[19278.0,0.3268],[19279.0,0.38311731],[19280.0,0.3293]]]
["bitfinex-derivatives","BTCF0:USTF0",1664694394533,[[19282.0,0.1328],[19281.0,0.03932236],[19280.0,0.2594],[19279.0,0.25],[19278.0,0.20432852]],[[19285.0,1.03712922],[19288.0,2.77021512],[19290.0,0.2],[19291.0,0.2594],[19293.0,0.02332]]]
["bitfinex-derivatives","BTCF0:USTF0",1664694439332,[[19282.0,0.48856615],[19281.0,2.52796498],[19280.0,0.03932236],[19279.0,0.59389511],[19278.0,0.6256107]],[[19285.0,1.12902733],[19286.0,0.129628],[19287.0,0.26993263],[19288.0,0.518451],[19289.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664694492743,[[19303.0,0.73136463],[19302.0,0.03932236],[19301.0,0.2594],[19300.0,0.16774758],[19298.0,0.259063]],[[19306.0,0.025897],[19307.0,0.078],[19308.0,0.129479],[19309.0,0.01067763],[19316.0,0.03928747]]]
["bitfinex-derivatives","BTCF0:USTF0",1664694508727,[[19301.0,7.062e-05],[19300.0,0.25],[19299.0,0.43152236],[19298.0,0.025907],[19297.0,2.98320143]],[[19302.0,1.06211874],[19304.0,0.129505],[19305.0,0.259001],[19306.0,0.01067763],[19307.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664694560252,[[19302.0,0.03932236],[19301.0,2.39510544],[19300.0,0.1322],[19299.0,0.2594],[19298.0,0.34891645]],[[19303.0,1.10100368],[19304.0,0.129512],[19305.0,0.259014],[19306.0,0.518028],[19309.0,0.2594]]]
["bitfinex-derivatives","BTCF0:USTF0",1664694615668,[[19291.0,0.075],[19290.0,0.07753992],[19289.0,1.76933592],[19288.0,0.91404645],[19287.0,3.58045006]],[[19295.0,1.06250368],[19296.0,0.129562],[19297.0,0.617524],[19298.0,0.518248],[19299.0,0.01090656]]]
["bitfinex-derivatives","BTCF0:USTF0",1664694647746,[[19291.0,0.03909343],[19290.0,0.06497223],[19289.0,0.12170502],[19288.0,0.770207],[19287.0,0.96514357]],[[19295.0,1.09650368],[19296.0,0.129562],[19297.0,0.518524],[19298.0,0.518248],[19299.0,0.11050656]]]
["bitfinex-derivatives","BTCF0:USTF0",1664694691283,[[19291.0,0.18336737],[19290.0,0.025917],[19289.0,0.1935127],[19288.0,0.84800439],[19286.0,3.20886751]],[[19295.0,1.09650368],[19296.0,0.129562],[19297.0,0.259124],[19298.0,0.518248],[19299.0,0.37008364]]]
["bitfinex-derivatives","BTCF0:USTF0",1664694743443,[[19292.0,2.85152698],[19291.0,0.0555717],[19290.0,0.65607184],[19289.0,0.37253428],[19288.0,0.81317937]],[[19293.0,1.09458628],[19294.0,0.129574],[19295.0,0.259148],[19296.0,0.518297],[19298.0,0.5756]]]
["bitfinex-derivatives","BTCF0:USTF0",1664694753954,[[19284.0,0.03891635],[19282.0,0.0995],[19281.0,0.34917675],[19280.0,0.3235],[19279.0,3.55676714]],[[19285.0,1.06308111],[19286.0,0.129626],[19287.0,0.259244],[19288.0,0.518446],[19292.0,1.49012537]]]
["bitfinex-derivatives","BTCF0:USTF0",1664694827561,[[19236.0,0.04999999],[19230.0,0.35003565],[19229.0,0.13814868],[19226.0,0.3296],[19225.0,0.3304]],[[19240.0,0.0996],[19242.0,0.02339],[19243.0,0.329],[19250.0,0.51546354],[19251.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1664694861949,[[19263.0,0.1],[19261.0,0.34952504],[19260.0,0.25689999],[19259.0,0.75766865],[19258.0,0.3087]],[[19265.0,1.03817903],[19268.0,0.29114409],[19269.0,0.19999999],[19270.0,0.2594],[19271.0,0.32]]]
["bitfinex-derivatives","BTCF0:USTF0",1664694877087,[[19262.0,0.14999999],[19260.0,0.06540541],[19259.0,0.82286491],[19258.0,0.2063],[19257.0,0.429818]],[[19263.0,1.06424282],[19266.0,0.129766],[19267.0,0.259516],[19270.0,0.2594],[19272.0,0.26149094]]]
["bitfinex-derivatives","BTCF0:USTF0",1664694916320,[[19263.0,0.17346976],[19262.0,0.158158],[19260.0,0.59958675],[19259.0,3.1997087],[19258.0,0.576233]],[[19264.0,1.08421487],[19266.0,0.259554],[19267.0,0.519058],[19270.0,0.2594]]]
["bitfinex-derivatives","BTCF0:USTF0",1664694934191,[[19261.0,0.04982428],[19260.0,0.42653956],[19259.0,0.25],[19258.0,0.475562],[19257.0,0.41674117]],[[19264.0,1.09021487],[19265.0,0.129772],[19266.0,0.518954],[19267.0,0.519066],[19268.0,0.1322]]]
["bitfinex-derivatives","BTCF0:USTF0",1664694982347,[[19263.0,0.31777505],[19262.0,2.70642104],[19261.0,0.262796],[19260.0,0.29806472],[19259.0,2.29612809]],[[19264.0,1.07218792],[19265.0,0.129772],[19266.0,0.259535],[19267.0,0.519057],[19270.0,0.2594]]]
["bitfinex-derivatives","BTCF0:USTF0",1664695031779,[[19262.0,0.19611136],[19261.0,0.158959],[19260.0,0.25],[19259.0,2.97513111],[19258.0,0.43917352]],[[19263.0,1.13924282],[19265.0,0.129776],[19266.0,0.259541],[19268.0,0.29778479],[19318.0,0.49847815]]]
["bitfinex-derivatives","BTCF0:USTF0",1664695059432,[[19265.0,0.171],[19264.0,0.025955],[19263.0,0.09039831],[19262.0,2.02801716],[19261.0,0.651988]],[[19268.0,1.10386197],[19269.0,0.129745],[19270.0,0.259482],[19271.0,0.91053971],[19273.0,0.55114957]]]
["bitfinex-derivatives","BTCF0:USTF0",1664695111179,[[19267.0,0.27759437],[19266.0,0.129763],[19265.0,2.44437284],[19264.0,0.66312783],[19263.0,3.23824256]],[[19268.0,1.10386197],[19269.0,0.129745],[19270.0,0.259482],[19271.0,0.518964],[20999.0,0.36910183]]]
["bitfinex-derivatives","BTCF0:USTF0",1664695169966,[[19276.0,0.0997],[19275.0,0.34920418],[19274.0,0.328741],[19272.0,0.5784],[19271.0,2.38554611]],[[19282.0,0.025931],[19284.0,0.00017571],[19285.0,0.28818086],[19286.0,0.13272099],[19287.0,0.259264]]]
["bitfinex-derivatives","BTCF0:USTF0",1664695189637,[[19274.0,0.19212001],[19273.0,2.2393262],[19272.0,0.31036171],[19271.0,1.11788752],[19270.0,0.591161]],[[19277.0,1.06352457],[19279.0,0.12985371],[19280.0,0.259341],[19281.0,0.3583],[19282.0,2.53851217]]]
["bitfinex-derivatives","BTCF0:USTF0",1664695248401,[[19262.0,0.16617901],[19260.0,2.51479001],[19259.0,0.25],[19258.0,0.88996473],[19257.0,0.30964]],[[19263.0,1.11524282],[19264.0,0.129784],[19265.0,0.129778],[19267.0,0.55807541],[19268.0,0.09957571]]]
["bitfinex-derivatives","BTCF0:USTF0",1664695303094,[[19265.0,0.31892903],[19264.0,0.38587552],[19263.0,0.03879784],[19262.0,2.25695048],[19261.0,0.519189]],[[19266.0,1.11407714],[19267.0,0.129758],[19268.0,0.259521],[19270.0,3.10573501],[19271.0,0.00017571]]]
["bitfinex-derivatives","BTCF0:USTF0",1664695327071,[[19270.0,0.05118642],[19269.0,0.19194372],[19268.0,0.32753552],[19267.0,0.25951],[16122.0,1.47358265]],[[19272.0,1.14272001],[19273.0,0.129717],[19274.0,0.25960471],[19276.0,3.39420835],[19278.0,0.3588]]]
["bitfinex-derivatives","BTCF0:USTF0",1664695380048,[[19278.0,0.180636],[19277.0,0.42061821],[19276.0,2.31841816],[19275.0,0.518797],[19274.0,0.51989866]],[[19279.0,1.06336011],[19281.0,0.129663],[19282.0,2.62578243],[19283.0,0.518602],[19284.0,0.03400428]]]
["bitfinex-derivatives","BTCF0:USTF0",1664695396880,[[19278.0,0.22799572],[19277.0,0.07576128],[19276.0,2.37126681],[19275.0,0.53301766],[19274.0,0.885393]],[[19279.0,1.06336011],[19280.0,0.129676],[19281.0,0.129663],[19283.0,0.518602],[19284.0,0.00017571]]]
["bitfinex-derivatives","BTCF0:USTF0",1664695463242,[[19286.0,0.59530446],[19284.0,0.025928],[19283.0,1.0282],[19282.0,0.34910098],[19281.0,0.4644367]],[[19291.0,1.03686038],[19292.0,0.02609471],[19294.0,0.36360428],[19295.0,0.16927504],[19296.0,0.39160324]]]
["bitfinex-derivatives","BTCF0:USTF0",1664695518965,[[19281.0,0.12719142],[19280.0,0.3094],[19279.0,0.05122305],[19277.0,0.2541187],[19276.0,0.54109815]],[[19284.0,1.0372099],[19286.0,0.358658],[19287.0,0.72426597],[19290.0,2.7641989],[19292.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664695543450,[[19273.0,0.04982428],[19272.0,0.28371567],[19271.0,2.3553396],[19270.0,0.099],[19269.0,0.32853802]],[[19275.0,1.06363524],[19276.0,0.129706],[19277.0,0.259413],[19278.0,0.518805],[19280.0,2.969873]]]
["bitfinex-derivatives","BTCF0:USTF0",1664695590776,[[19283.0,0.18172428],[19282.0,0.48880677],[19281.0,2.77305841],[19280.0,0.1030316],[19279.0,0.2760626]],[[19284.0,1.11515611],[19287.0,0.2],[19288.0,0.26484262],[19291.0,2.64560318],[19292.0,0.2594]]]
["bitfinex-derivatives","BTCF0:USTF0",1664695639156,[[19286.0,0.25406449],[19285.0,0.40104628],[19284.0,2.64159341],[19283.0,0.18601809],[19282.0,2.8484245]],[[19289.0,1.03694102],[19290.0,0.2],[19292.0,2.40634784],[19293.0,0.00017571],[19294.0,0.2594]]]
["bitfinex-derivatives","BTCF0:USTF0",1664695660932,[[19286.0,0.78445347],[19284.0,2.78869807],[19283.0,0.08891343],[19282.0,0.44109294],[19281.0,0.4722187]],[[19287.0,0.08],[19291.0,0.2],[19294.0,0.25957571],[19295.0,0.32],[19310.0,0.58764564]]]
["bitfinex-derivatives","BTCF0:USTF0",1664695723491,[[19291.0,0.38411348],[19290.0,2.51072953],[19289.0,0.44495301],[19288.0,1.4183951],[19275.0,11.06034525]],[[19293.0,1.06258828],[19294.0,0.129582],[19295.0,0.25915],[19296.0,0.51843771],[19297.0,0.289]]]
["bitfinex-derivatives","BTCF0:USTF0",1664695741886,[[19291.0,0.23432659],[19290.0,1.71626187],[19289.0,0.12512],[19288.0,0.25],[19287.0,0.518633]],[[19293.0,1.06258828],[19294.0,0.129582],[19295.0,0.25932571],[19296.0,0.518262],[19297.0,0.5484]]]
["bitfinex-derivatives","BTCF0:USTF0",1664695809930,[[19290.0,1.81568106],[19289.0,0.25641691],[19288.0,0.025922],[19287.0,0.25],[19275.0,6.31287978]],[[19292.0,1.06264301],[19293.0,2.64181631],[19294.0,0.129582],[19295.0,0.25932571],[48251.0,0.00262164]]]
["bitfinex-derivatives","BTCF0:USTF0",1664695883950,[[19288.0,0.17708084],[19287.0,0.125523],[19286.0,0.60844126],[19285.0,1.5612189],[19284.0,0.79132935]],[[19289.0,1.14080826],[19290.0,0.129604],[19291.0,0.259195],[19292.0,0.518357],[19295.0,2.67076781]]]
["bitfinex-derivatives","BTCF0:USTF0",1664695963554,[[19292.0,0.025917],[19291.0,0.0996],[19290.0,0.1792082],[19289.0,0.768613],[19288.0,0.1819054]],[[19295.0,1.06245096],[19296.0,0.12995879],[19297.0,0.31781968],[19298.0,0.718208],[19304.0,0.6081]]]
["bitfinex-derivatives","BTCF0:USTF0",1664695986060,[[19289.0,0.27773995],[19288.0,0.125523],[19287.0,0.25],[19286.0,0.389016],[19285.0,0.6274287]],[[19290.0,1.06278038],[19291.0,0.129601],[19292.0,0.259188],[19293.0,0.518332],[19295.0,2.64172221]]]
["bitfinex-derivatives","BTCF0:USTF0",1664696055022,[[19298.0,0.0993],[19297.0,0.14378616],[19296.0,0.43895999],[19295.0,0.36226911],[19294.0,0.60303757]],[[19299.0,0.025908],[19300.0,0.129536],[19301.0,0.259065],[19302.0,0.51812],[19304.0,0.13399547]]]
["bitfinex-derivatives","BTCF0:USTF0",1664696090576,[[19299.0,0.37453555],[19298.0,2.75586742],[19297.0,0.75755911],[19296.0,0.56010697],[19295.0,0.52392526]],[[19300.0,0.025907],[19302.0,0.129527],[19303.0,0.259037],[19305.0,0.518029],[19307.0,0.5709]]]
["bitfinex-derivatives","BTCF0:USTF0",1664696151460,[[19295.0,0.21600452],[19294.0,0.125214],[19293.0,0.47854166],[19292.0,0.509171],[19291.0,0.46110995]],[[19296.0,1.0624241],[19297.0,0.129555],[19298.0,0.259103],[19300.0,0.518147],[19301.0,0.3096]]]
["bitfinex-derivatives","BTCF0:USTF0",1664696240829,[[19294.0,0.23177689],[19293.0,0.09172859],[19292.0,0.04999999],[19291.0,0.82145398],[19290.0,0.88667061]],[[19295.0,1.06263004],[19296.0,0.129562],[19297.0,0.259116],[19299.0,0.518173],[19300.0,0.13418641]]]
["bitfinex-derivatives","BTCF0:USTF0",1664696264584,[[19294.0,0.19799595],[19293.0,0.42531599],[19291.0,0.18266798],[19290.0,0.88667061],[19289.0,3.66379894]],[[19295.0,1.06263004],[19296.0,0.129562],[19297.0,0.259116],[19298.0,0.518221],[19301.0,0.39358641]]]
["bitfinex-derivatives","BTCF0:USTF0",1664696367662,[[19290.0,0.77442573],[19289.0,0.129605],[19288.0,0.42693503],[19286.0,0.25973831],[19285.0,3.48867653]],[[19291.0,1.09769876],[19293.0,0.259168],[19294.0,0.518308],[19300.0,0.3581],[19302.0,0.51195283]]]
["bitfinex-derivatives","BTCF0:USTF0",1664696430560,[[19292.0,0.19800093],[19291.0,0.17531799],[19290.0,0.05122352],[19289.0,0.388996],[19288.0,0.54714503]],[[19293.0,1.06256141],[19294.0,0.129578],[19295.0,0.259146],[19297.0,0.518229],[19298.0,2.50884848]]]
["bitfinex-derivatives","BTCF0:USTF0",1664696446109,[[19291.0,0.1320416],[19290.0,0.1170054],[19289.0,0.17512099],[19288.0,0.23792003],[19287.0,0.93032]],[[19293.0,1.08756141],[19294.0,0.129578],[19295.0,0.259146],[19296.0,0.518278],[19297.0,0.2594]]]
["bitfinex-derivatives","BTCF0:USTF0",1664696539607,[[19292.0,0.52452415],[19291.0,0.0996],[19290.0,0.31077345],[19289.0,0.37031934],[19288.0,0.97090073]],[[19293.0,1.09943664],[19294.0,0.129579],[19295.0,0.129569],[19296.0,0.518253],[19300.0,0.47731762]]]
["bitfinex-derivatives","BTCF0:USTF0",1664696593444,[[19292.0,0.1307529],[19291.0,0.31581359],[19290.0,0.22619644],[19289.0,0.2594],[19288.0,0.705012]],[[19294.0,1.03763893],[19295.0,0.129569],[19296.0,0.259131],[19297.0,0.518251],[19298.0,0.13418641]]]
["bitfinex-derivatives","BTCF0:USTF0",1664696617940,[[19291.0,0.06569944],[19290.0,0.22709644],[19289.0,0.25],[19288.0,0.81577603],[19287.0,0.930311]],[[19294.0,1.07263893],[19295.0,0.129569],[19296.0,0.259131],[19297.0,0.518251],[19298.0,3.02569809]]]
["bitfinex-derivatives","BTCF0:USTF0",1664696723114,[[19298.0,0.33069944],[19297.0,0.22538515],[19296.0,0.12956],[19294.0,1.08231457],[19293.0,0.3231]],[[19303.0,1.13711974],[19304.0,0.129512],[19305.0,3.5023565],[19306.0,0.838923],[19307.0,0.12291]]]
["bitfinex-derivatives","BTCF0:USTF0",1664696743414,[[19302.0,0.50190343],[19300.0,0.73777433],[19299.0,0.03927614],[19298.0,0.259085],[19295.0,0.31110234]],[[19303.0,1.13403921],[19304.0,0.129509],[19306.0,0.5799],[19307.0,0.517965],[19308.0,0.3016]]]
["bitfinex-derivatives","BTCF0:USTF0",1664696797458,[[19300.0,0.21746333],[19299.0,0.32590799],[19298.0,0.0996],[19297.0,0.388953],[19296.0,0.41126635]],[[19301.0,1.1400581],[19302.0,0.129523],[19303.0,0.25906],[19305.0,0.518016],[19307.0,2.5957676]]]
["bitfinex-derivatives","BTCF0:USTF0",1664696879261,[[19292.0,0.06546837],[19291.0,0.29999999],[19290.0,0.15107745],[19289.0,0.025921],[19288.0,0.36042003]],[[19293.0,1.11758828],[19294.0,0.129582],[19295.0,0.324624],[19296.0,3.11632807],[19299.0,0.3585]]]
["bitfinex-derivatives","BTCF0:USTF0",1664696951290,[[19280.0,0.3496],[19279.0,0.06556784],[19278.0,0.129683],[19277.0,0.2594],[19275.0,0.22976644]],[[19282.0,1.06319469],[19283.0,0.129656],[19284.0,0.259312],[19285.0,0.518587],[19288.0,0.2594]]]
["bitfinex-derivatives","BTCF0:USTF0",1664696976524,[[19281.0,0.28998787],[19280.0,0.375533],[19279.0,0.03963384],[19278.0,0.20729909],[19277.0,0.67987234]],[[19282.0,1.10019469],[19283.0,0.129656],[19284.0,0.259312],[19285.0,3.04870342],[19288.0,0.00014552]]]
["bitfinex-derivatives","BTCF0:USTF0",1664697061910,[[19281.0,0.39313696],[19280.0,0.639069],[19279.0,0.34898184],[19278.0,0.11110234],[19277.0,0.8738737]],[[19282.0,0.04],[19283.0,0.02593],[19285.0,0.129643],[19287.0,0.518492],[19289.0,0.3189]]]
["bitfinex-derivatives","BTCF0:USTF0",1664697072319,[[19284.0,0.025927],[19283.0,0.14905447],[19282.0,0.518706],[19281.0,0.50868881],[19280.0,0.62976934]],[[19286.0,1.10097455],[19287.0,0.129623],[19289.0,0.578124],[19290.0,0.84606952],[19291.0,2.78856118]]]
["bitfinex-derivatives","BTCF0:USTF0",1664697145826,[[19283.0,0.27031775],[19282.0,0.04985447],[19281.0,0.18525072],[19280.0,0.89038153],[19279.0,3.10947677]],[[19284.0,1.0631379],[19285.0,0.129637],[19286.0,0.259264],[19287.0,0.518525],[19288.0,0.00014552]]]
["bitfinex-derivatives","BTCF0:USTF0",1664697207985,[[19280.0,0.14889069],[19279.0,0.13964486],[19278.0,0.275936],[19277.0,0.05558872],[19276.0,0.71338518]],[[19282.0,1.32815961],[19283.0,0.129656],[19284.0,0.259312],[19285.0,0.51871952],[19286.0,0.3584]]]
["bitfinex-derivatives","BTCF0:USTF0",1664697234683,[[19281.0,0.57472953],[19279.0,0.31889315],[19278.0,0.31494772],[19277.0,0.58660367],[19276.0,0.26325169]],[[19282.0,1.09419469],[19283.0,0.129656],[19284.0,0.259312],[19285.0,0.518574],[19287.0,2.39842548]]]
["bitfinex-derivatives","BTCF0:USTF0",1664697300930,[[19283.0,0.15052334],[19282.0,0.12523],[19281.0,0.36476419],[19280.0,0.33695209],[19279.0,1.3830386]],[[19284.0,1.14208511],[19285.0,0.129642],[19286.0,0.259265],[19287.0,0.51863652],[19369.0,0.66456981]]]
["bitfinex-derivatives","BTCF0:USTF0",1664697324801,[[19283.0,0.15046646],[19282.0,0.07578447],[19281.0,0.53485172],[19280.0,0.20728409],[19279.0,1.1330386]],[[19284.0,1.06308511],[19285.0,0.129642],[19286.0,0.259265],[19287.0,0.51863652],[19313.0,6.46837136]]]
["bitfinex-derivatives","BTCF0:USTF0",1664697387480,[[19288.0,0.04985447],[19287.0,0.025924],[19286.0,0.34910098],[19285.0,0.31962052],[19284.0,0.67317766]],[[19289.0,1.10880926],[19290.0,0.129604],[19291.0,0.259199],[19293.0,0.518335],[19294.0,0.57074552]]]
["bitfinex-derivatives","BTCF0:USTF0",1664697456667,[[19292.0,0.1],[19291.0,0.025918],[19290.0,0.1905524],[19289.0,0.30906447],[19287.0,0.31481254]],[[19295.0,1.07832434],[19296.0,0.129565],[19297.0,0.91850011],[19298.0,3.3294072],[19299.0,0.099]]]
["bitfinex-derivatives","BTCF0:USTF0",1664697521537,[[19289.0,0.15385069],[19288.0,0.77444044],[19286.0,0.62422354],[19285.0,1.02931535],[19284.0,3.10436441]],[[19291.0,1.06267188],[19292.0,0.129595],[19293.0,0.259191],[19294.0,0.51836],[19296.0,0.25954552]]]
["bitfinex-derivatives","BTCF0:USTF0",1664697541831,[[19289.0,0.1508272],[19288.0,0.32577647],[19286.0,0.62422354],[19285.0,0.63545945],[19284.0,3.42685878]],[[19291.0,1.06267188],[19292.0,0.129595],[19293.0,0.259191],[19294.0,0.51836],[19295.0,0.00014552]]]
["bitfinex-derivatives","BTCF0:USTF0",1664697611743,[[19284.0,0.04985447],[19281.0,0.1497608],[19280.0,0.5821],[19279.0,0.11475963],[19277.0,0.27766148]],[[19287.0,1.1665969],[19288.0,0.025924],[19289.0,0.259231],[19290.0,0.518415],[19291.0,0.25954552]]]
["bitfinex-derivatives","BTCF0:USTF0",1664697631937,[[19285.0,0.04985447],[19283.0,0.025929],[19282.0,0.0554217],[19281.0,0.71168468],[19280.0,2.31680918]],[[19287.0,1.1665969],[19288.0,0.025924],[19289.0,0.259231],[19290.0,0.518415],[19291.0,0.00014552]]]
["bitfinex-derivatives","BTCF0:USTF0",1664697675476,[[19275.0,0.02594],[19273.0,0.259423],[19272.0,0.53181185],[19270.0,0.518933],[19269.0,0.81563441]],[[19277.0,1.13547074],[19278.0,2.33967886],[19280.0,0.259348],[19281.0,0.61784429],[19282.0,0.71862511]]]
["bitfinex-derivatives","BTCF0:USTF0",1664697737102,[[19290.0,0.53212891],[19289.0,0.275921],[19288.0,0.34899964],[19286.0,0.0607],[19285.0,0.56329048]],[[19293.0,1.03677976],[19295.0,0.04999999],[19297.0,0.39998311],[19304.0,0.25536972],[54272.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1664697757397,[[19290.0,0.3093],[19289.0,2.50432628],[19285.0,0.64460813],[19284.0,0.82793083],[19283.0,7.20348186]],[[19292.0,1.09743132],[19294.0,2.52465518],[19296.0,0.04999999],[19297.0,0.39998311],[53088.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1664697822377,[[19290.0,0.44227219],[19289.0,2.23265469],[19288.0,0.64904217],[19287.0,0.74984697],[19286.0,0.36653408]],[[19291.0,1.12323938],[19293.0,0.129589],[19294.0,0.259166],[19295.0,0.56827899],[19297.0,0.39998311]]]
["bitfinex-derivatives","BTCF0:USTF0",1664697901347,[[19292.0,3.40627535],[19291.0,0.53490395],[19290.0,0.74021393],[19289.0,0.24866741],[19288.0,2.5464482]],[[19293.0,1.0712989],[19297.0,0.02591],[19298.0,0.129546],[19299.0,0.63777999],[19300.0,0.841623]]]
["bitfinex-derivatives","BTCF0:USTF0",1664697914072,[[19292.0,0.71235392],[19291.0,0.129581],[19290.0,0.35350172],[19289.0,0.66858525],[19288.0,2.73402342]],[[19293.0,0.99168814],[19295.0,0.025912],[19296.0,0.04999999],[19297.0,2.56584583],[19298.0,0.45906911]]]
["bitfinex-derivatives","BTCF0:USTF0",1664697964436,[[19296.0,0.02591],[19295.0,0.129558],[19294.0,0.30535886],[19293.0,3.11802936],[19292.0,0.16094497]],[[19298.0,1.01058964],[19300.0,0.025905],[19302.0,0.17951999],[19303.0,0.38881],[19304.0,0.19998311]]]
["bitfinex-derivatives","BTCF0:USTF0",1664697989792,[[19296.0,0.02591],[19295.0,0.129558],[19294.0,0.2981319],[19293.0,0.05236064],[19292.0,1.18860579]],[[19297.0,1.12236638],[19300.0,0.17952799],[19301.0,0.129522],[19302.0,0.19998311],[21199.0,0.35662374]]]
["bitfinex-derivatives","BTCF0:USTF0",1664698044159,[[19297.0,0.16220707],[19296.0,0.02591],[19295.0,0.129559],[19294.0,0.42195448],[19293.0,0.37009297]],[[19300.0,1.14122812],[19301.0,0.129527],[19302.0,0.30905099],[19303.0,3.38624741],[19304.0,0.19998311]]]
["bitfinex-derivatives","BTCF0:USTF0",1664698114608,[[19297.0,0.14814281],[19296.0,0.05535886],[19295.0,0.33668072],[19294.0,0.82353082],[19293.0,0.22188993]],[[19298.0,1.38022569],[19302.0,0.04999999],[19304.0,2.73144087],[19307.0,0.3227],[19309.0,0.35854559]]]
["bitfinex-derivatives","BTCF0:USTF0",1664698134389,[[19296.0,0.01516096],[19295.0,0.14873366],[19294.0,0.025912],[19293.0,0.129565],[19292.0,0.05535886]],[[19297.0,1.12036638],[19298.0,0.129541],[19299.0,0.30907499],[19300.0,0.518137],[19301.0,0.19998311]]]
["bitfinex-derivatives","BTCF0:USTF0",1664698191714,[[19288.0,0.22315924],[19287.0,0.025922],[19286.0,0.34903583],[19285.0,2.83461183],[19284.0,0.52553192]],[[19289.0,1.09383414],[19290.0,0.1296],[19291.0,0.259191],[19292.0,0.518367],[19294.0,0.2593]]]
["bitfinex-derivatives","BTCF0:USTF0",1664698248181,[[19290.0,0.27205642],[19289.0,0.1296],[19288.0,2.75231564],[19287.0,0.78544789],[19286.0,0.68046615]],[[19291.0,1.06269676],[19293.0,0.129574],[19295.0,0.25913],[19297.0,1.44791399],[19299.0,0.19998311]]]
["bitfinex-derivatives","BTCF0:USTF0",1664698286052,[[19290.0,0.25950039],[19289.0,0.129599],[19288.0,0.33679472],[19287.0,0.45952456],[19286.0,1.30630772]],[[19291.0,1.06269676],[19292.0,0.129582],[19293.0,0.259154],[19295.0,0.51825],[19296.0,0.36759999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664698354719,[[19292.0,0.14645616],[19291.0,0.025917],[19289.0,0.57389074],[19288.0,0.31825838],[19287.0,1.23763838]],[[19295.0,1.06247782],[19296.0,0.129555],[19297.0,0.30910099],[19298.0,3.45304173],[19299.0,0.19998311]]]
["bitfinex-derivatives","BTCF0:USTF0",1664698429600,[[19287.0,0.30931985],[19286.0,0.30550874],[19285.0,0.20733941],[19284.0,0.79010781],[19283.0,3.15424585]],[[19288.0,1.07109202],[19289.0,0.129607],[19290.0,0.129601],[19291.0,0.518388],[19293.0,2.9819914]]]
["bitfinex-derivatives","BTCF0:USTF0",1664698450530,[[19287.0,0.36482859],[19286.0,0.45733141],[19285.0,0.37019497],[19284.0,0.15532295],[19283.0,0.99972993]],[[19288.0,1.07109202],[19289.0,0.129607],[19290.0,0.129601],[19291.0,0.518388],[19293.0,2.64460593]]]
["bitfinex-derivatives","BTCF0:USTF0",1664698517924,[[19282.0,0.2302578],[19281.0,0.39592092],[19280.0,0.5191883],[19278.0,0.879835],[19277.0,0.52100634]],[[19283.0,1.09734101],[19284.0,0.129635],[19285.0,0.259261],[19288.0,0.518466],[19289.0,0.30929999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664698597533,[[19275.0,0.01385823],[19274.0,0.07721323],[19273.0,0.14672166],[19272.0,0.36284456],[19271.0,0.8517199]],[[19276.0,1.06349665],[19277.0,0.129686],[19278.0,0.52435867],[19279.0,0.56869099],[19280.0,0.2593]]]
["bitfinex-derivatives","BTCF0:USTF0",1664698604371,[[19273.0,0.025941],[19272.0,0.08978635],[19271.0,0.18530363],[19270.0,0.81466261],[19269.0,0.62742792]],[[19274.0,1.09586424],[19276.0,0.259384],[19277.0,0.129686],[19278.0,0.26500067],[19279.0,0.518691]]]
["bitfinex-derivatives","BTCF0:USTF0",1664698668921,[[19268.0,1.14608041],[19267.0,0.129748],[19266.0,0.511363],[19264.0,0.28845691],[19263.0,0.52221377]],[[19269.0,0.15474574],[19274.0,0.02594],[19276.0,0.43719],[19277.0,0.560565],[19278.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664698724543,[[19280.0,0.24533068],[19279.0,0.12974367],[19278.0,0.2408212],[19277.0,0.45395362],[19276.0,0.57149135]],[[19281.0,1.0633282],[19282.0,0.129654],[19283.0,2.93279548],[19284.0,0.89214699],[19285.0,0.19998311]]]
["bitfinex-derivatives","BTCF0:USTF0",1664698741363,[[19280.0,0.26775941],[19279.0,0.37055687],[19278.0,0.28528009],[19277.0,1.03930894],[19276.0,0.50983278]],[[19281.0,1.0773982],[19282.0,0.02593],[19284.0,0.453241],[19285.0,0.30926599],[19286.0,0.518485]]]
["bitfinex-derivatives","BTCF0:USTF0",1664698801201,[[19280.0,0.32334437],[19279.0,0.2074866],[19278.0,0.44923928],[19277.0,1.03928894],[19276.0,0.16063584]],[[19281.0,1.10324749],[19283.0,0.129642],[19284.0,0.582872],[19285.0,0.04999999],[53483.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1664698877337,[[19278.0,0.13377879],[19277.0,0.07777501],[19276.0,0.27889828],[19275.0,0.79453816],[19274.0,3.24052263]],[[19279.0,1.06335811],[19281.0,0.259312],[19282.0,0.30930199],[19284.0,0.71852711],[19289.0,0.3176]]]
["bitfinex-derivatives","BTCF0:USTF0",1664698891324,[[19278.0,0.29639687],[19277.0,0.20745601],[19276.0,0.14921128],[19275.0,0.79453816],[19274.0,0.90168072]],[[19279.0,1.06335811],[19281.0,0.259312],[19282.0,0.259302],[19283.0,0.04999999],[19284.0,0.518544]]]
["bitfinex-derivatives","BTCF0:USTF0",1664698971339,[[19278.0,0.2408386],[19277.0,0.64632787],[19276.0,0.77900245],[19275.0,0.518757],[19274.0,0.05186]],[[19279.0,0.71498374],[19281.0,0.129655],[19282.0,0.2593],[19284.0,0.56854099],[19285.0,0.19998311]]]
["bitfinex-derivatives","BTCF0:USTF0",1664698994060,[[19278.0,0.2408386],[19277.0,0.64632787],[19276.0,0.77900245],[19275.0,0.518757],[19274.0,0.05186]],[[19279.0,0.77998374],[19281.0,0.129655],[19283.0,0.129653],[19284.0,0.56854099],[48207.0,0.00213316]]]
["bitfinex-derivatives","BTCF0:USTF0",1664699052210,[[19268.0,0.00936432],[19267.0,0.275949],[19266.0,0.09144616],[19265.0,0.389059],[19264.0,0.69356782]],[[19273.0,1.10676986],[19274.0,0.129707],[19275.0,0.30941699],[19276.0,0.778059],[19277.0,0.86328311]]]
["bitfinex-derivatives","BTCF0:USTF0",1664699108572,[[19272.0,0.15428912],[19271.0,0.05561955],[19270.0,0.07778757],[19269.0,0.13706216],[19268.0,0.20857343]],[[19273.0,1.20768908],[19274.0,0.129708],[19275.0,0.30940399],[19276.0,1.04305117],[19277.0,0.86328311]]]
["bitfinex-derivatives","BTCF0:USTF0",1664699116670,[[19271.0,0.23585267],[19270.0,0.07778757],[19269.0,0.24085116],[19268.0,0.58831443],[19267.0,1.00056453]],[[19272.0,3.90776019],[19273.0,0.129715],[19274.0,0.129708],[19275.0,0.259404],[19276.0,0.26499517]]]
["bitfinex-derivatives","BTCF0:USTF0",1664699199657,[[19277.0,0.37038603],[19276.0,0.52922628],[19275.0,0.31026105],[19274.0,1.38061423],[19273.0,2.42714081]],[[19278.0,1.08547892],[19279.0,0.025934],[19281.0,0.129662],[19282.0,0.899696],[19284.0,0.518564]]]
["bitfinex-derivatives","BTCF0:USTF0",1664699266744,[[19282.0,0.16214819],[19281.0,0.02222723],[19280.0,0.1080689],[19279.0,0.10373348],[19278.0,0.16507464]],[[19283.0,1.06311101],[19284.0,0.39454682],[19285.0,0.17963399],[19286.0,0.51855],[19287.0,0.45928311]]]
["bitfinex-derivatives","BTCF0:USTF0",1664699289551,[[19282.0,0.20044828],[19280.0,0.1340009],[19279.0,0.07780148],[19278.0,0.24081398],[19277.0,0.46689774]],[[19283.0,1.13711101],[19284.0,0.129641],[19285.0,0.129634],[19286.0,0.56854999],[19287.0,0.2593]]]
["bitfinex-derivatives","BTCF0:USTF0",1664699333409,[[19282.0,0.03823579],[19280.0,0.1339999],[19279.0,0.33713548],[19278.0,0.87979398],[19277.0,0.94864522]],[[19283.0,1.06311101],[19284.0,0.129641],[19285.0,0.129634],[19286.0,0.51855],[19287.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664699417429,[[19283.0,0.19020964],[19281.0,0.08149658],[19280.0,0.13029789],[19279.0,0.49080598],[19278.0,1.07533297]],[[19284.0,1.06298543],[19285.0,0.129629],[19286.0,0.259268],[19287.0,0.518474],[19288.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664699441722,[[19283.0,0.34946857],[19282.0,0.49712431],[19281.0,0.62974498],[19280.0,0.72677415],[19279.0,0.4311718]],[[19284.0,0.99339861],[19286.0,0.129622],[19287.0,0.259234],[19289.0,0.04999999],[19290.0,0.518399]]]
["bitfinex-derivatives","BTCF0:USTF0",1664699507790,[[19283.0,0.2717238],[19282.0,0.53049379],[19281.0,0.67428174],[19280.0,0.79349489],[19279.0,0.16063584]],[[19284.0,0.99339861],[19285.0,0.129629],[19286.0,0.259245],[19287.0,2.6959462],[19288.0,0.518433]]]
["bitfinex-derivatives","BTCF0:USTF0",1664699584750,[[19281.0,0.17676842],[19280.0,0.3512354],[19278.0,0.18526906],[19277.0,0.129681],[19271.0,9.58817361]],[[19283.0,1.3458579],[19284.0,0.259296],[19285.0,0.518537],[19286.0,2.77030314],[19287.0,0.2593]]]
["bitfinex-derivatives","BTCF0:USTF0",1664699605056,[[19280.0,0.29452008],[19279.0,0.25],[19278.0,0.21120406],[19276.0,0.93736376],[19254.0,9.5502]],[[19281.0,1.08622059],[19282.0,0.39455432],[19283.0,0.129648],[19284.0,0.259296],[19285.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664699666042,[[19275.0,0.00936432],[19274.0,0.275939],[19273.0,0.28785354],[19272.0,0.07782128],[19271.0,0.72507417]],[[19277.0,1.14246874],[19278.0,2.74416443],[19279.0,0.259363],[19280.0,1.08367192],[40000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1664699722630,[[19273.0,0.29935774],[19272.0,0.5991666],[19271.0,0.309437],[19270.0,0.38849426],[19269.0,3.24295136]],[[19274.0,1.06569424],[19275.0,0.025939],[19276.0,0.129688],[19277.0,0.259371],[19278.0,2.55900651]]]
["bitfinex-derivatives","BTCF0:USTF0",1664699761324,[[19273.0,0.18821276],[19272.0,0.28027731],[19271.0,0.80277122],[19270.0,0.72952384],[19269.0,2.77608587]],[[19276.0,1.06363224],[19277.0,0.129688],[19278.0,0.259362],[19279.0,0.850085],[19282.0,0.2593]]]
["bitfinex-derivatives","BTCF0:USTF0",1664699823888,[[19283.0,0.26719976],[19282.0,0.15186145],[19281.0,0.259302],[19280.0,0.05560238],[19279.0,0.742508]],[[19284.0,1.06308311],[19285.0,0.129628],[19286.0,0.04999999],[19287.0,2.53316954],[19288.0,0.72408728]]]
["bitfinex-derivatives","BTCF0:USTF0",1664699848287,[[19280.0,0.25706531],[19279.0,0.02221745],[19278.0,0.025934],[19277.0,0.09375662],[19276.0,0.207536]],[[19281.0,1.06324749],[19282.0,0.129654],[19283.0,0.30930899],[19284.0,0.97784711],[52299.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1664699903918,[[19280.0,0.2416656],[19279.0,0.0815099],[19278.0,0.07780481],[19277.0,0.40865922],[19276.0,2.17261649]],[[19281.0,1.06302942],[19282.0,0.129649],[19283.0,0.259304],[19284.0,0.30929999],[19285.0,2.99891747]]]
["bitfinex-derivatives","BTCF0:USTF0",1664699993930,[[19283.0,0.20005612],[19282.0,0.025928],[19281.0,0.3148939],[19280.0,0.39001861],[19279.0,0.97898341]],[[19284.0,1.06308311],[19285.0,0.129628],[19286.0,0.30925099],[19287.0,0.820781],[19288.0,0.19998311]]]
["bitfinex-derivatives","BTCF0:USTF0",1664700009079,[[19283.0,0.2448303],[19282.0,0.02222581],[19280.0,0.13439385],[19279.0,0.07782166],[19277.0,1.17362631]],[[19284.0,3.87980444],[19285.0,0.129628],[19286.0,0.30925099],[19287.0,0.820781],[19288.0,0.45928311]]]
["bitfinex-derivatives","BTCF0:USTF0",1664700066917,[[19283.0,0.25964508],[19282.0,0.13340856],[19281.0,0.129654],[19280.0,0.57899312],[19279.0,0.27240248]],[[19284.0,1.06308311],[19285.0,0.129628],[19286.0,0.259251],[19287.0,1.080081],[19289.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664700100779,[[19283.0,0.23371708],[19282.0,0.0815159],[19281.0,0.07782166],[19280.0,0.29365238],[19279.0,0.50774922]],[[19284.0,1.06308311],[19285.0,0.129628],[19286.0,0.259251],[19287.0,1.080081],[19288.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664700161879,[[19283.0,0.024],[19282.0,0.03333769],[19281.0,0.02593],[19280.0,0.10838255],[19279.0,0.20745098]],[[19284.0,1.0351021],[19285.0,0.129632],[19286.0,3.04447704],[19287.0,0.777791],[19288.0,0.19998311]]]
["bitfinex-derivatives","BTCF0:USTF0",1664700219506,[[19283.0,0.19236266],[19281.0,0.05556297],[19280.0,0.10371998],[19279.0,0.24082048],[19278.0,3.31714415]],[[19284.0,1.3151021],[19285.0,0.129632],[19286.0,0.25925],[19287.0,3.43955542],[19289.0,0.19998311]]]
["bitfinex-derivatives","BTCF0:USTF0",1664700264513,[[19253.0,0.137],[19252.0,0.5996049],[19251.0,0.4774],[19250.0,0.46481402],[19249.0,0.51259799]],[[19259.0,1.11766427],[19263.0,0.025955],[19266.0,0.32],[19304.0,0.19645391],[40000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1664700283753,[[19260.0,0.74957767],[19259.0,3.33971961],[19256.0,0.03960274],[19254.0,0.337966],[19253.0,0.35186]],[[19261.0,1.05950153],[19268.0,0.3105],[19269.0,0.025948],[19270.0,0.2593],[19271.0,0.3038]]]
["bitfinex-derivatives","BTCF0:USTF0",1664700342970,[[19274.0,0.20347258],[19273.0,0.02222032],[19272.0,0.129711],[19271.0,0.6004134],[19270.0,1.04532287]],[[19275.0,1.1425794],[19277.0,0.17968199],[19279.0,0.76512911],[19281.0,1.093644],[19324.0,8.74276705]]]
["bitfinex-derivatives","BTCF0:USTF0",1664700353480,[[19274.0,0.17753665],[19273.0,0.02223133],[19272.0,0.025942],[19271.0,0.07276076],[19270.0,0.51691362]],[[19275.0,1.1635794],[19276.0,0.12969],[19277.0,0.30937399],[19278.0,0.71871511],[19279.0,3.14152963]]]
["bitfinex-derivatives","BTCF0:USTF0",1664700394727,[[19274.0,0.02224375],[19273.0,0.16605282],[19272.0,0.21058324],[19271.0,0.01720996],[19270.0,0.65101551]],[[19275.0,1.1425794],[19276.0,0.12969],[19277.0,0.259374],[19278.0,0.56873199],[19279.0,3.20180045]]]
["bitfinex-derivatives","BTCF0:USTF0",1664700469584,[[19272.0,0.01111639],[19271.0,0.05292101],[19269.0,0.0814978],[19268.0,3.06493106],[19267.0,0.7336062]],[[19276.0,3.90087733],[19277.0,0.388988],[19278.0,0.30936499],[19279.0,0.71866011],[19305.0,15.8456934]]]
["bitfinex-derivatives","BTCF0:USTF0",1664700478732,[[19270.0,0.078],[19268.0,2.55867946],[19267.0,0.24165696],[19266.0,0.65544814],[19260.0,0.3092]],[[19271.0,1.06379978],[19272.0,0.129722],[19273.0,0.129716],[19274.0,0.518843],[19276.0,0.30929999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664700535112,[[19273.0,0.43913089],[19272.0,3.22268693],[19271.0,0.26683622],[19270.0,1.00923525],[19269.0,0.3093]],[[19274.0,1.12263424],[19275.0,0.129695],[19276.0,0.259382],[19277.0,0.3284],[19278.0,0.518709]]]
["bitfinex-derivatives","BTCF0:USTF0",1664700611234,[[19273.0,0.02224499],[19271.0,0.2241686],[19270.0,0.10374442],[19269.0,2.21518539],[19253.0,0.35502389]],[[19274.0,3.86856412],[19275.0,0.129695],[19276.0,0.30938199],[19277.0,1.106457],[19278.0,0.19998311]]]
["bitfinex-derivatives","BTCF0:USTF0",1664700621644,[[19269.0,2.46365965],[19268.0,0.91375765],[19267.0,0.74684014],[19266.0,0.51617259],[19265.0,0.65583655]],[[19270.0,0.97533244],[19273.0,0.025942],[19275.0,0.259409],[19276.0,0.129701],[19277.0,0.847147]]]
["bitfinex-derivatives","BTCF0:USTF0",1664700695787,[[19269.0,0.37841138],[19268.0,2.16272392],[19267.0,0.79251858],[19266.0,1.76686907],[19264.0,5.59086]],[[19270.0,0.97338862],[19271.0,0.129722],[19272.0,0.259437],[19274.0,0.04999999],[19275.0,0.71877511]]]
["bitfinex-derivatives","BTCF0:USTF0",1664700739003,[[19269.0,0.9311737],[19268.0,2.7839101],[19267.0,0.69684214],[19266.0,1.08519559],[19265.0,0.19631855]],[[19270.0,0.88762872],[19271.0,0.025944],[19273.0,0.129709],[19274.0,0.259409],[19275.0,0.518792]]]
["bitfinex-derivatives","BTCF0:USTF0",1664700766238,[[19269.0,2.65044848],[19268.0,0.40276803],[19267.0,0.69684214],[19266.0,1.03519559],[19265.0,2.60281622]],[[19270.0,0.86399828],[19271.0,0.025945],[19272.0,0.129716],[19273.0,0.259423],[19275.0,0.518792]]]
["bitfinex-derivatives","BTCF0:USTF0",1664700845336,[[19272.0,0.2486358],[19271.0,0.47144385],[19270.0,0.39666527],[19269.0,2.82224728],[19268.0,0.57061493]],[[19273.0,1.06360857],[19274.0,0.129702],[19275.0,0.259395],[19276.0,0.51878],[19277.0,0.37839999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664700913770,[[19276.0,0.16707914],[19275.0,0.04817939],[19274.0,0.15509984],[19273.0,2.59726541],[19272.0,0.77461759]],[[19277.0,1.06346974],[19278.0,0.129676],[19279.0,0.30934699],[19280.0,0.518647],[19281.0,0.51188311]]]
["bitfinex-derivatives","BTCF0:USTF0",1664700951219,[[19276.0,0.49889436],[19275.0,0.31600411],[19274.0,0.62992536],[19273.0,2.37154914],[19272.0,0.45045062]],[[19277.0,1.06346874],[19278.0,0.129675],[19279.0,0.129674],[19280.0,0.518727],[19281.0,0.3119]]]
["bitfinex-derivatives","BTCF0:USTF0",1664700988330,[[19274.0,0.18244322],[19273.0,0.07828378],[19272.0,0.05562042],[19271.0,0.61676296],[19270.0,0.309456]],[[19277.0,1.06328735],[19278.0,2.82167592],[19279.0,0.129674],[19280.0,0.56872699],[19281.0,0.5712]]]
["bitfinex-derivatives","BTCF0:USTF0",1664701005786,[[19276.0,0.50530688],[19274.0,0.18532142],[19273.0,0.63961323],[19272.0,0.57624327],[16079.0,1.30665134]],[[19277.0,1.06328735],[19278.0,2.82167592],[19279.0,0.129674],[19280.0,0.518727],[19281.0,0.3119]]]
["bitfinex-derivatives","BTCF0:USTF0",1664701072257,[[19276.0,0.51785732],[19275.0,2.39557813],[19274.0,0.20755945],[19273.0,0.31175078],[19272.0,0.37052636]],[[19277.0,7.53612715],[19278.0,0.129675],[19279.0,0.129674],[19280.0,0.518727],[19281.0,0.36189999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664701149441,[[19282.0,0.37794209],[19281.0,0.0222369],[19280.0,0.38896],[19279.0,0.47484601],[19278.0,0.30590659]],[[19283.0,4.025928],[19284.0,0.129635],[19285.0,0.259264],[19287.0,0.518459],[19289.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664701160275,[[19282.0,0.29347086],[19281.0,0.12916944],[19280.0,0.7712595],[19279.0,2.39196271],[19278.0,0.91914762]],[[19283.0,5.0631379],[19284.0,0.129635],[19285.0,0.259264],[19287.0,0.518459],[19288.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664701227039,[[19273.0,0.46503208],[19272.0,0.56706114],[19271.0,3.23710193],[19270.0,0.11104846],[19269.0,0.68496641]],[[19274.0,1.03766732],[19275.0,4.025939],[19277.0,0.259369],[19278.0,0.129679],[19280.0,0.25935]]]
["bitfinex-derivatives","BTCF0:USTF0",1664701277208,[[19275.0,0.94944816],[19274.0,3.5151563],[19273.0,0.259414],[19272.0,0.568861],[19271.0,0.23865915]],[[19276.0,4.4243011],[19278.0,0.025935],[19280.0,0.129662],[19281.0,0.129668],[19284.0,0.89966399]]]
["bitfinex-derivatives","BTCF0:USTF0",1664701320314,[[19275.0,0.92628402],[19274.0,0.3797],[19273.0,0.31207779],[19272.0,0.17804814],[19271.0,4.71711606]],[[19276.0,3.59942652],[19280.0,0.025932],[19281.0,0.04999999],[19282.0,0.129657],[19283.0,0.19998311]]]
["bitfinex-derivatives","BTCF0:USTF0",1664701391513,[[19275.0,0.96406487],[19274.0,0.35190484],[19273.0,0.31207679],[19272.0,0.51883],[19271.0,0.08865915]],[[19276.0,4.47765751],[19278.0,0.025935],[19279.0,0.12967],[19280.0,0.259329],[19281.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664701454299,[[19280.0,0.19783193],[19278.0,0.11848496],[19277.0,0.25],[19276.0,0.65582445],[19275.0,0.22228204]],[[19281.0,1.16324849],[19282.0,0.129655],[19283.0,0.30930799],[19284.0,0.518563],[19285.0,0.19998311]]]
["bitfinex-derivatives","BTCF0:USTF0",1664701502564,[[19280.0,0.47046548],[19279.0,0.65580545],[19278.0,0.35189496],[19277.0,0.22228204],[19276.0,0.568731]],[[19281.0,1.05080965],[19283.0,0.259308]]]
["bitfinex-derivatives","BTCF0:USTF0",1664701554728,[[19280.0,0.32753348],[19278.0,1.12587544],[19277.0,0.74098404],[19276.0,0.17804814],[19268.0,0.07502093]],[[19281.0,1.06315092],[19282.0,0.129651],[19283.0,0.259287],[19284.0,0.51854],[19285.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664701576597,[[19280.0,0.13053348],[19279.0,0.025932],[19278.0,0.15062475],[19277.0,0.54467543],[19276.0,0.91905818]],[[19281.0,1.06315092],[19282.0,0.129649],[19283.0,0.259289],[19284.0,0.04999999],[19285.0,0.518538]]]
["bitfinex-derivatives","BTCF0:USTF0",1664701631892,[[19280.0,0.21646548],[19279.0,0.6464248],[19278.0,0.44337059],[19276.0,0.778128],[19275.0,0.05]],[[19281.0,1.06315092],[19282.0,0.129649],[19283.0,0.259289],[19285.0,0.56853799],[19287.0,3.09737536]]]
["bitfinex-derivatives","BTCF0:USTF0",1664701740654,[[19278.0,0.53409769],[19277.0,0.24084237],[19276.0,0.4529538],[19275.0,0.22228204],[19274.0,0.05]],[[19279.0,1.06335811],[19280.0,0.129668],[19281.0,0.259336],[19282.0,0.78353644],[19285.0,2.69650716]]]
["bitfinex-derivatives","BTCF0:USTF0",1664701770941,[[19278.0,0.28409769],[19277.0,0.24084237],[19276.0,3.66458488],[19275.0,0.74105004],[19273.0,0.66131869]],[[19279.0,1.06335811],[19280.0,0.129661],[19281.0,0.259315],[19283.0,0.04999999],[19284.0,0.777961]]]
["bitfinex-derivatives","BTCF0:USTF0",1664701854120,[[19278.0,0.34353134],[19277.0,0.025935],[19276.0,0.27882874],[19275.0,0.88726747],[19274.0,0.518783]],[[19279.0,1.06335811],[19280.0,0.129661],[19281.0,0.259315],[19282.0,0.56862699],[19283.0,0.2594]]]
["bitfinex-derivatives","BTCF0:USTF0",1664701915424,[[19278.0,0.39503122],[19277.0,0.06557819],[19276.0,0.36116137],[19275.0,0.41498643],[19274.0,0.35197604]],[[19279.0,1.06335811],[19280.0,0.129663],[19281.0,0.518715],[19282.0,0.56859399],[19283.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1664701963793,[[19278.0,0.1219759],[19274.0,0.50487407],[19272.0,2.57889531],[19271.0,5.50805915],[16122.0,1.47358265]],[[19281.0,1.29671749],[19283.0,3.21353099],[19284.0,0.3016],[19285.0,0.49078607],[19305.0,0.39370304]]]
["bitfinex-derivatives","BTCF0:USTF0",1664702024058,[[19283.0,0.12147079],[19281.0,0.27593],[19279.0,0.28526343],[19278.0,3.63178712],[19276.0,0.43617548]],[[19284.0,1.06308211],[19285.0,0.389034],[19286.0,0.129623],[19287.0,0.259238],[19289.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664702089993,[[19283.0,0.20558513],[19282.0,0.25],[19281.0,0.06431475],[19280.0,0.28525843],[19279.0,0.259333]],[[19284.0,1.06308211],[19285.0,0.129634],[19286.0,0.129623],[19287.0,0.518638],[19289.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664702134570,[[19283.0,0.24695005],[19282.0,0.06564774],[19281.0,0.379654],[19280.0,2.77718943],[19279.0,0.40033018]],[[19284.0,1.06308211],[19285.0,0.129634],[19286.0,0.129623],[19287.0,0.518638],[19289.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664702226900,[[19283.0,0.12136307],[19282.0,0.06564774],[19281.0,0.25],[19280.0,0.24083852],[19279.0,0.41492943]],[[19284.0,1.06308211],[19285.0,0.129634],[19286.0,0.129623],[19287.0,0.518638],[19288.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664702254343,[[19276.0,0.25],[19274.0,0.47409743],[19273.0,0.396341],[19272.0,0.5715913],[19271.0,0.97545915]],[[19282.0,1.40159269],[19283.0,0.44471331],[19284.0,0.129634],[19285.0,3.50390629],[19289.0,0.42333]]]
["bitfinex-derivatives","BTCF0:USTF0",1664702353195,[[19275.0,3.55051439],[19274.0,0.30775014],[19273.0,0.62102961],[19272.0,0.2594],[19271.0,0.73081877]],[[19276.0,0.97216796],[19281.0,0.025931],[19282.0,0.3069],[19283.0,0.389042],[19284.0,0.63737399]]]
["bitfinex-derivatives","BTCF0:USTF0",1664702376864,[[19283.0,0.12439358],[19282.0,7.158e-05],[19279.0,0.25],[19278.0,0.09024671],[19277.0,0.60861505]],[[19285.0,1.03715611],[19286.0,0.04999999],[19288.0,0.50458311],[19292.0,2.45205712],[19293.0,0.374835]]]
["bitfinex-derivatives","BTCF0:USTF0",1664702394734,[[19282.0,0.22211825],[19281.0,0.41482009],[19280.0,0.25],[19278.0,0.31252875],[19277.0,0.47703005]],[[19283.0,1.1162099],[19287.0,1.03715611],[19288.0,0.35459999],[19289.0,0.4],[19290.0,0.19998311]]]
["bitfinex-derivatives","BTCF0:USTF0",1664702464568,[[19286.0,0.14804225],[19285.0,0.28504609],[19284.0,0.48154904],[19283.0,0.52767077],[19282.0,3.42496815]],[[19287.0,1.14183188],[19289.0,0.129602],[19290.0,0.259195],[19291.0,0.3256],[19292.0,0.56833099]]]
["bitfinex-derivatives","BTCF0:USTF0",1664702513141,[[19279.0,0.12088],[19278.0,0.05206077],[19277.0,0.65803636],[19276.0,0.25],[19275.0,0.7368]],[[19283.0,1.07219269],[19284.0,0.129641],[19285.0,0.17962999],[19286.0,0.777889],[19287.0,3.25431824]]]
["bitfinex-derivatives","BTCF0:USTF0",1664702573837,[[19279.0,0.54119644],[19278.0,0.27406204],[19277.0,0.16821736],[19276.0,0.259373],[19275.0,0.4774]],[[19280.0,1.07804382],[19281.0,0.129659],[19282.0,0.259303],[19283.0,0.518601],[19286.0,0.2594]]]
["bitfinex-derivatives","BTCF0:USTF0",1664702659117,[[19279.0,0.12294618],[19278.0,0.05206077],[19277.0,0.17563028],[19276.0,0.41477608],[19275.0,1.46818227]],[[19280.0,1.06287305],[19281.0,0.129655],[19282.0,2.97328879],[19283.0,0.56856699],[19284.0,0.2594]]]
["bitfinex-derivatives","BTCF0:USTF0",1664702722411,[[19271.0,0.13482687],[19270.0,0.25],[19269.0,0.52928],[19268.0,0.75568107],[19267.0,3.29547347]],[[19276.0,3.38704508],[19277.0,0.2649608],[19278.0,0.04999999],[19279.0,0.025935],[19280.0,0.45938311]]]
["bitfinex-derivatives","BTCF0:USTF0",1664702756283,[[19273.0,0.26453007],[19272.0,0.17546821],[19271.0,0.62740435],[19270.0,0.389126],[19269.0,0.788747]],[[19274.0,1.07445595],[19275.0,0.129697],[19276.0,0.259381],[19277.0,0.518752],[19280.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664702845439,[[19280.0,0.13386997],[19275.0,0.11118793],[19274.0,0.37766437],[19273.0,0.88485308],[19272.0,0.35963503]],[[19281.0,1.187452],[19282.0,0.26485498],[19283.0,0.19998311],[19284.0,0.2594],[19285.0,0.359126]]]
["bitfinex-derivatives","BTCF0:USTF0",1664702926329,[[19277.0,0.13291854],[19276.0,0.025937],[19275.0,0.26685103],[19274.0,0.35170127],[19273.0,0.88486708]],[[19278.0,1.08322127],[19279.0,0.129675],[19280.0,0.259348],[19281.0,0.518644],[19282.0,3.29673065]]]
["bitfinex-derivatives","BTCF0:USTF0",1664702987613,[[19272.0,0.35],[19270.0,0.075945],[19268.0,0.4594],[19267.0,0.6867122],[19266.0,4.90448636]],[[19273.0,1.07268908],[19274.0,0.129703],[19276.0,0.259392],[19277.0,2.72090442],[19280.0,0.92299999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664703049026,[[19268.0,0.11791841],[19267.0,0.025949],[19266.0,0.20747096],[19265.0,0.39019969],[19264.0,0.768921]],[[19270.0,1.08779885],[19271.0,0.12973],[19272.0,2.69167004],[19273.0,0.518838],[19274.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664703106440,[[19260.0,0.12728668],[19259.0,0.13708982],[19258.0,0.42974376],[19257.0,0.379815],[19255.0,0.96184814]],[[19262.0,3.75302649],[19263.0,0.129782],[19264.0,0.259565],[19265.0,0.51908],[19267.0,2.75786897]]]
["bitfinex-derivatives","BTCF0:USTF0",1664703118313,[[19258.0,0.12728668],[19257.0,0.05188],[19256.0,0.17573924],[19255.0,0.68426376],[19254.0,2.40492311]],[[19262.0,1.06906831],[19263.0,0.129782],[19264.0,0.518965],[19265.0,3.27380389],[19266.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664703157753,[[19245.0,0.05188],[19244.0,0.30644644],[19243.0,0.59898576],[19242.0,2.72044518],[19241.0,0.57171027]],[[19248.0,1.06507098],[19249.0,0.129875],[19251.0,0.259721],[19253.0,0.519101],[19254.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664703226419,[[19247.0,0.15199244],[19246.0,0.0389906],[19245.0,2.92634768],[19244.0,0.21694247],[19243.0,0.95457492]],[[19248.0,1.05509598],[19249.0,0.025974],[19251.0,0.12986],[19252.0,0.3089],[19253.0,0.40969699]]]
["bitfinex-derivatives","BTCF0:USTF0",1664703247027,[[19255.0,0.12665328],[19254.0,0.22626532],[19253.0,0.38924],[19252.0,0.3708768],[19251.0,3.05745812]],[[19257.0,0.1],[19258.0,1.0645983],[19259.0,0.129804],[19260.0,0.3187],[19261.0,0.56916299]]]
["bitfinex-derivatives","BTCF0:USTF0",1664703283928,[[19254.0,0.21468535],[19253.0,2.8387153],[19252.0,0.72633982],[19251.0,0.51214747],[19250.0,0.17804814]],[[19255.0,1.03871822],[19257.0,0.129817],[19258.0,0.259624],[19259.0,0.519226],[19265.0,0.2594]]]
["bitfinex-derivatives","BTCF0:USTF0",1664703309170,[[19241.0,0.079],[19239.0,0.05188],[19238.0,0.17804814],[19237.0,8.64073009],[19236.0,0.70107579]],[[19242.0,1.2097125],[19243.0,0.129914],[19244.0,0.129907],[19245.0,0.04999999],[19246.0,0.519581]]]
["bitfinex-derivatives","BTCF0:USTF0",1664703368874,[[19248.0,0.24334004],[19247.0,0.24666695],[19246.0,0.63039742],[19245.0,0.97608217],[19244.0,2.95527561]],[[19249.0,1.07960016],[19250.0,0.129865],[19252.0,0.259706],[19253.0,0.04999999],[19255.0,0.54416304]]]
["bitfinex-derivatives","BTCF0:USTF0",1664703427248,[[19251.0,3.08116953],[19250.0,1.2955475],[19249.0,0.53769079],[19248.0,0.519505],[19247.0,0.25]],[[19252.0,1.08079622],[19253.0,0.025969],[19255.0,0.12983],[19256.0,0.62825299],[19257.0,0.3229]]]
["bitfinex-derivatives","BTCF0:USTF0",1664703483414,[[19251.0,0.47905039],[19250.0,3.15292579],[19249.0,0.259732],[19248.0,0.05188],[19247.0,0.15242321]],[[19252.0,1.14376622],[19253.0,0.129845],[19254.0,0.129838],[19256.0,0.88789399],[19257.0,0.3229]]]
["bitfinex-derivatives","BTCF0:USTF0",1664703530940,[[19248.0,0.08161875],[19247.0,0.07793661],[19246.0,0.55939244],[19245.0,1.1554929],[19244.0,0.25]],[[19252.0,1.29757149],[19253.0,0.129845],[19254.0,0.22595311],[19255.0,0.519401],[19256.0,0.578]]]
["bitfinex-derivatives","BTCF0:USTF0",1664703596911,[[19251.0,0.22218914],[19250.0,0.17670448],[19249.0,0.37816081],[19248.0,0.71731957],[19247.0,0.82044644]],[[19252.0,0.54260368],[19253.0,0.129843],[19254.0,0.259692],[19255.0,0.519347],[19256.0,0.3186]]]
["bitfinex-derivatives","BTCF0:USTF0",1664703624031,[[19249.0,0.0556669],[19248.0,0.22297978],[19247.0,0.13730535],[19246.0,0.76537241],[19245.0,1.1457049]],[[19250.0,1.09572673],[19251.0,0.129863],[19252.0,0.12985],[19253.0,0.619418],[19254.0,2.69114192]]]
["bitfinex-derivatives","BTCF0:USTF0",1664703657990,[[19246.0,0.05569059],[19245.0,0.07789732],[19244.0,0.16375773],[19243.0,3.43510994],[19242.0,0.68170321]],[[19247.0,1.09309898],[19248.0,0.39523029],[19249.0,0.129877],[19250.0,0.519522],[19251.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664703728741,[[19234.0,0.13116907],[19233.0,0.3259],[19232.0,0.14195646],[19231.0,0.24121895],[19230.0,1.33753892]],[[19237.0,1.07268017],[19238.0,0.129946],[19239.0,0.259891],[19240.0,0.259875],[19241.0,3.15736896]]]
["bitfinex-derivatives","BTCF0:USTF0",1664703743043,[[19241.0,0.00339558],[19239.0,0.30567872],[19238.0,0.0779502],[19237.0,0.562],[19236.0,0.20590271]],[[19243.0,1.03936598],[19244.0,0.047],[19246.0,2.49871468],[19248.0,0.30939999],[19249.0,0.658474]]]
["bitfinex-derivatives","BTCF0:USTF0",1664703776251,[[19245.0,0.38877458],[19244.0,0.15213245],[19243.0,0.71223021],[19242.0,3.05979671],[19241.0,0.3171212]],[[19246.0,0.97081178],[19249.0,0.025974],[19252.0,0.129853],[19254.0,0.40968899],[19255.0,1.157736]]]
["bitfinex-derivatives","BTCF0:USTF0",1664703806334,[[19255.0,0.2078601],[19254.0,0.02224202],[19253.0,0.025967],[19252.0,0.44485205],[19251.0,2.79679576]],[[19256.0,1.06462927],[19257.0,0.129818],[19258.0,0.30962799],[19259.0,0.822722],[19260.0,0.19998311]]]
["bitfinex-derivatives","BTCF0:USTF0",1664703854796,[[19262.0,0.06406296],[19261.0,0.02224446],[19260.0,0.389194],[19259.0,0.26855227],[19258.0,0.72486634]],[[19263.0,1.06424182],[19265.0,0.129764],[19267.0,0.30950699],[19268.0,3.10963828],[19269.0,0.19998311]]]
["bitfinex-derivatives","BTCF0:USTF0",1664703916428,[[19256.0,0.22861714],[19255.0,0.1039152],[19254.0,0.67219795],[19253.0,0.94699021],[19249.0,0.5203]],[[19258.0,1.0645174],[19259.0,0.129809],[19260.0,0.129803],[19261.0,0.56918999],[19263.0,3.07861756]]]
["bitfinex-derivatives","BTCF0:USTF0",1664703969962,[[19259.0,0.01113238],[19258.0,0.0222645],[19256.0,0.2300473],[19255.0,0.12936395],[19254.0,0.26713366]],[[19260.0,1.4036171],[19261.0,0.04999999],[19262.0,0.285356],[19263.0,2.81921756],[19266.0,0.3307]]]
["bitfinex-derivatives","BTCF0:USTF0",1664703996431,[[19265.0,0.00333215],[19264.0,0.88110889],[19263.0,2.79736868],[19262.0,0.82165502]],[[19267.0,1.06399332],[19270.0,0.129731],[19273.0,0.56884699],[19275.0,0.45938311]]]
["bitfinex-derivatives","BTCF0:USTF0",1664704058566,[[19266.0,0.60539101],[19265.0,2.48982911],[19264.0,0.98722757],[19263.0,0.74143201],[19262.0,0.05]],[[19267.0,1.06399332],[19268.0,0.129743],[19269.0,0.259482],[19270.0,0.518958],[19274.0,0.30939999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664704083387,[[19266.0,0.1826367],[19265.0,0.05563001],[19264.0,2.59298712],[19263.0,0.38718495],[19262.0,0.82257986]],[[19267.0,1.06399332],[19268.0,0.129743],[19269.0,0.30948199],[19270.0,0.518958],[19271.0,0.19998311]]]
["bitfinex-derivatives","BTCF0:USTF0",1664704174142,[[19263.0,0.30652931],[19262.0,0.47458042],[19261.0,3.07018024],[19260.0,2.8485725],[19259.0,0.55847692]],[[19264.0,1.16800292],[19265.0,0.259534],[19266.0,0.025953],[19267.0,0.51902],[19269.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664704242385,[[19263.0,0.16917871],[19262.0,1.95466312],[19261.0,0.18949919],[19260.0,0.15590271],[19259.0,0.39155793]],[[19264.0,1.0304809],[19265.0,0.129763],[19266.0,0.30951599],[19267.0,0.519027],[19268.0,0.45938311]]]
["bitfinex-derivatives","BTCF0:USTF0",1664704264368,[[19262.0,0.2248141],[19261.0,0.15611908],[19260.0,0.11126258],[19259.0,0.32497263],[19258.0,0.48210201]],[[19264.0,1.0304809],[19265.0,0.129763],[19266.0,0.259516],[19267.0,0.56902699],[19268.0,0.2594]]]
["bitfinex-derivatives","BTCF0:USTF0",1664704307265,[[19268.0,0.00333557],[19267.0,0.26518644],[19266.0,2.27169557],[19265.0,0.14408449],[19264.0,0.29869845]],[[19271.0,1.06382771],[19272.0,0.389125],[19273.0,0.30945099],[19274.0,0.518902],[19275.0,2.92073473]]]
["bitfinex-derivatives","BTCF0:USTF0",1664704347970,[[19247.0,0.25],[19246.0,0.3819],[19245.0,0.03964759],[19244.0,0.4594],[19242.0,0.52017666]],[[19250.0,3.98049949],[19251.0,0.129864],[19252.0,0.259715],[19254.0,0.51937],[19255.0,3.02960499]]]
["bitfinex-derivatives","BTCF0:USTF0",1664704404968,[[19253.0,0.27204711],[19252.0,0.07787454],[19251.0,0.14992112],[19250.0,0.41546708],[19249.0,0.5713391]],[[19254.0,1.04487485],[19255.0,0.129837],[19256.0,0.259657],[19257.0,0.519269],[19258.0,2.66061051]]]
["bitfinex-derivatives","BTCF0:USTF0",1664704484437,[[19251.0,0.05566689],[19250.0,0.11624994],[19249.0,0.13722234],[19248.0,0.30883501],[19247.0,0.91359891]],[[19252.0,1.0648231],[19253.0,0.3951384],[19254.0,0.129843],[19255.0,0.519375],[19256.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664704515153,[[19253.0,0.31848707],[19252.0,0.45612742],[19251.0,1.18032571],[19250.0,0.31076795],[19249.0,2.43156177]],[[19254.0,1.07273917],[19256.0,0.129826],[19257.0,0.129823],[19258.0,0.519266],[19260.0,2.94905465]]]
["bitfinex-derivatives","BTCF0:USTF0",1664704557429,[[19253.0,0.71128181],[19252.0,0.53481374],[19251.0,1.24105025],[19250.0,2.4701246],[19249.0,0.05]],[[19254.0,1.01893417],[19255.0,0.025967],[19256.0,0.129823],[19257.0,0.259637],[19259.0,0.519216]]]
["bitfinex-derivatives","BTCF0:USTF0",1664704644389,[[19256.0,0.22521056],[19255.0,0.37246153],[19254.0,0.42492192],[19253.0,0.5094],[19252.0,2.37953906]],[[19257.0,1.14339813],[19258.0,0.129811],[19259.0,2.90638589],[19260.0,0.519188],[19264.0,0.5696]]]
["bitfinex-derivatives","BTCF0:USTF0",1664704659003,[[19256.0,0.14359623],[19255.0,0.08161533],[19254.0,0.07792259],[19253.0,0.52674966],[19252.0,2.37953906]],[[19257.0,1.14339813],[19258.0,0.17981099],[19259.0,0.259614],[19260.0,0.71917111],[19261.0,2.69078533]]]
["bitfinex-derivatives","BTCF0:USTF0",1664704744930,[[19261.0,0.001],[19260.0,0.06461964],[19259.0,0.4882223],[19258.0,2.87799063],[19257.0,0.41715955]],[[19263.0,1.08624182],[19264.0,0.129771],[19265.0,0.30953199],[19266.0,0.71903611],[19270.0,3.0443058]]]
["bitfinex-derivatives","BTCF0:USTF0",1664704798770,[[19262.0,0.14186655],[19261.0,0.025957],[19260.0,0.24717457],[19259.0,0.23756541],[19258.0,1.93703915]],[[19263.0,1.14224182],[19264.0,0.129771],[19265.0,0.259532],[19266.0,0.519053],[19267.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664704812750,[[19262.0,0.14186655],[19261.0,0.025957],[19260.0,0.03966548],[19259.0,2.29365309],[19258.0,0.31059698]],[[19263.0,1.14224182],[19264.0,0.129771],[19265.0,0.259532],[19266.0,0.519053],[19267.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664704908656,[[19261.0,0.052],[19258.0,0.13827219],[19257.0,0.31197332],[19256.0,2.8905594],[19255.0,0.3142414]],[[19263.0,1.03828682],[19264.0,0.025954],[19265.0,0.04999999],[19267.0,0.77548311],[19268.0,0.229745]]]
["bitfinex-derivatives","BTCF0:USTF0",1664704949126,[[19261.0,0.052],[19259.0,0.07728907],[19257.0,0.129816],[19256.0,1.34663876],[17782.0,0.44128465]],[[19263.0,1.06424182],[19264.0,0.129776],[19265.0,0.259552],[19266.0,3.27054919],[19267.0,0.51588311]]]
["bitfinex-derivatives","BTCF0:USTF0",1664704962922,[[19258.0,0.1394314],[19257.0,0.14580314],[19256.0,0.568942],[19255.0,1.998165],[19246.0,0.02338]],[[19263.0,1.06424182],[19264.0,0.43937599],[19265.0,0.259552],[19266.0,3.16093231],[19267.0,0.3159]]]
["bitfinex-derivatives","BTCF0:USTF0",1664705037904,[[19255.0,0.22665081],[19254.0,0.275967],[19253.0,0.10292575],[19252.0,0.42812836],[19251.0,2.66177654]],[[19256.0,0.058965],[19258.0,0.129811],[19259.0,0.129807],[19261.0,0.259596],[19262.0,0.3003]]]
["bitfinex-derivatives","BTCF0:USTF0",1664705065968,[[19258.0,0.11817417],[19257.0,0.103963],[19256.0,0.05566528],[19255.0,0.379829],[19254.0,0.83050648]],[[19261.0,1.06435164],[19262.0,0.129787],[19263.0,0.129776],[19264.0,0.04999999],[19265.0,0.778666]]]
["bitfinex-derivatives","BTCF0:USTF0",1664705115807,[[19257.0,0.104962],[19255.0,0.259654],[19254.0,0.98622813],[19253.0,0.48233748],[19252.0,0.43076704]],[[19261.0,1.06435164],[19262.0,0.17978699],[19263.0,0.129776],[19264.0,0.71909111],[19266.0,0.2596]]]
["bitfinex-derivatives","BTCF0:USTF0",1664705187211,[[19247.0,0.12454026],[19246.0,0.33863841],[19245.0,0.42292361],[19244.0,0.75060065],[19243.0,1.14280006]],[[19252.0,1.10193203],[19253.0,0.44520266],[19254.0,3.27861908],[19255.0,0.71933011],[19264.0,0.0382991]]]
["bitfinex-derivatives","BTCF0:USTF0",1664705237999,[[19247.0,0.12086784],[19246.0,0.025977],[19245.0,0.29488672],[19244.0,6.21994674],[19243.0,1.247034]],[[19251.0,1.06490505],[19252.0,0.129852],[19253.0,0.30969399],[19254.0,0.519349],[19255.0,0.77678311]]]
["bitfinex-derivatives","BTCF0:USTF0",1664705268388,[[19247.0,0.12316216],[19246.0,0.025977],[19245.0,0.11134147],[19244.0,3.38421414],[19243.0,1.33923387]],[[19251.0,1.11290505],[19252.0,0.43945199],[19253.0,2.62944099],[19254.0,0.71933211],[19255.0,0.3172]]]
["bitfinex-derivatives","BTCF0:USTF0",1664705314854,[[19236.0,0.025991],[19235.0,0.59988831],[19234.0,0.311842],[19233.0,0.65970444],[19232.0,0.37455775]],[[19239.0,1.08162412],[19241.0,0.259862],[19242.0,0.129926],[19243.0,2.75430264],[19245.0,0.519609]]]
["bitfinex-derivatives","BTCF0:USTF0",1664705323579,[[19236.0,0.1519018],[19235.0,0.25],[19234.0,0.311842],[19233.0,0.74366712],[19232.0,0.7958799]],[[19237.0,1.05469017],[19239.0,0.26547734],[19240.0,0.025986],[19242.0,0.129926],[19244.0,0.30959999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664705381948,[[19232.0,0.079],[19230.0,0.025998],[19229.0,1.96070756],[19228.0,0.50124614],[19227.0,0.788634]],[[19234.0,1.06584634],[19237.0,0.17995299],[19238.0,0.519493],[19239.0,2.70307836],[19256.0,0.2478741]]]
["bitfinex-derivatives","BTCF0:USTF0",1664705420017,[[19232.0,0.31789474],[19231.0,0.11132922],[19230.0,0.28571465],[19229.0,0.52947262],[19228.0,0.69170601]],[[19233.0,1.06573692],[19235.0,0.259936],[19236.0,0.129962],[19237.0,0.779432],[19238.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664705442206,[[19229.0,0.13585429],[19228.0,0.15698805],[19227.0,0.19005199],[19226.0,0.43030113],[19225.0,3.02007544]],[[19233.0,1.42533692],[19234.0,0.129973],[19235.0,0.259941],[19236.0,3.05558692],[19258.0,0.43945825]]]
["bitfinex-derivatives","BTCF0:USTF0",1664705482791,[[19206.0,0.13420938],[19205.0,0.70236075],[19204.0,0.03910102],[19203.0,0.35],[19202.0,0.3658]],[[19214.0,1.32658284],[19215.0,0.130108],[19216.0,0.260207],[19217.0,0.520373],[19218.0,0.02342]]]
["bitfinex-derivatives","BTCF0:USTF0",1664705503704,[[19218.0,0.077],[19217.0,0.026016],[19216.0,0.05191],[19215.0,0.2596],[19214.0,0.28497947]],[[19219.0,1.04066394],[19221.0,1.06667594],[19226.0,0.519668],[19228.0,1.150776],[19229.0,2.72718384]]]
["bitfinex-derivatives","BTCF0:USTF0",1664705536500,[[19193.0,2.24906474],[19192.0,0.336351],[19191.0,0.5722],[19190.0,0.25],[19189.0,0.130274]],[[19202.0,0.026037],[19203.0,0.389785],[19205.0,0.04999999],[19206.0,0.520653],[19207.0,0.19998311]]]
["bitfinex-derivatives","BTCF0:USTF0",1664705574673,[[19207.0,0.02603],[19204.0,0.639771],[19203.0,0.260359],[19201.0,1.02116339],[19199.0,0.2]],[[19212.0,0.026024],[19214.0,0.130108],[19215.0,0.04999999],[19216.0,0.522196],[19217.0,0.19998311]]]
["bitfinex-derivatives","BTCF0:USTF0",1664705617473,[[19212.0,0.20446583],[19211.0,0.380122],[19210.0,0.2596],[19209.0,0.260276],[19207.0,0.94003202]],[[19217.0,1.04085349],[19218.0,0.026016],[19220.0,0.130068],[19221.0,0.40959999],[19222.0,0.78594432]]]
["bitfinex-derivatives","BTCF0:USTF0",1664705637673,[[19220.0,0.18171803],[19219.0,0.25],[19218.0,0.130076],[19217.0,0.519767],[19216.0,0.05]],[[19223.0,1.04050152],[19224.0,0.026008],[19226.0,0.130036],[19228.0,0.779677],[19229.0,0.831624]]]
["bitfinex-derivatives","BTCF0:USTF0",1664705686465,[[19212.0,0.3718],[19211.0,0.19030001],[19210.0,0.25],[19209.0,0.13014],[19207.0,0.88870902]],[[19216.0,1.06689958],[19217.0,0.39593643],[19218.0,0.519794],[19219.0,0.57038799],[19221.0,0.52258311]]]
["bitfinex-derivatives","BTCF0:USTF0",1664705707496,[[19211.0,0.24773741],[19210.0,0.460132],[19209.0,0.519873],[19208.0,0.570588],[19206.0,0.62094994]],[[19213.0,1.04075483],[19214.0,0.026021],[19216.0,0.1301],[19217.0,0.260174],[19219.0,3.13286849]]]
["bitfinex-derivatives","BTCF0:USTF0",1664705750715,[[19148.0,0.6096],[19145.0,0.026113],[19143.0,0.08],[19140.0,0.587312],[19139.0,0.130612]],[[19155.0,1.04441369],[19164.0,0.026089],[19165.0,0.33768],[19166.0,0.83163],[19168.0,0.521686]]]
["bitfinex-derivatives","BTCF0:USTF0",1664705774478,[[19103.0,0.25],[19096.0,0.01],[19091.0,0.3061],[19090.0,0.02357],[19085.0,0.42197088]],[[19110.0,1.04679158],[19111.0,0.041],[19114.0,0.2596],[19115.0,0.02354],[19120.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664705787292,[[19055.0,0.2],[19049.0,0.65112],[19047.0,4.99357904],[19046.0,1.0497861]],[[19070.0,0.1],[19074.0,0.04999999],[19076.0,0.19998311],[19080.0,0.02358],[19081.0,0.2596]]]
["bitfinex-derivatives","BTCF0:USTF0",1664705819978,[[19101.0,0.25],[19100.0,0.072176],[19097.0,0.13384257],[19096.0,0.130907],[19095.0,0.3298]],[[19107.0,1.12687377],[19111.0,0.106162],[19114.0,0.130788],[19115.0,0.04999999],[19116.0,0.2596]]]
["bitfinex-derivatives","BTCF0:USTF0",1664705835317,[[19112.0,0.5096],[19108.0,0.026164],[19107.0,0.368],[19106.0,0.35210044],[19105.0,0.330845]],[[19118.0,1.04635345],[19119.0,0.08],[19122.0,0.04999999],[19124.0,0.19998311],[19125.0,0.3006]]]
["bitfinex-derivatives","BTCF0:USTF0",1664705868328,[[19118.0,0.00167404],[19117.0,0.77463871],[19115.0,2.50287277],[19114.0,0.06105065],[19112.0,0.35286892]],[[19123.0,1.04599775],[19124.0,0.36],[19127.0,0.026139],[19128.0,0.04999999],[19129.0,0.33]]]
["bitfinex-derivatives","BTCF0:USTF0",1664705902501,[[19085.0,0.5096],[19083.0,0.026199],[19082.0,2.52049547],[19081.0,0.05],[19080.0,0.02206892]],[[19087.0,1.04786105],[19091.0,0.042],[19094.0,0.26753998],[19096.0,0.95798299],[19098.0,0.19998311]]]
["bitfinex-derivatives","BTCF0:USTF0",1664705916592,[[19083.0,0.535799],[19082.0,0.131002],[19081.0,0.312007],[19080.0,0.262039],[19079.0,0.3862491]],[[19085.0,1.04802578],[19091.0,0.026189],[19092.0,0.3272],[19094.0,0.04999999],[19095.0,0.521449]]]
["bitfinex-derivatives","BTCF0:USTF0",1664705956355,[[19113.0,7.166e-05],[19112.0,0.026159],[19110.0,0.2596],[19109.0,0.1341742],[19108.0,0.5148833]],[[19118.0,1.04627135],[19119.0,0.079],[19120.0,0.3133],[19121.0,0.3139],[19122.0,0.026147]]]
["bitfinex-derivatives","BTCF0:USTF0",1664705988727,[[19127.0,0.026139],[19124.0,0.3936732],[19123.0,0.261443],[19122.0,0.26117013],[19120.0,0.522933]],[[19129.0,1.04556028],[19131.0,0.115134],[19132.0,0.456871],[19133.0,0.38869999],[19134.0,0.76950411]]]
["bitfinex-derivatives","BTCF0:USTF0",1664706004283,[[19118.0,0.01117013],[19116.0,0.21046592],[19115.0,0.026155],[19114.0,0.2596],[19113.0,0.38079]],[[19121.0,1.04607981],[19124.0,0.3129],[19125.0,0.445215],[19126.0,0.59802099]]]
["bitfinex-derivatives","BTCF0:USTF0",1664706047818,[[19094.0,6.76e-06],[19089.0,0.25],[19087.0,0.2596],[19086.0,0.8461],[19085.0,0.01115607]],[[19096.0,1.04736718],[19097.0,0.3237],[19099.0,0.026179],[19100.0,0.30959999],[19102.0,0.57048311]]]
["bitfinex-derivatives","BTCF0:USTF0",1664706082103,[[19102.0,0.02806011],[19101.0,0.02240404],[19098.0,0.05531258],[19097.0,0.33670634],[19096.0,0.37187288]],[[19103.0,1.07315537],[19106.0,0.130848],[19107.0,0.57900849],[19108.0,0.5924],[19109.0,0.50688311]]]
["bitfinex-derivatives","BTCF0:USTF0",1664706090202,[[19094.0,6.76e-06],[19091.0,0.4774],[19089.0,0.026191],[19088.0,0.78679729],[19086.0,0.3096]],[[19097.0,1.43312075],[19098.0,0.18090199],[19099.0,0.130896],[19100.0,1.03674411],[19101.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1664706132366,[[19092.0,0.30522967],[19091.0,0.18696449],[19090.0,0.39032267],[19089.0,1.14349688],[19088.0,0.35411299]],[[19093.0,0.96751167],[19095.0,0.026183],[19096.0,0.3225],[19097.0,0.130906],[19098.0,0.029]]]
["bitfinex-derivatives","BTCF0:USTF0",1664706180312,[[19074.0,0.276212],[19072.0,0.33455867],[19071.0,0.71903245],[19070.0,0.47655283],[19069.0,3.27253335]],[[19078.0,0.1],[19079.0,0.026206],[19081.0,0.13102],[19082.0,0.5853],[19083.0,0.3197]]]
["bitfinex-derivatives","BTCF0:USTF0",1664706186007,[[19077.0,0.026207],[19076.0,0.131041],[19075.0,0.771694],[19074.0,0.33453567],[19073.0,0.2]],[[19081.0,1.04830044],[19082.0,0.3257],[19083.0,0.3197],[19086.0,0.04999999],[19087.0,0.458379]]]
["bitfinex-derivatives","BTCF0:USTF0",1664706222163,[[19086.0,0.026195],[19083.0,0.18698107],[19082.0,0.84999056],[19081.0,0.65040962],[19080.0,3.29080323]],[[19088.0,1.04780615],[19089.0,0.026192],[19091.0,0.130948],[19092.0,0.3303],[19093.0,1.115639]]]
["bitfinex-derivatives","BTCF0:USTF0",1664706264861,[[19062.0,0.02811585],[19060.0,0.05121403],[19059.0,0.026232],[19057.0,0.278],[19054.0,0.36112936]],[[19064.0,0.2596],[19065.0,1.04909777],[19066.0,0.026223],[19069.0,0.131098],[19070.0,0.077]]]
["bitfinex-derivatives","BTCF0:USTF0",1664706277273,[[19055.0,0.25],[19050.0,2.21374218],[19049.0,0.15573127],[19048.0,5.5323],[19047.0,0.02363]],[[19062.0,1.04948312],[19063.0,0.3205],[19064.0,0.305],[19065.0,0.262261],[19074.0,0.02359]]]
["bitfinex-derivatives","BTCF0:USTF0",1664706315749,[[19064.0,0.026226],[19063.0,0.01120548],[19062.0,0.0224045],[19061.0,0.84355051],[19060.0,0.40895294]],[[19067.0,1.04901523],[19068.0,0.078],[19072.0,0.04999999],[19073.0,0.285814],[19074.0,0.83398311]]]
["bitfinex-derivatives","BTCF0:USTF0",1664706351503,[[19074.0,0.25],[19072.0,0.28770258],[19071.0,0.05],[19070.0,0.03360998],[19069.0,0.55285145]],[[19079.0,1.04843782],[19082.0,0.3277],[19083.0,0.3044],[19084.0,0.2596],[19085.0,0.86760376]]]
["bitfinex-derivatives","BTCF0:USTF0",1664706372321,[[19083.0,0.17272178],[19082.0,0.0224045],[19079.0,0.3059535],[19078.0,0.60016935],[19077.0,2.711931]],[[19088.0,0.521533],[19089.0,0.3058],[19090.0,0.3262],[19091.0,0.523791],[19092.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664706407849,[[19092.0,0.03739248],[19091.0,0.0224045],[19090.0,1.08500345],[19089.0,0.1869115],[19088.0,0.34043235]],[[19099.0,0.026178],[19100.0,0.390488],[19101.0,0.26176],[19102.0,0.6354],[19103.0,0.523479]]]
["bitfinex-derivatives","BTCF0:USTF0",1664706446739,[[19077.0,0.3059535],[19076.0,0.07851335],[19075.0,0.58736601],[19074.0,0.80371342],[19073.0,0.076212]],[[19088.0,0.33579399],[19089.0,0.64425311],[19090.0,0.261941],[19091.0,0.523869],[19092.0,0.02357]]]
["bitfinex-derivatives","BTCF0:USTF0",1664706461247,[[19092.0,0.25],[19091.0,0.026188],[19090.0,0.41248412],[19088.0,0.498062],[19087.0,0.53142041]],[[19101.0,0.335075],[19102.0,0.5679],[19104.0,2.74640537],[19105.0,0.130854],[19106.0,0.72335811]]]
["bitfinex-derivatives","BTCF0:USTF0",1664706505173,[[19099.0,0.17600808],[19098.0,0.02242041],[19097.0,0.130899],[19096.0,0.771414],[19094.0,0.0559535]],[[19103.0,0.026173],[19104.0,0.130859],[19105.0,0.577904],[19107.0,0.523367],[19125.0,0.11522999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664706541136,[[19113.0,0.026158],[19111.0,0.2596],[19110.0,0.38081],[19109.0,0.39988297],[19107.0,0.848715]],[[19118.0,0.026153],[19119.0,0.13076],[19120.0,0.577112],[19121.0,0.57301499],[19122.0,0.79288311]]]
["bitfinex-derivatives","BTCF0:USTF0",1664706557953,[[19112.0,0.25],[19111.0,0.01120163],[19110.0,0.04858241],[19108.0,0.56156247],[19107.0,0.56163386]],[[19117.0,0.130768],[19119.0,0.521117],[19121.0,0.57297999],[19122.0,0.3333],[19123.0,0.19998311]]]
["bitfinex-derivatives","BTCF0:USTF0",1664706598429,[[19104.0,0.02617],[19102.0,0.27240816],[19101.0,0.390473],[19100.0,0.826326],[19099.0,0.5314]],[[19111.0,0.026161],[19112.0,0.44040599],[19113.0,0.261603],[19114.0,1.03778411],[19115.0,2.91650494]]]
["bitfinex-derivatives","BTCF0:USTF0",1664706611663,[[19095.0,0.276183],[19094.0,0.58349637],[19093.0,0.15333316],[19092.0,0.4774],[19091.0,0.71217643]],[[19102.0,0.026174],[19103.0,0.130874],[19104.0,0.78875729],[19105.0,0.57347099],[19107.0,0.19998311]]]
["bitfinex-derivatives","BTCF0:USTF0",1664706651313,[[19107.0,0.2596],[19106.0,0.25335581],[19105.0,0.34356063],[19104.0,0.15326016],[19103.0,0.261709]],[[19111.0,0.026162],[19112.0,0.756503],[19114.0,0.523162],[19115.0,0.523128],[19118.0,0.29924203]]]
["bitfinex-derivatives","BTCF0:USTF0",1664706694520,[[19110.0,0.01120301],[19109.0,0.02240816],[19108.0,0.0559535],[19107.0,0.10467935],[19106.0,0.11212333]],[[19113.0,0.026159],[19114.0,0.130791],[19115.0,0.390383],[19116.0,2.99245414],[19117.0,0.6268]]]
["bitfinex-derivatives","BTCF0:USTF0",1664706716902,[[19112.0,0.08521516],[19111.0,0.02242906],[19110.0,0.18135235],[19109.0,0.13446685],[19108.0,0.026165]],[[19113.0,0.041159],[19114.0,0.130791],[19115.0,0.130783],[19116.0,0.52314],[19117.0,0.93639999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664706758434,[[19111.0,0.0373557],[19110.0,0.02239976],[19109.0,0.78253986],[19108.0,0.31768134],[19107.0,0.12851335]],[[19115.0,0.341256],[19117.0,0.130771],[19118.0,0.261523],[19119.0,0.3103],[19120.0,0.782595]]]
["bitfinex-derivatives","BTCF0:USTF0",1664706797874,[[19125.0,0.026142],[19124.0,0.079],[19123.0,0.2596],[19122.0,0.43380432],[19121.0,0.35196056]],[[19131.0,0.07613759],[19132.0,0.130667],[19133.0,0.46130811],[19134.0,0.52660981],[19158.0,0.07760744]]]
["bitfinex-derivatives","BTCF0:USTF0",1664706813123,[[19131.0,0.0261904],[19130.0,0.00334527],[19129.0,0.70444398],[19128.0,0.28374449],[19127.0,0.18359321]],[[19136.0,0.026128],[19138.0,0.130632],[19139.0,0.04999999],[19140.0,0.261227],[19141.0,0.50978311]]]
["bitfinex-derivatives","BTCF0:USTF0",1664706854350,[[19129.0,0.17513597],[19128.0,0.29851296],[19126.0,0.39414969],[19125.0,0.66680074],[19124.0,0.62956601]],[[19134.0,0.026131],[19135.0,0.390245],[19136.0,0.261283],[19137.0,0.827349],[19139.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664706893252,[[19148.0,0.25],[19147.0,0.02953567],[19146.0,0.40134987],[19145.0,0.41647421],[19144.0,0.05603634]],[[19154.0,0.026103],[19155.0,2.36295793],[19156.0,0.5608],[19157.0,0.261],[19158.0,0.432899]]]
["bitfinex-derivatives","BTCF0:USTF0",1664706907657,[[19141.0,0.00335188],[19140.0,0.52078487],[19139.0,0.04849696],[19137.0,0.3223],[19136.0,0.54626825]],[[19150.0,0.026108],[19151.0,0.130539],[19152.0,0.261062],[19154.0,0.52208],[19155.0,0.47108999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664706950140,[[19135.0,0.27947988],[19134.0,0.14183287],[19133.0,0.28197496],[19132.0,0.49796008],[19131.0,0.05603634]],[[19138.0,0.026125],[19140.0,0.261253],[19141.0,0.39749082],[19143.0,0.3376],[19144.0,0.522347]]]
["bitfinex-derivatives","BTCF0:USTF0",1664706962334,[[19139.0,0.21310157],[19138.0,0.02237496],[19137.0,0.130629],[19136.0,0.56563634],[19135.0,0.39246256]],[[19140.0,0.0258882],[19143.0,0.261195],[19144.0,0.2596],[19145.0,3.12197556],[19146.0,0.89597825]]]
["bitfinex-derivatives","BTCF0:USTF0",1664707011132,[[19128.0,0.03732565],[19127.0,0.02237496],[19126.0,0.130704],[19125.0,0.82705434],[19124.0,0.12851335]],[[19131.0,0.105134],[19132.0,0.130672],[19133.0,3.25883321],[19134.0,0.522689],[19136.0,0.6111]]]
["bitfinex-derivatives","BTCF0:USTF0",1664707056969,[[19128.0,0.0111948],[19127.0,0.20031572],[19126.0,0.08213077],[19125.0,0.58798319],[19124.0,0.24331742]],[[19133.0,0.026131],[19134.0,0.390252],[19135.0,0.36559999],[19136.0,0.594185],[19137.0,2.77699614]]]
["bitfinex-derivatives","BTCF0:USTF0",1664707076530,[[19118.0,0.25],[19117.0,0.23518993],[19116.0,2.37693863],[19115.0,0.32190582],[19114.0,0.21135628]],[[19126.0,0.026141],[19127.0,0.390305],[19128.0,0.261405],[19129.0,0.57279499],[19130.0,2.62348288]]]
["bitfinex-derivatives","BTCF0:USTF0",1664707117125,[[19123.0,0.00335746],[19122.0,0.03356913],[19121.0,0.20458565],[19120.0,0.30598977],[19119.0,0.47393838]],[[19125.0,0.026143],[19126.0,0.130717],[19127.0,0.261435],[19128.0,1.084154],[19130.0,0.3255]]]
["bitfinex-derivatives","BTCF0:USTF0",1664707170341,[[19114.0,0.026157],[19113.0,0.00335746],[19112.0,0.01119323],[19111.0,0.88414633],[19110.0,0.26162]],[[19116.0,0.026155],[19118.0,0.3047],[19119.0,0.450064],[19120.0,0.2596],[19121.0,0.79010414]]]
["bitfinex-derivatives","BTCF0:USTF0",1664707182971,[[19117.0,0.07651046],[19116.0,0.01119323],[19115.0,0.6242406],[19114.0,0.25],[19113.0,0.40843036]],[[19119.0,0.026151],[19120.0,0.130748],[19121.0,2.63658998],[19122.0,0.261467],[19124.0,1.04956525]]]
["bitfinex-derivatives","BTCF0:USTF0",1664707235867,[[19116.0,0.18626854],[19115.0,0.18676877],[19114.0,0.63798319],[19113.0,0.3134393],[19112.0,2.59949549]],[[19118.0,0.100152],[19120.0,0.130751],[19121.0,0.261485],[19123.0,0.522921],[19125.0,0.69459999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664707248061,[[19124.0,0.00167967],[19122.0,0.0485563],[19121.0,0.35203233],[19120.0,2.68154463],[19119.0,0.31749377]],[[19125.0,0.078142],[19126.0,0.13071],[19127.0,0.130701],[19129.0,0.2596],[19130.0,1.19443399]]]
["bitfinex-derivatives","BTCF0:USTF0",1664707292976,[[19117.0,0.00335879],[19116.0,0.0373462],[19115.0,0.1531873],[19114.0,0.55444058],[19113.0,0.62897893]],[[19119.0,0.026151],[19120.0,0.130757],[19121.0,0.261514],[19122.0,0.78261],[19123.0,0.36539999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664707341661,[[19116.0,0.1884333],[19115.0,0.00604044],[19114.0,0.08220831],[19113.0,0.55003936],[19112.0,0.58243675]],[[19117.0,0.034154],[19118.0,0.130767],[19119.0,0.261534],[19120.0,0.782615],[19121.0,2.4964968]]]
["bitfinex-derivatives","BTCF0:USTF0",1664707390745,[[19112.0,0.00168014],[19111.0,0.01456595],[19110.0,1.92521267],[19109.0,0.04858054],[19108.0,0.39695605]],[[19114.0,0.29346451],[19115.0,0.130788],[19116.0,0.551148],[19117.0,0.523152],[19118.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664707406732,[[19120.0,0.00168016],[19119.0,0.04070912],[19118.0,0.09139962],[19117.0,0.130764],[19116.0,0.7752246]],[[19121.0,0.026149],[19123.0,0.13073],[19124.0,0.521049],[19125.0,0.841469],[19126.0,0.64986565]]]
["bitfinex-derivatives","BTCF0:USTF0",1664707460046,[[19109.0,0.25],[19108.0,0.03736481],[19107.0,0.54602803],[19105.0,0.25605231],[19104.0,0.07847324]],[[19112.0,0.058161],[19114.0,0.261591],[19115.0,0.3009],[19118.0,0.2596],[19119.0,0.37199999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664707471495,[[19108.0,0.28736481],[19107.0,0.02239962],[19106.0,2.4957112],[19105.0,0.5383015],[19104.0,0.13452555]],[[19112.0,0.026161],[19113.0,0.130801],[19114.0,2.63635547],[19115.0,0.5605],[19116.0,0.523097]]]
["bitfinex-derivatives","BTCF0:USTF0",1664707513861,[[19114.0,0.026157],[19113.0,0.02242808],[19112.0,0.390398],[19111.0,0.64618256],[19110.0,0.33034478]],[[19116.0,0.026155],[19117.0,0.130768],[19118.0,0.261531],[19119.0,0.322],[19120.0,0.782607]]]
["bitfinex-derivatives","BTCF0:USTF0",1664707573267,[[19113.0,0.00336456],[19112.0,0.01121459],[19111.0,0.02242928],[19110.0,0.21465915],[19109.0,0.05607065]],[[19114.0,0.158788],[19115.0,0.130788],[19116.0,0.33575699],[19117.0,3.17862074],[19118.0,0.19998311]]]
["bitfinex-derivatives","BTCF0:USTF0",1664707583576,[[19108.0,0.21095483],[19107.0,0.05201412],[19106.0,0.05607065],[19105.0,0.33809891],[19104.0,0.39991501]],[[19112.0,0.02616],[19113.0,0.18080099],[19114.0,0.403388],[19115.0,0.72318911],[19117.0,2.65546874]]]
["bitfinex-derivatives","BTCF0:USTF0",1664707630887,[[19113.0,0.24830442],[19110.0,0.51538456],[19109.0,0.63336033],[19108.0,0.94026157],[19107.0,0.19584074]],[[19114.0,0.105157],[19116.0,0.130775],[19117.0,0.261543],[19118.0,0.782664],[19119.0,2.76817246]]]
["bitfinex-derivatives","BTCF0:USTF0",1664707687549,[[19117.0,0.07351517],[19116.0,0.25408853],[19115.0,0.41280178],[19114.0,0.31480164],[19113.0,0.94247024]],[[19123.0,0.02597094],[19124.0,3.10945458],[19125.0,0.261435],[19126.0,0.72281211],[19127.0,0.3256]]]
["bitfinex-derivatives","BTCF0:USTF0",1664707697531,[[19120.0,0.043],[19119.0,0.02951217],[19118.0,0.01120003],[19117.0,0.54354978],[19116.0,0.71969078]],[[19123.0,0.02597094],[19124.0,2.62608396],[19125.0,0.261435],[19126.0,0.782429],[19127.0,0.37559999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664707752845,[[19122.0,0.18842161],[19121.0,0.34180744],[19120.0,0.69993151],[19119.0,0.34399381],[19118.0,0.19550055]],[[19123.0,0.026145],[19125.0,0.130718],[19126.0,0.261419],[19127.0,2.61390321],[19153.0,16.56050646]]]
["bitfinex-derivatives","BTCF0:USTF0",1664707792492,[[19118.0,0.02241068],[19116.0,0.05601604],[19115.0,0.35457882],[19114.0,0.42495497],[19113.0,2.8570148]],[[19121.0,0.059148],[19122.0,0.39796358],[19123.0,0.52108],[19124.0,3.11933159],[19126.0,0.19998311]]]
["bitfinex-derivatives","BTCF0:USTF0",1664707804788,[[19120.0,0.21453852],[19119.0,0.02240067],[19118.0,0.57712704],[19117.0,0.49131656],[19116.0,0.37366133]],[[19121.0,0.026148],[19123.0,0.130728],[19124.0,0.26709081],[19125.0,0.130714],[19126.0,0.57282999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664707853458,[[19103.0,0.02785024],[19102.0,0.5096],[19101.0,0.16447523],[19100.0,0.261758],[19099.0,0.32111261]],[[19104.0,0.026171],[19106.0,0.261712],[19107.0,0.130839],[19110.0,1.176073],[19111.0,2.76057848]]]
["bitfinex-derivatives","BTCF0:USTF0",1664707865771,[[19103.0,0.54373856],[19102.0,0.05601604],[19101.0,0.46889882],[19100.0,0.58082601],[19099.0,0.36386706]],[[19104.0,0.026171],[19106.0,0.261712],[19107.0,0.130841],[19110.0,1.435682],[19115.0,0.19998311]]]
["bitfinex-derivatives","BTCF0:USTF0",1664707918559,[[19106.0,0.44573603],[19105.0,0.07842282],[19104.0,0.50257833],[19103.0,0.63299236],[19102.0,3.1878722]],[[19107.0,0.04248582],[19108.0,0.130835],[19109.0,0.261644],[19110.0,0.523334],[19113.0,0.30959999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664707963776,[[19098.0,0.62419164],[19097.0,2.18949883],[19096.0,2.99268947],[19095.0,0.184486],[19094.0,0.61437283]],[[19106.0,0.285769],[19107.0,0.130846],[19108.0,0.31168599],[19109.0,0.523317],[19110.0,0.19998311]]]
["bitfinex-derivatives","BTCF0:USTF0",1664707971767,[[19091.0,0.3269],[19090.0,0.01121264],[19089.0,0.02242527],[19088.0,0.05606318],[19087.0,0.32842282]],[[19100.0,0.07617599],[19101.0,0.390484],[19102.0,0.46175011],[19103.0,0.523535],[19104.0,0.27356]]]
["bitfinex-derivatives","BTCF0:USTF0",1664708010863,[[19093.0,0.026186],[19092.0,0.40972278],[19091.0,0.380939],[19090.0,0.05492243],[19089.0,0.34550201]],[[19098.0,0.10518],[19100.0,0.441988],[19102.0,0.523482],[19103.0,0.5737],[19104.0,3.6155187]]]
["bitfinex-derivatives","BTCF0:USTF0",1664708062273,[[19105.0,0.08136553],[19104.0,0.03360501],[19102.0,0.13358948],[19101.0,0.33802282],[19095.0,0.7329696]],[[19106.0,0.026168],[19107.0,0.130839],[19108.0,0.261662],[19109.0,0.523326],[19110.0,3.46663858]]]
["bitfinex-derivatives","BTCF0:USTF0",1664708072673,[[19104.0,0.56710126],[19103.0,0.05606318],[19102.0,0.71889082],[19101.0,0.37386733],[19100.0,0.20351547]],[[19105.0,0.07817],[19107.0,0.130839],[19108.0,0.130839],[19111.0,3.7639939],[19112.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664708140727,[[19109.0,0.23713518],[19107.0,0.44652231],[19106.0,0.59020337],[19105.0,0.34824008],[19104.0,0.38311228]],[[19110.0,0.105163],[19111.0,0.13081],[19112.0,0.130815],[19113.0,0.523237],[19115.0,0.62469999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664708180370,[[19089.0,0.5096],[19087.0,0.076194],[19086.0,0.3128],[19085.0,0.658281],[19082.0,0.5770057]],[[19092.0,0.069188],[19094.0,0.261882],[19095.0,0.130919],[19096.0,2.51554077],[19097.0,0.5878]]]
["bitfinex-derivatives","BTCF0:USTF0",1664708200552,[[19097.0,0.00167743],[19096.0,0.026182],[19095.0,0.34978222],[19094.0,0.27237812],[19093.0,0.3146]],[[19100.0,2.88449143],[19103.0,0.130867],[19104.0,0.521318],[19105.0,0.26735089],[19106.0,0.57337599]]]
["bitfinex-derivatives","BTCF0:USTF0",1664708248789,[[19093.0,0.026185],[19092.0,0.02242585],[19091.0,0.640539],[19090.0,0.62857269],[19089.0,0.4872324]],[[19096.0,0.026182],[19097.0,2.4783304],[19098.0,0.39844479],[19100.0,0.824178],[19101.0,0.52359795]]]
["bitfinex-derivatives","BTCF0:USTF0",1664708295470,[[19094.0,0.02242153],[19093.0,0.18865973],[19092.0,0.05278039],[19091.0,0.0821896],[19090.0,0.58813499]],[[19098.0,0.026179],[19099.0,0.390492],[19100.0,2.93148404],[19101.0,0.57354399],[19102.0,0.19998311]]]
["bitfinex-derivatives","BTCF0:USTF0",1664708309665,[[19093.0,0.18867467],[19092.0,0.07518011],[19090.0,0.3060016],[19089.0,0.66333499],[19088.0,0.3628721]],[[19095.0,0.12887174],[19096.0,0.261822],[19097.0,0.523683],[19098.0,0.2596],[19101.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664708359094,[[19103.0,0.00168043],[19102.0,0.003364],[19101.0,0.01121332],[19100.0,0.23158365],[19099.0,0.44155549]],[[19104.0,0.105171],[19105.0,2.50077618],[19106.0,0.261712],[19107.0,0.52337],[19108.0,0.2596]]]
["bitfinex-derivatives","BTCF0:USTF0",1664708379901,[[19105.0,0.00168242],[19104.0,0.00336362],[19103.0,0.19450505],[19102.0,0.02242665],[19100.0,2.80063533]],[[19106.0,0.026168],[19107.0,0.13084],[19108.0,0.261663],[19109.0,0.523319],[19110.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664708420190,[[19090.0,0.33139],[19088.0,0.2596],[19087.0,0.7620123],[19086.0,1.04906952],[19085.0,1.10837199]],[[19098.0,0.02618],[19099.0,0.44049699],[19100.0,0.130888],[19101.0,0.72353911],[19105.0,0.27355]]]
["bitfinex-derivatives","BTCF0:USTF0",1664708465603,[[19095.0,0.026183],[19094.0,0.26535935],[19093.0,0.84638932],[19092.0,3.47744091],[19091.0,0.6183189]],[[19102.0,0.026175],[19103.0,0.392864],[19104.0,0.31173499],[19105.0,0.523412],[19106.0,0.19998311]]]
["bitfinex-derivatives","BTCF0:USTF0",1664708483894,[[19097.0,0.02618],[19096.0,0.40409773],[19095.0,0.63598868],[19093.0,1.4160429],[19092.0,0.95237914]],[[19100.0,0.026177],[19101.0,0.130882],[19102.0,0.261747],[19104.0,0.523449],[19105.0,0.262]]]
["bitfinex-derivatives","BTCF0:USTF0",1664708529286,[[19109.0,0.70441222],[19108.0,0.0485012],[19107.0,0.25],[19106.0,0.13453659],[18985.0,0.38861039]],[[19113.0,0.026159],[19114.0,0.130788],[19116.0,0.523115],[19117.0,1.109273],[19118.0,0.37069999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664708568725,[[19117.0,0.026152],[19116.0,0.5808],[19115.0,0.58533406],[19114.0,0.4031132],[19113.0,0.71151837]],[[19123.0,0.026146],[19124.0,0.130731],[19125.0,0.57345699],[19126.0,0.522858],[19127.0,0.19998311]]]
["bitfinex-derivatives","BTCF0:USTF0",1664708590371,[[19117.0,0.0596563],[19116.0,0.3978],[19115.0,0.69383296],[19114.0,0.13453659],[19113.0,3.01418427]],[[19121.0,0.026149],[19122.0,0.130745],[19123.0,0.261491],[19124.0,0.784982],[19126.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664708635472,[[19127.0,0.10681351],[19126.0,0.00334708],[19125.0,0.45694607],[19124.0,0.0223362],[19123.0,0.511445]],[[19129.0,0.130689],[19130.0,0.261362],[19131.0,0.115137],[19132.0,0.522675],[19135.0,0.36189999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664708677945,[[19130.0,0.00503308],[19129.0,0.19187748],[19128.0,0.08749107],[19127.0,0.25],[19126.0,0.79689168]],[[19131.0,0.15995935],[19132.0,0.130668],[19134.0,0.26131],[19135.0,0.5739],[19137.0,0.57253199]]]
["bitfinex-derivatives","BTCF0:USTF0",1664708692885,[[19133.0,0.02787882],[19132.0,0.00335448],[19131.0,0.5225226],[19130.0,0.6102632],[19129.0,0.261359]],[[19137.0,0.105126],[19138.0,0.130627],[19139.0,0.57325199],[19140.0,0.72243311],[19147.0,0.0235]]]
["bitfinex-derivatives","BTCF0:USTF0",1664708731985,[[19121.0,0.25335678],[19120.0,0.0887125],[19119.0,0.3744618],[19118.0,0.588815],[19117.0,1.12101332]],[[19126.0,0.058141],[19127.0,0.392705],[19128.0,0.261411],[19129.0,0.31136999],[19130.0,0.03958453]]]
["bitfinex-derivatives","BTCF0:USTF0",1664708749212,[[19126.0,0.02948843],[19125.0,0.2611816],[19124.0,0.4150802],[19123.0,0.6519582],[19122.0,0.29625588]],[[19127.0,0.04114],[19128.0,0.130693],[19129.0,0.261378],[19130.0,0.52273],[19134.0,2.94603399]]]
["bitfinex-derivatives","BTCF0:USTF0",1664708788641,[[19132.0,0.328],[19131.0,0.02947897],[19130.0,0.01115323],[19129.0,0.4150462],[19128.0,0.17014033]],[[19133.0,0.026132],[19135.0,0.130647],[19136.0,0.261277],[19138.0,0.83450599],[19139.0,2.3920172]]]
["bitfinex-derivatives","BTCF0:USTF0",1664708846583,[[19133.0,0.02015063],[19132.0,0.42787335],[19131.0,0.25],[19130.0,0.3116],[19129.0,0.64726758]],[[19138.0,0.097124],[19139.0,0.392618],[19140.0,0.261221],[19141.0,0.61201324],[19143.0,0.53278311]]]
["bitfinex-derivatives","BTCF0:USTF0",1664708863724,[[19138.0,0.01113883],[19137.0,0.0484882],[19136.0,0.262],[19135.0,0.25],[19134.0,0.1866506]],[[19143.0,0.26118],[19145.0,0.784311],[19146.0,0.04999999],[19148.0,0.19998311],[19150.0,0.3258]]]
["bitfinex-derivatives","BTCF0:USTF0",1664708904639,[[19139.0,0.00333802],[19138.0,0.55312933],[19137.0,3.01118436],[19136.0,0.86354581],[19135.0,0.261283]],[[19144.0,0.026116],[19145.0,0.130584],[19146.0,0.523163],[19147.0,0.522266],[19148.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664708943231,[[19145.0,0.009],[19144.0,0.03724073],[19143.0,0.42371911],[19142.0,0.74425692],[19141.0,0.10747463]],[[19147.0,0.026113],[19148.0,0.130557],[19149.0,0.261108],[19150.0,0.7842],[19152.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664708965519,[[19154.0,0.1],[19153.0,0.00966389],[19151.0,0.0372022],[19150.0,0.27224522],[19146.0,2.26089504]],[[19158.0,0.026098],[19159.0,0.44248199],[19160.0,0.3159],[19161.0,0.19998311],[19162.0,0.521843]]]
["bitfinex-derivatives","BTCF0:USTF0",1664709006843,[[19154.0,0.26201499],[19153.0,0.2610962],[19152.0,2.74475155],[19151.0,0.311059],[19150.0,0.0560016]],[[19156.0,0.026101],[19157.0,0.130498],[19158.0,0.260997],[19160.0,0.783908],[19161.0,0.3254]]]
["bitfinex-derivatives","BTCF0:USTF0",1664709048891,[[19153.0,0.00332115],[19152.0,2.42864556],[19151.0,0.24085318],[19150.0,0.130539],[19149.0,0.5670876]],[[19157.0,0.026098],[19158.0,0.392487],[19159.0,0.260973],[19160.0,0.57195899],[19161.0,0.3031]]]
["bitfinex-derivatives","BTCF0:USTF0",1664709065401,[[19155.0,2.61961412],[19154.0,0.0110962],[19153.0,0.54618919],[19152.0,2.92949802],[19150.0,0.1120324]],[[19157.0,0.105098],[19158.0,0.130487],[19159.0,0.260973],[19160.0,0.783959],[19161.0,0.35309999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664709116082,[[19151.0,0.19922666],[19150.0,0.18177868],[19149.0,0.323],[19148.0,1.7441937],[19147.0,0.39053499]],[[19152.0,0.026106],[19154.0,0.261031],[19155.0,0.261025],[19156.0,0.784024],[19158.0,2.93359362]]]
["bitfinex-derivatives","BTCF0:USTF0",1664709165719,[[19155.0,0.079101],[19154.0,0.23260134],[19153.0,0.53413568],[19152.0,0.61065837],[19151.0,0.25]],[[19159.0,0.026097],[19160.0,0.130475],[19161.0,0.87604399],[19163.0,3.26697188],[19168.0,0.31207457]]]
["bitfinex-derivatives","BTCF0:USTF0",1664709170869,[[19155.0,0.053],[19153.0,0.03109921],[19152.0,0.59955568],[19151.0,0.28420537],[19150.0,0.3231]],[[19159.0,0.07609699],[19160.0,0.392475],[19161.0,0.76402711],[19162.0,0.5600727],[19163.0,2.54515277]]]
["bitfinex-derivatives","BTCF0:USTF0",1664709231443,[[19154.0,0.00499621],[19153.0,0.01110268],[19152.0,0.82045871],[19151.0,0.21119438],[19147.0,2.20291865]],[[19157.0,0.026098],[19158.0,0.130494],[19159.0,0.522988],[19160.0,0.57197699],[19161.0,0.3031]]]
["bitfinex-derivatives","BTCF0:USTF0",1664709286228,[[19160.0,0.33043858],[19159.0,0.01110268],[19158.0,0.39500618],[19157.0,0.262],[19155.0,0.65843097]],[[19162.0,0.026092],[19164.0,0.130453],[19165.0,0.52289],[19166.0,0.521749],[19167.0,0.3243]]]
["bitfinex-derivatives","BTCF0:USTF0",1664709294855,[[19161.0,0.323092],[19160.0,2.59713465],[19159.0,0.14157968],[19158.0,0.33420537],[19156.0,2.61921813]],[[19163.0,0.026091],[19165.0,0.26089],[19166.0,0.392437],[19167.0,0.3243],[19169.0,0.57166299]]]
["bitfinex-derivatives","BTCF0:USTF0",1664709330080,[[19159.0,0.324],[19158.0,0.04830237],[19156.0,0.8937016],[19155.0,0.26066355],[19154.0,0.69418661]],[[19165.0,2.99680744],[19166.0,0.04999999],[19167.0,0.130429],[19168.0,0.46083111],[19170.0,0.260822]]]
["bitfinex-derivatives","BTCF0:USTF0",1664709390862,[[19168.0,0.00166556],[19167.0,0.03833108],[19166.0,2.57134713],[19165.0,0.41464437],[19164.0,0.03856776]],[[19171.0,0.02608],[19172.0,0.130393],[19173.0,0.81077999],[19174.0,0.783518],[19175.0,0.19998311]]]
["bitfinex-derivatives","BTCF0:USTF0",1664709410311,[[19168.0,0.23624179],[19167.0,0.34423005],[19166.0,1.12114635],[19165.0,1.97998722],[19164.0,0.37994427]],[[19169.0,0.026082],[19170.0,0.130412],[19171.0,0.260825],[19172.0,0.521605],[19176.0,0.31199999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664709450067,[[19166.0,0.026086],[19165.0,0.05319307],[19164.0,0.14277211],[19163.0,0.41467758],[19162.0,2.4459905]],[[19167.0,0.026085],[19169.0,0.260852],[19170.0,0.13041],[19173.0,0.83355699],[19174.0,3.2293102]]]
["bitfinex-derivatives","BTCF0:USTF0",1664709469007,[[19166.0,0.2874091],[19165.0,0.41466358],[19164.0,0.260886],[19162.0,2.64237624],[19161.0,0.60039899]],[[19169.0,0.026082],[19170.0,0.130407],[19171.0,0.260812],[19172.0,0.521581],[19174.0,3.20485126]]]
["bitfinex-derivatives","BTCF0:USTF0",1664709532306,[[19173.0,0.73577118],[19172.0,0.80848879],[19171.0,0.45431147],[19170.0,4.63113621],[19169.0,0.67324478]],[[19177.0,0.13036],[19178.0,0.260709],[19179.0,0.521401],[19180.0,0.026071],[19184.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664709576571,[[19188.0,1.99399402],[19185.0,0.16524829],[19184.0,0.04113146],[19183.0,0.64565115],[19182.0,0.32354366]],[[19190.0,0.182054],[19191.0,0.89227],[19192.0,0.260537],[19193.0,0.57101799],[19194.0,0.19998311]]]
["bitfinex-derivatives","BTCF0:USTF0",1664709612728,[[19182.0,0.00333515],[19181.0,0.22724251],[19180.0,0.27223436],[19179.0,0.312],[19178.0,0.53054985]],[[19187.0,0.026059],[19188.0,0.392295],[19189.0,0.260585],[19190.0,0.57111199],[19192.0,0.19998311]]]
["bitfinex-derivatives","BTCF0:USTF0",1664709636494,[[19174.0,0.22874601],[19173.0,1.77573007],[19172.0,0.25],[19171.0,0.58113515],[19170.0,0.56853905]],[[19179.0,0.10407],[19180.0,0.39235],[19181.0,0.260695],[19182.0,0.521333],[19184.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664709679393,[[19175.0,0.00333385],[19174.0,0.27311718],[19173.0,0.27223436],[19172.0,7.223e-05],[19171.0,0.05]],[[19180.0,0.130344],[19181.0,0.260674],[19182.0,0.825717],[19183.0,0.3138],[19190.0,0.02345]]]
["bitfinex-derivatives","BTCF0:USTF0",1664709700112,[[19175.0,2.44857732],[19172.0,0.26252464],[19171.0,0.01111718],[19170.0,0.70731102],[19169.0,3.7351633]],[[19177.0,0.026071],[19178.0,0.392358],[19179.0,0.31071599],[19180.0,0.521388],[19181.0,0.19998311]]]
["bitfinex-derivatives","BTCF0:USTF0",1664709732601,[[19175.0,2.45024601],[19174.0,0.00333385],[19173.0,0.16894385],[19172.0,0.0738649],[19171.0,0.35389852]],[[19179.0,0.026069],[19180.0,0.392348],[19181.0,0.31069599],[19182.0,0.521348],[19183.0,0.19998311]]]
["bitfinex-derivatives","BTCF0:USTF0",1664709802738,[[19181.0,0.095066],[19180.0,0.21906099],[19179.0,0.15257636],[19178.0,0.522696],[19177.0,0.14910073]],[[19182.0,0.026066],[19183.0,0.130318],[19184.0,0.260626],[19185.0,0.521216],[19186.0,0.37119999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664709823351,[[19185.0,0.19889016],[19184.0,0.15254136],[19183.0,0.602629],[19182.0,0.33204042],[19181.0,5.05820614]],[[19189.0,0.260557],[19191.0,0.3207],[19192.0,0.08978073],[19207.0,0.78161],[19215.0,0.26627469]]]
["bitfinex-derivatives","BTCF0:USTF0",1664709862372,[[19189.0,0.22488622],[19188.0,0.02223436],[19187.0,0.99313166],[19186.0,0.05],[19185.0,0.3165996]],[[19192.0,0.026051],[19194.0,0.130243],[19195.0,0.349472],[19196.0,0.262],[19197.0,0.520904]]]
["bitfinex-derivatives","BTCF0:USTF0",1664709888868,[[19190.0,0.10371346],[19189.0,0.61620146],[19188.0,0.33568499],[19187.0,0.22541004],[19186.0,3.70392544]],[[19194.0,0.026049],[19195.0,0.219237],[19196.0,0.81048099],[19197.0,0.782904],[19198.0,0.83618311]]]
["bitfinex-derivatives","BTCF0:USTF0",1664709938391,[[19191.0,0.54965857],[19190.0,0.27282798],[19189.0,0.47774317],[19188.0,2.99560743],[19187.0,0.44209384]],[[19192.0,0.026051],[19193.0,0.130249],[19194.0,0.130242],[19195.0,0.609998],[19196.0,0.762]]]
["bitfinex-derivatives","BTCF0:USTF0",1664709987075,[[19203.0,0.105036],[19202.0,0.23693746],[19201.0,0.48079999],[19200.0,0.772396],[19199.0,0.05632674]],[[19205.0,0.026034],[19206.0,0.130163],[19207.0,0.260319],[19208.0,0.31199999],[19209.0,0.52057]]]
["bitfinex-derivatives","BTCF0:USTF0",1664710022491,[[19207.0,0.045],[19205.0,0.026033],[19204.0,0.57244166],[19203.0,0.7385468],[19202.0,0.54286195]],[[19210.0,0.026027],[19211.0,0.18013499],[19212.0,0.522271],[19213.0,0.72050011],[19216.0,0.3316]]]
["bitfinex-derivatives","BTCF0:USTF0",1664710048362,[[19212.0,0.1],[19211.0,0.015],[19210.0,0.02934294],[19209.0,0.72075562],[19208.0,0.28239995]],[[19213.0,0.02579545],[19214.0,0.130108],[19215.0,0.260225],[19216.0,0.520396],[19218.0,0.31199999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664710086753,[[19225.0,0.16758672],[19224.0,0.288007],[19223.0,0.25],[19222.0,0.06907261],[19221.0,0.130054]],[[19230.0,0.101],[19231.0,0.129995],[19232.0,0.259987],[19233.0,0.519945],[19235.0,0.6295]]]
["bitfinex-derivatives","BTCF0:USTF0",1664710105572,[[19231.0,0.1],[19230.0,0.22237939],[19229.0,0.26365752],[19228.0,0.13332594],[19227.0,0.52108948]],[[19233.0,0.103996],[19235.0,0.129966],[19236.0,0.259918],[19238.0,0.619803],[19239.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1664710132802,[[19247.0,0.48150348],[19246.0,0.068978],[19245.0,0.34971748],[19244.0,0.25],[19243.0,0.129907]],[[19250.0,0.025973],[19253.0,0.439449],[19254.0,0.259683],[19255.0,0.3089],[19256.0,0.83130699]]]
["bitfinex-derivatives","BTCF0:USTF0",1664710188198,[[19264.0,0.47946341],[19263.0,0.25],[19262.0,0.025955],[19260.0,0.179795],[19259.0,0.26124752]],[[19269.0,0.066947],[19270.0,0.259479],[19271.0,0.129728],[19272.0,0.5786],[19274.0,0.6774]]]
["bitfinex-derivatives","BTCF0:USTF0",1664710196194,[[19265.0,0.19602236],[19263.0,0.33692846],[19262.0,0.36049626],[19261.0,2.44609846],[19259.0,0.77949063]],[[19274.0,0.56594],[19275.0,0.04999999],[19276.0,0.429693],[19277.0,0.78866811],[19280.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664710227529,[[19244.0,0.612],[19242.0,0.075983],[19240.0,0.2],[19239.0,0.00165752],[19238.0,0.13325994]],[[19252.0,0.3045],[19255.0,0.5657],[19257.0,0.17982499],[19258.0,0.259626],[19259.0,0.19998311]]]
["bitfinex-derivatives","BTCF0:USTF0",1664710247621,[[19248.0,0.5626925],[19247.0,2.71113241],[19246.0,0.025978],[19245.0,0.6595],[19243.0,0.81148054]],[[19254.0,0.025967],[19255.0,0.12983],[19256.0,0.259655],[19258.0,0.521634],[19259.0,0.36859999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664710287791,[[19237.0,0.262],[19236.0,0.6165],[19235.0,0.8092104],[19234.0,0.05301899],[19232.0,0.54481034]],[[19243.0,0.025982],[19246.0,0.04999999],[19247.0,0.391892],[19248.0,0.45974911],[19250.0,1.12244661]]]
["bitfinex-derivatives","BTCF0:USTF0",1664710334473,[[19226.0,0.03097946],[19225.0,0.01105648],[19224.0,0.33411295],[19223.0,0.56282022],[19222.0,0.4894388]],[[19233.0,0.025996],[19234.0,0.58705],[19235.0,0.129974],[19236.0,1.04749619],[19238.0,2.841154]]]
["bitfinex-derivatives","BTCF0:USTF0",1664710362438,[[19245.0,0.287979],[19244.0,0.34976471],[19243.0,0.3565179],[19242.0,0.00331694],[19241.0,0.31105648]],[[19253.0,0.334969],[19255.0,0.04999999],[19256.0,0.16873526],[19257.0,1.04043711],[19259.0,0.769225]]]
["bitfinex-derivatives","BTCF0:USTF0",1664710388279,[[19252.0,0.287969],[19249.0,0.47956995],[19248.0,0.578841],[19247.0,0.5776],[19246.0,0.05496505]],[[19256.0,0.025965],[19258.0,0.129811],[19259.0,0.259609],[19260.0,0.3015],[19261.0,0.31525669]]]
["bitfinex-derivatives","BTCF0:USTF0",1664710439070,[[19233.0,0.12],[19231.0,0.287998],[19230.0,1.94655288],[19229.0,0.430002],[19227.0,1.12079798]],[[19240.0,0.025987],[19241.0,0.391925],[19242.0,0.259858],[19243.0,0.56964699],[19244.0,3.11076561]]]
["bitfinex-derivatives","BTCF0:USTF0",1664710448019,[[19232.0,0.064],[19231.0,0.03096205],[19230.0,2.43897921],[19229.0,0.28212195],[19228.0,0.48744701]],[[19240.0,0.025987],[19241.0,0.391925],[19242.0,0.30985799],[19243.0,0.55908617],[19244.0,0.52976311]]]
["bitfinex-derivatives","BTCF0:USTF0",1664710481043,[[19230.0,0.025999],[19229.0,0.4982417],[19228.0,0.15212395],[19227.0,2.26648646],[19226.0,0.79346261]],[[19233.0,0.025995],[19234.0,0.129979],[19235.0,0.259957],[19236.0,0.519904],[19237.0,0.262]]]
["bitfinex-derivatives","BTCF0:USTF0",1664710545505,[[19228.0,0.2446212],[19227.0,2.44935671],[19225.0,0.26529965],[19224.0,0.4424308],[19223.0,0.38111295]],[[19231.0,0.02609529],[19233.0,0.129984],[19235.0,0.88603899],[19237.0,0.71981511],[19241.0,0.02634737]]]
["bitfinex-derivatives","BTCF0:USTF0",1664710555284,[[19227.0,2.42335371],[19225.0,0.026006],[19224.0,0.31663997],[19223.0,0.32005648],[19222.0,0.76435042]],[[19231.0,0.02609529],[19232.0,0.12999],[19234.0,0.57196199],[19235.0,0.3141],[19236.0,2.65099397]]]
["bitfinex-derivatives","BTCF0:USTF0",1664710598609,[[19231.0,0.048],[19230.0,0.24496159],[19229.0,0.05424073],[19228.0,0.27300345],[19227.0,0.2820429]],[[19233.0,0.025996],[19235.0,0.129967],[19236.0,0.259919],[19237.0,0.04999999],[19238.0,0.781782]]]
["bitfinex-derivatives","BTCF0:USTF0",1664710673478,[[19229.0,1.81970038],[19228.0,0.03700545],[19227.0,0.50412384],[19226.0,0.520096],[19223.0,0.1620324]],[[19231.0,0.29169082],[19232.0,0.129992],[19233.0,0.259984],[19234.0,0.56994399],[19236.0,0.46198311]]]
["bitfinex-derivatives","BTCF0:USTF0",1664710681885,[[19231.0,0.00329032],[19230.0,0.24379033],[19229.0,2.10040878],[19228.0,0.13001],[19226.0,0.74421449]],[[19232.0,0.025997],[19233.0,0.129983],[19234.0,0.259954],[19237.0,0.519813],[19238.0,0.31199999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664710741304,[[19212.0,0.341],[19211.0,0.365025],[19209.0,0.41211194],[19208.0,2.71815419],[19207.0,0.460292]],[[19215.0,0.02602],[19218.0,0.130085],[19219.0,0.260155],[19220.0,2.54681671],[19221.0,0.63529999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664710780312,[[19224.0,0.25],[19223.0,0.91037865],[19222.0,2.77943135],[19221.0,0.05495549],[19220.0,0.25077615]],[[19236.0,0.04999999],[19238.0,0.19998311],[19239.0,0.04974006],[19248.0,0.72984243],[19249.0,10.02456205]]]
["bitfinex-derivatives","BTCF0:USTF0",1664710815428,[[19217.0,0.10366523],[19216.0,0.00329662],[19215.0,0.42506417],[19214.0,0.09116311],[19213.0,0.91060139]],[[19222.0,0.026011],[19223.0,0.392056],[19224.0,0.260113],[19225.0,0.260065],[19227.0,0.36899999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664710855157,[[19202.0,0.262],[19201.0,0.276038],[19200.0,0.05],[19199.0,2.69896717],[19198.0,0.33350862]],[[19208.0,0.079],[19213.0,0.340824],[19214.0,0.693013],[19215.0,0.31594048],[19216.0,0.3277]]]
["bitfinex-derivatives","BTCF0:USTF0",1664710898571,[[19213.0,0.02595401],[19211.0,0.260238],[19210.0,0.78746786],[19209.0,0.01098874],[19208.0,0.11272392]],[[19217.0,0.349317],[19218.0,0.130082],[19219.0,0.593258],[19220.0,0.04999999],[19221.0,0.782255]]]
["bitfinex-derivatives","BTCF0:USTF0",1664710926340,[[19197.0,0.026043],[19196.0,0.00165224],[19195.0,0.52575662],[19194.0,1.03720045],[19193.0,3.01207761]],[[19202.0,1.14667754],[19203.0,0.392187],[19204.0,0.26036],[19205.0,0.849588],[19208.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664710957988,[[19206.0,0.026031],[19205.0,0.00330463],[19204.0,0.4591863],[19202.0,0.28233843],[19201.0,0.87817612]],[[19210.0,1.06728692],[19211.0,0.3319],[19213.0,0.392119],[19214.0,0.584029],[19215.0,0.36499999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664710966927,[[19203.0,0.00330463],[19202.0,0.22463957],[19201.0,0.02197743],[19199.0,1.02046049],[19198.0,0.70535299]],[[19206.0,1.06737324],[19207.0,0.13016],[19208.0,0.262],[19209.0,0.130145],[19210.0,0.520554]]]
["bitfinex-derivatives","BTCF0:USTF0",1664711007717,[[19206.0,0.19858293],[19205.0,0.05297743],[19203.0,0.31695549],[19202.0,0.84928499],[19201.0,0.5510399]],[[19208.0,1.11928892],[19210.0,0.260279],[19211.0,0.52052],[19213.0,0.04999999],[19214.0,0.3238]]]
["bitfinex-derivatives","BTCF0:USTF0",1664711072692,[[19202.0,0.07765579],[19201.0,0.02934929],[19199.0,0.15218443],[19198.0,0.130213],[19197.0,0.88781849]],[[19203.0,1.06756705],[19204.0,0.154177],[19205.0,0.130175],[19206.0,0.262],[19207.0,0.520642]]]
["bitfinex-derivatives","BTCF0:USTF0",1664711091513,[[19202.0,0.02934853],[19201.0,0.0110396],[19200.0,0.28237343],[19199.0,0.31536649],[19198.0,0.34053499]],[[19203.0,1.06739034],[19204.0,0.130176],[19205.0,0.260341],[19207.0,0.782624],[19208.0,0.35129999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664711140931,[[19208.0,0.10568211],[19207.0,0.13346123],[19206.0,0.01102743],[19205.0,0.2824011],[19204.0,0.782696]],[[19210.0,1.06717751],[19211.0,0.130134],[19212.0,0.260268],[19213.0,0.782524],[19214.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664711177517,[[19202.0,0.0033099],[19201.0,0.026038],[19200.0,0.0220751],[19199.0,0.260415],[19198.0,0.05495549]],[[19205.0,1.10745558],[19206.0,3.1976355],[19207.0,0.260317],[19208.0,0.57060699],[19209.0,0.3284]]]
["bitfinex-derivatives","BTCF0:USTF0",1664711211580,[[19191.0,0.29873007],[19190.0,0.0220751],[19189.0,0.08908667],[19188.0,0.18523549],[19187.0,0.79053499]],[[19192.0,1.08312802],[19195.0,0.130242],[19196.0,2.99102607],[19200.0,0.57082699],[19202.0,2.63821387]]]
["bitfinex-derivatives","BTCF0:USTF0",1664711252798,[[19191.0,0.03710771],[19190.0,0.60203021],[19189.0,0.510526],[19188.0,0.571101],[19187.0,0.25495549]],[[19194.0,1.04394047],[19195.0,0.079],[19196.0,0.3004],[19197.0,0.026044],[19198.0,0.3176]]]
["bitfinex-derivatives","BTCF0:USTF0",1664711300025,[[19196.0,0.23582729],[19195.0,0.130234],[19194.0,0.36810603],[19193.0,0.86149999],[19192.0,0.28950062]],[[19197.0,1.12774018],[19199.0,0.130212],[19200.0,0.130202],[19201.0,0.04999999],[19202.0,0.262]]]
["bitfinex-derivatives","BTCF0:USTF0",1664711339034,[[19196.0,0.23586552],[19195.0,0.130243],[19194.0,0.31545249],[19193.0,0.86149999],[19192.0,0.308603]],[[19197.0,1.13174218],[19199.0,0.130218],[19200.0,0.260426],[19201.0,0.31199999],[19202.0,0.520788]]]
["bitfinex-derivatives","BTCF0:USTF0",1664711384041,[[19195.0,0.02937474],[19194.0,0.01109216],[19193.0,0.15243356],[19191.0,0.35402608],[19190.0,0.07853499]],[[19196.0,1.17579746],[19197.0,0.130237],[19198.0,0.65831138],[19199.0,0.04999999],[19200.0,3.23321753]]]
["bitfinex-derivatives","BTCF0:USTF0",1664711401918,[[19192.0,0.24702068],[19191.0,0.16880559],[19190.0,0.260546],[19189.0,0.82606649],[19188.0,0.50256739]],[[19193.0,1.12291332],[19196.0,0.288048],[19198.0,0.260457],[19199.0,2.80988091],[19201.0,0.72082211]]]
["bitfinex-derivatives","BTCF0:USTF0",1664711463005,[[19183.0,0.22494503],[19182.0,0.0221661],[19181.0,0.36805514],[19180.0,0.20887099],[19179.0,0.3740324]],[[19184.0,1.14746521],[19187.0,0.130299],[19188.0,0.522593],[19189.0,0.35889999],[19190.0,1.02700911]]]
["bitfinex-derivatives","BTCF0:USTF0",1664711491504,[[19183.0,0.26935457],[19182.0,0.20886599],[19181.0,0.46296525],[19180.0,1.41451751],[19179.0,0.05]],[[19184.0,1.04416637],[19187.0,0.02606],[19188.0,0.392291],[19189.0,0.56948],[19196.0,0.02344]]]
["bitfinex-derivatives","BTCF0:USTF0",1664711512221,[[19190.0,0.00333167],[19189.0,0.03716084],[19188.0,0.1525015],[19186.0,0.31612875],[19185.0,0.07853499]],[[19191.0,1.06984108],[19192.0,0.130265],[19193.0,0.57252399],[19194.0,0.52103],[19195.0,0.19998311]]]
["bitfinex-derivatives","BTCF0:USTF0",1664711571840,[[19185.0,0.0033333],[19184.0,0.01110417],[19183.0,0.0482765],[19182.0,0.18778379],[19181.0,0.27680072]],[[19186.0,1.51535728],[19187.0,2.7675712],[19188.0,0.130291],[19189.0,0.31056999],[19191.0,0.19998311]]]
["bitfinex-derivatives","BTCF0:USTF0",1664711600856,[[19179.0,0.61390488],[19178.0,0.18588375],[19177.0,1.02191375],[19176.0,0.521469],[19175.0,0.15082508]],[[19180.0,1.06278005],[19184.0,0.026064],[19186.0,0.260622],[19187.0,0.445507],[19189.0,0.521166]]]
["bitfinex-derivatives","BTCF0:USTF0",1664711642412,[[19184.0,0.24695116],[19183.0,0.15254349],[19182.0,0.17035952],[19181.0,0.15552875],[19180.0,1.54082038]],[[19185.0,1.11411203],[19186.0,0.026061],[19188.0,0.130298],[19189.0,3.22314099],[19191.0,1.21821099]]]
["bitfinex-derivatives","BTCF0:USTF0",1664711703620,[[19191.0,0.29989713],[19190.0,0.15253235],[19189.0,0.260552],[19188.0,0.66506865],[19187.0,0.70194711]],[[19192.0,1.04212802],[19195.0,0.026049],[19197.0,0.392232],[19198.0,0.57651419],[19200.0,3.49521366]]]
["bitfinex-derivatives","BTCF0:USTF0",1664711760935,[[19199.0,0.31484055],[19198.0,0.130223],[19197.0,0.31598075],[19196.0,0.12873881],[19195.0,0.3740324]],[[19200.0,1.04169379],[19201.0,0.026041],[19203.0,0.522392],[19204.0,0.3961812],[19205.0,0.36139999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664711784486,[[19207.0,0.026032],[19206.0,0.00166487],[19205.0,0.13350273],[19204.0,0.0110991],[19203.0,0.28256421]],[[19208.0,1.04125992],[19209.0,0.02603],[19211.0,0.39214],[19212.0,0.62616299],[19213.0,0.305]]]
["bitfinex-derivatives","BTCF0:USTF0",1664711820007,[[19207.0,0.0930255],[19206.0,0.06271927],[19205.0,0.02219821],[19204.0,0.520696],[19203.0,0.18570575]],[[19208.0,1.06729092],[19209.0,0.39215],[19210.0,0.130142],[19212.0,0.836422],[19213.0,3.48031459]]]
["bitfinex-derivatives","BTCF0:USTF0",1664711837679,[[19200.0,0.0110991],[19199.0,0.04824021],[19198.0,0.57513282],[19197.0,1.23471371],[16042.0,1.80786252]],[[19204.0,1.40753993],[19205.0,0.130184],[19206.0,0.52640648],[19207.0,3.92271016],[19209.0,0.44998311]]]
["bitfinex-derivatives","BTCF0:USTF0",1664711919379,[[19199.0,0.1722229],[19198.0,0.15245256],[19197.0,0.260449],[19196.0,0.0555739],[19195.0,0.59877846]],[[19200.0,1.04169379],[19201.0,0.02604],[19203.0,0.39219],[19205.0,0.260359],[19206.0,0.96343747]]]
["bitfinex-derivatives","BTCF0:USTF0",1664711961861,[[19196.0,2.94612486],[19195.0,0.1858159],[19194.0,0.65326904],[19193.0,0.833001],[19192.0,0.26657151]],[[19197.0,1.08185658],[19198.0,1.04185658],[19199.0,0.026044],[19201.0,0.392214],[19202.0,0.260401]]]
["bitfinex-derivatives","BTCF0:USTF0",1664711971422,[[19205.0,0.026035],[19203.0,0.13184966],[19202.0,0.05547791],[19201.0,0.27149624],[19200.0,0.28406926]],[[19206.0,1.04136835],[19207.0,0.026033],[19208.0,0.262],[19209.0,0.18015699],[19210.0,0.260288]]]
["bitfinex-derivatives","BTCF0:USTF0",1664712018213,[[19192.0,0.02771566],[19191.0,0.00333067],[19190.0,0.14137824],[19189.0,0.07220448],[19188.0,0.5752077]],[[19195.0,1.11909557],[19196.0,0.130249],[19197.0,0.260499],[19198.0,0.832847],[19206.0,0.026393]]]
["bitfinex-derivatives","BTCF0:USTF0",1664712053024,[[19198.0,0.00500445],[19197.0,0.03716654],[19196.0,0.02223946],[19194.0,0.3160689],[19192.0,0.35071325]],[[19200.0,1.12072092],[19201.0,0.02604],[19203.0,0.441095],[19204.0,1.1002709],[19205.0,0.54999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664712089308,[[19203.0,0.33584191],[19202.0,0.390696],[19201.0,0.260398],[19200.0,0.77635675],[19199.0,3.27230615]],[[19204.0,0.079],[19207.0,0.026033],[19208.0,0.130163],[19210.0,0.826197],[19211.0,0.587995]]]
["bitfinex-derivatives","BTCF0:USTF0",1664712138309,[[19207.0,0.00333147],[19206.0,0.03713533],[19205.0,0.02222657],[19204.0,0.130182],[19203.0,0.5764489]],[[19208.0,1.14629092],[19209.0,0.13015],[19210.0,0.260307],[19211.0,0.89826099],[19213.0,0.77048311]]]
["bitfinex-derivatives","BTCF0:USTF0",1664712212879,[[19205.0,0.23587115],[19204.0,0.130181],[19203.0,0.5764469],[19202.0,0.07780346],[19201.0,0.21361096]],[[19206.0,1.14624202],[19208.0,0.130157],[19209.0,2.66631303],[19211.0,0.3277],[19212.0,0.57053899]]]
["bitfinex-derivatives","BTCF0:USTF0",1664712239492,[[19207.0,0.00166831],[19206.0,0.02790848],[19205.0,0.03715542],[19204.0,0.28260784],[19202.0,0.91463436]],[[19208.0,1.14626381],[19209.0,0.130149],[19210.0,0.31028499],[19211.0,0.19998311],[19212.0,0.520522]]]
["bitfinex-derivatives","BTCF0:USTF0",1664712276092,[[19217.0,0.033018],[19216.0,3.2090425],[19215.0,0.3135334],[19214.0,0.80373026],[19213.0,0.2]],[[19224.0,0.40351],[19226.0,0.130037],[19228.0,0.89509999],[19229.0,0.851765],[19266.0,9.13667781]]]
["bitfinex-derivatives","BTCF0:USTF0",1664712321100,[[19228.0,0.026004],[19227.0,0.13168734],[19226.0,0.00332669],[19225.0,0.53168368],[19224.0,2.90525777]],[[19229.0,1.14509768],[19232.0,0.129994],[19233.0,0.574784],[19234.0,0.04999999],[19235.0,2.81103857]]]
["bitfinex-derivatives","BTCF0:USTF0",1664712348753,[[19237.0,0.025991],[19236.0,0.39211903],[19235.0,0.26325306],[19234.0,0.62295574],[19233.0,0.07223458]],[[19242.0,0.025985],[19244.0,0.445416],[19245.0,0.61401599],[19246.0,0.2605],[19247.0,0.71957411]]]
["bitfinex-derivatives","BTCF0:USTF0",1664712382092,[[19217.0,0.06508897],[19216.0,0.00166103],[19215.0,0.39392806],[19214.0,0.560223],[19213.0,2.67326494]],[[19221.0,1.08360979],[19222.0,0.026012],[19225.0,0.260084],[19226.0,0.260071],[19228.0,0.31049999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664712429821,[[19230.0,0.026],[19228.0,3.04079561],[19227.0,0.2617007],[19226.0,0.59135936],[19225.0,0.53125668]],[[19233.0,0.039997],[19234.0,0.129984],[19235.0,0.30995799],[19237.0,0.53078311],[19244.0,0.06481339]]]
["bitfinex-derivatives","BTCF0:USTF0",1664712447893,[[19220.0,0.03099376],[19219.0,0.40168168],[19218.0,0.29349726],[19217.0,0.05159625],[19216.0,1.04686734]],[[19225.0,1.06642832],[19226.0,0.39576262],[19227.0,0.3277],[19229.0,3.67087665],[19230.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664712467549,[[19229.0,0.0276597],[19228.0,0.00332206],[19227.0,0.14112868],[19226.0,0.63279025],[19225.0,2.93076309]],[[19231.0,0.026],[19233.0,0.45039],[19235.0,0.259959],[19237.0,1.14354899],[19239.0,0.52538311]]]
["bitfinex-derivatives","BTCF0:USTF0",1664712538115,[[19236.0,0.0293147],[19235.0,0.01110468],[19234.0,0.4646003],[19233.0,0.60999901],[19232.0,2.55291251]],[[19238.0,1.1425991],[19239.0,0.129948],[19240.0,0.259887],[19242.0,0.259861],[19243.0,0.37949999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664712558187,[[19235.0,0.00332638],[19234.0,0.01110468],[19233.0,0.02223458],[19231.0,0.09435747],[19230.0,0.20780746]],[[19236.0,0.050993],[19237.0,1.16962814],[19238.0,0.129955],[19241.0,0.04999999],[19243.0,0.52948311]]]
["bitfinex-derivatives","BTCF0:USTF0",1664712600580,[[19246.0,0.365479],[19244.0,0.259815],[19243.0,0.00332863],[19242.0,0.06110468],[19241.0,0.5244262]],[[19250.0,0.025974],[19254.0,0.828085],[19255.0,0.04999999],[19256.0,1.0502],[19259.0,0.4063]]]
["bitfinex-derivatives","BTCF0:USTF0",1664712623927,[[19234.0,0.02223458],[19233.0,0.18727183],[19232.0,0.8963739],[19231.0,0.12780346],[19230.0,0.11097568]],[[19242.0,1.06551305],[19244.0,0.31049999],[19245.0,0.129906],[19246.0,0.19998311],[19247.0,0.02338]]]
["bitfinex-derivatives","BTCF0:USTF0",1664712669147,[[19237.0,0.0016613],[19236.0,0.03706527],[19235.0,0.20951672],[19234.0,0.18102029],[19233.0,0.3160739]],[[19238.0,3.08776464],[19239.0,0.129953],[19240.0,0.296904],[19241.0,0.519754],[19243.0,0.2605]]]
["bitfinex-derivatives","BTCF0:USTF0",1664712716150,[[19232.0,0.00333121],[19231.0,0.03707127],[19230.0,0.02223458],[19228.0,0.23953585],[19227.0,0.97623264]],[[19233.0,1.1019034],[19234.0,0.129985],[19237.0,0.780357],[19238.0,0.04999999],[19240.0,0.19998311]]]
["bitfinex-derivatives","BTCF0:USTF0",1664712744141,[[19232.0,0.04040088],[19231.0,0.15223258],[19229.0,0.3155979],[19228.0,0.91059526],[16079.0,1.30665134]],[[19234.0,1.10784834],[19235.0,0.129975],[19236.0,0.25994],[19237.0,0.519846],[19238.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664712784208,[[19219.0,0.026016],[19218.0,0.40171278],[19217.0,0.02227306],[19216.0,0.63960212],[19215.0,0.83034263]],[[19222.0,1.06654058],[19223.0,0.032],[19224.0,0.39576117],[19225.0,2.7610153],[19228.0,0.826232]]]
["bitfinex-derivatives","BTCF0:USTF0",1664712831005,[[19221.0,0.04049591],[19220.0,0.15235141],[19219.0,0.390579],[19218.0,0.3056344],[19217.0,1.29460935]],[[19224.0,0.02601],[19225.0,0.130041],[19227.0,0.85433285],[19229.0,0.842368],[19241.0,11.29234026]]]
["bitfinex-derivatives","BTCF0:USTF0",1664712853397,[[19225.0,0.02935021],[19224.0,0.4016867],[19223.0,0.28238041],[19222.0,0.51220878],[19221.0,0.7722861]],[[19227.0,0.102005],[19229.0,0.130014],[19231.0,0.260011],[19232.0,0.260002],[19233.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664712911969,[[19213.0,2.51030845],[19212.0,0.05201526],[19211.0,0.35032887],[19210.0,0.60133778],[19209.0,1.13167556]],[[19216.0,1.04085349],[19217.0,0.02602],[19220.0,0.660156],[19221.0,0.18007399],[19222.0,0.3309]]]
["bitfinex-derivatives","BTCF0:USTF0",1664712917959,[[19211.0,0.40335362],[19210.0,0.286528],[19209.0,0.7274],[19208.0,6.8738131],[19207.0,0.19150357]],[[19216.0,1.06687349],[19218.0,0.130092],[19219.0,0.260183],[19220.0,0.44999999],[19221.0,0.780779]]]
["bitfinex-derivatives","BTCF0:USTF0",1664712966446,[[19202.0,0.42858425],[19201.0,2.43136575],[19200.0,0.3595503],[19199.0,0.01113778],[19198.0,3.05528917]],[[19208.0,1.06720961],[19209.0,0.790654],[19210.0,0.46029511],[19211.0,0.520561],[19214.0,2.49345186]]]
["bitfinex-derivatives","BTCF0:USTF0",1664713014511,[[19203.0,0.01115299],[19201.0,0.07444208],[19200.0,0.3049],[19199.0,0.33770623],[19198.0,0.41741935]],[[19206.0,3.35656124],[19207.0,1.36081412],[19209.0,0.19998311],[19211.0,2.8353731],[19212.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664713035651,[[19203.0,0.23597297],[19201.0,0.237177],[19200.0,0.66866648],[19199.0,0.26709899],[16085.0,1.85163168]],[[19204.0,0.026037],[19206.0,0.260349],[19207.0,0.130167],[19209.0,0.87471999],[19211.0,3.29585621]]]
["bitfinex-derivatives","BTCF0:USTF0",1664713080865,[[19195.0,0.22487456],[19194.0,0.02232546],[19192.0,1.15516054],[19191.0,0.69006455],[19190.0,1.1532583]],[[19196.0,0.066047],[19197.0,1.17209358],[19198.0,0.13023],[19200.0,0.520904],[19202.0,0.31049999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664713128814,[[19203.0,0.08058523],[19201.0,0.32137479],[19200.0,0.520918],[19199.0,1.0083725],[19193.0,2.58345706]],[[19205.0,1.10445758],[19207.0,0.130165],[19209.0,2.98673633],[19210.0,0.57057699],[19211.0,0.2605]]]
["bitfinex-derivatives","BTCF0:USTF0",1664713165717,[[19200.0,0.23598458],[19198.0,0.49372054],[19197.0,0.54253176],[19196.0,0.8684241],[19195.0,1.20807877]],[[19201.0,0.16204],[19202.0,0.130198],[19203.0,0.260388],[19205.0,0.520732],[19206.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664713215466,[[19201.0,0.06402493],[19200.0,0.0483642],[19199.0,0.05582425],[19198.0,0.51603356],[19168.0,0.39593856]],[[19203.0,4.0287536],[19204.0,0.13019],[19205.0,0.130178],[19206.0,0.31034499],[19207.0,0.2605]]]
["bitfinex-derivatives","BTCF0:USTF0",1664713272637,[[19196.0,0.01450733],[19195.0,0.2099998],[19193.0,0.38407425],[19192.0,0.20837956],[19190.0,1.32101713]],[[19198.0,1.16784731],[19199.0,0.130218],[19200.0,0.31042699],[19201.0,3.44211494],[19202.0,0.19998311]]]
["bitfinex-derivatives","BTCF0:USTF0",1664713283368,[[19197.0,0.19883054],[19196.0,0.04837586],[19194.0,0.18607225],[19193.0,0.845005],[19192.0,3.65148842]],[[19198.0,1.08071988],[19199.0,0.130218],[19200.0,0.260427],[19201.0,0.520815],[19202.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664713360770,[[19195.0,0.0016752],[19194.0,0.00335026],[19193.0,0.31336551],[19192.0,0.04838302],[19191.0,2.1681221]],[[19196.0,3.80033204],[19197.0,0.62223699],[19198.0,0.130223],[19199.0,0.98142111],[19210.0,0.28925879]]]
["bitfinex-derivatives","BTCF0:USTF0",1664713366145,[[19194.0,0.00502503],[19193.0,0.19886491],[19192.0,0.04838302],[19191.0,2.11229134],[19190.0,1.2728595]],[[19195.0,1.37612964],[19196.0,2.76977783],[19197.0,0.18023699],[19198.0,0.781438],[19199.0,0.19998311]]]
["bitfinex-derivatives","BTCF0:USTF0",1664713405122,[[19168.0,0.3097],[19167.0,0.25],[19165.0,0.05],[19164.0,0.0653234],[19163.0,0.99028936]],[[19170.0,0.18055544],[19171.0,0.130414],[19172.0,0.260813],[19174.0,0.782069],[19177.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664713447595,[[19178.0,0.10441804],[19177.0,0.01115625],[19176.0,0.80754099],[19175.0,0.74726827],[19174.0,3.1077447]],[[19179.0,0.02607],[19181.0,0.130344],[19182.0,0.130334],[19184.0,3.33904358],[19185.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664713470200,[[19185.0,0.08741129],[19184.0,0.01115625],[19183.0,0.02233427],[19182.0,0.130329],[19181.0,0.521175]],[[19186.0,1.06851493],[19188.0,0.130295],[19189.0,0.260578],[19190.0,2.85470124],[19191.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664713517838,[[19179.0,0.05093134],[19175.0,0.31465625],[19174.0,0.64849376],[19173.0,0.3322],[19172.0,0.91743546]],[[19180.0,1.14784905],[19181.0,0.130343],[19182.0,0.260678],[19183.0,0.83181899],[19184.0,2.46256225]]]
["bitfinex-derivatives","BTCF0:USTF0",1664713577012,[[19177.0,0.01452894],[19176.0,0.0484265],[19174.0,0.62890067],[19173.0,0.72428104],[19172.0,1.70123765]],[[19178.0,1.1169321],[19179.0,0.130352],[19180.0,0.130352],[19181.0,0.521411],[19182.0,2.85638562]]]
["bitfinex-derivatives","BTCF0:USTF0",1664713594145,[[19165.0,0.04999999],[19162.0,0.00335285],[19161.0,0.26117599],[19160.0,0.4275495],[19159.0,0.721983]],[[19169.0,1.06946245],[19170.0,0.39092],[19171.0,0.260829],[19172.0,0.521616],[19174.0,0.19998311]]]
["bitfinex-derivatives","BTCF0:USTF0",1664713625896,[[19164.0,0.04999999],[19163.0,0.6395],[19162.0,0.25],[19161.0,0.28994685],[19160.0,0.01117599]],[[19172.0,1.12235124],[19173.0,0.2605],[19177.0,0.260738],[19178.0,0.49880135],[19179.0,2.43606243]]]
["bitfinex-derivatives","BTCF0:USTF0",1664713673539,[[19148.0,0.04989735],[19147.0,0.089],[19146.0,0.3202],[19145.0,0.39443285],[19144.0,0.33297599]],[[19151.0,1.09046715],[19152.0,0.130541],[19153.0,0.261077],[19154.0,0.261061],[19159.0,0.2605]]]
["bitfinex-derivatives","BTCF0:USTF0",1664713682374,[[19156.0,0.6318],[19155.0,0.33525285],[19154.0,0.58489312],[19152.0,0.25],[19138.0,8.09518884]],[[19164.0,0.026092],[19168.0,0.13043],[19169.0,1.249105],[19170.0,0.98383411],[19175.0,0.33870834]]]
["bitfinex-derivatives","BTCF0:USTF0",1664713729174,[[19149.0,0.32692405],[19148.0,0.35320365],[19147.0,0.44816685],[19146.0,0.06117599],[19145.0,0.1529355]],[[19152.0,1.14943888],[19153.0,0.391038],[19154.0,0.261073],[19155.0,0.522132],[19158.0,2.80237712]]]
["bitfinex-derivatives","BTCF0:USTF0",1664713769233,[[19155.0,0.04989735],[19153.0,0.346505],[19152.0,0.3292],[19151.0,0.2828535],[19150.0,0.180547]],[[19159.0,0.026097],[19161.0,0.130477],[19162.0,1.3050043],[19163.0,0.2605],[19164.0,0.44998311]]]
["bitfinex-derivatives","BTCF0:USTF0",1664713779117,[[19156.0,0.04989735],[19154.0,0.026104],[19153.0,0.37220952],[19152.0,0.3292],[19151.0,0.45220378]],[[19158.0,1.0701038],[19161.0,0.2605],[19162.0,0.260945],[19163.0,0.26094],[19164.0,0.521836]]]
["bitfinex-derivatives","BTCF0:USTF0",1664713829916,[[19162.0,0.04989735],[19161.0,0.029],[19160.0,0.026096],[19159.0,0.00335097],[19158.0,0.06116678]],[[19163.0,0.077],[19165.0,0.13045],[19168.0,0.521714],[19169.0,0.2605],[19170.0,0.521677]]]
["bitfinex-derivatives","BTCF0:USTF0",1664713842752,[[19163.0,0.001],[19161.0,0.026094],[19159.0,0.52481397],[19158.0,0.58795378],[19157.0,0.12570762]],[[19165.0,1.10171246],[19166.0,0.130444],[19167.0,0.260881],[19169.0,0.521699],[19171.0,0.46048311]]]
["bitfinex-derivatives","BTCF0:USTF0",1664713884287,[[19164.0,0.31833712],[19162.0,0.130467],[19161.0,0.39450561],[19160.0,0.24215234],[19158.0,1.30116754]],[[19165.0,1.14671246],[19166.0,0.130444],[19167.0,0.260881],[19168.0,0.521743],[19172.0,0.573]]]
["bitfinex-derivatives","BTCF0:USTF0",1664713937278,[[19180.0,0.04989735],[19179.0,0.3770673],[19177.0,0.38822887],[19176.0,0.45724476],[19175.0,0.33285799]],[[19184.0,1.06867996],[19185.0,0.02606],[19186.0,0.2605],[19188.0,0.589991],[19189.0,3.6370502]]]
["bitfinex-derivatives","BTCF0:USTF0",1664713958421,[[19176.0,0.04989735],[19175.0,0.45716564],[19174.0,0.00167584],[19173.0,0.45764303],[19172.0,0.27167676]],[[19178.0,0.026072],[19179.0,1.04294318],[19180.0,0.130349],[19182.0,0.260678],[19183.0,0.781815]]]
["bitfinex-derivatives","BTCF0:USTF0",1664714005749,[[19163.0,0.08935956],[19162.0,0.00335303],[19161.0,0.03727076],[19160.0,0.72085799],[19159.0,0.9081522]],[[19164.0,1.06974169],[19165.0,0.130455],[19166.0,0.130447],[19168.0,0.78795924],[19172.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664714057689,[[19163.0,0.34189901],[19162.0,0.26447261],[19161.0,0.37261534],[19160.0,3.64153949],[19159.0,0.55604268]],[[19164.0,1.06974069],[19165.0,0.130449],[19166.0,0.260905],[19168.0,0.521719],[19169.0,0.2605]]]
["bitfinex-derivatives","BTCF0:USTF0",1664714108058,[[19176.0,0.00335012],[19175.0,0.03725573],[19174.0,0.02236146],[19173.0,0.390889],[19172.0,0.625593]],[[19179.0,0.02607],[19182.0,0.130336],[19183.0,0.260653],[19184.0,0.72681196],[19187.0,0.34809051]]]
["bitfinex-derivatives","BTCF0:USTF0",1664714127090,[[19181.0,0.026067],[19179.0,0.13202163],[19178.0,0.26385012],[19177.0,0.21596227],[19175.0,0.05590366]],[[19182.0,1.04264414],[19183.0,0.026065],[19185.0,0.130315],[19186.0,0.260621],[19188.0,0.72116211]]]
["bitfinex-derivatives","BTCF0:USTF0",1664714177022,[[19176.0,0.00158192],[19175.0,0.00335109],[19174.0,0.03354219],[19173.0,0.07597535],[19172.0,0.05196122]],[[19178.0,1.0689598],[19179.0,0.130354],[19180.0,0.260695],[19181.0,0.521367],[19182.0,0.46048311]]]
["bitfinex-derivatives","BTCF0:USTF0",1664714196480,[[19170.0,0.63795109],[19169.0,0.01118073],[19168.0,0.43743084],[19167.0,0.07762435],[19166.0,0.1340736]],[[19174.0,1.17349937],[19175.0,0.260787],[19176.0,1.04851331],[19177.0,2.9495951]]]
["bitfinex-derivatives","BTCF0:USTF0",1664714260301,[[19173.0,0.09034067],[19172.0,0.33406781],[19171.0,0.843512],[19170.0,0.57753466],[19169.0,0.45556994]],[[19177.0,1.06901618],[19178.0,0.10346052],[19179.0,2.9161534],[19180.0,0.52168014],[19181.0,0.2605]]]
["bitfinex-derivatives","BTCF0:USTF0",1664714324350,[[19172.0,0.05423353],[19171.0,0.01117837],[19170.0,0.09817531],[19169.0,0.3274],[19168.0,0.94267385]],[[19174.0,1.06898398],[19175.0,0.130386],[19176.0,0.260773],[19177.0,0.52181514],[19178.0,2.88512166]]]
["bitfinex-derivatives","BTCF0:USTF0",1664714342234,[[19173.0,0.05308573],[19172.0,0.01117837],[19171.0,0.02236146],[19170.0,0.026082],[19169.0,0.38330366]],[[19174.0,1.06898398],[19175.0,0.130386],[19176.0,0.260773],[19177.0,0.782047],[19179.0,0.00026814]]]
["bitfinex-derivatives","BTCF0:USTF0",1664714400911,[[19175.0,0.0033512],[19174.0,0.18789186],[19173.0,0.15055924],[19171.0,0.68650366],[19170.0,0.33866994]],[[19177.0,1.06901618],[19178.0,0.130366],[19179.0,2.69139233],[19180.0,0.521411],[19181.0,0.46048311]]]
["bitfinex-derivatives","BTCF0:USTF0",1664714429195,[[19178.0,0.05475914],[19177.0,0.37391929],[19176.0,0.34324798],[19175.0,0.34174234],[19174.0,0.15590366]],[[19182.0,1.06873732],[19184.0,2.79128743],[19185.0,0.00026814],[19186.0,0.2605],[19187.0,0.19998311]]]
["bitfinex-derivatives","BTCF0:USTF0",1664714482197,[[19178.0,0.0033522],[19177.0,0.06089752],[19176.0,0.23628935],[19175.0,0.3031],[19174.0,0.18628766]],[[19179.0,1.0174985],[19180.0,0.130353],[19181.0,0.260705],[19182.0,0.521411],[19184.0,0.26076814]]]
["bitfinex-derivatives","BTCF0:USTF0",1664714524480,[[19180.0,0.35433917],[19179.0,0.06090191],[19178.0,0.44654183],[19177.0,0.719472],[19176.0,0.36460366]],[[19182.0,1.06873732],[19183.0,0.130328],[19184.0,0.26065],[19185.0,0.521262],[19186.0,0.00026814]]]
["bitfinex-derivatives","BTCF0:USTF0",1664714547102,[[19177.0,0.00335102],[19176.0,0.06090191],[19175.0,0.39950323],[19174.0,0.2605],[19173.0,0.57813869]],[[19178.0,0.026071],[19179.0,0.130358],[19180.0,0.260703],[19181.0,0.621363],[19182.0,0.26658449]]]
["bitfinex-derivatives","BTCF0:USTF0",1664714610390,[[19176.0,0.33225127],[19175.0,0.05959552],[19174.0,0.48150343],[19173.0,1.16405838],[19171.0,0.93469081]],[[19180.0,1.06885005],[19181.0,0.130346],[19182.0,0.26096014],[19183.0,2.99011123],[19184.0,0.19998311]]]
["bitfinex-derivatives","BTCF0:USTF0",1664714664971,[[19172.0,0.07581085],[19171.0,0.01117226],[19170.0,0.72566163],[19169.0,0.79734843],[19168.0,2.69485211]],[[19175.0,1.06912797],[19176.0,0.130378],[19177.0,0.130373],[19178.0,3.00395737],[19180.0,0.19998311]]]
["bitfinex-derivatives","BTCF0:USTF0",1664714687150,[[19174.0,0.45287647],[19173.0,0.15274263],[19172.0,0.62970398],[19171.0,0.42936313],[19170.0,0.94572434]],[[19175.0,1.06018137],[19177.0,0.130366],[19178.0,0.260725],[19181.0,3.11180728],[19183.0,0.56048311]]]
["bitfinex-derivatives","BTCF0:USTF0",1664714740358,[[19184.0,0.00335326],[19183.0,0.06090939],[19182.0,0.37334141],[19180.0,3.10223816],[19179.0,0.33429217]],[[19186.0,1.04250827],[19187.0,1.0424811],[19190.0,0.00026814],[19191.0,0.2605],[19192.0,0.19998311]]]
["bitfinex-derivatives","BTCF0:USTF0",1664714785040,[[19181.0,0.001672],[19180.0,0.18443272],[19179.0,2.89592471],[19178.0,0.02235509],[19177.0,0.85137655]],[[19185.0,1.06862561],[19186.0,0.130315],[19187.0,0.26089214],[19188.0,0.781712],[19189.0,0.19998311]]]
["bitfinex-derivatives","BTCF0:USTF0",1664714799762,[[19172.0,0.05140621],[19170.0,0.3222],[19169.0,0.37346221],[19168.0,2.19868267],[19167.0,0.36373137]],[[19175.0,1.12207916],[19176.0,0.052],[19177.0,0.26638303],[19179.0,0.2605],[19180.0,0.26095714]]]
["bitfinex-derivatives","BTCF0:USTF0",1664714839301,[[19168.0,0.04973185],[19167.0,0.31171455],[19166.0,2.81855998],[19165.0,0.2605],[19160.0,0.11772615]],[[19171.0,1.0902696],[19175.0,2.55526287],[19177.0,0.46048311],[19178.0,0.6174],[19179.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664714894086,[[19172.0,0.08083415],[19171.0,0.36230886],[19170.0,0.15273475],[19169.0,2.894678],[19168.0,0.92871687]],[[19174.0,1.06020706],[19175.0,0.130373],[19176.0,0.260753],[19177.0,0.521451],[19178.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1664714904073,[[19173.0,0.00167477],[19172.0,0.13029425],[19171.0,0.03349587],[19170.0,0.130404],[19169.0,0.50487816]],[[19174.0,1.06020706],[19175.0,0.130373],[19176.0,0.260753],[19177.0,0.521451],[19178.0,0.60026814]]]
["bitfinex-derivatives","BTCF0:USTF0",1664714954738,[[19180.0,0.00167592],[19179.0,0.05308363],[19178.0,0.14152349],[19177.0,0.28304098],[19175.0,0.98068879]],[[19181.0,1.38806147],[19183.0,0.130319],[19185.0,3.47739154],[19186.0,0.46048311],[19187.0,0.4774]]]
["bitfinex-derivatives","BTCF0:USTF0",1664714975252,[[19180.0,0.07579885],[19179.0,0.05612201],[19178.0,0.14152349],[19177.0,0.28304098],[19176.0,0.4164364]],[[19181.0,1.10379168],[19183.0,0.130318],[19184.0,0.26063],[19186.0,0.00026814],[19187.0,1.259073]]]
["bitfinex-derivatives","BTCF0:USTF0",1664715024594,[[19184.0,2.38350726],[19183.0,0.04973185],[19181.0,0.23486982],[19180.0,3.18606738]],[[19189.0,0.00026814],[19191.0,0.71048311],[19193.0,0.3204],[19194.0,1.11676586]]]
["bitfinex-derivatives","BTCF0:USTF0",1664715078113,[[19177.0,0.07580285],[19175.0,0.6],[19174.0,0.46874412],[19173.0,0.8049453],[19172.0,0.53597219]],[[19178.0,1.14893161],[19180.0,0.260689],[19181.0,0.130336],[19183.0,2.40382009],[19184.0,1.04846359]]]
["bitfinex-derivatives","BTCF0:USTF0",1664715088737,[[19175.0,0.04973185],[19174.0,0.353274],[19173.0,0.00334759],[19172.0,2.94580374],[19171.0,0.521296]],[[19178.0,1.14693161],[19179.0,0.130346],[19180.0,0.260689],[19181.0,0.52136],[19182.0,0.00026814]]]
["bitfinex-derivatives","BTCF0:USTF0",1664715154356,[[19183.0,0.13044373],[19182.0,0.14148849],[19181.0,0.15268223],[19180.0,0.4396768],[19179.0,0.29071322]],[[19184.0,1.14642391],[19186.0,0.130298],[19188.0,0.521148],[19189.0,0.83067974],[19190.0,0.2605]]]
["bitfinex-derivatives","BTCF0:USTF0",1664715198620,[[19182.0,0.00167565],[19181.0,0.00335128],[19180.0,0.06069819],[19179.0,0.34054188],[19178.0,0.026069]],[[19183.0,1.24565279],[19184.0,0.730317],[19185.0,0.260635],[19186.0,0.78219974],[19187.0,0.26623998]]]
["bitfinex-derivatives","BTCF0:USTF0",1664715209251,[[19177.0,0.05710305],[19176.0,0.06069819],[19175.0,0.02234188],[19174.0,0.37828057],[19173.0,0.33146947]],[[19181.0,1.14926442],[19182.0,0.260648],[19183.0,0.72114511],[19184.0,3.82189948],[19188.0,0.03987949]]]
["bitfinex-derivatives","BTCF0:USTF0",1664715262553,[[19180.0,0.22507914],[19179.0,0.15268203],[19178.0,0.260682],[19177.0,1.12216359],[19176.0,0.18990414]],[[19181.0,1.05984779],[19183.0,0.130317],[19185.0,0.260616],[19187.0,0.52165274],[19188.0,0.29986802]]]
["bitfinex-derivatives","BTCF0:USTF0",1664715334177,[[19171.0,0.00326033],[19170.0,0.08304707],[19169.0,0.3319],[19167.0,0.45798462],[19166.0,3.26425233]],[[19174.0,1.14918137],[19175.0,2.73398564],[19176.0,0.260738],[19177.0,0.78243474],[19179.0,0.19998311]]]
["bitfinex-derivatives","BTCF0:USTF0",1664715341856,[[19170.0,0.06070204],[19169.0,0.35424503],[19168.0,0.026083],[19167.0,0.36760912],[19166.0,2.60442812]],[[19174.0,1.06918137],[19175.0,3.16706561],[19176.0,0.26121074],[19177.0,0.521462],[19178.0,0.19998311]]]
["bitfinex-derivatives","BTCF0:USTF0",1664715404316,[[19172.0,0.00167689],[19171.0,0.06405988],[19170.0,0.04844003],[19169.0,2.70597265],[19168.0,0.18629857]],[[19173.0,1.14723777],[19174.0,0.130379],[19175.0,0.260749],[19176.0,0.781961],[19178.0,0.00047274]]]
["bitfinex-derivatives","BTCF0:USTF0",1664715459523,[[19162.0,0.12531662],[19161.0,0.04952725],[19158.0,2.06832616],[19157.0,0.340598],[19156.0,0.07236751]],[[19163.0,1.08676792],[19164.0,0.130453],[19166.0,0.521739],[19168.0,0.78265674],[19186.0,0.74394988]]]
["bitfinex-derivatives","BTCF0:USTF0",1664715470466,[[19146.0,0.04952725],[19143.0,0.3274],[19142.0,2.19521402],[19141.0,0.19703738],[19140.0,0.49778749]],[[19147.0,1.09768933],[19150.0,2.91102979],[19151.0,0.26685214],[19153.0,0.261061],[19170.0,2.62321631]]]
["bitfinex-derivatives","BTCF0:USTF0",1664715521243,[[19161.0,0.026093],[19160.0,0.23246956],[19159.0,0.2605],[19158.0,0.130485],[19157.0,0.17067346]],[[19162.0,1.04575962],[19163.0,2.63872558],[19165.0,0.130442],[19166.0,0.26134774],[19169.0,4.10805822]]]
["bitfinex-derivatives","BTCF0:USTF0",1664715569410,[[19168.0,0.11360925],[19167.0,0.00167638],[19166.0,0.78557176],[19165.0,0.4010906],[19164.0,2.57426335]],[[19172.0,1.14629318],[19173.0,0.130387],[19174.0,0.26123174],[19175.0,0.3245],[19176.0,3.62158765]]]
["bitfinex-derivatives","BTCF0:USTF0",1664715596230,[[19165.0,0.00167638],[19164.0,0.07935276],[19163.0,0.06069374],[19162.0,0.04845851],[19161.0,0.3301]],[[19167.0,0.026085],[19168.0,0.75215605],[19169.0,1.58373045],[19170.0,0.52217574],[19172.0,0.4890732]]]
["bitfinex-derivatives","BTCF0:USTF0",1664715635864,[[19157.0,0.15362525],[19154.0,0.13553776],[19153.0,0.56022102],[19152.0,3.10077231],[19151.0,0.522124]],[[19158.0,1.04397755],[19159.0,0.026097],[19162.0,2.80424016],[19163.0,0.570318],[19164.0,0.5797]]]
["bitfinex-derivatives","BTCF0:USTF0",1664715682652,[[19158.0,0.41598476],[19157.0,2.97211489],[19156.0,0.83528549],[19155.0,0.572021],[19154.0,0.26801122]],[[19159.0,1.07197755],[19161.0,0.026094],[19164.0,0.579602],[19165.0,0.52223474],[19167.0,3.63291245]]]
["bitfinex-derivatives","BTCF0:USTF0",1664715701055,[[19158.0,0.25155017],[19157.0,0.09799968],[19156.0,0.05584581],[19155.0,0.42350634],[19154.0,0.73827974]],[[19159.0,1.06106509],[19160.0,0.13048],[19161.0,0.260959],[19162.0,0.521871],[19163.0,0.00047274]]]
["bitfinex-derivatives","BTCF0:USTF0",1664715752793,[[19158.0,0.43840702],[19157.0,0.5562936],[19156.0,0.31684281],[19155.0,2.79224182],[19154.0,0.71096796]],[[19159.0,1.05001493],[19160.0,0.026095],[19162.0,0.130462],[19164.0,0.58007874],[19165.0,3.23447286]]]
["bitfinex-derivatives","BTCF0:USTF0",1664715761729,[[19157.0,0.00335532],[19156.0,0.08681011],[19155.0,2.50131583],[19154.0,1.02053771],[19153.0,3.00235603]],[[19159.0,1.08011093],[19160.0,0.130476],[19161.0,0.260941],[19162.0,0.52234374],[19169.0,0.32348]]]
["bitfinex-derivatives","BTCF0:USTF0",1664715825333,[[19161.0,0.00795337],[19160.0,0.02944679],[19159.0,0.01118872],[19158.0,0.38072664],[19157.0,0.391483]],[[19162.0,1.10485162],[19164.0,0.730449],[19165.0,0.04999999],[19166.0,0.260878],[19168.0,1.103195]]]
["bitfinex-derivatives","BTCF0:USTF0",1664715884316,[[19149.0,1.69953658],[19147.0,0.41575765],[19146.0,3.07233786],[19145.0,0.53810645],[19144.0,0.88552306]],[[19152.0,1.08645219],[19153.0,0.130523],[19154.0,0.522038],[19155.0,0.57203999],[19156.0,2.42705388]]]
["bitfinex-derivatives","BTCF0:USTF0",1664715895784,[[19149.0,1.72564558],[19148.0,0.34386285],[19147.0,0.62479582],[19146.0,3.28777488],[19145.0,0.92983145]],[[19152.0,1.06145219],[19153.0,0.130523],[19154.0,0.261038],[19155.0,0.52204],[19158.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664715962135,[[19149.0,0.00335674],[19148.0,0.01119042],[19147.0,0.10047161],[19146.0,0.23478109],[19145.0,2.32183034]],[[19150.0,1.07052169],[19151.0,0.130542],[19152.0,0.261084],[19153.0,0.261043],[19154.0,2.58724502]]]
["bitfinex-derivatives","BTCF0:USTF0",1664716019129,[[19142.0,0.05440743],[19141.0,1.92050682],[19140.0,0.03730555],[19139.0,0.23348286],[19138.0,0.78349]],[[19146.0,1.10371761],[19147.0,2.86219439],[19148.0,0.44156199],[19149.0,0.52226],[19150.0,0.19998311]]]
["bitfinex-derivatives","BTCF0:USTF0",1664716037112,[[19136.0,0.00167868],[19135.0,0.00335824],[19134.0,0.06425511],[19133.0,0.02238084],[19132.0,0.88233697]],[[19137.0,1.06912319],[19138.0,0.026125],[19142.0,0.391601],[19143.0,0.31119099],[19144.0,0.3174]]]
["bitfinex-derivatives","BTCF0:USTF0",1664716079282,[[19139.0,0.37892883],[19138.0,0.15300184],[19137.0,0.261251],[19136.0,0.31684581],[19135.0,0.88606699]],[[19140.0,1.12295937],[19141.0,0.02612],[19143.0,0.130594],[19145.0,0.522315],[19146.0,0.522286]]]
["bitfinex-derivatives","BTCF0:USTF0",1664716126703,[[19133.0,0.26644481],[19132.0,0.3690405],[19131.0,2.54461716],[19130.0,0.65090609],[19129.0,0.59697124]],[[19134.0,1.0362941],[19136.0,0.026128],[19137.0,2.77339769],[19138.0,0.130625],[19140.0,0.63272799]]]
["bitfinex-derivatives","BTCF0:USTF0",1664716145535,[[19134.0,0.19947151],[19133.0,0.10054091],[19132.0,0.23973192],[19131.0,2.38824906],[19130.0,2.80121396]],[[19135.0,1.08236043],[19136.0,0.130644],[19137.0,0.261278],[19138.0,0.522502],[19139.0,2.57010365]]]
["bitfinex-derivatives","BTCF0:USTF0",1664716199048,[[19141.0,0.02947732],[19140.0,0.14180714],[19139.0,0.07537972],[19138.0,0.43533956],[19137.0,0.3950429]],[[19142.0,1.0709419],[19143.0,0.130591],[19144.0,0.261175],[19145.0,0.522324],[19147.0,2.61121745]]]
["bitfinex-derivatives","BTCF0:USTF0",1664716215351,[[19145.0,0.08062224],[19144.0,0.0033569],[19143.0,0.25872339],[19142.0,0.391587],[19141.0,2.73228174]],[[19149.0,1.0706055],[19150.0,0.130548],[19151.0,3.02117181],[19152.0,0.783124],[19153.0,0.19998311]]]
["bitfinex-derivatives","BTCF0:USTF0",1664716264345,[[19142.0,0.0312244],[19141.0,0.57247347],[19140.0,0.28359135],[19139.0,0.05298343],[19138.0,0.31124]],[[19143.0,1.07088532],[19145.0,0.261179],[19146.0,0.130575],[19149.0,0.57222099],[19151.0,3.10109374]]]
["bitfinex-derivatives","BTCF0:USTF0",1664716312392,[[19140.0,0.50727931],[19138.0,0.09367814],[19137.0,0.391628],[19136.0,0.61711781],[19135.0,0.31349699]],[[19141.0,1.11987748],[19144.0,0.026117],[19146.0,0.130574],[19147.0,0.35619999],[19149.0,0.46098311]]]
["bitfinex-derivatives","BTCF0:USTF0",1664716362018,[[19143.0,0.23671034],[19142.0,0.130595],[19141.0,2.77163814],[19140.0,1.19756244],[19139.0,2.85249204]],[[19144.0,1.04474103],[19145.0,0.026115],[19147.0,0.130567],[19148.0,0.261117],[19149.0,2.74010823]]]
["bitfinex-derivatives","BTCF0:USTF0",1664716384217,[[19143.0,0.19939993],[19142.0,0.0485132],[19141.0,2.49535094],[19140.0,1.09424895],[19139.0,0.3134511]],[[19144.0,1.06189578],[19145.0,0.130578],[19146.0,0.261144],[19147.0,2.60118912],[19148.0,0.522235]]]
["bitfinex-derivatives","BTCF0:USTF0",1664716452673,[[19143.0,0.00168003],[19142.0,2.59110067],[19141.0,0.0883541],[19140.0,0.15526482],[19139.0,0.44745581]],[[19144.0,1.14089578],[19145.0,2.69905556],[19146.0,0.130569],[19147.0,0.19998311],[19148.0,0.522244]]]
["bitfinex-derivatives","BTCF0:USTF0",1664716460553,[[19143.0,0.00335953],[19142.0,0.03731679],[19141.0,0.02238851],[19140.0,0.18645481],[19139.0,0.33919709]],[[19144.0,1.06189578],[19145.0,0.130583],[19146.0,0.130569],[19147.0,0.522319],[19149.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664716504622,[[19143.0,0.20732877],[19142.0,0.23671597],[19140.0,0.1830631],[19139.0,0.31707581],[19138.0,0.65389709]],[[19144.0,1.06179135],[19145.0,0.130583],[19146.0,2.67929828],[19147.0,0.522281],[19148.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664716562985,[[19155.0,0.07878033],[19153.0,0.13219656],[19152.0,3.52230431],[19151.0,0.68829114],[19150.0,0.59565675]],[[19158.0,1.0701018],[19159.0,0.130488],[19160.0,0.260977],[19161.0,3.22057069],[19163.0,0.46098311]]]
["bitfinex-derivatives","BTCF0:USTF0",1664716572882,[[19157.0,0.00167854],[19156.0,0.00335106],[19155.0,0.38871141],[19154.0,0.02235476],[19153.0,2.82977512]],[[19158.0,1.0701018],[19159.0,0.130488],[19160.0,0.260977],[19161.0,0.521903],[19162.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664716625760,[[19148.0,0.32541871],[19147.0,0.46390976],[19146.0,0.79941719],[19145.0,3.4638528],[19144.0,0.07819709]],[[19149.0,1.10450955],[19154.0,0.261037],[19155.0,0.430614],[19157.0,2.99526856],[99888.0,100.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1664716647731,[[19150.0,0.23658698],[19149.0,0.130547],[19148.0,0.57795381],[19147.0,0.61336809],[19146.0,3.29000166]],[[19151.0,1.06938642],[19152.0,0.026106],[19153.0,0.130522],[19155.0,0.561124],[19158.0,2.86418255]]]
["bitfinex-derivatives","BTCF0:USTF0",1664716707771,[[19159.0,0.02777454],[19158.0,0.13384208],[19157.0,0.88459408],[19156.0,0.02238239],[19155.0,0.735171]],[[19160.0,1.12386857],[19163.0,0.02609],[19164.0,0.04999999],[19170.0,0.25],[19172.0,0.7774]]]
["bitfinex-derivatives","BTCF0:USTF0",1664716763294,[[19163.0,0.10008822],[19162.0,0.00334965],[19161.0,0.0372575],[19160.0,0.02238239],[19159.0,0.130473]],[[19164.0,1.16971246],[19165.0,0.630446],[19166.0,0.31089299],[19167.0,0.78826923],[19168.0,0.19998311]]]
["bitfinex-derivatives","BTCF0:USTF0",1664716807671,[[19156.0,0.14847595],[19155.0,0.25],[19154.0,0.87709858],[19153.0,0.05],[19152.0,1.01552661]],[[19157.0,1.03504977],[19158.0,0.026097],[19161.0,0.130471],[19162.0,0.260922],[19163.0,0.9119]]]
["bitfinex-derivatives","BTCF0:USTF0",1664716822388,[[19154.0,0.101102],[19153.0,0.02236919],[19152.0,0.18200524],[19151.0,0.57801917],[19150.0,0.98439709]],[[19157.0,1.06114777],[19158.0,0.13049],[19159.0,0.260973],[19160.0,0.521907],[19161.0,2.51162612]]]
["bitfinex-derivatives","BTCF0:USTF0",1664716882755,[[19154.0,0.22536864],[19153.0,0.02236919],[19152.0,0.130526],[19151.0,0.36863761],[19150.0,0.33926909]],[[19155.0,1.13926931],[19157.0,0.261018],[19158.0,0.130491],[19160.0,0.04999999],[19161.0,0.56170199]]]
["bitfinex-derivatives","BTCF0:USTF0",1664716894105,[[19151.0,0.00335615],[19150.0,0.03728701],[19149.0,0.02236919],[19148.0,0.432254],[19147.0,0.89997417]],[[19155.0,1.1202693],[19156.0,0.130502],[19157.0,3.23376443],[19158.0,0.782988],[19160.0,0.3293]]]
["bitfinex-derivatives","BTCF0:USTF0",1664716944275,[[19162.0,0.026092],[19161.0,0.130461],[19160.0,0.52361491],[19159.0,0.01117938],[19158.0,0.62235887]],[[19163.0,1.04370515],[19164.0,0.02609],[19166.0,0.130434],[19167.0,0.51023399],[19172.0,4.09857588]]]
["bitfinex-derivatives","BTCF0:USTF0",1664717007575,[[19146.0,0.376113],[19144.0,0.311],[19143.0,0.35665317],[19142.0,2.8366418],[19141.0,0.02235887]],[[19150.0,1.04452278],[19151.0,1.0444955],[19153.0,0.44423],[19154.0,0.3264],[19158.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664717016929,[[19146.0,0.17834297],[19145.0,0.380569],[19144.0,0.39660698],[19143.0,0.62397557],[19142.0,2.61882129]],[[19147.0,1.04457733],[19148.0,0.026111],[19150.0,0.130543],[19152.0,0.261068],[19153.0,0.3137]]]
["bitfinex-derivatives","BTCF0:USTF0",1664717066979,[[19142.0,0.21055254],[19140.0,3.11862178],[19139.0,0.6909315],[19138.0,0.5708802],[19137.0,0.46765775]],[[19143.0,1.03580702],[19144.0,0.026116],[19146.0,0.130577],[19147.0,0.261148],[19174.0,4.34]]]
["bitfinex-derivatives","BTCF0:USTF0",1664717127360,[[19142.0,0.02947562],[19141.0,0.19455431],[19140.0,0.15296287],[19139.0,0.57817817],[19138.0,0.37819709]],[[19143.0,1.06203323],[19145.0,0.130579],[19146.0,2.87996465],[19147.0,0.3011],[19149.0,0.522217]]]
["bitfinex-derivatives","BTCF0:USTF0",1664717139240,[[19142.0,0.22551132],[19141.0,0.20572348],[19140.0,0.261216],[19139.0,0.39537526],[19138.0,0.6226572]],[[19143.0,1.06203323],[19145.0,0.26116],[19146.0,0.130575],[19147.0,0.3011],[19149.0,0.83321899]]]
["bitfinex-derivatives","BTCF0:USTF0",1664717208949,[[19152.0,0.026105],[19151.0,0.05332675],[19150.0,0.26610814],[19149.0,0.27227576],[19148.0,0.02236952]],[[19153.0,1.12035409],[19154.0,0.130515],[19155.0,0.18050799],[19156.0,2.86527377],[19157.0,0.46097211]]]
["bitfinex-derivatives","BTCF0:USTF0",1664717260148,[[19150.0,0.37758168],[19149.0,0.03355428],[19148.0,0.130555],[19146.0,0.23878359],[19145.0,0.90050009]],[[19151.0,1.14946615],[19152.0,0.130535],[19153.0,0.261065],[19154.0,0.522082],[19157.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664717293689,[[19153.0,0.02778165],[19152.0,0.130528],[19151.0,0.0645901],[19150.0,0.28346505],[19149.0,1.083193]],[[19155.0,1.07024306],[19156.0,2.69939196],[19157.0,0.260995],[19158.0,0.841063],[19159.0,0.3099]]]
["bitfinex-derivatives","BTCF0:USTF0",1664717350593,[[19152.0,0.026105],[19151.0,0.05567599],[19150.0,0.14173202],[19149.0,0.28347405],[19147.0,0.79675358]],[[19153.0,1.14732683],[19154.0,0.13061843],[19155.0,0.130514],[19156.0,0.522034],[19157.0,0.261]]]
["bitfinex-derivatives","BTCF0:USTF0",1664717365410,[[19152.0,0.23660118],[19151.0,0.18285374],[19150.0,0.31703417],[19149.0,0.63919709],[19148.0,0.6338782]],[[19153.0,1.14932683],[19155.0,0.130508],[19157.0,0.260996],[19158.0,0.3191],[19159.0,3.59102963]]]
["bitfinex-derivatives","BTCF0:USTF0",1664717446055,[[19152.0,0.30141088],[19151.0,0.07452966],[19150.0,0.130541],[19149.0,0.41735017],[19148.0,0.07819709]],[[19153.0,1.09035409],[19154.0,0.130521],[19155.0,0.261043],[19156.0,3.01539277],[19158.0,0.30003039]]]
["bitfinex-derivatives","BTCF0:USTF0",1664717498630,[[19158.0,0.43598515],[19157.0,2.74033184],[19156.0,1.11320665],[19155.0,0.71185429],[19154.0,0.35639875]],[[19162.0,0.026092],[19164.0,0.260906],[19165.0,0.130448],[19166.0,0.3147],[19173.0,0.10728197]]]
["bitfinex-derivatives","BTCF0:USTF0",1664717510195,[[19159.0,0.3993039],[19158.0,0.25313767],[19157.0,0.31245383],[19156.0,0.61695617],[19155.0,0.60022209]],[[19160.0,1.05886857],[19162.0,0.026092],[19164.0,0.130452],[19165.0,0.521797],[19166.0,3.16490474]]]
["bitfinex-derivatives","BTCF0:USTF0",1664717563511,[[19167.0,0.00167688],[19166.0,0.00335549],[19165.0,0.13717197],[19164.0,0.02236993],[19162.0,0.18641117]],[[19169.0,1.04340567],[19170.0,0.026081],[19172.0,0.391394],[19173.0,0.57154299],[19174.0,2.73582393]]]
["bitfinex-derivatives","BTCF0:USTF0",1664717604739,[[19189.0,0.1335],[19187.0,0.01312338],[19185.0,0.02606],[19184.0,0.261],[19183.0,0.4026]],[[19190.0,1.04220948],[19193.0,0.26619279],[19195.0,0.38332361],[19197.0,0.67738311],[19198.0,0.130222]]]
["bitfinex-derivatives","BTCF0:USTF0",1664717622506,[[19188.0,0.17257938],[19186.0,0.56010276],[19185.0,0.130298],[19184.0,0.641],[19183.0,0.58590203]],[[19191.0,1.04220948],[19192.0,0.026051],[19195.0,0.723637],[19196.0,0.55779861],[19198.0,0.76076351]]]
["bitfinex-derivatives","BTCF0:USTF0",1664717667084,[[19181.0,0.17228838],[19180.0,0.00502063],[19179.0,0.32389641],[19178.0,0.02231391],[19169.0,2.71779147]],[[19185.0,1.10756827],[19186.0,0.130301],[19187.0,0.260593],[19189.0,0.782119],[19191.0,2.80544096]]]
["bitfinex-derivatives","BTCF0:USTF0",1664717707053,[[19183.0,0.24931051],[19182.0,0.130323],[19181.0,0.44921017],[19180.0,0.86051609],[19179.0,0.21370865]],[[19184.0,1.07956261],[19185.0,0.02606],[19187.0,0.130295],[19188.0,0.260574],[19189.0,2.9257519]]]
["bitfinex-derivatives","BTCF0:USTF0",1664717731880,[[19183.0,0.10345219],[19182.0,0.05036165],[19181.0,0.02231391],[19180.0,0.260669],[19179.0,0.89035362]],[[19184.0,1.06862461],[19185.0,0.130304],[19186.0,0.260602],[19188.0,0.55801061],[19189.0,0.261]]]
["bitfinex-derivatives","BTCF0:USTF0",1664717776674,[[19195.0,0.16476186],[19194.0,0.026048],[19191.0,0.71133173],[19190.0,0.41814566],[19189.0,0.2717049]],[[19197.0,1.09387345],[19199.0,2.58776548],[19200.0,0.16707961],[19201.0,0.260408],[19202.0,0.19998311]]]
["bitfinex-derivatives","BTCF0:USTF0",1664717823158,[[19191.0,0.01312338],[19190.0,0.19018452],[19189.0,0.0372239],[19188.0,0.02233781],[19187.0,0.130287]],[[19193.0,1.09815087],[19194.0,0.130251],[19195.0,0.521502],[19196.0,0.520973],[19197.0,0.03687661]]]
["bitfinex-derivatives","BTCF0:USTF0",1664717841877,[[19191.0,0.026052],[19190.0,0.19974443],[19189.0,0.13361274],[19188.0,0.2717289],[19187.0,0.25690498]],[[19193.0,1.09795368],[19194.0,0.130251],[19195.0,0.260502],[19196.0,0.781973],[19197.0,0.03687661]]]
["bitfinex-derivatives","BTCF0:USTF0",1664717893524,[[19189.0,0.0276409],[19188.0,0.20013781],[19186.0,0.76494371],[19185.0,0.82813416],[19184.0,0.2]],[[19190.0,1.06828963],[19191.0,0.130269],[19192.0,0.130257],[19193.0,0.521038],[19197.0,0.32427932]]]
["bitfinex-derivatives","BTCF0:USTF0",1664717911297,[[19184.0,0.01312338],[19181.0,0.0998],[19180.0,0.617],[19179.0,0.48620471],[19178.0,0.39135]],[[19188.0,1.09942843],[19189.0,3.00533437],[19190.0,0.360667],[19191.0,0.55798261],[19193.0,0.19998311]]]
["bitfinex-derivatives","BTCF0:USTF0",1664717950629,[[19180.0,0.11252338],[19179.0,0.026068],[19177.0,0.19151264],[19176.0,0.79403747],[19175.0,0.2]],[[19181.0,1.10287423],[19182.0,0.130336],[19183.0,0.260634],[19184.0,0.521325]]]
["bitfinex-derivatives","BTCF0:USTF0",1664718013914,[[19186.0,0.05167333],[19185.0,0.094216],[19184.0,0.24076964],[19183.0,0.15263247],[19182.0,0.782293]],[[19187.0,1.01541577],[19188.0,0.130284],[19189.0,0.260565],[19190.0,0.521137],[19192.0,0.29787661]]]
["bitfinex-derivatives","BTCF0:USTF0",1664718037886,[[19185.0,0.007],[19184.0,0.04253453],[19183.0,0.13287511],[19182.0,0.130321],[19181.0,0.31661417]],[[19187.0,1.04841577],[19188.0,0.130284],[19189.0,0.260565],[19190.0,0.521137],[19191.0,0.29787661]]]
["bitfinex-derivatives","BTCF0:USTF0",1664718093301,[[19183.0,0.00334852],[19182.0,0.03722485],[19181.0,0.12241547],[19180.0,0.51288475],[19179.0,0.39484126]],[[19185.0,1.06856827],[19186.0,0.130303],[19187.0,0.26059],[19188.0,3.37061054],[19189.0,0.03697755]]]
["bitfinex-derivatives","BTCF0:USTF0",1664718134193,[[19186.0,0.05936765],[19185.0,0.08895324],[19184.0,0.38303047],[19183.0,0.521261],[19179.0,0.35639875]],[[19189.0,1.06840127],[19190.0,0.13027],[19191.0,0.260533],[19192.0,1.113156],[19193.0,2.75848741]]]
["bitfinex-derivatives","BTCF0:USTF0",1664718164050,[[19181.0,0.04242961],[19180.0,0.16299843],[19179.0,0.02231547],[19178.0,0.260691],[19177.0,0.31449826]],[[19182.0,1.08673532],[19184.0,0.130312],[19185.0,0.260618],[19186.0,2.78341861],[19187.0,0.261]]]
["bitfinex-derivatives","BTCF0:USTF0",1664718220320,[[19183.0,0.00333625],[19182.0,0.19893946],[19181.0,0.16100291],[19180.0,0.05174775],[19179.0,0.57733117]],[[19186.0,1.14851393],[19187.0,0.130291],[19188.0,0.55855155],[19189.0,0.521116],[19190.0,0.326093]]]
["bitfinex-derivatives","BTCF0:USTF0",1664718271955,[[19183.0,0.33803605],[19182.0,0.15263045],[19181.0,0.360155],[19180.0,0.88829717],[19179.0,0.38023322]],[[19184.0,1.04256261],[19186.0,0.02606],[19187.0,0.13029],[19188.0,0.260573],[19190.0,2.93652874]]]
["bitfinex-derivatives","BTCF0:USTF0",1664718298246,[[19182.0,0.00334477],[19181.0,0.05024037],[19180.0,0.25274445],[19179.0,0.05203613],[19178.0,0.57765417]],[[19184.0,1.06862461],[19185.0,0.130304],[19186.0,0.260601],[19187.0,0.55816455],[19189.0,0.49942619]]]
["bitfinex-derivatives","BTCF0:USTF0",1664718350401,[[19187.0,0.04074846],[19186.0,0.15282675],[19185.0,0.46660756],[19184.0,0.00894224],[19183.0,0.81230138]],[[19190.0,1.06831779],[19191.0,0.130269],[19192.0,3.01351662],[19193.0,0.521005],[19194.0,0.03697755]]]
["bitfinex-derivatives","BTCF0:USTF0",1664718372900,[[19185.0,0.00144372],[19184.0,0.18951847],[19183.0,0.02415763],[19182.0,0.15259337],[19181.0,0.43612]],[[19188.0,1.10040127],[19189.0,0.130283],[19190.0,0.563754],[19191.0,0.521124],[19192.0,3.21397573]]]
["bitfinex-derivatives","BTCF0:USTF0",1664718414843,[[19170.0,0.07886553],[19169.0,0.24273444],[19168.0,0.325],[19167.0,0.39475554],[19166.0,1.10376719]],[[19174.0,1.06918137],[19175.0,0.130378],[19176.0,0.260754],[19177.0,0.81943255],[19178.0,0.1001]]]
["bitfinex-derivatives","BTCF0:USTF0",1664718476237,[[19172.0,0.1336],[19171.0,0.342079],[19170.0,0.27382244],[19169.0,0.31486118],[19168.0,0.28310337]],[[19175.0,1.06915316],[19176.0,0.130373],[19177.0,0.260732],[19178.0,0.521408],[19179.0,0.11597755]]]
["bitfinex-derivatives","BTCF0:USTF0",1664718485495,[[19172.0,0.13930044],[19171.0,0.13374071],[19170.0,0.01116118],[19169.0,0.79408237],[19168.0,0.80652609]],[[19173.0,1.11016077],[19174.0,0.026075],[19176.0,0.130371],[19178.0,0.521415],[19180.0,0.81934855]]]
["bitfinex-derivatives","BTCF0:USTF0",1664718545624,[[19178.0,0.00502027],[19177.0,0.11135615],[19176.0,0.0483884],[19175.0,0.01302244],[19171.0,2.85790065]],[[19181.0,1.1687645],[19182.0,2.66417918],[19183.0,0.13032],[19184.0,0.19998311],[19185.0,0.78223]]]
["bitfinex-derivatives","BTCF0:USTF0",1664718585790,[[19173.0,0.07867342],[19172.0,0.00334685],[19171.0,0.03723515],[19170.0,0.13553884],[19169.0,0.130412]],[[19175.0,1.33559935],[19176.0,0.130371],[19177.0,0.260743],[19178.0,0.81943855],[19180.0,0.30018311]]]
["bitfinex-derivatives","BTCF0:USTF0",1664718619437,[[19172.0,0.00334685],[19171.0,0.05025759],[19170.0,0.1218164],[19169.0,0.130412],[19168.0,0.23940471]],[[19173.0,1.06923777],[19174.0,0.130385],[19175.0,0.130378],[19176.0,0.521495],[19177.0,0.03697755]]]
["bitfinex-derivatives","BTCF0:USTF0",1664718700430,[[19172.0,0.09015605],[19171.0,0.04838606],[19170.0,0.20094064],[19169.0,0.28580299],[19168.0,0.65296711]],[[19173.0,1.06912973],[19174.0,0.130379],[19175.0,0.260747],[19176.0,0.55846455],[19177.0,2.77215192]]]
["bitfinex-derivatives","BTCF0:USTF0",1664718738611,[[19166.0,0.20693128],[19165.0,0.33215605],[19164.0,0.15275006],[19163.0,0.18187455],[19162.0,1.13862999]],[[19170.0,1.06943224],[19171.0,0.130407],[19172.0,2.87074189],[19173.0,0.81957955],[19174.0,0.19998311]]]
["bitfinex-derivatives","BTCF0:USTF0",1664718763750,[[19169.0,0.09425732],[19168.0,0.03723905],[19167.0,0.25293106],[19165.0,0.63766399],[19164.0,0.48976459]],[[19170.0,1.06943224],[19171.0,0.130407],[19172.0,0.260814],[19173.0,0.521602],[19174.0,2.85461609]]]
["bitfinex-derivatives","BTCF0:USTF0",1664718826208,[[19164.0,0.04245425],[19163.0,0.26339785],[19161.0,0.61671599],[19160.0,0.33910739],[16079.0,1.30665134]],[[19165.0,1.10268323],[19166.0,0.130435],[19167.0,0.130434],[19168.0,0.521712],[19172.0,0.39797755]]]
["bitfinex-derivatives","BTCF0:USTF0",1664718882997,[[19171.0,0.125579],[19170.0,0.14501164],[19169.0,0.26415858],[19168.0,0.01114193],[19167.0,0.80498387]],[[19173.0,1.06923777],[19174.0,0.130383],[19175.0,0.260751],[19176.0,0.55852661],[19181.0,0.7274]]]
["bitfinex-derivatives","BTCF0:USTF0",1664718932110,[[19172.0,0.23795086],[19171.0,0.304948],[19169.0,3.0331996],[19168.0,0.49590726],[19167.0,0.83975595]],[[19173.0,1.14723777],[19174.0,0.130383],[19175.0,0.260751],[19176.0,0.521462],[19178.0,0.60926461]]]
["bitfinex-derivatives","BTCF0:USTF0",1664718960298,[[19164.0,0.01273005],[19162.0,0.026091],[19160.0,0.41633198],[19159.0,0.25890589],[19158.0,1.63161269]],[[19167.0,1.14359955],[19168.0,2.78507822],[19169.0,0.360836],[19170.0,0.82552719],[19171.0,0.261]]]
["bitfinex-derivatives","BTCF0:USTF0",1664719023614,[[19163.0,0.31209747],[19162.0,0.130459],[19161.0,0.41615898],[19160.0,0.07810739],[19159.0,0.91883896]],[[19164.0,1.06973969],[19165.0,0.130444],[19166.0,0.130443],[19168.0,0.521745],[19169.0,2.79375717]]]
["bitfinex-derivatives","BTCF0:USTF0",1664719053798,[[19163.0,0.23798586],[19162.0,0.15277971],[19161.0,0.360427],[19160.0,0.13383937],[19159.0,0.5222745]],[[19164.0,1.07773969],[19165.0,0.13044],[19166.0,0.130443],[19168.0,3.06339152],[19169.0,0.03726994]]]
["bitfinex-derivatives","BTCF0:USTF0",1664719097436,[[19163.0,0.22525669],[19162.0,0.16550976],[19161.0,0.361027],[19160.0,0.05573198],[19159.0,0.86134989]],[[19164.0,1.06961696],[19166.0,2.75265637],[19167.0,0.130435],[19169.0,0.81992394],[19170.0,0.51528311]]]
["bitfinex-derivatives","BTCF0:USTF0",1664719173676,[[19164.0,0.00167448],[19163.0,0.0294378],[19162.0,0.02389032],[19161.0,0.28324071],[19160.0,0.622044]],[[19165.0,1.74768323],[19166.0,0.130439],[19167.0,2.87587403],[19168.0,0.52734502],[19169.0,0.46098311]]]
["bitfinex-derivatives","BTCF0:USTF0",1664719199552,[[19164.0,0.2602903],[19163.0,0.130453],[19162.0,0.31664798],[19161.0,0.17760739],[19160.0,0.6335012]],[[19165.0,1.14749182],[19166.0,0.130439],[19167.0,0.130427],[19168.0,0.260848],[19169.0,0.261]]]
["bitfinex-derivatives","BTCF0:USTF0",1664719252016,[[19166.0,0.23771378],[19165.0,0.1527531],[19164.0,0.860887],[19163.0,0.2570438],[19162.0,0.59994539]],[[19167.0,1.14757233],[19168.0,0.130419],[19169.0,0.260832],[19171.0,0.521619],[19172.0,0.04997807]]]
["bitfinex-derivatives","BTCF0:USTF0",1664719273558,[[19166.0,0.2249965],[19165.0,0.16550415],[19164.0,0.361087],[19163.0,0.8896288],[19162.0,0.07810739]],[[19167.0,1.14857233],[19169.0,0.130413],[19170.0,0.260816],[19171.0,0.03726994],[19172.0,0.521595]]]
["bitfinex-derivatives","BTCF0:USTF0",1664719336130,[[19174.0,0.205275],[19172.0,0.14312105],[19171.0,0.26580361],[19170.0,0.31265024],[19168.0,0.31340514]],[[19175.0,1.06912597],[19177.0,0.130361],[19178.0,0.29798294],[19179.0,0.2609],[19180.0,1.42134711]]]
["bitfinex-derivatives","BTCF0:USTF0",1664719388594,[[19178.0,0.10674198],[19177.0,0.11557504],[19176.0,0.14151402],[19175.0,0.02229804],[19174.0,1.221644]],[[19179.0,1.06890242],[19180.0,0.13034],[19181.0,0.260672],[19183.0,0.03726994],[19184.0,0.782166]]]
["bitfinex-derivatives","BTCF0:USTF0",1664719429168,[[19178.0,0.00167455],[19177.0,0.12951829],[19176.0,0.01114902],[19175.0,0.15266904],[19174.0,0.31648398]],[[19179.0,21.06890242],[19180.0,2.90669],[19181.0,0.260667],[19182.0,0.521297],[19186.0,2.823701]]]
["bitfinex-derivatives","BTCF0:USTF0",1664719467861,[[19178.0,0.48190072],[19177.0,0.130351],[19176.0,2.9904983],[19175.0,0.57365111],[19174.0,0.4116572]],[[19179.0,21.04283442],[19181.0,0.026066],[19183.0,0.130318],[19184.0,0.130312],[19185.0,0.3324]]]
["bitfinex-derivatives","BTCF0:USTF0",1664719515195,[[19178.0,0.46913259],[19177.0,0.01273005],[19176.0,0.130364],[19175.0,0.32161947],[19174.0,3.49483345]],[[19179.0,17.84011914],[19180.0,0.130338],[19181.0,0.260669],[19183.0,3.38874007],[19188.0,0.02345]]]
["bitfinex-derivatives","BTCF0:USTF0",1664719541793,[[19178.0,0.37956591],[19177.0,0.68218818],[19176.0,2.55696781],[19175.0,1.03954095],[19174.0,0.45823251]],[[19179.0,17.81405114],[19180.0,0.026067],[19182.0,0.130325],[19184.0,0.521242],[19186.0,0.521211]]]
["bitfinex-derivatives","BTCF0:USTF0",1664719589331,[[19178.0,0.45938245],[19177.0,0.18606346],[19176.0,0.58868944],[19175.0,2.38880525],[19174.0,1.00583979]],[[19179.0,17.84011914],[19180.0,0.130344],[19181.0,0.130331],[19182.0,0.521319],[19183.0,2.43350399]]]
["bitfinex-derivatives","BTCF0:USTF0",1664719632021,[[19178.0,0.51312013],[19177.0,0.72638087],[19176.0,0.41711475],[19175.0,3.10046781],[19174.0,0.05]],[[19179.0,17.81405114],[19180.0,0.026068],[19181.0,0.130331],[19182.0,0.260653],[19183.0,2.69182021]]]
["bitfinex-derivatives","BTCF0:USTF0",1664719691338,[[19176.0,0.0016717],[19175.0,0.1002],[19173.0,0.05086029],[19172.0,0.03880705],[19171.0,0.05576983]],[[19177.0,1.14701418],[19178.0,1.13400541],[19179.0,20.7330491],[19180.0,0.521381],[19182.0,0.03838548]]]
["bitfinex-derivatives","BTCF0:USTF0",1664719733098,[[19176.0,0.204873],[19175.0,0.01273005],[19174.0,0.01112674],[19173.0,0.28301193],[19172.0,0.54505984]],[[19177.0,1.06898699],[19179.0,17.94439714],[19181.0,0.130334],[19182.0,0.521308],[19184.0,0.03994207]]]
["bitfinex-derivatives","BTCF0:USTF0",1664719767286,[[19175.0,0.37799647],[19174.0,0.02225093],[19173.0,0.07862843],[19172.0,0.18615883],[19171.0,0.55283907]],[[19176.0,1.06907057],[19177.0,0.130359],[19178.0,0.52705035],[19179.0,18.37272808],[19191.0,0.76764582]]]
["bitfinex-derivatives","BTCF0:USTF0",1664719826584,[[19175.0,0.30189211],[19174.0,0.026075],[19173.0,0.15596983],[19172.0,0.20836444],[19171.0,0.51540663]],[[19176.0,1.06885531],[19177.0,0.130359],[19178.0,0.260709],[19179.0,18.59635814],[19183.0,2.93672644]]]
["bitfinex-derivatives","BTCF0:USTF0",1664719890427,[[19174.0,0.28718469],[19173.0,0.0483751],[19171.0,0.18616683],[19170.0,0.11724206],[19169.0,0.56481371]],[[19175.0,0.074074],[19176.0,0.130365],[19177.0,0.830359],[19178.0,3.40045504],[19179.0,17.86405113]]]
["bitfinex-derivatives","BTCF0:USTF0",1664719939210,[[19174.0,0.00334566],[19173.0,0.11134912],[19172.0,0.0222981],[19171.0,0.026078],[19170.0,0.45573558]],[[19175.0,0.02585602],[19176.0,0.130365],[19177.0,3.81783942],[19178.0,0.57147799],[19179.0,17.81405114]]]
["bitfinex-derivatives","BTCF0:USTF0",1664719970659,[[19169.0,0.00502007],[19168.0,0.01115797],[19167.0,0.02231595],[19165.0,0.47468987],[19164.0,0.07797344]],[[19172.0,1.47619318],[19173.0,0.18039199],[19174.0,0.360977],[19175.0,0.46072911],[19177.0,0.72347]]]
["bitfinex-derivatives","BTCF0:USTF0",1664720024921,[[19156.0,0.33606389],[19155.0,0.68970135],[19154.0,2.72587263],[19153.0,2.49415208],[19152.0,1.43084116]],[[19157.0,17.81405114],[19159.0,0.026096],[19161.0,0.260939],[19163.0,0.521826],[19166.0,2.51356885]]]
["bitfinex-derivatives","BTCF0:USTF0",1664720038375,[[19156.0,0.38773826],[19155.0,0.68969835],[19154.0,2.67587263],[19153.0,2.70055083],[19152.0,1.2369692]],[[19157.0,17.82805114],[19158.0,0.026097],[19160.0,0.130475],[19161.0,0.130472],[19162.0,0.260948]]]
["bitfinex-derivatives","BTCF0:USTF0",1664720077797,[[19152.0,2.55324533],[19151.0,0.63284168],[19150.0,3.05108365],[19149.0,0.82911629],[19148.0,0.53726129]],[[19157.0,18.07504614],[19158.0,0.52197],[87000.0,100.0],[88000.0,300.0],[99888.0,100.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1664720151495,[[19154.0,0.226302],[19153.0,0.130515],[19152.0,0.521929],[19151.0,0.622414],[19150.0,0.1]],[[19155.0,0.079],[19159.0,1.10568311],[19160.0,0.07609599],[19162.0,0.6081975],[19165.0,0.3599]]]
["bitfinex-derivatives","BTCF0:USTF0",1664720162326,[[19158.0,0.159497],[19157.0,0.55243552],[19156.0,0.130498],[19155.0,0.521904],[19154.0,2.81969217]],[[19159.0,0.49998311],[19160.0,0.026094],[19162.0,0.1307975],[19163.0,2.5736431],[19164.0,0.89329]]]
["bitfinex-derivatives","BTCF0:USTF0",1664720207029,[[19164.0,0.1771],[19163.0,0.02943983],[19162.0,0.0633679],[19161.0,0.28322852],[19160.0,3.29700932]],[[19167.0,1.06957233],[19168.0,0.310841],[19169.0,2.96649252],[19170.0,0.98256],[19174.0,3.25037416]]]
["bitfinex-derivatives","BTCF0:USTF0",1664720247194,[[19165.0,0.08335379],[19164.0,0.19913745],[19163.0,0.14849652],[19162.0,0.18268055],[19161.0,0.39484531]],[[19167.0,1.06957233],[19168.0,0.260841],[19169.0,2.81408412],[19170.0,0.78256],[19171.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664720299122,[[19165.0,0.00335483],[19164.0,0.01118327],[19163.0,0.12240752],[19162.0,0.21407911],[19152.0,7.72007453]],[[19167.0,1.06957233],[19168.0,0.130426],[19169.0,0.260844],[19170.0,3.23821785],[19171.0,0.323]]]
["bitfinex-derivatives","BTCF0:USTF0",1664720369583,[[19171.0,0.0033554],[19170.0,0.11038327],[19169.0,0.04838952],[19167.0,0.18620265],[19166.0,0.67599736]],[[19174.0,1.06918237],[19175.0,0.391272],[19176.0,2.927203],[19177.0,0.825539],[19178.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664720402807,[[19160.0,0.036],[19159.0,0.00167582],[19158.0,0.11106927],[19157.0,0.04846322],[19156.0,0.04999999]],[[19163.0,1.06979515],[19164.0,0.130449],[19165.0,0.521793],[19166.0,0.521748],[19167.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1664720428554,[[19159.0,0.01116927],[19158.0,0.02236522],[19157.0,0.126298],[19156.0,0.24380501],[19155.0,0.20865366]],[[19161.0,1.14798881],[19162.0,0.26092],[19163.0,0.260907],[19164.0,0.782768],[19166.0,0.4232]]]
["bitfinex-derivatives","BTCF0:USTF0",1664720499857,[[19158.0,0.4699695],[19157.0,0.20863966],[19156.0,0.52896469],[19155.0,0.57258738],[19154.0,0.57362963]],[[19159.0,1.04392306],[19160.0,0.026095],[19162.0,0.130467],[19163.0,0.260915],[19164.0,0.521787]]]
["bitfinex-derivatives","BTCF0:USTF0",1664720519844,[[19158.0,0.3923451],[19157.0,0.24214502],[19156.0,0.41731267],[19155.0,1.04459139],[19154.0,0.10157262]],[[19159.0,1.04392306],[19160.0,0.026095],[19161.0,0.130467],[19162.0,0.260926],[19164.0,0.521787]]]
["bitfinex-derivatives","BTCF0:USTF0",1664720595885,[[19144.0,0.126316],[19143.0,0.02234719],[19142.0,1.07864404],[19141.0,3.41690751],[19140.0,0.68971046]],[[19150.0,1.0706045],[19151.0,2.90496008],[19152.0,0.521995],[19153.0,0.572151],[19154.0,0.2992]]]
["bitfinex-derivatives","BTCF0:USTF0",1664720638362,[[19152.0,0.01453802],[19151.0,0.21047435],[19150.0,0.126207],[19149.0,0.31697755],[19148.0,0.91418827]],[[19154.0,1.07029757],[19155.0,2.74667823],[19156.0,0.130507],[19157.0,0.835178],[19158.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1664720648258,[[19158.0,0.00335458],[19157.0,0.13717994],[19156.0,0.02236441],[19155.0,0.130506],[19154.0,0.05588555]],[[19159.0,1.14901906],[19160.0,0.130474],[19161.0,0.260949],[19162.0,0.1],[19163.0,0.571833]]]
["bitfinex-derivatives","BTCF0:USTF0",1664720683592,[[19171.0,0.08],[19169.0,0.1336],[19167.0,0.05280669],[19166.0,0.2609],[19165.0,0.6235]],[[19175.0,1.11918137],[19176.0,0.130369],[19177.0,0.721623],[19179.0,2.95658653],[19182.0,0.33952064]]]
["bitfinex-derivatives","BTCF0:USTF0",1664720758148,[[19152.0,0.2337],[19151.0,0.04999999],[19150.0,1.887008],[19149.0,0.2],[19148.0,0.56393954]],[[19153.0,1.12125009],[19154.0,0.026103],[19157.0,2.66505027],[19158.0,0.130493],[19162.0,0.3109]]]
["bitfinex-derivatives","BTCF0:USTF0",1664720768245,[[19161.0,0.1336],[19160.0,2.49565346],[19158.0,0.61228013],[19157.0,0.04999999],[19156.0,0.25]],[[19163.0,0.07],[19164.0,0.026089],[19167.0,0.260867],[19168.0,0.180432],[19169.0,0.4774]]]
["bitfinex-derivatives","BTCF0:USTF0",1664720831544,[[19153.0,0.05588555],[19152.0,0.37994206],[19151.0,0.2984846],[19150.0,0.15631667],[19149.0,0.22329675]],[[19158.0,2.60338518],[19159.0,0.2],[19160.0,1.09386857],[19161.0,0.40039883],[19162.0,0.721833]]]
["bitfinex-derivatives","BTCF0:USTF0",1664720870144,[[19157.0,0.23649779],[19156.0,0.28668655],[19155.0,0.12927633],[19154.0,1.0688639],[19153.0,3.14025133]],[[19158.0,1.1071573],[19159.0,0.130487],[19160.0,0.13048],[19161.0,0.521899],[19163.0,2.91978697]]]
["bitfinex-derivatives","BTCF0:USTF0",1664720918513,[[19155.0,0.23654743],[19154.0,0.229813],[19153.0,0.13418511],[19152.0,0.31312765],[19151.0,0.5291357]],[[19156.0,1.10818655],[19157.0,0.130495],[19158.0,0.130501],[19159.0,0.521977],[19161.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1664720970264,[[19148.0,0.2105037],[19147.0,0.126411],[19146.0,0.43407933],[19145.0,0.33918527],[19144.0,0.72428759]],[[19152.0,1.10543688],[19153.0,0.130523],[19154.0,0.261044],[19155.0,3.52422846],[19156.0,0.5606]]]
["bitfinex-derivatives","BTCF0:USTF0",1664721016637,[[19139.0,0.1882092],[19138.0,0.3119],[19136.0,0.07832558],[19135.0,3.07003259],[19134.0,0.25787941]],[[19142.0,1.11299648],[19143.0,0.130591],[19144.0,0.261174],[19145.0,0.2609],[19147.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1664721042927,[[19139.0,0.21082004],[19138.0,0.32307473],[19137.0,0.1529911],[19136.0,0.391531],[19135.0,0.10589775]],[[19142.0,1.11299648],[19143.0,2.53153583],[19144.0,0.261174],[19145.0,0.52236],[19147.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1664721081605,[[19134.0,0.73692172],[19132.0,0.2718477],[19131.0,0.45634035],[19130.0,0.40450639],[19129.0,0.74652432]],[[19140.0,3.64503029],[19141.0,0.314413],[19142.0,0.522116],[19143.0,0.722386],[19148.0,0.3563]]]
["bitfinex-derivatives","BTCF0:USTF0",1664721097163,[[19125.0,0.1],[19124.0,0.1338],[19123.0,0.3157],[19122.0,0.61789999],[19121.0,2.33656237]],[[19126.0,1.04569695],[19127.0,0.08],[19130.0,1.04566962],[19131.0,3.71828386],[19133.0,0.522217]]]
["bitfinex-derivatives","BTCF0:USTF0",1664721122493,[[19127.0,0.159939],[19126.0,0.03355479],[19125.0,0.391607],[19123.0,1.30261779],[19121.0,2.19773705]],[[19129.0,1.04553296],[19131.0,0.026134],[19134.0,0.130658],[19136.0,0.983459]]]
["bitfinex-derivatives","BTCF0:USTF0",1664721181286,[[19144.0,0.0050268],[19143.0,0.19935143],[19142.0,0.34304132],[19139.0,0.81149879],[19135.0,0.47697683]],[[19146.0,1.48474261],[19147.0,0.287013],[19148.0,0.461138],[19149.0,0.311138],[19150.0,2.54865247]]]
["bitfinex-derivatives","BTCF0:USTF0",1664721199378,[[19144.0,0.2143056],[19143.0,0.02234132],[19142.0,0.464393],[19141.0,0.31719346],[19140.0,0.12838377]],[[19145.0,1.14780146],[19147.0,0.261152],[19148.0,0.130561],[19149.0,0.2609],[19150.0,0.3052]]]
["bitfinex-derivatives","BTCF0:USTF0",1664721253747,[[19141.0,0.19938723],[19139.0,0.1004],[19138.0,0.05599346],[19137.0,0.10450878],[19136.0,0.80289826]],[[19142.0,1.05977745],[19143.0,0.261179],[19144.0,0.328166],[19145.0,0.772052],[19147.0,2.99553989]]]
["bitfinex-derivatives","BTCF0:USTF0",1664721283924,[[19139.0,0.50841175],[19138.0,0.130622],[19137.0,0.39563224],[19136.0,0.6833157],[19135.0,0.78236958]],[[19140.0,1.08208137],[19141.0,0.130604],[19142.0,0.261199],[19145.0,0.77233],[19146.0,0.2609]]]
["bitfinex-derivatives","BTCF0:USTF0",1664721326090,[[19140.0,3.069341],[19139.0,0.49907686],[19138.0,0.3544534],[19137.0,0.57652919],[19136.0,0.833025]],[[19141.0,1.07102578],[19143.0,0.130591],[19144.0,0.261176],[19145.0,0.52233],[19147.0,0.7883]]]
["bitfinex-derivatives","BTCF0:USTF0",1664721384869,[[19147.0,0.44598299],[19146.0,3.19818131],[19145.0,0.72467404],[19144.0,0.41755116],[19143.0,0.2238314]],[[19148.0,0.077],[19149.0,0.02611],[19150.0,0.1318044],[19151.0,0.261072],[19153.0,1.049499]]]
["bitfinex-derivatives","BTCF0:USTF0",1664721403267,[[19146.0,0.00167878],[19145.0,0.00335756],[19142.0,0.125819],[19141.0,0.74063657],[19140.0,0.83486624]],[[19147.0,1.14968933],[19148.0,0.31868283],[19149.0,0.180548],[19150.0,0.5234864],[19151.0,0.5613]]]
["bitfinex-derivatives","BTCF0:USTF0",1664721464059,[[19128.0,0.20841334],[19127.0,0.0523658],[19123.0,0.3106],[19122.0,0.4219],[19121.0,0.60516292]],[[19129.0,1.22316916],[19130.0,2.42245869],[19131.0,0.2609],[19132.0,0.1004],[19133.0,0.34312645]]]
["bitfinex-derivatives","BTCF0:USTF0",1664721495196,[[19141.0,0.07],[19140.0,0.2110703],[19139.0,0.5609],[19138.0,0.67984012],[19137.0,2.87045883]],[[19143.0,1.04479561],[19145.0,1.04474103],[19146.0,1.04479561],[19147.0,0.05],[19148.0,0.026112]]]
["bitfinex-derivatives","BTCF0:USTF0",1664721514336,[[19154.0,0.1339],[19152.0,0.3292],[19151.0,0.63847968],[19147.0,0.06118013],[19146.0,0.15292498]],[[19157.0,1.0440048],[19160.0,0.05],[19161.0,0.2609],[19162.0,1.2440593],[19164.0,1.972148]]]
["bitfinex-derivatives","BTCF0:USTF0",1664721573651,[[19150.0,0.07967681],[19149.0,0.33185362],[19148.0,0.39645245],[19147.0,2.88342013],[19146.0,0.32096616]],[[19153.0,1.07035409],[19154.0,0.130517],[19155.0,0.311028],[19156.0,0.78292],[19157.0,2.98243518]]]
["bitfinex-derivatives","BTCF0:USTF0",1664721601839,[[19140.0,0.078],[19138.0,0.1336],[19137.0,0.62579597],[19136.0,0.026127],[19135.0,0.36736921]],[[19144.0,3.58599625],[19145.0,0.13058],[19146.0,0.26116],[19147.0,0.783157],[19148.0,0.1829]]]
["bitfinex-derivatives","BTCF0:USTF0",1664721622977,[[19137.0,0.079],[19136.0,0.09080139],[19135.0,0.46725189],[19134.0,0.89468599],[19133.0,0.09512388]],[[19138.0,0.026124],[19139.0,0.130618],[19141.0,1.30614507],[19143.0,2.73067096],[19144.0,0.522376]]]
["bitfinex-derivatives","BTCF0:USTF0",1664721676705,[[19131.0,0.026134],[19130.0,0.02236829],[19129.0,0.442684],[19128.0,0.72518],[19127.0,0.76385813]],[[19133.0,1.07147269],[19134.0,0.130653],[19135.0,0.261305],[19136.0,0.05],[19137.0,0.78936898]]]
["bitfinex-derivatives","BTCF0:USTF0",1664721715303,[[19132.0,0.47384086],[19131.0,0.34293551],[19130.0,0.41784145],[19129.0,0.83484306],[19128.0,0.852667]],[[19133.0,1.14447269],[19135.0,0.130644],[19136.0,0.26128],[19137.0,0.26684098],[19138.0,3.36456938]]]
["bitfinex-derivatives","BTCF0:USTF0",1664721761469,[[19139.0,2.77842978],[19137.0,0.159626],[19136.0,0.74422917],[19135.0,0.46474474],[19134.0,2.54968962]],[[19140.0,1.15008137],[19141.0,0.130607],[19142.0,0.261206],[19143.0,0.833268],[19144.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664721821090,[[19139.0,0.28165532],[19138.0,0.50040781],[19136.0,0.458834],[19135.0,0.54836619],[19134.0,0.79818614]],[[19140.0,1.15108137],[19141.0,0.13061],[19142.0,0.130598],[19143.0,0.522394],[19147.0,0.6774]]]
["bitfinex-derivatives","BTCF0:USTF0",1664721843170,[[19139.0,0.22390238],[19138.0,0.02239459],[19137.0,0.125426],[19136.0,0.3842222],[19135.0,0.78148148]],[[19140.0,1.15008137],[19141.0,0.13061],[19142.0,0.130598],[19143.0,0.522394],[19144.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1664721916869,[[19138.0,0.21308941],[19137.0,0.1],[19136.0,0.354327],[19135.0,2.92972078],[19134.0,0.47348859]],[[19139.0,1.14509618],[19140.0,0.13061],[19141.0,0.13061],[19142.0,0.522441],[19144.0,0.3109]]]
["bitfinex-derivatives","BTCF0:USTF0",1664721977860,[[19150.0,0.1003],[19148.0,0.00335902],[19146.0,0.02239459],[19145.0,0.1003],[19144.0,0.3793222]],[[19151.0,1.04435915],[19153.0,0.05],[19154.0,3.06074236],[19155.0,0.226102],[23450.0,0.27800724]]]
["bitfinex-derivatives","BTCF0:USTF0",1664721985952,[[19145.0,0.38123109],[19144.0,0.58448399],[19143.0,0.72897959],[19142.0,0.3055],[19141.0,0.31120399]],[[19149.0,0.02611],[19151.0,0.130546],[19153.0,0.571957],[19155.0,0.722037],[19157.0,0.36637098]]]
["bitfinex-derivatives","BTCF0:USTF0",1664722056841,[[19136.0,0.00503267],[19135.0,0.11068399],[19134.0,0.02239459],[19133.0,0.276131],[19132.0,2.8893941]],[[19138.0,1.10719258],[19139.0,0.130623],[19140.0,0.261227],[19141.0,2.97720847],[19144.0,0.3109]]]
["bitfinex-derivatives","BTCF0:USTF0",1664722098382,[[19133.0,0.40595374],[19132.0,0.25],[19131.0,0.33669119],[19130.0,0.64603948],[19129.0,0.89803451]],[[19134.0,1.07141706],[19136.0,0.261294],[19137.0,0.130635],[19140.0,0.52246],[19141.0,0.2609]]]
["bitfinex-derivatives","BTCF0:USTF0",1664722112367,[[19133.0,0.21684716],[19132.0,0.12238955],[19131.0,0.130669],[19130.0,1.18785109],[19129.0,0.49205657]],[[19134.0,1.07141706],[19136.0,0.261294],[19137.0,2.83065689],[19139.0,0.1],[19140.0,0.57246]]]
["bitfinex-derivatives","BTCF0:USTF0",1664722166734,[[19136.0,0.00335954],[19135.0,0.19444864],[19134.0,0.14883155],[19133.0,0.261307],[19132.0,0.57823235]],[[19137.0,1.07124919],[19138.0,0.130625],[19139.0,0.261239],[19140.0,0.572461],[19141.0,2.57746524]]]
["bitfinex-derivatives","BTCF0:USTF0",1664722204069,[[19136.0,0.04852955],[19134.0,0.45012354],[19133.0,0.360607],[19132.0,0.1618645],[19131.0,0.66739045]],[[19137.0,1.14424919],[19138.0,0.130625],[19139.0,0.261239],[19140.0,0.522461],[19141.0,2.57746524]]]
["bitfinex-derivatives","BTCF0:USTF0",1664722252540,[[19128.0,0.0012594],[19126.0,0.00335793],[19125.0,0.314],[19123.0,0.026144],[19122.0,0.2609]],[[19129.0,1.19155442],[19130.0,0.130681],[19131.0,3.22214616],[19132.0,0.833571],[19134.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664722314699,[[19127.0,0.26912849],[19126.0,0.55942955],[19125.0,0.41240234],[19124.0,1.36104401],[19123.0,2.85512753]],[[19128.0,1.07675295],[19130.0,0.13068],[19131.0,0.261344],[19133.0,0.05],[19140.0,6.45169331]]]
["bitfinex-derivatives","BTCF0:USTF0",1664722355495,[[19083.0,1e-08],[19061.0,0.4314983]],[[19084.0,1.14802578],[19090.0,0.02619],[19091.0,3.13422727],[19095.0,0.02357]]]
["bitfinex-derivatives","BTCF0:USTF0",1664722371589,[[19084.0,0.0993],[19083.0,1e-08],[19082.0,0.3143],[19080.0,0.3242],[19078.0,0.14959999]],[[19087.0,1.04786105],[19092.0,0.2609],[19094.0,0.230734],[19095.0,0.05],[19097.0,2.70642803]]]
["bitfinex-derivatives","BTCF0:USTF0",1664722404395,[[19100.0,0.026176],[19099.0,0.56200452],[19098.0,0.2609],[19097.0,0.13592149],[19096.0,0.77222003]],[[19103.0,1.04701078],[19104.0,0.106172],[19107.0,0.130836],[19108.0,0.5274],[19109.0,0.522557]]]
["bitfinex-derivatives","BTCF0:USTF0",1664722443292,[[19101.0,0.3595],[19099.0,0.4704],[19097.0,0.5685],[19096.0,0.07953673],[19095.0,0.21971604]],[[19102.0,0.07806458],[19108.0,1.09681897],[19109.0,0.287065],[19110.0,0.2],[19115.0,0.261587]]]
["bitfinex-derivatives","BTCF0:USTF0",1664722464854,[[19086.0,0.25],[19085.0,0.00335674],[19084.0,0.47991604],[19083.0,0.35473602],[19082.0,0.35229999]],[[19093.0,1.13188337],[19094.0,0.391828],[19095.0,0.261849],[19096.0,0.05],[19097.0,2.42084322]]]
["bitfinex-derivatives","BTCF0:USTF0",1664722501145,[[19103.0,0.2094],[19102.0,0.08235674],[19101.0,0.65289004],[19100.0,0.07381508],[19099.0,0.61419196]],[[19107.0,0.026167],[19108.0,0.130833],[19109.0,0.739052],[19110.0,0.324],[19111.0,0.834151]]]
["bitfinex-derivatives","BTCF0:USTF0",1664722542808,[[19098.0,0.00336368],[19097.0,0.32061604],[19096.0,0.02223601],[19095.0,0.51237977],[19094.0,0.95257184]],[[19100.0,1.10429641],[19101.0,0.130883],[19102.0,0.130877],[19103.0,0.526849],[19104.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1664722563523,[[19099.0,0.22117588],[19097.0,0.8913486],[19096.0,0.59014024],[19095.0,0.04999999],[19094.0,0.57512726]],[[19100.0,1.04818795],[19102.0,0.130871],[19103.0,0.261735],[19106.0,0.57339],[19107.0,2.64641531]]]
["bitfinex-derivatives","BTCF0:USTF0",1664722613162,[[19115.0,0.1341],[19113.0,0.075158],[19112.0,0.00336133],[19111.0,0.01120444],[19110.0,0.71411987]],[[19117.0,1.07239798],[19120.0,0.130749],[19121.0,0.572962],[19122.0,1.0628],[19123.0,0.722932]]]
["bitfinex-derivatives","BTCF0:USTF0",1664722650702,[[19104.0,0.05436857],[19103.0,0.1338],[19102.0,0.13422933],[19101.0,0.83593495],[19100.0,0.37485583]],[[19105.0,1.18904277],[19108.0,0.261669],[19109.0,0.18083],[19110.0,0.52328],[19111.0,0.5024]]]
["bitfinex-derivatives","BTCF0:USTF0",1664722670051,[[19104.0,0.28473612],[19103.0,3.28260407],[19102.0,0.70681449],[19101.0,0.84123125],[19100.0,0.56064627]],[[19105.0,1.16287377],[19107.0,0.026167],[19108.0,0.130829],[19110.0,0.261638],[19111.0,0.825637]]]
["bitfinex-derivatives","BTCF0:USTF0",1664722717493,[[19110.0,0.24042476],[19109.0,0.04859189],[19108.0,0.1341],[19107.0,0.18690615],[19106.0,0.33922524]],[[19111.0,0.16794339],[19112.0,0.130804],[19113.0,0.261598],[19115.0,0.573136],[19117.0,0.4609]]]
["bitfinex-derivatives","BTCF0:USTF0",1664722733691,[[19104.0,0.01120887],[19103.0,0.02241262],[19102.0,0.17435153],[19101.0,0.08224715],[19100.0,0.07832524]],[[19105.0,1.21779776],[19106.0,0.130845],[19108.0,0.261673],[19109.0,0.05],[19110.0,3.70953151]]]
["bitfinex-derivatives","BTCF0:USTF0",1664722780372,[[19108.0,0.038],[19107.0,0.00336334],[19106.0,0.01120341],[19105.0,0.04857582],[19102.0,0.9237602]],[[19109.0,1.13760102],[19110.0,0.130822],[19111.0,0.180815],[19112.0,0.523258],[19113.0,2.96431403]]]
["bitfinex-derivatives","BTCF0:USTF0",1664722827275,[[19108.0,0.21883518],[19107.0,0.02241889],[19105.0,0.46494115],[19104.0,0.38922523],[19103.0,3.09201996]],[[19109.0,1.13744898],[19110.0,0.130817],[19111.0,0.261621],[19113.0,0.52319],[19114.0,0.3109]]]
["bitfinex-derivatives","BTCF0:USTF0",1664722852722,[[19106.0,0.26825224],[19105.0,0.02241804],[19104.0,0.08224215],[19103.0,2.52440397],[19102.0,0.74835311]],[[19107.0,0.09082474],[19108.0,1.1775444],[19109.0,0.130828],[19111.0,0.573269],[19113.0,0.4617]]]
["bitfinex-derivatives","BTCF0:USTF0",1664722896360,[[19107.0,0.22604428],[19106.0,0.130837],[19105.0,0.28671795],[19104.0,0.45191844],[19103.0,0.92925906]],[[19108.0,1.13753214],[19110.0,0.130815],[19111.0,0.311622],[19113.0,0.2],[19114.0,3.18664664]]]
["bitfinex-derivatives","BTCF0:USTF0",1664722953462,[[19114.0,0.23563749],[19113.0,0.231293],[19112.0,0.63216127],[19111.0,0.07832524],[19110.0,0.65224043]],[[19115.0,1.07248208],[19118.0,0.261528],[19119.0,0.523021],[19120.0,2.73802403],[19121.0,0.572984]]]
["bitfinex-derivatives","BTCF0:USTF0",1664722972284,[[19121.0,0.18085318],[19120.0,0.00335902],[19119.0,0.2950968],[19118.0,0.523034],[19117.0,0.0953217]],[[19123.0,1.11045622],[19126.0,0.261423],[19127.0,0.572805],[19129.0,0.4617]]]
["bitfinex-derivatives","BTCF0:USTF0",1664723024656,[[19129.0,0.260037],[19127.0,0.01119993],[19126.0,0.02239987],[19125.0,0.77030599],[19124.0,0.86032702]],[[19131.0,1.04545098],[19134.0,0.36695118],[19135.0,0.0013545],[19136.0,0.130647],[19137.0,0.2617]]]
["bitfinex-derivatives","BTCF0:USTF0",1664723032538,[[19129.0,0.1],[19128.0,0.160038],[19126.0,0.2434662],[19125.0,0.53509592],[19124.0,3.72866076]],[[19130.0,1.07164063],[19132.0,0.261329],[19133.0,0.261321],[19134.0,2.88826194],[19137.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1664723084060,[[19129.0,0.37299564],[19128.0,0.02240212],[19127.0,0.264595],[19126.0,0.39580419],[19125.0,1.2243362]],[[19130.0,1.07164063],[19131.0,0.130671],[19132.0,0.261338],[19134.0,0.522623],[19135.0,0.0513545]]]
["bitfinex-derivatives","BTCF0:USTF0",1664723151886,[[19129.0,0.29777514],[19128.0,0.02240886],[19127.0,0.026138],[19126.0,0.15606995],[19125.0,0.8321541]],[[19130.0,1.07164063],[19131.0,0.130672],[19132.0,0.261341],[19133.0,0.572637],[19134.0,2.96933035]]]
["bitfinex-derivatives","BTCF0:USTF0",1664723181952,[[19129.0,0.33511742],[19127.0,0.28716795],[19126.0,0.33973124],[19125.0,2.87003127],[19124.0,0.67868806]],[[19130.0,1.07164063],[19131.0,0.130672],[19132.0,0.261341],[19133.0,0.522637],[19134.0,2.41088164]]]
["bitfinex-derivatives","BTCF0:USTF0",1664723239774,[[19133.0,0.19948573],[19132.0,0.14794057],[19130.0,0.26083289],[19129.0,0.87070723],[19128.0,0.83859826]],[[19135.0,1.07271593],[19136.0,0.130641],[19137.0,0.261277],[19138.0,0.522508],[19139.0,0.7391]]]
["bitfinex-derivatives","BTCF0:USTF0",1664723296348,[[19147.0,0.026112],[19146.0,0.1336],[19145.0,0.4855239],[19144.0,2.63011317],[19143.0,0.89107426]],[[19149.0,1.07057923],[19150.0,0.130547],[19151.0,0.3088],[19152.0,0.261068],[19153.0,0.881495]]]
["bitfinex-derivatives","BTCF0:USTF0",1664723313488,[[19147.0,0.0033558],[19146.0,0.01118671],[19145.0,0.39589906],[19144.0,0.37776958],[19143.0,0.2]],[[19149.0,1.07057723],[19150.0,0.182998],[19151.0,0.522789],[19152.0,0.522133],[19153.0,0.3829]]]
["bitfinex-derivatives","BTCF0:USTF0",1664723355540,[[19141.0,0.15992],[19140.0,0.74564142],[19138.0,0.02238303],[19137.0,3.10066862],[19136.0,0.57556711]],[[19147.0,0.447264],[19148.0,0.832637],[19149.0,0.05],[19150.0,0.05245],[19151.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664723418437,[[19134.0,0.11108274],[19133.0,0.37420933],[19132.0,2.61977193],[19131.0,0.68935625],[19130.0,0.54002524]],[[19138.0,1.15019258],[19139.0,0.130623],[19140.0,0.587447],[19141.0,0.784195],[19144.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1664723427586,[[19136.0,0.10029681],[19135.0,0.126527],[19134.0,0.14183174],[19133.0,0.46545199],[19132.0,1.23095834]],[[19137.0,0.104126],[19139.0,0.130623],[19140.0,0.587447],[19141.0,3.04816404],[19142.0,0.52856469]]]
["bitfinex-derivatives","BTCF0:USTF0",1664723489730,[[19146.0,0.06],[19145.0,0.1334],[19143.0,2.3329872],[19142.0,0.2794724],[19141.0,0.75819645]],[[19147.0,0.026112],[19148.0,1.17511206],[19149.0,0.261125],[19150.0,0.52225],[19151.0,0.6232]]]
["bitfinex-derivatives","BTCF0:USTF0",1664723498662,[[19144.0,0.1994534],[19143.0,2.37029172],[19142.0,0.27238303],[19141.0,1.20908124],[19140.0,3.38305489]],[[19147.0,0.026112],[19148.0,1.17511206],[19149.0,0.261125],[19150.0,3.27796941],[19151.0,0.5732]]]
["bitfinex-derivatives","BTCF0:USTF0",1664723555437,[[19136.0,0.068127],[19135.0,0.230743],[19134.0,2.85348601],[19133.0,0.8972312],[16055.0,1.07026174]],[[19137.0,0.12642281],[19138.0,0.130625],[19140.0,0.261232],[19141.0,0.522419],[19143.0,2.98821738]]]
["bitfinex-derivatives","BTCF0:USTF0",1664723629346,[[19143.0,0.026],[19142.0,0.03730218],[19141.0,0.17518594],[19140.0,0.130607],[19139.0,0.52912302]],[[19144.0,1.07085703],[19145.0,2.56141414],[19146.0,0.130571],[19147.0,0.572254],[19148.0,0.3192]]]
["bitfinex-derivatives","BTCF0:USTF0",1664723643325,[[19142.0,0.03168018],[19141.0,0.11118418],[19140.0,0.04850403],[19139.0,0.26123],[19138.0,0.31543418]],[[19143.0,4.16360295],[19144.0,0.130589],[19145.0,0.130583],[19146.0,0.522327],[19147.0,0.3117]]]
["bitfinex-derivatives","BTCF0:USTF0",1664723700942,[[19142.0,0.15068593],[19141.0,0.18027159],[19140.0,0.130609],[19139.0,0.82900195],[19138.0,0.12832523]],[[19143.0,1.07091261],[19145.0,0.130578],[19146.0,0.561148],[19147.0,2.62857868],[19148.0,0.3692]]]
["bitfinex-derivatives","BTCF0:USTF0",1664723761420,[[19137.0,0.0994],[19136.0,0.026127],[19135.0,0.33979636],[19134.0,0.64084645],[19133.0,0.523007]],[[19141.0,1.07084785],[19142.0,3.01353829],[19143.0,0.261207],[19144.0,0.834096],[19145.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664723782245,[[19138.0,0.11032036],[19137.0,0.37408988],[19136.0,0.611669],[19135.0,0.51530295],[19134.0,1.02451943]],[[19141.0,1.07084785],[19142.0,0.430603],[19143.0,0.261207],[19144.0,0.522396],[19145.0,0.1004]]]
["bitfinex-derivatives","BTCF0:USTF0",1664723830698,[[19135.0,0.077],[19134.0,0.01455503],[19133.0,0.02238303],[19132.0,0.026132],[19131.0,2.20052225]],[[19137.0,1.37124919],[19138.0,0.13063],[19139.0,2.78320095],[19140.0,0.522473],[19141.0,0.4121]]]
["bitfinex-derivatives","BTCF0:USTF0",1664723888734,[[19122.0,0.1004],[19121.0,0.1651306],[19120.0,0.27782756],[19119.0,2.53111104],[19118.0,0.58440835]],[[19123.0,1.12488835],[19124.0,2.37217069],[19125.0,0.026143],[19126.0,0.436413],[19128.0,0.3276]]]
["bitfinex-derivatives","BTCF0:USTF0",1664723897568,[[19122.0,0.12782556],[19121.0,0.11495719],[19120.0,0.53408303],[19119.0,2.7085022],[19118.0,0.52381093]],[[19123.0,1.11288835],[19125.0,2.56488404],[19126.0,0.331841],[19128.0,0.458298],[19130.0,0.1504]]]
["bitfinex-derivatives","BTCF0:USTF0",1664723962977,[[19128.0,0.0554973],[19127.0,0.01119767],[19126.0,0.45382124],[19125.0,0.52312],[19124.0,0.13439519]],[[19131.0,3.6081446],[19132.0,0.485869],[19133.0,0.130659],[19134.0,0.722613]]]
["bitfinex-derivatives","BTCF0:USTF0",1664724020607,[[19128.0,0.22568755],[19127.0,0.25349507],[19126.0,0.261408],[19125.0,0.56468333],[19124.0,2.36465705]],[[19129.0,0.02592683],[19130.0,1.17619063],[19131.0,0.130678],[19132.0,0.827898],[19135.0,2.84082096]]]
["bitfinex-derivatives","BTCF0:USTF0",1664724033333,[[19128.0,0.02936271],[19127.0,0.13774602],[19126.0,0.28380607],[19125.0,0.523122],[19124.0,2.28993553]],[[19129.0,0.02592683],[19130.0,1.17619063],[19131.0,0.130678],[19132.0,0.827898],[19133.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1664724089165,[[19122.0,0.026146],[19121.0,0.380735],[19120.0,0.36356452],[19119.0,0.00336065],[19118.0,0.69741545]],[[19123.0,0.3211],[19125.0,2.70959031],[19126.0,0.13071],[19127.0,0.26141],[19129.0,0.3117]]]
["bitfinex-derivatives","BTCF0:USTF0",1664724143214,[[19122.0,0.03468027],[19121.0,0.02950777],[19120.0,0.14510222],[19119.0,0.28389607],[19118.0,0.90378895]],[[19125.0,1.07189363],[19126.0,0.130709],[19127.0,2.70939332],[19128.0,0.522778],[19129.0,0.4617]]]
["bitfinex-derivatives","BTCF0:USTF0",1664724163824,[[19125.0,0.03118304],[19124.0,0.06325796],[19123.0,0.28702307],[19122.0,0.73196895],[19121.0,3.20309604]],[[19126.0,0.026142],[19127.0,0.1307],[19128.0,0.261385],[19130.0,0.522724],[19131.0,0.7838]]]
["bitfinex-derivatives","BTCF0:USTF0",1664724230402,[[19125.0,0.02950454],[19124.0,0.01120222],[19123.0,0.25282307],[19121.0,0.74525488],[19120.0,0.43038702]],[[19126.0,1.07178603],[19127.0,0.1307],[19128.0,2.93431567],[19129.0,0.572768],[19132.0,0.36738887]]]
["bitfinex-derivatives","BTCF0:USTF0",1664724256473,[[19130.0,0.126535],[19129.0,0.00336167],[19128.0,0.38164958],[19127.0,2.53349385],[19123.0,0.1118932]],[[19132.0,1.07152833],[19133.0,0.13066],[19135.0,0.130648],[19136.0,0.05],[19137.0,1.0898813]]]
["bitfinex-derivatives","BTCF0:USTF0",1664724322205,[[19125.0,0.09450367],[19124.0,0.0112069],[19123.0,0.41508656],[19122.0,3.05065607],[19121.0,0.91766994]],[[19126.0,0.026141],[19127.0,0.130705],[19128.0,0.261411],[19129.0,0.52282],[19130.0,1.04550563]]]
["bitfinex-derivatives","BTCF0:USTF0",1664724374461,[[19108.0,0.1004],[19106.0,2.29523922],[19105.0,0.287869],[19104.0,0.3305],[19103.0,0.04999999]],[[19111.0,0.066161],[19113.0,1.17728533],[19114.0,0.261584],[19115.0,0.05],[19116.0,2.8762559]]]
["bitfinex-derivatives","BTCF0:USTF0",1664724382666,[[19109.0,0.12663582],[19108.0,0.25],[19106.0,0.13084],[19105.0,2.15206492],[19104.0,0.3305]],[[19111.0,0.070161],[19113.0,1.30810733],[19114.0,0.130791],[19116.0,2.34735],[19117.0,1.221681]]]
["bitfinex-derivatives","BTCF0:USTF0",1664724439143,[[19120.0,0.238149],[19119.0,0.26485764],[19118.0,0.01118249],[19117.0,1.00468509],[19116.0,0.773093]],[[19121.0,1.04597039],[19122.0,0.026146],[19124.0,0.72891522],[19126.0,2.5935697],[19147.0,0.49610918]]]
["bitfinex-derivatives","BTCF0:USTF0",1664724487635,[[19116.0,0.026154],[19115.0,0.29906859],[19114.0,1.92351688],[19113.0,0.384],[19112.0,1.29489418]],[[19119.0,1.10725717],[19120.0,0.130753],[19121.0,0.130741],[19122.0,0.522962],[19123.0,0.3955]]]
["bitfinex-derivatives","BTCF0:USTF0",1664724507814,[[19117.0,0.026152],[19115.0,0.28608526],[19114.0,2.97141656],[19113.0,0.51594302],[19112.0,1.17712624]],[[19121.0,1.10014575],[19122.0,0.180736],[19123.0,0.523162],[19124.0,1.053908],[19125.0,0.1326]]]
["bitfinex-derivatives","BTCF0:USTF0",1664724567129,[[19112.0,0.01121298],[19111.0,0.02242595],[19110.0,0.18849771],[19109.0,0.18273395],[19108.0,0.15382524]],[[19116.0,1.38409798],[19117.0,2.55444415],[19118.0,0.461548],[19119.0,0.62334],[19121.0,0.26715229]]]
["bitfinex-derivatives","BTCF0:USTF0",1664724622414,[[19110.0,0.58350865],[19109.0,0.02242595],[19107.0,3.4324077],[19106.0,0.6923689],[19105.0,0.87539482]],[[19114.0,1.10053783],[19115.0,0.130788],[19116.0,0.130776],[19117.0,0.523074],[19118.0,3.05024525]]]
["bitfinex-derivatives","BTCF0:USTF0",1664724647018,[[19112.0,0.02952258],[19111.0,0.01119618],[19110.0,0.25363795],[19109.0,0.56770795],[19108.0,0.07832524]],[[19114.0,1.0724298],[19115.0,0.130788],[19116.0,0.130776],[19117.0,0.784774],[19118.0,0.3564]]]
["bitfinex-derivatives","BTCF0:USTF0",1664724698023,[[19127.0,0.3505],[19126.0,0.126141],[19125.0,0.39576355],[19124.0,0.14192763],[19123.0,0.59527924]],[[19129.0,0.031],[19130.0,0.026135],[19133.0,0.434463],[19134.0,0.261313],[19135.0,0.314]]]
["bitfinex-derivatives","BTCF0:USTF0",1664724719800,[[19128.0,0.160037],[19127.0,0.14190763],[19126.0,0.02241925],[19125.0,0.82918895],[19124.0,0.07832524]],[[19131.0,1.10758598],[19132.0,0.130667],[19133.0,0.565124],[19134.0,0.572611],[19135.0,2.95312801]]]
["bitfinex-derivatives","BTCF0:USTF0",1664724787840,[[19130.0,0.0294958],[19129.0,0.25268914],[19128.0,0.13069],[19127.0,0.25],[19126.0,0.31776995]],[[19131.0,1.07158598],[19132.0,0.130669],[19133.0,0.565125],[19134.0,0.522608],[19135.0,2.95245656]]]
["bitfinex-derivatives","BTCF0:USTF0",1664724844525,[[19129.0,0.0373394],[19128.0,0.02240714],[19127.0,0.360994],[19125.0,0.91891919],[19097.0,19.43208387]],[[19131.0,1.10258598],[19132.0,0.130669],[19133.0,0.565125],[19134.0,3.07862356],[19135.0,0.314]]]
["bitfinex-derivatives","BTCF0:USTF0",1664724866403,[[19130.0,0.20289105],[19129.0,0.04854314],[19128.0,0.231091],[19127.0,2.8290029],[19126.0,0.54728842]],[[19131.0,1.10258598],[19132.0,0.130669],[19133.0,0.565125],[19134.0,0.522608],[19135.0,0.364]]]
["bitfinex-derivatives","BTCF0:USTF0",1664724915631,[[19133.0,0.026131],[19132.0,0.35352467],[19131.0,3.13531934],[19130.0,0.19211048],[19129.0,0.37119999]],[[19136.0,1.15035943],[19139.0,0.3975363],[19140.0,0.411633],[19141.0,0.3215],[19142.0,1.600504]]]
["bitfinex-derivatives","BTCF0:USTF0",1664724968715,[[19137.0,0.10207695],[19136.0,0.00335532],[19135.0,0.03731399],[19134.0,0.02237515],[19133.0,0.693647]],[[19139.0,1.07113697],[19140.0,0.430617],[19141.0,0.311228],[19142.0,0.78923798],[19143.0,0.4617]]]
["bitfinex-derivatives","BTCF0:USTF0",1664724996494,[[19138.0,0.02947932],[19137.0,0.1004],[19136.0,0.14182199],[19135.0,0.02237515],[19134.0,0.811296]],[[19139.0,1.15013697],[19140.0,0.130617],[19141.0,0.261228],[19142.0,0.78923798],[19143.0,0.3117]]]
["bitfinex-derivatives","BTCF0:USTF0",1664725060759,[[19129.0,0.126237],[19128.0,0.00335951],[19127.0,0.707197],[19126.0,0.392402],[19125.0,0.63411063]],[[19134.0,3.50240615],[19135.0,0.130651],[19136.0,0.261299],[19137.0,0.834244],[19138.0,0.3999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664725119338,[[19132.0,0.126532],[19131.0,0.14183619],[19130.0,0.66475215],[19129.0,0.522741],[19127.0,0.53236994]],[[19133.0,1.07133491],[19134.0,0.130651],[19136.0,0.261279],[19137.0,2.55191936],[19138.0,0.57252]]]
["bitfinex-derivatives","BTCF0:USTF0",1664725145826,[[19131.0,0.072],[19130.0,0.03730119],[19129.0,0.25285915],[19128.0,0.523081],[19127.0,0.5765]],[[19132.0,1.08252833],[19133.0,0.130664],[19134.0,0.130651],[19135.0,0.522609],[19136.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1664725205869,[[19133.0,0.00167467],[19132.0,0.00334978],[19131.0,0.026134],[19130.0,0.01116573],[19129.0,0.38364115]],[[19135.0,1.25488343],[19136.0,0.026128],[19137.0,0.311288],[19138.0,3.05422903],[19139.0,0.3004]]]
["bitfinex-derivatives","BTCF0:USTF0",1664725272101,[[19132.0,0.00334978],[19131.0,0.01116573],[19129.0,0.39841115],[19128.0,0.3],[19118.0,5.43447316]],[[19134.0,1.07141706],[19135.0,2.79057578],[19136.0,0.261302],[19137.0,0.572988],[19139.0,0.3004]]]
["bitfinex-derivatives","BTCF0:USTF0",1664725285348,[[19131.0,0.00334978],[19130.0,0.19948903],[19129.0,0.12227515],[19128.0,0.276138],[19127.0,0.46089519]],[[19133.0,1.45047369],[19135.0,3.0575158],[19136.0,0.261302],[19137.0,0.572988],[19139.0,0.3004]]]
["bitfinex-derivatives","BTCF0:USTF0",1664725343802,[[19120.0,0.375949],[19119.0,0.13201904],[19118.0,0.05334977],[19117.0,0.29506788],[19116.0,0.723092]],[[19123.0,1.15103335],[19124.0,0.130725],[19125.0,0.52315],[19126.0,0.522857],[19129.0,4.64200873]]]
["bitfinex-derivatives","BTCF0:USTF0",1664725365780,[[19120.0,0.00334978],[19119.0,0.01243277],[19118.0,0.14862515],[19117.0,0.56759795],[19109.0,0.02355]],[[19123.0,3.53162654],[19124.0,0.130725],[19125.0,0.52315],[19126.0,0.522857],[19127.0,0.1504]]]
["bitfinex-derivatives","BTCF0:USTF0",1664725426884,[[19116.0,0.03731973],[19115.0,0.02237515],[19114.0,0.18685495],[19113.0,0.76450724],[19111.0,1.26155806]],[[19118.0,1.13931389],[19119.0,2.63139026],[19120.0,0.261493],[19121.0,0.834698],[19123.0,0.3004]]]
["bitfinex-derivatives","BTCF0:USTF0",1664725494384,[[19123.0,0.1469],[19122.0,0.02950313],[19121.0,0.01116573],[19120.0,0.15312115],[19119.0,0.5689]],[[19127.0,1.07167219],[19128.0,2.97542233],[19129.0,0.261379],[19130.0,0.722719],[19133.0,0.6319]]]
["bitfinex-derivatives","BTCF0:USTF0",1664725504275,[[19126.0,0.1671],[19125.0,0.026141],[19124.0,0.00335813],[19123.0,0.14188773],[19122.0,0.28383715]],[[19127.0,0.02600257],[19128.0,0.130693],[19129.0,0.261379],[19131.0,0.834389],[19132.0,2.67489226]]]
["bitfinex-derivatives","BTCF0:USTF0",1664725554133,[[19123.0,0.25859435],[19122.0,0.13073],[19121.0,0.2726593],[19120.0,1.05705115],[19119.0,0.25521857]],[[19125.0,1.07192097],[19128.0,0.130694],[19129.0,0.575779],[19130.0,0.7391],[19169.0,8.69]]]
["bitfinex-derivatives","BTCF0:USTF0",1664725615753,[[19124.0,0.10818024],[19123.0,0.06234403],[19122.0,0.38403715],[19121.0,0.261475],[19120.0,0.05606995]],[[19125.0,3.67696287],[19126.0,0.130706],[19127.0,0.26141],[19128.0,0.834472],[19129.0,0.3144]]]
["bitfinex-derivatives","BTCF0:USTF0",1664725637628,[[19117.0,0.12931514],[19116.0,0.01120712],[19115.0,0.0745442],[19114.0,0.380781],[19113.0,0.49856194]],[[19121.0,1.07214575],[19122.0,0.13074],[19123.0,0.26148],[19124.0,0.784633],[19125.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1664725718173,[[19124.0,0.026143],[19122.0,0.37277353],[19121.0,0.15314404],[19120.0,1.02988924],[19119.0,3.18856245]],[[19125.0,1.12792197],[19126.0,0.130707],[19128.0,0.261397],[19129.0,0.522761],[19130.0,0.7891]]]
["bitfinex-derivatives","BTCF0:USTF0",1664725773477,[[19132.0,0.08080981],[19131.0,0.00335674],[19130.0,3.08946798],[19129.0,0.36018582],[19128.0,0.83586218]],[[19134.0,1.07141706],[19135.0,0.130644],[19136.0,0.578083],[19137.0,0.522523],[19138.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1664725785990,[[19135.0,0.026128],[19134.0,0.24225553],[19133.0,0.15306504],[19131.0,0.52494897],[19130.0,3.74821368]],[[19136.0,1.07130481],[19137.0,0.130635],[19138.0,0.261255],[19140.0,0.52246],[19143.0,3.17470126]]]
["bitfinex-derivatives","BTCF0:USTF0",1664725847694,[[19149.0,0.126509],[19148.0,0.35161318],[19147.0,0.1322394],[19146.0,0.52618452],[19145.0,0.06269541]],[[19150.0,1.07052269],[19151.0,0.130535],[19152.0,0.261064],[19153.0,0.889492],[19155.0,0.9993]]]
["bitfinex-derivatives","BTCF0:USTF0",1664725890057,[[19160.0,0.4507288],[19159.0,0.287795],[19158.0,0.037],[19157.0,2.61042945],[19156.0,0.13552193]],[[19163.0,1.04378685],[19164.0,1.06987585],[19165.0,0.442843],[19167.0,0.05],[19168.0,0.6774]]]
["bitfinex-derivatives","BTCF0:USTF0",1664725900240,[[19158.0,0.1365],[19155.0,0.07766433],[19154.0,0.51337514],[19153.0,1.58387078],[19152.0,0.05073741]],[[19161.0,0.82570009],[19162.0,0.130465],[19164.0,0.310912],[19165.0,3.34240863],[19166.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664725957436,[[19151.0,0.026107],[19150.0,0.28704329],[19149.0,0.26455605],[19148.0,0.59521504],[19146.0,0.29545441]],[[19152.0,1.11930462],[19153.0,0.026104],[19155.0,0.130509],[19157.0,0.588202],[19158.0,2.183672]]]
["bitfinex-derivatives","BTCF0:USTF0",1664726012631,[[19148.0,0.08067793],[19147.0,0.03731953],[19146.0,0.12271404],[19145.0,0.18206288],[19144.0,0.31722595]],[[19150.0,1.07049442],[19151.0,2.98463985],[19152.0,0.261084],[19153.0,1.05053794],[19155.0,0.04992249]]]
["bitfinex-derivatives","BTCF0:USTF0",1664726035658,[[19149.0,0.2333224],[19148.0,0.15296704],[19147.0,0.360616],[19146.0,0.84004295],[19145.0,0.29170632]],[[19150.0,1.07052169],[19152.0,0.130529],[19154.0,0.261035],[19156.0,0.83365249],[19157.0,3.27094978]]]
["bitfinex-derivatives","BTCF0:USTF0",1664726082658,[[19149.0,0.23022223],[19148.0,0.15292683],[19147.0,0.41668595],[19146.0,0.60059824],[19145.0,0.31318788]],[[19150.0,1.07052169],[19151.0,0.130536],[19152.0,2.90972605],[19155.0,0.57197849],[19156.0,0.2617]]]
["bitfinex-derivatives","BTCF0:USTF0",1664726163426,[[19149.0,0.001677],[19148.0,0.02946381],[19147.0,0.14174492],[19146.0,0.42315232],[19145.0,0.05606995]],[[19151.0,1.07054796],[19152.0,0.18045749],[19153.0,2.96854992],[19154.0,0.983777],[19155.0,0.3115]]]
["bitfinex-derivatives","BTCF0:USTF0",1664726194754,[[19139.0,0.18821836],[19138.0,0.045],[19137.0,0.0996],[19136.0,0.43269337],[19135.0,0.63655756]],[[19145.0,1.07088432],[19146.0,2.88368328],[19147.0,0.623147],[19148.0,0.31679834],[19150.0,0.461084]]]
["bitfinex-derivatives","BTCF0:USTF0",1664726258922,[[19143.0,0.079],[19142.0,0.03729738],[19141.0,0.15296854],[19140.0,0.41337941],[19139.0,0.05606995]],[[19144.0,1.07082974],[19145.0,0.130583],[19146.0,0.261159],[19147.0,0.522257],[19148.0,0.5747]]]
["bitfinex-derivatives","BTCF0:USTF0",1664726284362,[[19143.0,0.03713527],[19142.0,0.02236654],[19141.0,2.84754058],[19140.0,0.82116907],[19139.0,0.29192106]],[[19144.0,1.07082974],[19145.0,0.130583],[19146.0,0.261159],[19147.0,0.522257],[19148.0,0.62462249]]]
["bitfinex-derivatives","BTCF0:USTF0",1664726346193,[[19143.0,0.23662392],[19142.0,0.130596],[19141.0,0.41736995],[19140.0,0.38042297],[19139.0,0.26842251]],[[19144.0,3.72893747],[19145.0,0.130576],[19146.0,0.261159],[19147.0,0.522255],[19148.0,0.5747]]]
["bitfinex-derivatives","BTCF0:USTF0",1664726401163,[[19146.0,0.205412],[19145.0,0.130574],[19144.0,0.261144],[19143.0,0.522343],[19142.0,0.5617]],[[19147.0,1.04457733],[19148.0,0.026111],[19150.0,0.130543],[19152.0,0.31098649]]]
["bitfinex-derivatives","BTCF0:USTF0",1664726457840,[[19144.0,0.08135657],[19143.0,0.1597822],[19142.0,0.130596],[19141.0,0.05594367],[19140.0,0.45892613]],[[19147.0,1.07068933],[19148.0,0.392257],[19149.0,0.261103],[19150.0,3.21079564],[19152.0,0.23862297]]]
["bitfinex-derivatives","BTCF0:USTF0",1664726478859,[[19146.0,0.76540248],[19145.0,0.50325047],[19144.0,0.441782],[19143.0,0.26117],[19142.0,0.2]],[[19147.0,1.04457733],[19152.0,0.026106],[19154.0,0.607917],[19155.0,0.843255],[19156.0,0.64074049]]]
["bitfinex-derivatives","BTCF0:USTF0",1664726525985,[[19148.0,0.48088296],[19147.0,0.15293647],[19146.0,0.261128],[19145.0,0.61740947],[19144.0,4.45334412]],[[19149.0,1.04444096],[19150.0,0.026109],[19152.0,0.13053],[19153.0,0.2612],[19154.0,0.722074]]]
["bitfinex-derivatives","BTCF0:USTF0",1664726547430,[[19148.0,0.33609025],[19147.0,0.130562],[19146.0,0.31707167],[19145.0,3.27844414],[19144.0,1.92896127]],[[19149.0,1.07057723],[19151.0,0.130535],[19152.0,0.261063],[19154.0,0.983274],[19157.0,0.22645654]]]
["bitfinex-derivatives","BTCF0:USTF0",1664726594437,[[19152.0,0.10460647],[19151.0,0.10364561],[19150.0,0.27222356],[19149.0,0.02230704],[19148.0,0.261094]],[[19153.0,1.09435509],[19154.0,0.130515],[19155.0,0.31094549],[19156.0,0.5774],[19157.0,1.029987]]]
["bitfinex-derivatives","BTCF0:USTF0",1664726625142,[[19154.0,0.5046426],[19153.0,0.1528306],[19152.0,0.261047],[19151.0,0.69514023],[19150.0,0.42308734]],[[19155.0,1.04414106],[19156.0,0.026101],[19157.0,0.308],[19158.0,0.26098],[19159.0,0.130488]]]
["bitfinex-derivatives","BTCF0:USTF0",1664726679396,[[19146.0,0.00334975],[19145.0,0.026115],[19143.0,0.1003],[19142.0,0.74762312],[19141.0,0.33951613]],[[19150.0,1.14952169],[19151.0,0.13054],[19152.0,0.57219449],[19153.0,0.622401],[19154.0,1.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1664726734818,[[19136.0,0.1],[19135.0,0.18824559],[19134.0,0.3495],[19133.0,0.40188147],[19132.0,0.36558964]],[[19137.0,1.08512319],[19138.0,1.04506858],[19140.0,0.026122],[19142.0,0.2612],[19143.0,2.72494872]]]
["bitfinex-derivatives","BTCF0:USTF0",1664726752161,[[19139.0,0.126123],[19138.0,0.0998],[19137.0,0.6641595],[19135.0,3.21048342],[19134.0,0.22900397]],[[19140.0,1.04498667],[19141.0,0.026121],[19143.0,0.130601],[19144.0,0.572277],[19145.0,0.3298]]]
["bitfinex-derivatives","BTCF0:USTF0",1664726794549,[[19159.0,0.1003],[19158.0,0.026096],[19156.0,0.76509345],[19154.0,2.83359516],[19125.0,0.1001]],[[19162.0,1.06985162],[19165.0,0.18036649],[19166.0,0.2612],[19167.0,0.260858],[19180.0,0.09501593]]]
["bitfinex-derivatives","BTCF0:USTF0",1664726849432,[[19163.0,0.12963217],[19162.0,0.14159755],[19161.0,0.2832081],[19160.0,2.86637353],[19159.0,0.83893112]],[[19164.0,1.14874069],[19165.0,0.13044],[19167.0,0.260858],[19168.0,0.35002249],[19173.0,0.05918566]]]
["bitfinex-derivatives","BTCF0:USTF0",1664726895912,[[19168.0,0.59158141],[19167.0,0.00333716],[19166.0,0.14155212],[19165.0,0.28311124],[19164.0,2.89805758]],[[19172.0,1.06926598],[19173.0,0.230392],[19174.0,0.521983],[19175.0,0.521511],[19176.0,0.04992249]]]
["bitfinex-derivatives","BTCF0:USTF0",1664726921032,[[19168.0,0.16468874],[19167.0,0.14154712],[19166.0,0.02224224],[19164.0,1.04506247],[19152.0,5.05031955]],[[19172.0,1.06926598],[19173.0,0.230392],[19174.0,0.57190549],[19175.0,0.521511],[19176.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664726984635,[[19160.0,0.125794],[19159.0,0.130478],[19157.0,0.77506941],[19156.0,3.71863827],[19155.0,0.05582312]],[[19162.0,1.07275962],[19163.0,0.026091],[19164.0,0.13045],[19167.0,0.521715],[19168.0,3.003715]]]
["bitfinex-derivatives","BTCF0:USTF0",1664726999042,[[19164.0,0.10012272],[19163.0,0.026089],[19162.0,0.00333758],[19161.0,0.53325225],[19160.0,0.15271416]],[[19165.0,1.06968523],[19166.0,0.130434],[19168.0,0.260848],[19170.0,0.04992249],[19172.0,0.7732]]]
["bitfinex-derivatives","BTCF0:USTF0",1664727044998,[[19168.0,0.203183],[19167.0,0.00333843],[19166.0,0.14156189],[19165.0,0.89558441],[19164.0,0.05582312]],[[19169.0,1.06946145],[19170.0,0.130406],[19171.0,0.260807],[19172.0,0.312],[19173.0,0.521566]]]
["bitfinex-derivatives","BTCF0:USTF0",1664727128601,[[19179.0,0.175],[19177.0,0.026071],[19175.0,0.391569],[19174.0,0.13537151],[19173.0,3.04252461]],[[19180.0,1.06884705],[19181.0,0.130333],[19183.0,0.31056849],[19185.0,0.721217],[19187.0,0.5579]]]
["bitfinex-derivatives","BTCF0:USTF0",1664727137960,[[19179.0,0.1002],[19176.0,0.287272],[19175.0,2.86519398],[19174.0,0.46261334],[19173.0,0.32189014]],[[19183.0,1.06873432],[19184.0,0.18023949],[19185.0,0.460635],[19186.0,0.52126],[19187.0,0.5112]]]
["bitfinex-derivatives","BTCF0:USTF0",1664727183487,[[19184.0,0.20925252],[19183.0,0.01112114],[19182.0,0.02226177],[19181.0,0.59385949],[19180.0,19.50229552]],[[19189.0,1.06842843],[19190.0,0.130276],[19191.0,0.31047249],[19192.0,0.5636],[19193.0,3.39582965]]]
["bitfinex-derivatives","BTCF0:USTF0",1664727205670,[[19183.0,0.00166364],[19182.0,0.12938988],[19181.0,0.01112114],[19180.0,19.20806117],[19179.0,2.91042907]],[[19185.0,1.06856827],[19186.0,0.130303],[19187.0,0.260607],[19188.0,0.521215],[19189.0,0.04992249]]]
["bitfinex-derivatives","BTCF0:USTF0",1664727266861,[[19183.0,0.10638988],[19182.0,0.11132114],[19181.0,0.35194262],[19180.0,22.00125077],[19179.0,0.33894164]],[[19185.0,1.06838031],[19186.0,0.130303],[19187.0,0.260607],[19188.0,0.521215],[19191.0,0.31112249]]]
["bitfinex-derivatives","BTCF0:USTF0",1664727331112,[[19188.0,0.104056],[19187.0,0.230387],[19186.0,19.45764814],[19185.0,3.02770305],[19183.0,0.05582312]],[[19189.0,1.06834595],[19191.0,0.130264],[19192.0,0.56292],[19193.0,0.4785],[19194.0,0.32]]]
["bitfinex-derivatives","BTCF0:USTF0",1664727363822,[[19200.0,0.1002],[19199.0,0.2],[19198.0,0.33724199],[19195.0,0.462517],[19194.0,0.70140445]],[[19204.0,1.04155817],[19205.0,0.026034],[19207.0,1.6],[19208.0,0.578],[19209.0,0.433454]]]
["bitfinex-derivatives","BTCF0:USTF0",1664727383687,[[19206.0,2.88702593],[19205.0,0.5],[19204.0,0.53407006],[19203.0,0.130179],[19202.0,0.591454]],[[19207.0,0.02603],[19208.0,1.04125992],[19209.0,1.04123281],[19210.0,0.130139],[19211.0,0.260279]]]
["bitfinex-derivatives","BTCF0:USTF0",1664727440452,[[19188.0,0.04999999],[19183.0,0.05166129],[19182.0,0.40447599],[19181.0,0.22215199],[19180.0,0.45]],[[19192.0,1.56347716],[19193.0,0.2612],[19196.0,0.3223],[19197.0,0.261045]]]
["bitfinex-derivatives","BTCF0:USTF0",1664727448346,[[19194.0,0.28339999],[19192.0,0.287251],[19191.0,2.3295012],[19190.0,0.35088389],[19189.0,0.3776]],[[19195.0,1.07896514],[19201.0,0.130196],[19203.0,0.2612],[19204.0,0.3031],[19205.0,0.720688]]]
["bitfinex-derivatives","BTCF0:USTF0",1664727496402,[[19199.0,0.56014394],[19198.0,0.14130348],[19197.0,0.54381495],[19196.0,0.05582312],[19195.0,0.12825764]],[[19200.0,1.06869379],[19204.0,0.026035],[19205.0,0.130177],[19208.0,0.781816],[19209.0,0.3126]]]
["bitfinex-derivatives","BTCF0:USTF0",1664727566738,[[19209.0,1.60137718],[19208.0,0.10115826],[19207.0,0.520606],[19206.0,0.0033231],[19204.0,0.58176848]],[[19216.0,0.026019],[19217.0,0.5],[19218.0,0.2998],[19219.0,1.30202641],[19220.0,4.466847]]]
["bitfinex-derivatives","BTCF0:USTF0",1664727578198,[[19210.0,0.026026],[19209.0,1.57535018],[19208.0,0.31344399],[19207.0,0.70888533],[19206.0,2.63552302]],[[19214.0,1.08103703],[19215.0,0.130102],[19216.0,0.260199],[19217.0,0.7],[19218.0,0.913933]]]
["bitfinex-derivatives","BTCF0:USTF0",1664727623833,[[19216.0,0.026018],[19215.0,0.40040179],[19214.0,0.26187241],[19213.0,0.36354581],[19212.0,3.50887901]],[[19217.0,1.06678925],[19218.0,0.13008],[19219.0,0.260152],[19220.0,1.6],[19221.0,0.52024]]]
["bitfinex-derivatives","BTCF0:USTF0",1664727677140,[[19212.0,0.04999999],[19211.0,0.0991],[19210.0,2.40909742],[19209.0,0.25296496],[19208.0,0.01108848]],[[19213.0,1.06098893],[19217.0,1.426018],[19218.0,0.13008],[19220.0,0.520272],[19221.0,0.559929]]]
["bitfinex-derivatives","BTCF0:USTF0",1664727684715,[[19210.0,0.04999999],[19209.0,0.00165901],[19208.0,0.603929],[19207.0,0.01108848],[19206.0,0.28248995]],[[19213.0,1.06701093],[19214.0,1.330114],[19215.0,0.138104],[19217.0,0.2612],[19218.0,0.620321]]]
["bitfinex-derivatives","BTCF0:USTF0",1664727742668,[[19221.0,0.20911099],[19220.0,0.00165744],[19219.0,0.13338387],[19218.0,0.27120258],[19217.0,0.28337695]],[[19222.0,1.04050152],[19225.0,0.5],[19226.0,0.13003],[19227.0,0.260047],[19228.0,0.2612]]]
["bitfinex-derivatives","BTCF0:USTF0",1664727776114,[[19224.0,3.20140242],[19223.0,0.27350574],[19222.0,0.56506094],[19221.0,0.27112858],[19220.0,0.2]],[[19225.0,0.276467],[19230.0,0.025999],[19232.0,1.6],[19233.0,0.129983],[19234.0,0.896955]]]
["bitfinex-derivatives","BTCF0:USTF0",1664727798923,[[19224.0,0.07600699],[19223.0,0.1332],[19222.0,0.26505494],[19221.0,0.781402],[19220.0,0.64346207]],[[19225.0,1.32380615],[19226.0,0.026005],[19228.0,0.130013],[19229.0,0.260012],[19231.0,0.834969]]]
["bitfinex-derivatives","BTCF0:USTF0",1664727839409,[[19237.0,0.1333],[19236.0,0.02599],[19234.0,0.44116799],[19232.0,0.26491926],[19229.0,0.42232182]],[[19238.0,1.10866314],[19239.0,0.025987],[19241.0,0.329927],[19242.0,0.259837],[19243.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664727884318,[[19220.0,2.4844513],[19219.0,0.47087695],[19218.0,0.441278],[19217.0,0.42782472],[19213.0,0.4785]],[[19224.0,0.026008],[19226.0,0.079],[19227.0,0.130024],[19230.0,0.52018809],[24816.0,0.3111478]]]
["bitfinex-derivatives","BTCF0:USTF0",1664727915346,[[19206.0,0.1332],[19203.0,0.2612],[19202.0,0.260367],[19201.0,0.05],[19200.0,0.7945]],[[19211.0,1.07815151],[19215.0,0.2612],[19216.0,0.39368209],[19218.0,0.2],[19219.0,0.84400864]]]
["bitfinex-derivatives","BTCF0:USTF0",1664727939321,[[19213.0,0.026022],[19212.0,2.38793194],[19210.0,0.22537471],[19209.0,0.260274],[19208.0,1.23971531]],[[19217.0,1.04082641],[19218.0,0.026016],[19220.0,0.2612],[19221.0,0.130065],[19223.0,0.56348242]]]
["bitfinex-derivatives","BTCF0:USTF0",1664727959828,[[19214.0,0.00330322],[19213.0,0.36149145],[19212.0,0.09782852],[19211.0,2.82579415],[19210.0,0.25291836]],[[19217.0,1.09184341],[19218.0,0.130085],[19219.0,0.2612],[19220.0,0.26052142],[19221.0,0.72024]]]
["bitfinex-derivatives","BTCF0:USTF0",1664727994116,[[19206.0,0.07566057],[19205.0,0.130166],[19204.0,0.02215134],[19203.0,0.521555],[19202.0,0.76962522]],[[19207.0,1.11928703],[19208.0,0.02603],[19210.0,0.130136],[19211.0,0.260258],[19213.0,0.78203342]]]
["bitfinex-derivatives","BTCF0:USTF0",1664728052870,[[19208.0,0.026028],[19206.0,0.130157],[19205.0,0.61092903],[19204.0,2.34042178],[19203.0,3.59152735]],[[19213.0,1.1941203],[19214.0,0.13011],[19215.0,0.721409],[19216.0,0.841709],[19218.0,2.63788639]]]
["bitfinex-derivatives","BTCF0:USTF0",1664728075267,[[19203.0,0.10735037],[19202.0,0.01105125],[19201.0,0.15229649],[19200.0,3.29055208],[19199.0,3.03331115]],[[19205.0,1.09945558],[19206.0,0.130161],[19207.0,0.260316],[19209.0,0.83177499],[19225.0,6.43182837]]]
["bitfinex-derivatives","BTCF0:USTF0",1664728132980,[[19206.0,0.02768758],[19205.0,0.00331268],[19204.0,3.22208007],[19203.0,2.89338509],[16085.0,1.85163168]],[[19208.0,1.14628892],[19209.0,0.130141],[19211.0,0.31026599],[19212.0,0.520486],[19213.0,0.4612]]]
["bitfinex-derivatives","BTCF0:USTF0",1664728178422,[[19204.0,0.00165658],[19203.0,0.03707588],[19202.0,0.02209908],[19201.0,0.130192],[19200.0,0.520795]],[[19208.0,1.06728892],[19209.0,0.130141],[19210.0,0.57149499],[19211.0,0.52054],[19212.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664728208397,[[19206.0,0.026031],[19205.0,2.88091499],[19204.0,0.26366347],[19202.0,0.79298888],[16097.0,1.57084413]],[[19208.0,1.06716689],[19209.0,0.130141],[19210.0,0.260295],[19211.0,0.52054],[19212.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664728257196,[[19197.0,0.13102005],[19196.0,0.14126788],[19195.0,0.59374908],[19194.0,0.520938],[19193.0,2.90201617]],[[19200.0,1.10281618],[19202.0,0.260415],[19203.0,0.130187],[19206.0,0.520666],[19208.0,0.67679999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664728278647,[[19199.0,0.02936279],[19198.0,0.14125588],[19197.0,0.02209908],[19196.0,0.30017777],[19195.0,0.92779195]],[[19200.0,1.06781618],[19202.0,0.260383],[19203.0,0.130188],[19206.0,0.781871],[19208.0,0.67679999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664728348351,[[19196.0,0.02936414],[19195.0,0.03320971],[19193.0,0.44681193],[19192.0,0.85020452],[17980.0,0.51133906]],[[19199.0,1.04277518],[19200.0,0.02604],[19202.0,0.130193],[19203.0,3.17914198],[19204.0,0.781923]]]
["bitfinex-derivatives","BTCF0:USTF0",1664728375164,[[19198.0,0.00332018],[19197.0,0.05909195],[19195.0,0.2612],[19194.0,0.26386557],[19193.0,0.82892252]],[[19201.0,0.026039],[19203.0,0.04999999],[19204.0,0.13018],[19205.0,0.4659862],[19221.0,0.52293237]]]
["bitfinex-derivatives","BTCF0:USTF0",1664728395671,[[19204.0,0.026035],[19203.0,0.13349925],[19202.0,0.27143569],[19201.0,0.02213139],[19200.0,0.2612]],[[19205.0,1.06742258],[19206.0,0.026033],[19207.0,0.130157],[19208.0,0.31030999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664728434151,[[19203.0,0.02769288],[19202.0,0.00331445],[19201.0,0.14125969],[19200.0,0.28333139],[19199.0,0.260412]],[[19206.0,1.09140035],[19207.0,0.130161],[19208.0,0.260323],[19209.0,0.57060799],[19210.0,3.06272607]]]
["bitfinex-derivatives","BTCF0:USTF0",1664728523733,[[19202.0,0.00333107],[19201.0,0.01106569],[19200.0,0.02213139],[19198.0,0.05536793],[19197.0,0.38995764]],[[19203.0,0.02602993],[19204.0,1.16751181],[19205.0,2.77636494]]]
["bitfinex-derivatives","BTCF0:USTF0",1664728533307,[[19198.0,0.03710869],[19197.0,0.33383139],[19196.0,0.917628],[19195.0,0.58732349],[19194.0,3.2798258]],[[19203.0,1.19774898],[19204.0,3.02205976],[19205.0,0.781903],[19206.0,0.07603599],[19208.0,0.5023]]]
["bitfinex-derivatives","BTCF0:USTF0",1664728592607,[[19194.0,0.00333486],[19193.0,0.01106569],[19192.0,0.20982572],[19191.0,0.3111],[19190.0,0.53386793]],[[19199.0,1.06778905],[19200.0,0.434408],[19201.0,3.21671764],[19202.0,0.520805],[19203.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664728629831,[[19192.0,0.32480394],[19191.0,0.28333139],[19190.0,0.260529],[19189.0,0.88746293],[19188.0,0.51224504]],[[19193.0,1.04207372],[19197.0,0.026045],[19200.0,0.453208],[19201.0,0.83767351],[19204.0,3.00863248]]]
["bitfinex-derivatives","BTCF0:USTF0",1664728661706,[[19193.0,0.22486073],[19192.0,0.15248245],[19191.0,0.260517],[19190.0,0.83762193],[19189.0,0.38925764]],[[19194.0,1.08806743],[19196.0,0.130232],[19197.0,0.260451],[19199.0,2.67506096],[19200.0,0.583422]]]
["bitfinex-derivatives","BTCF0:USTF0",1664728706084,[[19184.0,7.05e-05],[19181.0,0.01112147],[19180.0,0.3297],[19179.0,0.336468],[19178.0,0.48183552]],[[19185.0,1.06865079],[19186.0,0.39663924],[19187.0,0.57180699],[19188.0,3.19967331],[19189.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1664728747297,[[19189.0,0.01112147],[19188.0,0.076],[19187.0,0.0277243],[19186.0,0.0033346],[19185.0,0.4922994]],[[19191.0,1.06828863],[19192.0,2.68029253],[19193.0,0.26051],[19194.0,0.782212],[19196.0,0.31609569]]]
["bitfinex-derivatives","BTCF0:USTF0",1664728770421,[[19183.0,0.00500449],[19182.0,0.05025591],[19181.0,0.35023907],[19179.0,0.8881527],[19178.0,0.68662641]],[[19186.0,1.06851293],[19187.0,0.130297],[19188.0,0.5269159],[19189.0,0.521167],[19190.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664728820687,[[19185.0,0.02606],[19183.0,0.0033346],[19182.0,0.40263334],[19181.0,0.02223907],[19180.0,0.3496017]],[[19188.0,1.04234527],[19189.0,0.026055],[19191.0,2.90539595],[19193.0,0.63749999],[19194.0,0.822296]]]
["bitfinex-derivatives","BTCF0:USTF0",1664728830033,[[19184.0,0.1],[19183.0,0.104063],[19180.0,0.391531],[19179.0,0.88114703],[19178.0,0.02223907]],[[19186.0,1.06851293],[19187.0,0.130297],[19188.0,0.18028799],[19189.0,0.521126],[19190.0,0.4612]]]
["bitfinex-derivatives","BTCF0:USTF0",1664728864514,[[19177.0,0.2100743],[19176.0,0.026072],[19175.0,0.0555777],[19174.0,0.58049433],[19173.0,0.71648362]],[[19179.0,0.026068],[19181.0,0.163337],[19182.0,0.130332],[19184.0,0.57182099],[19185.0,0.26629135]]]
["bitfinex-derivatives","BTCF0:USTF0",1664728932562,[[19193.0,0.02771178],[19192.0,0.6647203],[19191.0,0.14401046],[19190.0,3.4265961],[19189.0,0.0883083]],[[19197.0,1.146983],[19199.0,0.260424],[19200.0,0.391404],[19201.0,0.18229999],[19203.0,2.75841681]]]
["bitfinex-derivatives","BTCF0:USTF0",1664728946341,[[19194.0,0.02771078],[19193.0,0.00332648],[19192.0,0.32181046],[19191.0,0.41633907],[19190.0,0.53662687]],[[19197.0,1.146983],[19200.0,0.130204],[19201.0,0.3935],[19202.0,0.31038599],[19203.0,2.55841681]]]
["bitfinex-derivatives","BTCF0:USTF0",1664729002168,[[19196.0,0.06670955],[19195.0,0.0033291],[19194.0,0.14133901],[19193.0,0.02219401],[19192.0,0.3160797]],[[19197.0,0.026044],[19198.0,0.130217],[19199.0,1.38019618],[19200.0,0.0999],[19201.0,0.520788]]]
["bitfinex-derivatives","BTCF0:USTF0",1664729046334,[[19199.0,0.00166514],[19198.0,0.00333028],[19197.0,0.03714394],[19196.0,0.28265389],[19195.0,0.520927]],[[19201.0,3.93969952],[19202.0,0.18018899],[19203.0,0.260371],[19204.0,1.081731],[19210.0,0.02343]]]
["bitfinex-derivatives","BTCF0:USTF0",1664729084718,[[19196.0,0.10333028],[19195.0,0.03714794],[19194.0,0.02220189],[19193.0,0.6474687],[19192.0,0.83340007]],[[19199.0,1.14578905],[19200.0,0.130208],[19201.0,3.06692253],[19202.0,0.78682677],[19203.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664729163683,[[19206.0,0.061],[19204.0,0.026034],[19202.0,0.97473597],[19201.0,0.1412613],[19200.0,0.81674223]],[[19208.0,1.06712766],[19209.0,0.18014299],[19210.0,0.260282],[19211.0,3.04483558],[19212.0,0.3613]]]
["bitfinex-derivatives","BTCF0:USTF0",1664729199522,[[19212.0,0.026023],[19211.0,0.00166147],[19210.0,0.10322294],[19209.0,0.14121247],[19208.0,0.71047013]],[[19216.0,1.04098893],[19217.0,0.39911799],[19218.0,0.3023],[19219.0,0.8269993],[19220.0,0.130074]]]
["bitfinex-derivatives","BTCF0:USTF0",1664729219701,[[19210.0,0.00166147],[19209.0,0.06432294],[19208.0,0.01107647],[19207.0,0.14818293],[19206.0,0.4785]],[[19212.0,1.06706712],[19213.0,0.5],[19214.0,0.26599452],[19215.0,0.391305],[19216.0,0.31020399]]]
["bitfinex-derivatives","BTCF0:USTF0",1664729282682,[[19201.0,0.09478742],[19199.0,0.04819393],[19197.0,0.3555777],[19196.0,0.33981339],[19195.0,0.83279192]],[[19202.0,1.06759517],[19203.0,0.130185],[19204.0,0.260361],[19205.0,0.520683],[19207.0,0.2612]]]
["bitfinex-derivatives","BTCF0:USTF0",1664729334944,[[19203.0,0.0293678],[19202.0,0.01110618],[19201.0,0.15234693],[19200.0,0.35064816],[19199.0,3.42735069]],[[19204.0,1.06751181],[19205.0,0.130175],[19206.0,0.130163],[19207.0,0.260314],[19208.0,0.65989999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664729378068,[[19207.0,0.10893971],[19206.0,0.14124927],[19205.0,0.52218482],[19204.0,1.10198181],[19203.0,2.77097628]],[[19208.0,1.04125992],[19209.0,0.026028],[19210.0,0.130139],[19212.0,0.31024999],[19213.0,0.520478]]]
["bitfinex-derivatives","BTCF0:USTF0",1664729415814,[[19206.0,0.00166157],[19205.0,0.0743257],[19204.0,0.01109027],[19203.0,0.87728947],[19202.0,0.2612]],[[19209.0,1.06723371],[19210.0,0.630141],[19211.0,0.31027399],[19212.0,3.7758094],[19213.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664729476061,[[19208.0,0.17344899],[19207.0,0.0293557],[19206.0,0.01109027],[19205.0,0.15235282],[19204.0,0.3159237]],[[19209.0,1.06709694],[19210.0,0.630141],[19211.0,0.521474],[19212.0,0.520494],[19213.0,2.67584302]]]
["bitfinex-derivatives","BTCF0:USTF0",1664729495724,[[19218.0,0.026016],[19217.0,0.13008],[19216.0,2.93970007],[19214.0,0.18640647],[19213.0,0.820424]],[[19223.0,1.06653758],[19224.0,0.2],[19225.0,0.757534],[19226.0,0.31005799],[19228.0,0.720051]]]
["bitfinex-derivatives","BTCF0:USTF0",1664729529258,[[19216.0,0.096018],[19215.0,2.93109741],[19214.0,0.130104],[19213.0,0.27458472],[19212.0,0.64790444]],[[19222.0,1.06659372],[19223.0,0.44125799],[19224.0,0.260106],[19225.0,0.720212],[19231.0,0.6461466]]]
["bitfinex-derivatives","BTCF0:USTF0",1664729606545,[[19211.0,0.10835811],[19210.0,0.14124289],[19209.0,3.40154624],[19207.0,0.55088609],[19205.0,2.59443871]],[[19212.0,1.06706712],[19213.0,0.130119],[19214.0,0.130107],[19215.0,0.520435],[19216.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664729628416,[[19211.0,0.0686668],[19210.0,0.0033331],[19209.0,0.03713689],[19208.0,0.02210725],[19207.0,2.78885663]],[[19212.0,1.16706712],[19213.0,0.130119],[19214.0,0.130107],[19215.0,0.83163499],[19231.0,0.70943385]]]
["bitfinex-derivatives","BTCF0:USTF0",1664729668661,[[19216.0,0.079],[19214.0,0.00499424],[19213.0,0.49167187],[19212.0,2.61298669],[19211.0,0.53423724]],[[19217.0,1.06678925],[19218.0,0.130087],[19219.0,0.260174],[19220.0,0.520307],[19221.0,0.633]]]
["bitfinex-derivatives","BTCF0:USTF0",1664729710413,[[19217.0,0.02934523],[19216.0,0.14119235],[19215.0,0.15220125],[19214.0,0.35043828],[19213.0,1.12124847]],[[19218.0,1.06673409],[19219.0,0.130073],[19220.0,0.260136],[19221.0,0.333],[19223.0,0.781389]]]
["bitfinex-derivatives","BTCF0:USTF0",1664729772243,[[19217.0,0.17445256],[19216.0,0.37642974],[19215.0,0.1633106],[19214.0,0.59268081],[19213.0,3.44423033]],[[19218.0,1.06640335],[19219.0,0.130073],[19220.0,0.260136],[19221.0,0.853262],[19222.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664729831665,[[19203.0,2.84822739],[19202.0,0.26282553],[19201.0,0.70427127],[19200.0,3.59307704],[19199.0,0.22107254]],[[19204.0,1.10947681],[19205.0,0.026034],[19207.0,0.130156],[19208.0,0.592305],[19211.0,0.83173299]]]
["bitfinex-derivatives","BTCF0:USTF0",1664729870570,[[19199.0,0.0293781],[19198.0,3.02033853],[19197.0,0.500776],[19196.0,0.76697181],[19195.0,0.05563809]],[[19203.0,1.10462229],[19204.0,0.130185],[19205.0,0.260363],[19206.0,0.31033899],[19208.0,1.2225]]]
["bitfinex-derivatives","BTCF0:USTF0",1664729904224,[[19203.0,0.026035],[19202.0,0.13447011],[19201.0,0.1413267],[19200.0,0.5438674],[19198.0,1.04931511]],[[19204.0,1.07944969],[19205.0,0.026034],[19206.0,0.130162],[19207.0,0.260321],[19208.0,0.3303]]]
["bitfinex-derivatives","BTCF0:USTF0",1664729931458,[[19203.0,0.026035],[19202.0,0.00167011],[19201.0,0.1413267],[19200.0,0.6437674],[19198.0,0.57655397]],[[19204.0,1.06748469],[19205.0,0.130169],[19206.0,0.260328],[19208.0,0.90091799],[19209.0,0.3185]]]
["bitfinex-derivatives","BTCF0:USTF0",1664729980559,[[19197.0,0.38841218],[19196.0,0.00333841],[19195.0,0.0611357],[19194.0,2.77597036],[19184.0,4.9418943]],[[19202.0,1.06764941],[19203.0,0.171188],[19205.0,0.26034],[19207.0,0.67062299],[19208.0,0.2612]]]
["bitfinex-derivatives","BTCF0:USTF0",1664730010734,[[19200.0,0.00166761],[19199.0,0.62811191],[19198.0,0.1332],[19197.0,1.07709621],[19196.0,2.70461591]],[[19207.0,1.10237224],[19208.0,0.130154],[19209.0,0.31284699],[19210.0,0.78175],[19211.0,0.5196]]]
["bitfinex-derivatives","BTCF0:USTF0",1664730049109,[[19203.0,0.1815074],[19202.0,0.390587],[19201.0,0.260382],[19200.0,0.3856219],[19199.0,0.68136227]],[[19205.0,1.10645558],[19207.0,0.260836],[19208.0,0.130154],[19211.0,1.20753399],[19212.0,0.02638083]]]
["bitfinex-derivatives","BTCF0:USTF0",1664730100941,[[19200.0,0.02604],[19199.0,0.01115965],[19198.0,0.4128854],[19196.0,0.28307836],[19195.0,1.11283115]],[[19201.0,1.11070566],[19202.0,0.130195],[19203.0,0.26039],[19204.0,0.520781],[19205.0,2.60839451]]]
["bitfinex-derivatives","BTCF0:USTF0",1664730150161,[[19202.0,0.026037],[19201.0,0.0111623],[19200.0,0.1524714],[19199.0,0.620815],[19198.0,0.57653797]],[[19203.0,1.06737651],[19204.0,0.130176],[19205.0,0.29870595],[19207.0,3.12022673],[19208.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664730182553,[[19206.0,0.02770241],[19205.0,0.10244295],[19204.0,0.4017353],[19203.0,0.63319723],[19202.0,0.53908157]],[[19210.0,3.54980586],[19211.0,0.130129],[19212.0,0.260249],[19213.0,0.520461],[19214.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664730236190,[[19205.0,0.00334295],[19204.0,0.0111623],[19203.0,0.1222714],[19202.0,0.3027],[19201.0,0.05570297]],[[19210.0,0.75765151],[19211.0,2.61459588],[19212.0,0.02637785],[19213.0,0.5992258],[19244.0,0.1528589]]]
["bitfinex-derivatives","BTCF0:USTF0",1664730294541,[[19204.0,0.20284734],[19202.0,0.2826714],[19201.0,0.20765047],[19200.0,0.12737539],[19199.0,2.42569712]],[[19205.0,0.97530347],[19212.0,0.04999999],[19214.0,0.5604],[19215.0,0.27638054],[19220.0,0.29999193]]]
["bitfinex-derivatives","BTCF0:USTF0",1664730325239,[[19202.0,0.00334858],[19201.0,0.22104714],[19200.0,0.3601],[19199.0,0.05570297],[18268.0,0.53068992]],[[19205.0,3.47671163],[19208.0,0.04999999],[19209.0,0.02638115],[19210.0,0.5602],[19211.0,3.05645753]]]
["bitfinex-derivatives","BTCF0:USTF0",1664730359522,[[19204.0,0.00334835],[19203.0,0.0991],[19202.0,0.0222714],[19201.0,0.2604],[19200.0,0.26826687]],[[19205.0,1.05530347],[19210.0,2.6048894],[19211.0,0.02637945],[19212.0,0.4604],[19213.0,0.38766762]]]
["bitfinex-derivatives","BTCF0:USTF0",1664730440998,[[19203.0,0.19876205],[19202.0,0.12182645],[19200.0,0.71409646],[19199.0,5.18749725],[16067.0,1.22325107]],[[19205.0,1.05130347],[19209.0,2.72074416],[19210.0,0.02638121],[19211.0,0.4604],[19214.0,0.3302]]]
["bitfinex-derivatives","BTCF0:USTF0",1664730451200,[[19204.0,0.02232645],[19203.0,0.0997],[19202.0,0.44799633],[19201.0,0.2767329],[19200.0,0.35913332]],[[19205.0,1.05130347],[19211.0,0.04999999],[19212.0,0.2604],[19213.0,0.6238],[19215.0,4.4050079]]]
["bitfinex-derivatives","BTCF0:USTF0",1664730485908,[[19204.0,0.01116287],[19203.0,0.02232645],[19201.0,0.18759959],[19200.0,0.15480297],[19198.0,3.13920667]],[[19205.0,1.05230347],[19209.0,2.6069707],[19210.0,0.3601],[19211.0,0.2],[19213.0,0.36260577]]]
["bitfinex-derivatives","BTCF0:USTF0",1664730529661,[[19204.0,0.01116287],[19203.0,0.02232645],[19202.0,0.18759209],[19201.0,0.15540297],[19200.0,0.93073408]],[[19205.0,0.97530347],[19210.0,0.04999999],[19211.0,0.2604],[19212.0,2.82226148],[19213.0,0.36260577]]]
["bitfinex-derivatives","BTCF0:USTF0",1664730578337,[[19206.0,0.10304772],[19205.0,0.01115905],[19204.0,0.28272645],[19203.0,2.95739876],[19202.0,0.39884708]],[[19212.0,1.04086964],[19213.0,0.3238],[19214.0,0.38019999],[19215.0,0.2604],[19216.0,2.66169416]]]
["bitfinex-derivatives","BTCF0:USTF0",1664730615459,[[19211.0,0.09984317],[19210.0,0.01450677],[19209.0,0.02232645],[19207.0,0.564115],[16104.0,1.11374561]],[[19217.0,1.37570202],[19218.0,0.31039999],[19219.0,0.3],[19220.0,0.85827033],[19221.0,4.58204629]]]
["bitfinex-derivatives","BTCF0:USTF0",1664730653415,[[19211.0,0.10486481],[19210.0,0.01115905],[19209.0,0.02232645],[19207.0,0.31610297],[19199.0,0.3108343]],[[19213.0,1.0247074],[19214.0,0.029],[19216.0,2.70649948],[19217.0,0.02637033],[19218.0,0.31586156]]]
["bitfinex-derivatives","BTCF0:USTF0",1664730702526,[[19210.0,0.00334772],[19209.0,0.11065905],[19208.0,0.02232645],[19206.0,0.64140297],[19205.0,0.40097539]],[[19212.0,1.04104312],[19217.0,0.2604],[19218.0,0.40557032],[19219.0,3.14945221],[19220.0,0.7632]]]
["bitfinex-derivatives","BTCF0:USTF0",1664730761194,[[19210.0,0.1],[19209.0,0.0111582],[19208.0,0.02232645],[19206.0,0.79834233],[19205.0,5.06698328]],[[19213.0,1.11107022],[19214.0,2.80078343],[19217.0,0.31039999],[19218.0,0.3292],[19219.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1664730791273,[[19205.0,0.00167373],[19203.0,0.4896582],[19202.0,0.12202645],[19201.0,2.93841903],[19200.0,1.64760297]],[[19209.0,2.65884882],[19212.0,0.41039999],[19213.0,0.59416564],[19214.0,3.00078343],[19221.0,0.59363747]]]
["bitfinex-derivatives","BTCF0:USTF0",1664730830077,[[19199.0,0.00167373],[19198.0,0.19878937],[19197.0,3.31009349],[19196.0,0.13890985],[19195.0,0.58675149]],[[19204.0,3.22862902],[19206.0,0.0996],[19207.0,0.2604],[19208.0,0.35019999],[19209.0,2.37881401]]]
["bitfinex-derivatives","BTCF0:USTF0",1664730884874,[[19202.0,0.00334741],[19201.0,0.0111582],[19200.0,0.12142645],[19199.0,0.18761498],[19198.0,0.29310541]],[[19206.0,3.67800602],[19207.0,0.3328],[19208.0,0.5606],[19210.0,0.0997],[19211.0,0.08829823]]]
["bitfinex-derivatives","BTCF0:USTF0",1664730899502,[[19200.0,0.10244741],[19199.0,0.03348465],[19197.0,3.26256315],[19196.0,3.34208201],[19195.0,0.21053627]],[[19204.0,0.29034444],[19205.0,0.78676033],[19206.0,2.55952921],[19207.0,0.3328],[19208.0,0.61059999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664730983084,[[19190.0,0.19887891],[19189.0,2.61828466],[19188.0,0.3142],[19187.0,0.05570297],[19186.0,0.38777539]],[[19198.0,1.87322557],[19199.0,0.1],[19200.0,0.74418724],[19204.0,0.04982018],[19206.0,0.29999193]]]
["bitfinex-derivatives","BTCF0:USTF0",1664731020301,[[19187.0,0.33244239],[19186.0,0.00167475],[19185.0,0.05],[19184.0,0.29388989],[19183.0,0.45]],[[19188.0,0.034],[19194.0,0.6382],[19196.0,0.2604],[19197.0,2.7725589],[19198.0,0.14999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664731031966,[[19189.0,0.00167475],[19187.0,0.11069708],[19186.0,0.02232645],[19185.0,0.489591],[19184.0,0.05570297]],[[19193.0,1.04218232],[19194.0,0.6382],[19196.0,0.2604],[19197.0,2.82255889],[19198.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1664731067712,[[19183.0,0.00167478],[19182.0,0.10304943],[19181.0,0.01116344],[19180.0,0.02232645],[19179.0,2.47331928]],[[19188.0,1.04245393],[19189.0,0.5629],[19190.0,0.26620112],[19191.0,2.95969013],[19193.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664731149840,[[19181.0,2.80842118],[19180.0,0.27006307],[19179.0,0.33777539],[19178.0,0.26787072],[19177.0,3.44553627]],[[19182.0,0.45605057],[19188.0,0.42733455],[19189.0,0.5629],[19190.0,0.02640936],[19191.0,3.01502162]]]
["bitfinex-derivatives","BTCF0:USTF0",1664731174668,[[19181.0,3.06882118],[19180.0,0.27021261],[19179.0,0.07737539],[19178.0,0.37820088],[19177.0,3.28975078]],[[19182.0,0.45605057],[19188.0,0.42733455],[19189.0,0.3025],[19190.0,0.04999999],[19191.0,2.46093431]]]
["bitfinex-derivatives","BTCF0:USTF0",1664731243969,[[19181.0,0.54268995],[19180.0,0.3162512],[19179.0,1.68788678],[19178.0,0.32794474],[19177.0,3.58975078]],[[19182.0,0.45605057],[19188.0,2.86440815],[19189.0,0.5025],[19191.0,0.02640746],[19207.0,0.36868423]]]
["bitfinex-derivatives","BTCF0:USTF0",1664731275409,[[19167.0,0.2604],[19166.0,0.1336],[19165.0,0.0223164],[19164.0,0.8838],[19162.0,0.18020868]],[[19174.0,1.34958549],[19175.0,0.04999999],[19177.0,3.17840703],[19180.0,0.3296],[19198.0,0.35587918]]]
["bitfinex-derivatives","BTCF0:USTF0",1664731317369,[[19178.0,0.10275019],[19176.0,0.01115427],[19175.0,0.06152632],[19174.0,0.5636],[19173.0,1.03562665]],[[19186.0,2.84567893],[19187.0,0.04999999],[19188.0,0.5844],[19189.0,0.23850907],[19190.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664731366490,[[19183.0,0.00335177],[19181.0,0.19895331],[19180.0,0.3828164],[19177.0,0.82867644],[16578.0,0.53068992]],[[19187.0,0.4558659],[19188.0,0.37399999],[19189.0,0.26619696],[19190.0,3.15816669],[19191.0,0.2604]]]
["bitfinex-derivatives","BTCF0:USTF0",1664731415292,[[19186.0,0.1001],[19185.0,0.21007673],[19182.0,0.36620315],[19181.0,0.25],[19180.0,0.61073868]],[[19187.0,0.038],[19194.0,0.62329999],[19196.0,0.68160204],[19198.0,0.25],[19199.0,0.067628]]]
["bitfinex-derivatives","BTCF0:USTF0",1664731443782,[[19185.0,0.00335113],[19183.0,0.3716703],[19182.0,0.0223164],[19181.0,0.05],[19180.0,0.92061849]],[[19186.0,0.42752431],[19189.0,0.26619141],[19192.0,0.04999999],[19193.0,2.74543345],[19194.0,0.5129]]]
["bitfinex-derivatives","BTCF0:USTF0",1664731479547,[[19187.0,0.00335051],[19186.0,0.0111703],[19185.0,0.1001],[19184.0,0.2827164],[19182.0,0.81575645]],[[19189.0,1.07529095],[19193.0,3.06403439],[19194.0,0.3129],[19195.0,0.5597],[19196.0,0.3165]]]
["bitfinex-derivatives","BTCF0:USTF0",1664731498456,[[19187.0,0.00334909],[19186.0,0.0111703],[19185.0,0.21007909],[19184.0,0.1001],[19183.0,0.2604]],[[19193.0,3.06403439],[19194.0,0.5733],[19195.0,0.2993],[19198.0,4.7852692]]]
["bitfinex-derivatives","BTCF0:USTF0",1664731561032,[[19194.0,0.11124156],[19193.0,0.02228312],[19192.0,0.25],[19191.0,0.05580315],[19190.0,0.3104]],[[19199.0,1.12082945],[19200.0,0.3247],[19201.0,0.3004],[19202.0,0.2604],[19203.0,2.97564159]]]
["bitfinex-derivatives","BTCF0:USTF0",1664731596570,[[19193.0,0.198836],[19192.0,0.02228312],[19191.0,0.1001],[19190.0,0.05580315],[19189.0,0.64803868]],[[19197.0,0.34256327],[19198.0,2.68337619],[19200.0,0.5851],[19201.0,0.45049999],[19205.0,0.02343]]]
["bitfinex-derivatives","BTCF0:USTF0",1664731614248,[[19195.0,0.1988212],[19194.0,0.12238312],[19192.0,0.05580315],[19191.0,0.33853868],[19190.0,0.36053627]],[[19197.0,0.09121053],[19200.0,0.3247],[19201.0,0.26603055],[19202.0,0.31039999],[19203.0,2.85334411]]]
["bitfinex-derivatives","BTCF0:USTF0",1664731663672,[[19188.0,0.1],[19187.0,0.12241402],[19186.0,0.3],[19185.0,0.47789185],[19184.0,0.71517495]],[[19189.0,0.01222008],[19190.0,0.079],[19196.0,0.2604],[19197.0,0.4269],[19198.0,0.03895513]]]
["bitfinex-derivatives","BTCF0:USTF0",1664731686600,[[19190.0,0.19889112],[19189.0,0.12241402],[19187.0,0.66709252],[19186.0,0.07813868],[19185.0,0.60446675]],[[19191.0,1.00562711],[19193.0,0.26616782],[19197.0,0.04999999],[19199.0,0.5605],[19200.0,0.66312372]]]
["bitfinex-derivatives","BTCF0:USTF0",1664731724224,[[19191.0,0.01116981],[19190.0,0.21006247],[19189.0,0.1001],[19188.0,2.41840942],[19187.0,0.33853868]],[[19192.0,1.04268153],[19198.0,0.07639866],[19199.0,3.16880702],[19200.0,0.66312372]]]
["bitfinex-derivatives","BTCF0:USTF0",1664731771541,[[19190.0,0.00344158],[19189.0,0.00335112],[19188.0,0.01116992],[19187.0,0.02233695],[19186.0,0.15590315]],[[19191.0,0.387001],[19196.0,0.41049999],[19197.0,0.3318],[19198.0,0.2],[19199.0,0.02640069]]]
["bitfinex-derivatives","BTCF0:USTF0",1664731789110,[[19191.0,0.00144495],[19190.0,0.10244965],[19189.0,0.01116541],[19188.0,0.02233695],[19186.0,0.31620315]],[[19197.0,0.41663845],[19198.0,0.5265165],[19199.0,0.5492],[19200.0,0.35110069],[19201.0,2.83690471]]]
["bitfinex-derivatives","BTCF0:USTF0",1664731847563,[[19192.0,0.00335175],[19190.0,0.02233695],[19188.0,0.50675778],[19187.0,0.33853868],[16097.0,1.57084413]],[[19195.0,1.12179305],[19198.0,0.57649569],[19199.0,0.0992],[19200.0,0.86099891],[19201.0,3.08690471]]]
["bitfinex-derivatives","BTCF0:USTF0",1664731884992,[[19187.0,0.01117024],[19186.0,0.02233695],[19185.0,0.4092],[19184.0,0.79470315],[19183.0,0.45333868]],[[19191.0,1.07012802],[19194.0,0.04999999],[19195.0,0.5599],[19196.0,2.47991003],[19198.0,0.51608877]]]
["bitfinex-derivatives","BTCF0:USTF0",1664731906014,[[19190.0,0.01116625],[19189.0,0.21005927],[19188.0,0.1001],[19187.0,0.05580315],[19186.0,0.12813868]],[[19193.0,1.07518232],[19194.0,0.3294],[19195.0,0.3331],[19196.0,2.54506245],[19197.0,0.31039999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664731976800,[[19184.0,0.07835149],[19183.0,0.01116625],[19182.0,0.02233251],[19181.0,0.1001],[19180.0,0.64940315]],[[19190.0,3.13520267],[19191.0,0.52664414],[19192.0,0.04999999],[19193.0,0.2],[19194.0,0.3294]]]
["bitfinex-derivatives","BTCF0:USTF0",1664732015282,[[19187.0,0.00335125],[19186.0,0.01116643],[19185.0,0.02233286],[19184.0,0.18776731],[19183.0,0.15590315]],[[19189.0,1.03819001],[19191.0,0.079],[19193.0,0.62666643],[19194.0,0.3294],[19195.0,0.07640648]]]
["bitfinex-derivatives","BTCF0:USTF0",1664732024643,[[19188.0,0.00176675],[19186.0,0.00335047],[19185.0,0.03349929],[19184.0,0.2604],[19183.0,0.1001]],[[19190.0,0.47417466],[19191.0,2.60093511],[19192.0,0.26616227],[19193.0,0.0997],[19194.0,0.40580482]]]
["bitfinex-derivatives","BTCF0:USTF0",1664732081738,[[19192.0,0.01116727],[19191.0,0.21006627],[19190.0,0.1001],[19189.0,0.05580315],[19188.0,0.38855789]],[[19193.0,0.079],[19199.0,0.31039999],[19200.0,0.4082],[19201.0,0.54149677],[19212.0,0.661975]]]
["bitfinex-derivatives","BTCF0:USTF0",1664732106128,[[19191.0,0.00335043],[19190.0,0.0111681],[19189.0,0.02233454],[19188.0,0.18772146],[19187.0,0.86909076]],[[19192.0,1.11694713],[19197.0,3.03897764],[19198.0,0.26613592],[19199.0,0.2],[19200.0,0.3081]]]
["bitfinex-derivatives","BTCF0:USTF0",1664732153762,[[19193.0,0.00167486],[19192.0,0.00335043],[19191.0,0.0111681],[19190.0,0.02233454],[19189.0,0.18772984]],[[19195.0,1.12096514],[19197.0,0.3597],[19198.0,0.26609293],[19199.0,0.04999999],[19200.0,0.5081]]]
["bitfinex-derivatives","BTCF0:USTF0",1664732207082,[[19193.0,0.29886851],[19192.0,2.62797461],[19190.0,0.36620315],[19189.0,0.71342629],[19188.0,0.75415076]],[[19194.0,1.12101943],[19199.0,0.1001],[19200.0,0.3081],[19201.0,0.5755],[19209.0,6.6344982]]]
["bitfinex-derivatives","BTCF0:USTF0",1664732217390,[[19193.0,0.00335057],[19192.0,0.01116745],[19191.0,0.02233454],[19190.0,0.18771151],[19189.0,0.61670315]],[[19194.0,1.04201943],[19195.0,2.4750825],[19198.0,0.0995],[19200.0,0.61849999],[19201.0,0.3151]]]
["bitfinex-derivatives","BTCF0:USTF0",1664732273544,[[19210.0,0.11126694],[19209.0,0.02233388],[19208.0,0.49585417],[19207.0,0.3099],[19206.0,0.05580315]],[[19216.0,1.04093475],[19218.0,0.04999999],[19219.0,0.2],[19220.0,0.1001],[19221.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664732318114,[[19214.0,0.4195],[19213.0,0.00166659],[19212.0,0.01226202],[19211.0,0.32756694],[19210.0,0.24717753]],[[19218.0,1.00848257],[19219.0,0.5],[19221.0,0.35149999],[19223.0,0.45],[19224.0,0.62623291]]]
["bitfinex-derivatives","BTCF0:USTF0",1664732326633,[[19216.0,0.04766659],[19215.0,0.35369084],[19214.0,0.37166694],[19213.0,0.02233388],[19212.0,0.50892922]],[[19220.0,0.21325074],[19221.0,2.97178855],[19223.0,0.04999999],[19224.0,0.62623291],[19225.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664732387207,[[19215.0,0.08],[19213.0,0.0033328],[19212.0,0.01116694],[19211.0,0.12173388],[19210.0,0.2604]],[[19217.0,1.01243869],[19221.0,0.70434945],[19222.0,0.36329999],[19224.0,0.4763684],[19236.0,5.8216273]]]
["bitfinex-derivatives","BTCF0:USTF0",1664732420446,[[19220.0,0.4811],[19219.0,3.3221498],[19218.0,0.75004541],[19217.0,0.30302639],[19215.0,0.92820315]],[[19229.0,0.2604],[19230.0,3.08630315],[19231.0,0.35559999],[19232.0,0.51563062],[19233.0,0.5091]]]
["bitfinex-derivatives","BTCF0:USTF0",1664732430336,[[19220.0,0.4061],[19219.0,0.67042511],[19218.0,0.75004541],[19217.0,0.25667897],[19214.0,0.38867495]],[[19229.0,0.2604],[19230.0,3.13630314],[19231.0,0.34420064],[19232.0,0.71563062]]]
["bitfinex-derivatives","BTCF0:USTF0",1664732490391,[[19212.0,0.00176675],[19210.0,0.0993],[19208.0,0.6443577],[19207.0,0.23441244],[19206.0,3.26667739]],[[19215.0,0.02845101],[19219.0,0.5824],[19220.0,0.10007815],[19221.0,0.03980465],[19222.0,0.39196796]]]
["bitfinex-derivatives","BTCF0:USTF0",1664732509623,[[19213.0,0.079],[19210.0,0.00166971],[19209.0,0.13664031],[19208.0,0.6443577],[19205.0,0.55663868]],[[19215.0,0.02845101],[19217.0,2.79142506],[19218.0,0.04999999],[19219.0,0.5824],[19220.0,0.20007815]]]
["bitfinex-derivatives","BTCF0:USTF0",1664732557164,[[19212.0,0.08234031],[19211.0,0.19866992],[19210.0,0.12233388],[19207.0,0.38323868],[19206.0,2.70780465]],[[19216.0,0.01625891],[19217.0,2.64159911],[19219.0,0.6817],[19220.0,0.04999999],[19221.0,0.06617402]]]
["bitfinex-derivatives","BTCF0:USTF0",1664732618255,[[19214.0,0.0944868],[19213.0,0.12233388],[19211.0,0.73305055],[19203.0,0.32570727],[16127.0,0.089]],[[19221.0,0.2604],[19222.0,0.35629999],[19223.0,3.0097106],[19224.0,0.22636578],[19251.0,0.13656762]]]
["bitfinex-derivatives","BTCF0:USTF0",1664732663364,[[19217.0,0.08067144],[19216.0,0.00334139],[19215.0,0.11114541],[19214.0,0.95842839],[19212.0,0.59391831]],[[19222.0,0.52029136],[19223.0,0.265791],[19224.0,2.70891322],[19225.0,0.17626577],[19226.0,0.37034343]]]
["bitfinex-derivatives","BTCF0:USTF0",1664732683454,[[19215.0,0.08160816],[19214.0,0.0144868],[19213.0,0.12233388],[19211.0,0.62280315],[19210.0,0.55663868]],[[19221.0,0.52033197],[19222.0,3.17244054],[19223.0,0.65258307],[19224.0,0.04999999],[19226.0,0.57034343]]]
["bitfinex-derivatives","BTCF0:USTF0",1664732726887,[[19213.0,0.2],[19211.0,0.35154541],[19210.0,0.24664941],[19209.0,0.25672271],[19208.0,0.25]],[[19215.0,0.04877351],[19221.0,0.3178],[19222.0,0.60216945],[19223.0,2.97759573],[19225.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664732782306,[[19218.0,0.42673874],[19217.0,0.01112465],[19216.0,0.67297187],[19215.0,0.96057004],[19214.0,4.9652777]],[[19223.0,0.04476498],[19227.0,0.04999999],[19228.0,0.3604],[19229.0,0.84206463],[19230.0,7.11964867]]]
["bitfinex-derivatives","BTCF0:USTF0",1664732806193,[[19208.0,0.08167048],[19207.0,0.01446339],[19206.0,0.68413388],[19204.0,0.2381859],[19203.0,0.59495165]],[[19213.0,0.04466187],[19215.0,0.07438866],[19216.0,0.0993],[19217.0,3.11458441],[19220.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664732854034,[[19211.0,0.00167048],[19210.0,0.01446339],[19209.0,0.02233388],[19208.0,0.0991],[19207.0,0.05580315]],[[19214.0,0.26587818],[19215.0,0.04470842],[19216.0,0.5646],[19217.0,0.14989999],[19218.0,2.82466698]]]
["bitfinex-derivatives","BTCF0:USTF0",1664732906509,[[19211.0,0.08233874],[19210.0,0.19866342],[19209.0,0.12213388],[19207.0,0.55063092],[19206.0,3.67718373]],[[19215.0,0.04470842],[19216.0,0.3042],[19218.0,0.61369999],[19219.0,0.1],[19220.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664732925530,[[19205.0,0.00333874],[19204.0,0.01112465],[19203.0,0.50083388],[19202.0,0.3325],[19201.0,1.11100315]],[[19211.0,0.1],[19212.0,0.04999999],[19213.0,0.78090801],[19214.0,0.46588787],[19215.0,0.04470842]]]
["bitfinex-derivatives","BTCF0:USTF0",1664732980964,[[19204.0,0.00334608],[19203.0,0.01112465],[19202.0,0.12313453],[19200.0,0.39434183],[16097.0,1.57084413]],[[19208.0,0.11000338],[19209.0,0.323],[19210.0,3.06659109],[19211.0,0.1],[19212.0,0.07638291]]]
["bitfinex-derivatives","BTCF0:USTF0",1664732994310,[[19202.0,0.00080065],[19201.0,0.00334608],[19200.0,0.27152465],[19199.0,2.29965864],[19198.0,0.1]],[[19206.0,0.01220036],[19207.0,0.26597928],[19208.0,0.14989999],[19209.0,0.323],[19210.0,3.29297536]]]
["bitfinex-derivatives","BTCF0:USTF0",1664733047104,[[19199.0,0.00502261],[19198.0,0.11116093],[19197.0,0.28273388],[19196.0,0.23456504],[19195.0,5.57517596]],[[19205.0,0.15347385],[19206.0,0.31603192],[19207.0,0.2604],[19208.0,2.98824846],[19209.0,0.323]]]
["bitfinex-derivatives","BTCF0:USTF0",1664733097568,[[19202.0,0.00167438],[19201.0,0.00334876],[19200.0,0.02009703],[19199.0,0.12232504],[19197.0,0.31620315]],[[19203.0,0.052],[19207.0,0.04067274],[19208.0,3.22641093],[19209.0,0.5834],[19210.0,0.5136]]]
["bitfinex-derivatives","BTCF0:USTF0",1664733112510,[[19202.0,0.00334961],[19201.0,0.19878158],[19200.0,0.12232504],[19198.0,0.39434183],[19197.0,0.41053627]],[[19203.0,0.13727095],[19207.0,0.26597512],[19208.0,2.47028924],[19209.0,0.34938537],[19210.0,0.874]]]
["bitfinex-derivatives","BTCF0:USTF0",1664733177369,[[19212.0,0.1],[19211.0,0.00167278],[19210.0,0.00334556],[19209.0,0.27155226],[19208.0,0.33760094]],[[19215.0,0.0242844],[19217.0,0.04999999],[19218.0,2.84610114],[19219.0,0.22637245],[19220.0,0.8678]]]
["bitfinex-derivatives","BTCF0:USTF0",1664733222169,[[19203.0,0.05901834],[19202.0,0.68045226],[19201.0,1.09271602],[19200.0,2.14981812],[19199.0,0.08857451]],[[19211.0,0.01219887],[19212.0,3.4107423],[19215.0,0.02638117],[19216.0,0.08962117],[19218.0,3.29610114]]]
["bitfinex-derivatives","BTCF0:USTF0",1664733249304,[[19206.0,0.00334556],[19205.0,0.01115226],[19204.0,0.02230094],[19203.0,0.1],[16097.0,1.57084413]],[[19213.0,0.62565573],[19214.0,2.5054583],[19215.0,0.02638117],[19216.0,0.39832117],[19217.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664733300842,[[19211.0,0.179],[19210.0,0.00334556],[19209.0,0.01115226],[19208.0,2.68706788],[19207.0,0.55068011]],[[19214.0,0.04853417],[19217.0,2.40605085],[19218.0,0.5648],[19221.0,0.14919999],[19222.0,0.03929048]]]
["bitfinex-derivatives","BTCF0:USTF0",1664733325550,[[19212.0,0.00334556],[19211.0,0.1334532],[19209.0,0.61087658],[19208.0,3.07268434],[16127.0,0.089]],[[19214.0,0.04853417],[19218.0,0.3044],[19219.0,2.63887401],[19220.0,0.2604],[19221.0,0.14919999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664733377182,[[19211.0,0.08067362],[19210.0,0.35381485],[19209.0,0.1334532],[19207.0,0.61670315],[19206.0,0.07813868]],[[19214.0,0.04853417],[19217.0,0.31039999],[19218.0,2.6743077],[19219.0,0.3],[19222.0,0.31566361]]]
["bitfinex-derivatives","BTCF0:USTF0",1664733437545,[[19208.0,0.06067362],[19207.0,0.00334556],[19206.0,0.11115226],[19205.0,0.34640094],[19204.0,0.05580315]],[[19212.0,2.77197726],[19213.0,0.26593495],[19214.0,0.04853417],[19216.0,0.43677312],[19217.0,0.35685133]]]
["bitfinex-derivatives","BTCF0:USTF0",1664733449437,[[19208.0,0.06067362],[19207.0,0.00334556],[19206.0,0.11115226],[19205.0,0.34640094],[19203.0,0.31620315]],[[19212.0,0.52054865],[19213.0,0.26590449],[19214.0,0.04853417],[19215.0,0.04999999],[19216.0,0.3604]]]
["bitfinex-derivatives","BTCF0:USTF0",1664733502959,[[19202.0,0.1],[19201.0,0.10294556],[19200.0,0.01115226],[19199.0,0.58270094],[19198.0,2.85840172]],[[19203.0,0.021],[19207.0,0.06480342],[19208.0,0.26599313],[19209.0,2.63877763],[19211.0,0.3599]]]
["bitfinex-derivatives","BTCF0:USTF0",1664733560268,[[19205.0,0.00334761],[19204.0,0.01115226],[19203.0,0.20990372],[19202.0,0.1],[19201.0,0.05580315]],[[19206.0,0.10786555],[19207.0,2.85343298],[19211.0,0.28678034],[19212.0,1.10634015],[19214.0,2.7318523]]]
["bitfinex-derivatives","BTCF0:USTF0",1664733582875,[[19203.0,0.00334761],[19202.0,0.01115226],[19201.0,0.02230094],[19200.0,0.18761648],[19199.0,0.4087]],[[19205.0,0.33466966],[19208.0,3.00390495],[19209.0,0.0995],[19210.0,0.04999999],[19211.0,0.02638034]]]
["bitfinex-derivatives","BTCF0:USTF0",1664733634604,[[19189.0,0.3604],[19188.0,0.31115226],[19187.0,0.55354862],[19186.0,0.23888467],[19185.0,0.05580315]],[[19196.0,0.20231936],[19197.0,0.26612066],[19199.0,0.3596],[19200.0,0.04999999],[19201.0,0.03889334]]]
["bitfinex-derivatives","BTCF0:USTF0",1664733700003,[[19203.0,0.4893],[19202.0,2.65893779],[19201.0,0.02230094],[19200.0,0.49971918],[19199.0,0.29028916]],[[19211.0,0.01712997],[19212.0,0.0993],[19213.0,0.04999999],[19214.0,0.8268],[19215.0,0.77737265]]]
["bitfinex-derivatives","BTCF0:USTF0",1664733720186,[[19207.0,0.00334087],[19206.0,0.01114623],[19205.0,0.02230094],[19204.0,0.18758158],[19203.0,0.47510315]],[[19211.0,0.03712997],[19212.0,2.45446181],[19214.0,0.60317841],[19215.0,0.62737264],[19216.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664733773919,[[19211.0,0.00146391],[19210.0,0.00893028],[19209.0,0.01112968],[19208.0,0.44755935],[19207.0,0.2605]],[[19216.0,0.26590864],[19217.0,0.01580949],[19218.0,2.97401091],[19219.0,0.04999999],[19231.0,0.45666894]]]
["bitfinex-derivatives","BTCF0:USTF0",1664733843510,[[19207.0,0.078],[19206.0,0.03338903],[19205.0,0.1],[19204.0,0.53430315],[19203.0,0.67043868]],[[19212.0,0.5205622],[19213.0,2.54981],[19214.0,0.39256816],[19216.0,0.34229125],[19217.0,0.3203]]]
["bitfinex-derivatives","BTCF0:USTF0",1664733852450,[[19200.0,0.10125935],[19198.0,2.5542268],[19197.0,1.16939896],[19196.0,3.31857644],[19195.0,0.37921447]],[[19205.0,0.07272777],[19206.0,2.44652948],[19208.0,0.62577374],[19211.0,0.02637292],[19212.0,0.69979999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664733908077,[[19192.0,0.00167134],[19190.0,0.0996],[19189.0,0.02225935],[19188.0,0.5012078],[19187.0,0.36510315]],[[19195.0,0.15410607],[19198.0,0.26610818],[19200.0,0.3598],[19201.0,2.7213789],[19216.0,0.36521834]]]
["bitfinex-derivatives","BTCF0:USTF0",1664733923530,[[19193.0,0.00167046],[19191.0,0.55931943],[19190.0,0.02225935],[19189.0,0.4066523],[19188.0,2.28918727]],[[19199.0,0.05528324],[19200.0,0.7572],[19201.0,0.2605],[19202.0,2.72001834],[19204.0,0.08976221]]]
["bitfinex-derivatives","BTCF0:USTF0",1664733977669,[[19193.0,0.00334692],[19192.0,0.22109982],[19191.0,0.18768323],[19190.0,0.15580315],[19189.0,2.56227416]],[[19194.0,0.02035427],[19195.0,0.30514285],[19199.0,0.2605],[19200.0,0.72699999],[19201.0,0.22639327]]]
["bitfinex-derivatives","BTCF0:USTF0",1664734048967,[[19187.0,0.1988999],[19186.0,2.12319465],[19184.0,0.46570315],[19183.0,0.61181577],[19182.0,0.46249015]],[[19192.0,0.18588963],[19193.0,0.3605],[19196.0,2.75313623],[19197.0,0.71611234],[19209.0,0.72797105]]]
["bitfinex-derivatives","BTCF0:USTF0",1664734058544,[[19188.0,0.01114536],[19187.0,0.21001032],[19186.0,2.1009353],[19185.0,0.58178614],[19184.0,3.10859189]],[[19190.0,0.00814736],[19191.0,0.041],[19195.0,0.3605],[19196.0,2.67673321],[19198.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664734108071,[[19192.0,0.00167259],[19191.0,0.00334459],[19190.0,0.11095792],[19189.0,0.02225935],[19188.0,0.31630315]],[[19194.0,0.20452602],[19197.0,2.65519632],[19198.0,0.3595],[19199.0,0.39819786],[19200.0,0.327]]]
["bitfinex-derivatives","BTCF0:USTF0",1664734181165,[[19192.0,0.00334459],[19191.0,0.19888452],[19190.0,0.12125935],[19188.0,0.05580315],[19187.0,0.90559835]],[[19194.0,0.16552602],[19198.0,0.04999999],[19199.0,3.51214833],[19200.0,0.527],[19203.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664734206187,[[19190.0,0.01450251],[19189.0,0.12205935],[19187.0,0.05580315],[19186.0,1.97942891],[19185.0,0.60661844]],[[19194.0,0.20252602],[19196.0,0.04999999],[19197.0,0.2],[19198.0,0.28689758],[19199.0,3.4765002]]]
["bitfinex-derivatives","BTCF0:USTF0",1664734259188,[[19187.0,0.1989138],[19186.0,0.47320508],[19184.0,0.6189],[19183.0,2.36771237],[19182.0,0.2]],[[19194.0,0.21981648],[19195.0,3.20265767],[19196.0,0.62192204],[19198.0,0.2],[19199.0,0.038256]]]
["bitfinex-derivatives","BTCF0:USTF0",1664734311554,[[19189.0,0.00167313],[19188.0,0.00334609],[19187.0,0.1989031],[19186.0,2.38074419],[19185.0,0.86245807]],[[19193.0,0.19838924],[19194.0,0.26638992],[19195.0,0.1],[19196.0,0.31049999],[19197.0,2.51723079]]]
["bitfinex-derivatives","BTCF0:USTF0",1664734327023,[[19189.0,0.00167313],[19188.0,0.00334609],[19187.0,0.20710843],[19186.0,2.10664094],[19185.0,0.65871935]],[[19193.0,0.19838924],[19194.0,0.26638992],[19196.0,0.41039999],[19197.0,2.71723079],[19198.0,0.02640114]]]
["bitfinex-derivatives","BTCF0:USTF0",1664734386753,[[19187.0,0.00335037],[19186.0,0.19895232],[19185.0,0.19452292],[19184.0,0.0992],[19183.0,2.26375649]],[[19190.0,0.22388619],[19191.0,2.45366332],[19194.0,0.62665395],[19195.0,0.07640531],[19196.0,0.6224]]]
["bitfinex-derivatives","BTCF0:USTF0",1664734435446,[[19159.0,0.2605],[19158.0,0.099],[19156.0,0.25],[19155.0,0.05],[19153.0,0.2]],[[19162.0,0.46790641],[19166.0,0.3047],[19167.0,0.3203],[19168.0,2.80917325],[19170.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664734452895,[[19167.0,0.4345],[19166.0,0.31716333],[19164.0,0.4785],[19162.0,2.70716511],[19161.0,0.31113252]],[[19168.0,0.01224708],[19169.0,0.013],[19172.0,0.26645531],[19174.0,0.04999999],[19175.0,2.57400862]]]
["bitfinex-derivatives","BTCF0:USTF0",1664734497267,[[19181.0,0.1336],[19180.0,0.0033545],[19179.0,0.01113252],[19178.0,0.02233583],[19177.0,0.035]],[[19184.0,0.23705391],[19186.0,0.31626218],[19188.0,0.4605],[19189.0,0.5668],[19190.0,0.3207]]]
["bitfinex-derivatives","BTCF0:USTF0",1664734542682,[[19174.0,0.1687],[19173.0,0.42012279],[19172.0,0.01113252],[19171.0,0.02233583],[19170.0,0.3575]],[[19176.0,0.29823397],[19182.0,0.37879999],[19183.0,0.4616],[19184.0,7.9410124],[19187.0,0.06334914]]]
["bitfinex-derivatives","BTCF0:USTF0",1664734566984,[[19174.0,0.00334874],[19173.0,0.14413252],[19172.0,0.02233583],[19171.0,2.183765],[19170.0,0.36330315]],[[19176.0,0.29823397],[19179.0,2.44137575],[19181.0,0.04999999],[19182.0,0.61572215],[19183.0,0.7952]]]
["bitfinex-derivatives","BTCF0:USTF0",1664734616895,[[19166.0,0.079],[19165.0,0.00167593],[19163.0,0.48963252],[19162.0,0.2731492],[19161.0,0.23493937]],[[19168.0,0.1336],[19170.0,0.04999999],[19171.0,0.2605],[19172.0,0.23265064],[19173.0,2.70985507]]]
["bitfinex-derivatives","BTCF0:USTF0",1664734632984,[[19163.0,0.1879765],[19162.0,0.33983583],[19161.0,2.41198539],[19160.0,0.6513343],[19159.0,0.38263868]],[[19165.0,0.05733161],[19171.0,0.1323],[19172.0,0.66409999],[19173.0,2.98643392],[19174.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664734688919,[[19167.0,0.00167715],[19166.0,0.00335429],[19165.0,0.01118098],[19164.0,0.41596982],[19162.0,0.19327776]],[[19168.0,0.35537856],[19170.0,15.0],[19172.0,0.6141],[19178.0,0.02346],[19179.0,2.77801934]]]
["bitfinex-derivatives","BTCF0:USTF0",1664734744320,[[19157.0,0.44852581],[19156.0,0.02235318],[19155.0,0.13940465],[19154.0,0.13412643],[19153.0,0.11178958]],[[19158.0,0.65085927],[19160.0,2.48931953],[19164.0,0.05],[19165.0,0.1003],[19166.0,0.5079]]]
["bitfinex-derivatives","BTCF0:USTF0",1664734766191,[[19157.0,0.60150926],[19156.0,0.26829427],[19155.0,0.26320066],[19154.0,0.00895295],[19150.0,1.10450451]],[[19158.0,0.22811188],[19162.0,0.19104705],[19163.0,0.04999999],[19164.0,0.3305],[19167.0,0.1003]]]
["bitfinex-derivatives","BTCF0:USTF0",1664734823710,[[19163.0,0.1003],[19162.0,0.05586923],[19161.0,0.07821692],[19160.0,0.49202492],[19157.0,0.4785]],[[19164.0,0.03722],[19165.0,0.07672],[19166.0,0.129],[19167.0,2.71236005],[19168.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664734884082,[[19166.0,0.62635537],[19165.0,0.15148195],[19164.0,0.39083737],[19163.0,2.23803597],[19162.0,0.23502969]],[[19167.0,0.1874628],[19169.0,0.3241],[19170.0,0.3003],[19172.0,2.53518842],[19174.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664734910175,[[19166.0,0.24383089],[19165.0,0.43901692],[19164.0,0.11184538],[19163.0,2.17102349],[19162.0,0.37189178]],[[19167.0,0.22640313],[19169.0,2.89493137],[19170.0,0.3503],[19172.0,0.2],[19174.0,0.2605]]]
["bitfinex-derivatives","BTCF0:USTF0",1664734981139,[[19166.0,0.02236715],[19164.0,0.05588923],[19163.0,0.26621093],[19162.0,0.3608],[19161.0,0.16176801]],[[19168.0,0.6183714],[19169.0,2.67861378],[19171.0,0.3608],[19172.0,0.05],[19175.0,0.3587]]]
["bitfinex-derivatives","BTCF0:USTF0",1664735055063,[[19158.0,0.4507178],[19156.0,3.09237642],[19155.0,0.00895543],[19154.0,0.2],[19150.0,0.55908342]],[[19163.0,0.302],[19166.0,0.2605],[19167.0,0.3066],[19168.0,0.0994],[19170.0,0.08862567]]]
["bitfinex-derivatives","BTCF0:USTF0",1664735076830,[[19166.0,0.21395076],[19164.0,0.28282788],[19163.0,0.44010541],[19162.0,0.29079194],[19161.0,3.09863078]],[[19170.0,0.29369],[19173.0,2.97974124],[19175.0,0.2905],[19176.0,0.1325],[19177.0,0.08914696]]]
["bitfinex-derivatives","BTCF0:USTF0",1664735125005,[[19171.0,0.00502522],[19170.0,0.01116047],[19168.0,0.21024162],[19167.0,0.48478953],[16091.0,1.51964585]],[[19176.0,0.52687469],[19177.0,2.9925359],[19178.0,0.05],[19179.0,0.3056],[19180.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664735181996,[[19175.0,0.01451123],[19174.0,0.18788303],[19173.0,0.02232788],[19172.0,0.0992],[19171.0,0.0558261]],[[19178.0,0.2985],[19179.0,0.3056],[19180.0,0.329],[19181.0,2.64210606],[19183.0,0.1827]]]
["bitfinex-derivatives","BTCF0:USTF0",1664735198709,[[19172.0,0.01116047],[19171.0,0.02232788],[19169.0,0.2437206],[19168.0,0.43786391],[19167.0,0.56803955]],[[19179.0,3.0033412],[19180.0,0.26646365],[19181.0,0.05],[19182.0,0.33122301],[19183.0,0.3327]]]
["bitfinex-derivatives","BTCF0:USTF0",1664735255487,[[19174.0,0.02232788],[19171.0,0.40694969],[19170.0,0.26605447],[19169.0,0.56803955],[19143.0,0.78398581]],[[19176.0,0.2605],[19177.0,0.1742],[19178.0,2.46173676],[19181.0,0.3168],[19182.0,0.3048]]]
["bitfinex-derivatives","BTCF0:USTF0",1664735275473,[[19173.0,0.01118038],[19172.0,0.02232788],[19170.0,0.13399001],[19169.0,0.29957685],[19168.0,0.45636903]],[[19176.0,0.2605],[19177.0,0.1802],[19179.0,2.41576875],[19181.0,0.3668],[19182.0,0.37056016]]]
["bitfinex-derivatives","BTCF0:USTF0",1664735326451,[[19170.0,0.00335224],[19169.0,0.01117707],[19168.0,0.02234888],[19166.0,0.24375419],[19165.0,0.32816391]],[[19172.0,0.3607],[19173.0,0.3145],[19174.0,2.9545741],[19176.0,0.26646504],[19177.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1664735385018,[[19173.0,0.00335405],[19172.0,0.02234888],[19170.0,0.24373809],[19169.0,0.17836391],[19168.0,0.11167052]],[[19177.0,0.3395],[19178.0,3.15628715],[19179.0,0.1502],[19180.0,0.0264241],[19181.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664735397008,[[19174.0,0.00335405],[19172.0,0.02234888],[19170.0,0.24373594],[19169.0,0.52955527],[19167.0,1.16970734]],[[19177.0,0.3395],[19178.0,3.15628715],[19179.0,0.1502],[19181.0,0.2],[19182.0,0.06625223]]]
["bitfinex-derivatives","BTCF0:USTF0",1664735457380,[[19173.0,0.22517745],[19172.0,0.15673788],[19171.0,0.130398],[19170.0,0.40699181],[19169.0,0.7494119]],[[19174.0,0.026076],[19175.0,0.130371],[19176.0,0.2605],[19177.0,0.521435],[19179.0,0.521401]]]
["bitfinex-derivatives","BTCF0:USTF0",1664735509112,[[19180.0,0.00503098],[19179.0,0.11137998],[19178.0,0.04841888],[19174.0,0.81384452],[19172.0,2.85489426]],[[19188.0,0.286556],[19189.0,0.4548],[19190.0,2.63969577],[19191.0,0.25],[19195.0,2.52157054]]]
["bitfinex-derivatives","BTCF0:USTF0",1664735529409,[[19178.0,0.089068],[19177.0,0.00167658],[19176.0,0.59615656],[19175.0,3.29759152],[19174.0,0.04999999]],[[19183.0,0.026063],[19184.0,0.390813],[19185.0,0.460608],[19186.0,0.451],[19187.0,0.851975]]]
["bitfinex-derivatives","BTCF0:USTF0",1664735584709,[[19184.0,0.03967658],[19183.0,0.38033137],[19182.0,0.37201698],[19181.0,0.02234888],[19180.0,0.521344]],[[19189.0,0.286555],[19190.0,0.130276],[19191.0,0.330266],[19192.0,0.4657],[19193.0,0.521036]]]
["bitfinex-derivatives","BTCF0:USTF0",1664735650329,[[19185.0,0.049],[19184.0,0.03724198],[19183.0,0.02234888],[19182.0,0.229923],[19181.0,0.39464701]],[[19186.0,0.02606],[19187.0,0.3908],[19188.0,0.260599],[19189.0,0.521143],[19191.0,0.5811]]]
["bitfinex-derivatives","BTCF0:USTF0",1664735665377,[[19182.0,0.19899938],[19181.0,0.19154888],[19180.0,0.026066],[19179.0,0.0558261],[19178.0,0.20851191]],[[19186.0,3.25793764],[19187.0,0.1303],[19188.0,0.076059],[19189.0,0.56077856],[19190.0,0.3002]]]
["bitfinex-derivatives","BTCF0:USTF0",1664735736154,[[19180.0,0.03724698],[19179.0,0.02234888],[19178.0,0.1861771],[19177.0,0.33887591],[16104.0,1.11374561]],[[19182.0,0.286565],[19183.0,0.130327],[19184.0,0.260655],[19185.0,0.620604],[19186.0,0.6308]]]
["bitfinex-derivatives","BTCF0:USTF0",1664735746877,[[19185.0,0.16843723],[19184.0,0.37331698],[19183.0,0.130315],[19182.0,2.67428247],[19181.0,0.36290774]],[[19190.0,0.3375],[19191.0,0.2],[19193.0,0.05],[19194.0,0.3720327],[19195.0,0.56638447]]]
["bitfinex-derivatives","BTCF0:USTF0",1664735799038,[[19205.0,0.087033],[19203.0,2.87550962],[19201.0,0.63156636],[19200.0,0.00334154],[19199.0,0.01117723]],[[19210.0,0.486526],[19211.0,0.230329],[19212.0,0.56276],[19213.0,0.3764],[19214.0,3.24452449]]]
["bitfinex-derivatives","BTCF0:USTF0",1664735870409,[[19210.0,0.03104449],[19209.0,0.14131723],[19208.0,0.02235445],[19207.0,0.359302],[19206.0,0.5764561]],[[19211.0,0.026026],[19213.0,0.130116],[19214.0,0.520719],[19215.0,2.74517517],[19216.0,0.670384]]]
["bitfinex-derivatives","BTCF0:USTF0",1664735886388,[[19208.0,0.00501964],[19207.0,0.01117723],[19206.0,0.02235445],[19205.0,0.026033],[19201.0,3.17009618]],[[19211.0,0.026026],[19212.0,0.390621],[19213.0,0.310235],[19214.0,3.42465209],[19215.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1664735972401,[[19208.0,0.00334897],[19207.0,0.03353168],[19205.0,0.24339527],[19204.0,0.20419791],[16085.0,1.85163168]],[[19209.0,0.0226817],[19211.0,0.390627],[19212.0,0.130121],[19213.0,0.310235],[19214.0,0.37637687]]]
["bitfinex-derivatives","BTCF0:USTF0",1664736013938,[[19200.0,0.02604],[19199.0,0.14134928],[19198.0,0.76364812],[19197.0,2.7801438],[19196.0,0.57662224]],[[19202.0,0.105038],[19204.0,0.130176],[19205.0,0.581136],[19206.0,0.2605],[19216.0,0.08011599]]]
["bitfinex-derivatives","BTCF0:USTF0",1664736049601,[[19201.0,0.23595447],[19199.0,0.57665424],[19198.0,0.30824984],[19197.0,0.11167052],[19196.0,0.96166941]],[[19202.0,0.103038],[19203.0,0.130182],[19204.0,0.260356],[19205.0,0.3208],[19206.0,0.52067]]]
["bitfinex-derivatives","BTCF0:USTF0",1664736129203,[[19196.0,0.13719839],[19195.0,0.34021688],[19194.0,0.489742],[19193.0,0.04999999],[19192.0,3.55897272]],[[19199.0,0.3197],[19200.0,0.3325],[19201.0,0.131869],[19204.0,0.669815],[19324.0,0.29148637]]]
["bitfinex-derivatives","BTCF0:USTF0",1664736197571,[[19200.0,0.19880593],[19199.0,0.04836357],[19197.0,0.44646324],[19196.0,0.43850484],[19195.0,0.11167052]],[[19201.0,0.130199],[19202.0,0.260383],[19203.0,2.88796723],[19204.0,0.520715],[19205.0,0.7229]]]
["bitfinex-derivatives","BTCF0:USTF0",1664736223754,[[19200.0,0.01451782],[19199.0,0.04836357],[19197.0,0.18596324],[19196.0,0.59900484],[19192.0,2.49975961]],[[19201.0,0.170199],[19202.0,0.260383],[19203.0,2.93796723],[19204.0,0.520715],[19205.0,0.6729]]]
["bitfinex-derivatives","BTCF0:USTF0",1664736278964,[[19195.0,0.00335022],[19194.0,0.03720396],[19193.0,0.38281135],[19192.0,0.05574224],[19191.0,0.24643835]],[[19198.0,0.059043],[19200.0,2.99929082],[19201.0,0.708897],[19202.0,0.260384],[19203.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1664736340366,[[19197.0,0.00334889],[19196.0,0.03720795],[19195.0,0.02232591],[19194.0,0.520975],[19191.0,3.010482]],[[19200.0,0.02604],[19201.0,2.51512476],[19202.0,0.310386],[19203.0,0.880931],[19204.0,0.5242]]]
["bitfinex-derivatives","BTCF0:USTF0",1664736346784,[[19197.0,0.00334889],[19196.0,0.01116295],[19195.0,0.04837191],[19194.0,0.520975],[19191.0,3.06048199]],[[19200.0,0.02604],[19201.0,0.130197],[19202.0,0.520886],[19203.0,0.670431],[19204.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1664736422080,[[19198.0,0.05953417],[19196.0,0.18604377],[19195.0,0.85946484],[19194.0,0.26067051],[16127.0,0.089]],[[19200.0,0.05984495],[19201.0,0.130196],[19202.0,0.260386],[19203.0,0.520733],[19204.0,0.7347]]]
["bitfinex-derivatives","BTCF0:USTF0",1664736478763,[[19209.0,0.026028],[19208.0,0.359693],[19207.0,0.00167509],[19206.0,0.0033418],[19205.0,0.8578133]],[[19217.0,0.603517],[19218.0,0.280087],[19219.0,0.911178],[19220.0,0.2],[19221.0,0.520245]]]
["bitfinex-derivatives","BTCF0:USTF0",1664736498636,[[19205.0,0.05667509],[19204.0,0.0405431],[19203.0,3.28839785],[19202.0,0.58506655],[19201.0,0.63089677]],[[19212.0,2.6513376],[19213.0,0.54605695],[19214.0,0.260241],[19215.0,0.970476],[19217.0,2.99885489]]]
["bitfinex-derivatives","BTCF0:USTF0",1664736541434,[[19192.0,0.0293918],[19191.0,0.2716673],[19190.0,0.9654003],[19189.0,2.95585478],[19188.0,0.41615847]],[[19199.0,0.286541],[19200.0,2.87175268],[19201.0,0.260417],[19202.0,0.520818],[19203.0,0.3823]]]
["bitfinex-derivatives","BTCF0:USTF0",1664736606427,[[19185.0,0.02606],[19184.0,0.01114714],[19183.0,0.1526037],[19182.0,0.521143],[19181.0,0.10577133]],[[19187.0,0.106059],[19188.0,0.130288],[19189.0,0.585871],[19190.0,0.825021],[19194.0,0.04106171]]]
["bitfinex-derivatives","BTCF0:USTF0",1664736626820,[[19190.0,0.02940446],[19189.0,0.01114714],[19188.0,0.16137014],[19187.0,0.130283],[19184.0,0.18971736]],[[19194.0,0.6195],[19196.0,7.13152645],[19203.0,0.02343],[19204.0,0.5559199],[19210.0,0.43047724]]]
["bitfinex-derivatives","BTCF0:USTF0",1664736676244,[[19201.0,0.08],[19199.0,0.00880244],[19198.0,0.260422],[19196.0,0.26551341],[19195.0,0.53208614]],[[19203.0,0.026037],[19204.0,2.6112354],[19205.0,0.520843],[19206.0,0.04119755],[19207.0,0.520629]]]
["bitfinex-derivatives","BTCF0:USTF0",1664736702007,[[19203.0,0.00167131],[19202.0,0.00334263],[19201.0,0.04598758],[19200.0,0.0222897],[19199.0,0.130207]],[[19204.0,0.260355],[19205.0,0.286535],[19206.0,0.520671],[19207.0,0.48247255],[19208.0,0.33908488]]]
["bitfinex-derivatives","BTCF0:USTF0",1664736763209,[[19201.0,0.09114806],[19200.0,0.05947584],[19198.0,0.18598533],[19197.0,0.68914761],[19196.0,0.65672417]],[[19202.0,0.026037],[19203.0,0.130181],[19204.0,0.260355],[19205.0,0.781227],[19207.0,0.35229755]]]
["bitfinex-derivatives","BTCF0:USTF0",1664736838104,[[19201.0,0.31262297],[19200.0,0.0222897],[19199.0,0.130202],[19198.0,0.26402117],[19197.0,0.42217052]],[[19202.0,0.026037],[19203.0,0.130181],[19204.0,2.82804733],[19205.0,0.520727],[19206.0,0.2605]]]
["bitfinex-derivatives","BTCF0:USTF0",1664736896964,[[19200.0,0.00167333],[19197.0,0.00880244],[19196.0,0.24341639],[19195.0,1.19584684],[19194.0,0.11167052]],[[19204.0,0.56776829],[19205.0,0.230174],[19206.0,0.710325],[19207.0,0.3111],[19208.0,0.3127]]]
["bitfinex-derivatives","BTCF0:USTF0",1664736928081,[[19200.0,0.30146835],[19199.0,0.18597933],[19198.0,0.33847084],[19197.0,0.52227052],[19196.0,0.35636904]],[[19201.0,0.01687477],[19203.0,0.26039],[19204.0,0.130181],[19207.0,0.931045],[19210.0,3.28572088]]]
["bitfinex-derivatives","BTCF0:USTF0",1664736952680,[[19207.0,0.00166993],[19206.0,0.00880244],[19205.0,0.11123311],[19204.0,0.15244447],[19203.0,0.260359]],[[19209.0,0.130151],[19210.0,0.520564],[19211.0,0.825476],[19212.0,0.04119755],[19214.0,0.2993]]]
["bitfinex-derivatives","BTCF0:USTF0",1664737006637,[[19214.0,0.10502],[19212.0,0.13179114],[19211.0,0.26359628],[19210.0,0.11124093],[16122.0,1.47358265]],[[19218.0,0.286516],[19219.0,0.130078],[19220.0,0.27136855],[19221.0,0.9081],[19222.0,3.03146168]]]
["bitfinex-derivatives","BTCF0:USTF0",1664737045110,[[19214.0,0.00145199],[19213.0,0.00334228],[19212.0,0.06823884],[19210.0,0.130133],[16127.0,0.089]],[[19216.0,0.026019],[19217.0,0.590588],[19218.0,0.359969],[19219.0,0.81149155],[19221.0,0.88446849]]]
["bitfinex-derivatives","BTCF0:USTF0",1664737077401,[[19221.0,0.03481344],[19219.0,0.130073],[19218.0,0.36359028],[19217.0,0.64420765],[19216.0,0.570366]],[[19223.0,0.026009],[19224.0,0.330041],[19225.0,0.260074],[19226.0,3.05883495],[19227.0,0.520082]]]
["bitfinex-derivatives","BTCF0:USTF0",1664737137650,[[19220.0,0.02934084],[19219.0,0.03336801],[19218.0,0.230178],[19217.0,0.31593833],[16104.0,1.11374561]],[[19223.0,2.52699113],[19224.0,0.390546],[19225.0,0.260079],[19226.0,0.8617589],[19227.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664737197889,[[19222.0,0.00332722],[19221.0,0.03710654],[19220.0,0.15233847],[19219.0,0.260139],[19218.0,0.15547133]],[[19223.0,0.026009],[19224.0,0.130041],[19225.0,0.260079],[19226.0,1.080846],[19227.0,0.2414249]]]
["bitfinex-derivatives","BTCF0:USTF0",1664737219448,[[19227.0,0.05745795],[19226.0,0.03098904],[19225.0,0.01108697],[19224.0,0.39047943],[19223.0,0.130033]],[[19229.0,0.026002],[19230.0,0.130004],[19231.0,0.520495],[19232.0,0.3311],[19233.0,0.66158304]]]
["bitfinex-derivatives","BTCF0:USTF0",1664737268985,[[19231.0,0.06545795],[19230.0,0.12735998],[19229.0,0.01440894],[19228.0,0.15219602],[19227.0,0.2601]],[[19236.0,0.286091],[19237.0,1.129953],[19238.0,0.566305],[19239.0,3.42036631],[19240.0,0.1001]]]
["bitfinex-derivatives","BTCF0:USTF0",1664737333731,[[19232.0,0.32381925],[19231.0,0.129991],[19230.0,0.41546233],[19229.0,1.11220409],[19228.0,3.35410194]],[[19233.0,0.025995],[19234.0,0.129977],[19235.0,0.259941],[19237.0,1.779928],[19238.0,0.3064]]]
["bitfinex-derivatives","BTCF0:USTF0",1664737372843,[[19240.0,0.00845795],[19239.0,0.025986],[19238.0,0.00165716],[19237.0,0.45328265],[19236.0,0.65109874]],[[19243.0,0.3236],[19244.0,0.286081],[19245.0,0.129901],[19246.0,0.35584204],[19250.0,0.06597904]]]
["bitfinex-derivatives","BTCF0:USTF0",1664737393990,[[19237.0,0.056],[19236.0,0.025991],[19235.0,0.36489648],[19234.0,0.01104774],[19233.0,2.94426528]],[[19243.0,0.025983],[19244.0,0.43155304],[19245.0,1.159913],[19246.0,3.17731738],[19247.0,1.76541801]]]
["bitfinex-derivatives","BTCF0:USTF0",1664737458852,[[19236.0,0.01436206],[19235.0,0.40658003],[19233.0,0.229471],[19232.0,0.61560911],[19230.0,0.91572576]],[[19241.0,0.025985],[19242.0,0.390026],[19243.0,1.259952],[19244.0,0.58757293],[19245.0,1.7289]]]
["bitfinex-derivatives","BTCF0:USTF0",1664737467688,[[19236.0,0.0916338],[19235.0,0.03703974],[19234.0,0.02212618],[19233.0,0.229471],[19232.0,3.21183328]],[[19237.0,0.02610843],[19238.0,0.12995],[19239.0,0.519986],[19241.0,0.519719],[19244.0,0.0678772]]]
["bitfinex-derivatives","BTCF0:USTF0",1664737510489,[[19244.0,0.00891381],[19241.0,0.06104892],[19240.0,2.63666348],[19239.0,0.44229786],[19237.0,0.36864466]],[[19247.0,0.2601],[19248.0,1.5],[19249.0,2.5958332],[19252.0,0.22597]]]
["bitfinex-derivatives","BTCF0:USTF0",1664737582285,[[19253.0,0.0336543],[19252.0,0.12937995],[19251.0,0.27075293],[19250.0,0.02209786],[19249.0,0.519835]],[[19255.0,0.102966],[19256.0,0.129824],[19257.0,0.259656],[19258.0,3.00625498],[19259.0,2.108229]]]
["bitfinex-derivatives","BTCF0:USTF0",1664737591426,[[19253.0,7.116e-05],[19252.0,0.0016543],[19251.0,0.05331094],[19250.0,0.11114893],[19249.0,0.63156669]],[[19255.0,0.025966],[19256.0,0.129824],[19257.0,1.319756],[19258.0,0.820608],[19259.0,1.589]]]
["bitfinex-derivatives","BTCF0:USTF0",1664737633495,[[19255.0,0.09396499],[19254.0,0.00330556],[19253.0,0.24049193],[19252.0,0.41203686],[19250.0,0.7027425]],[[19258.0,0.100962],[19259.0,1.718803],[19260.0,0.8502],[19261.0,0.519196],[19262.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664737661362,[[19257.0,0.04999999],[19256.0,0.02926956],[19255.0,0.49049009],[19254.0,0.38219786],[19253.0,0.36371223]],[[19258.0,0.104962],[19259.0,0.218803],[19260.0,0.5901],[19261.0,0.519196],[19262.0,2.97390879]]]
["bitfinex-derivatives","BTCF0:USTF0",1664737722430,[[19252.0,0.04999999],[19251.0,0.1001],[19250.0,0.39971566],[19248.0,0.47113446],[19247.0,2.97577629]],[[19253.0,0.061969],[19254.0,0.12984],[19255.0,0.259671],[19257.0,0.779422],[19259.0,0.416]]]
["bitfinex-derivatives","BTCF0:USTF0",1664737760880,[[19331.0,0.04999999],[19330.0,0.11352469],[19327.0,0.206],[19326.0,0.3901],[19324.0,0.45]],[[19336.0,2.37700001],[19339.0,0.6104],[19340.0,0.339],[19341.0,0.4072],[19344.0,0.02326]]]
["bitfinex-derivatives","BTCF0:USTF0",1664737787380,[[19306.0,0.04999999],[19302.0,0.467],[19301.0,0.05],[19299.0,0.45],[19295.0,0.50182]],[[19309.0,2.39153887],[19313.0,0.3237],[19314.0,0.5358],[19315.0,0.3069],[19316.0,0.26456957]]]
["bitfinex-derivatives","BTCF0:USTF0",1664737810624,[[19302.0,0.04999999],[19299.0,0.2601],[19298.0,0.2064],[19297.0,0.32751654],[19296.0,0.14377096]],[[19312.0,0.2601],[19313.0,0.4563],[19314.0,0.2],[19315.0,0.3198],[19316.0,0.15272]]]
["bitfinex-derivatives","BTCF0:USTF0",1664737849222,[[19310.0,0.02573003],[19309.0,0.17946599],[19306.0,0.726467],[19304.0,0.3],[19303.0,0.518019]],[[19318.0,0.657],[19319.0,0.26457916],[19320.0,0.3296],[19321.0,0.4564],[19322.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664737857418,[[19315.0,0.025885],[19314.0,0.04999999],[19312.0,0.59694],[19310.0,0.438054],[19309.0,0.3]],[[19320.0,0.079],[19323.0,0.52452161],[19324.0,0.3197],[19326.0,0.9039],[19327.0,3.07239454]]]
["bitfinex-derivatives","BTCF0:USTF0",1664737882660,[[19301.0,0.327],[19299.0,0.0548298],[19298.0,0.2610007],[19297.0,0.52290139],[19296.0,0.2074]],[[19313.0,0.4675],[19315.0,0.25],[19317.0,0.6336],[19318.0,3.0529688],[19319.0,0.049171]]]
["bitfinex-derivatives","BTCF0:USTF0",1664737939020,[[19328.0,0.04999999],[19327.0,0.076],[19326.0,0.02587],[19323.0,0.56884],[19322.0,0.4557]],[[19331.0,0.025864],[19333.0,0.129309],[19334.0,0.518703],[19335.0,0.6451],[19336.0,0.78133312]]]
["bitfinex-derivatives","BTCF0:USTF0",1664737947217,[[19324.0,0.07564867],[19322.0,0.129379],[19321.0,0.258763],[19320.0,0.2114298],[19319.0,0.3211007]],[[19329.0,0.025866],[19330.0,2.74481487],[19331.0,0.258665],[19332.0,0.517274],[19333.0,0.00022432]]]
["bitfinex-derivatives","BTCF0:USTF0",1664737981083,[[19334.0,0.07563467],[19333.0,0.1316],[19332.0,0.1341398],[19331.0,0.0110007],[19330.0,0.62883688]],[[19337.0,0.025856],[19339.0,0.129268],[19340.0,0.3491],[19341.0,0.517013],[19342.0,2.6684874]]]
["bitfinex-derivatives","BTCF0:USTF0",1664738037551,[[19317.0,0.04977567],[19316.0,0.34843975],[19315.0,0.00160754],[19314.0,0.00322226],[19313.0,1.0067007]],[[19323.0,0.285974],[19324.0,2.88075557],[19325.0,0.358719],[19326.0,0.517484],[19327.0,0.26445858]]]
["bitfinex-derivatives","BTCF0:USTF0",1664738054389,[[19323.0,1.7],[19322.0,0.11595622],[19321.0,0.00322226],[19320.0,0.48269409],[19319.0,0.840592]],[[19332.0,0.312963],[19333.0,0.129317],[19334.0,0.258619],[19335.0,0.517252],[19339.0,0.02327]]]
["bitfinex-derivatives","BTCF0:USTF0",1664738093294,[[19309.0,0.2],[19308.0,0.04999999],[19306.0,0.025897],[19303.0,3.01982228],[19289.0,0.75589452]],[[19313.0,0.364988],[19314.0,0.3231],[19315.0,0.129431],[19316.0,0.258865],[19318.0,0.5536]]]
["bitfinex-derivatives","BTCF0:USTF0",1664738130215,[[19308.0,0.34870864],[19307.0,0.025895],[19304.0,0.129497],[19303.0,0.309003],[19301.0,0.54006539]],[[19311.0,0.105891],[19312.0,0.389551],[19313.0,0.258892],[19314.0,0.517747],[19316.0,0.4565]]]
["bitfinex-derivatives","BTCF0:USTF0",1664738159447,[[19314.0,0.04999999],[19313.0,0.025888],[19312.0,0.1327],[19311.0,0.129451],[19310.0,0.00327385]],[[19316.0,0.02580312],[19318.0,0.258815],[19319.0,0.436307],[19320.0,0.2601],[19321.0,0.517553]]]
["bitfinex-derivatives","BTCF0:USTF0",1664738204025,[[19319.0,0.025879],[19317.0,0.46071],[19316.0,0.27941599],[19315.0,0.85339062],[19314.0,0.60246765]],[[19324.0,0.025874],[19325.0,0.389466],[19326.0,0.258724],[19327.0,0.517392],[19328.0,0.1316]]]
["bitfinex-derivatives","BTCF0:USTF0",1664738224223,[[19326.0,0.19977651],[19325.0,0.07587099],[19324.0,1.4],[19323.0,0.261968],[19322.0,0.13100977]],[[19327.0,0.025869],[19329.0,0.389433],[19330.0,0.574662],[19331.0,0.517293],[19340.0,0.3303]]]
["bitfinex-derivatives","BTCF0:USTF0",1664738285529,[[19300.0,0.2497765],[19299.0,0.025906],[19298.0,0.7898],[19296.0,0.30030882],[19295.0,0.637408]],[[19304.0,0.327],[19305.0,0.258987],[19306.0,0.129493],[19307.0,3.00687312],[19310.0,0.28948546]]]
["bitfinex-derivatives","BTCF0:USTF0",1664738310146,[[19304.0,0.19977651],[19303.0,0.04999999],[19302.0,0.00426193],[19299.0,0.025906],[19298.0,0.1826]],[[19305.0,0.025898],[19307.0,0.258984],[19308.0,0.129475],[19309.0,0.900191],[19310.0,0.90349973]]]
["bitfinex-derivatives","BTCF0:USTF0",1664738329066,[[19293.0,0.19977651],[19292.0,0.04999999],[19290.0,0.6603],[19288.0,0.4785],[19287.0,0.44433277]],[[19294.0,0.025913],[19296.0,0.12956],[19297.0,0.39699318],[19298.0,0.519187]]]
["bitfinex-derivatives","BTCF0:USTF0",1664738360094,[[19283.0,0.4257045],[19282.0,0.3927],[19281.0,0.329651],[19279.0,0.561424],[19278.0,2.96110917]],[[19284.0,0.044],[19287.0,0.025923],[19289.0,0.129605],[19290.0,0.259196],[19292.0,0.778446]]]
["bitfinex-derivatives","BTCF0:USTF0",1664738410044,[[19294.0,0.19977651],[19292.0,0.60909422],[19290.0,0.13443277],[19289.0,0.05327385],[19288.0,0.01086765]],[[19296.0,0.04826],[19298.0,0.26475749],[19301.0,3.14962867],[19302.0,0.26032349],[19337.0,18.38372804]]]
["bitfinex-derivatives","BTCF0:USTF0",1664738429506,[[19297.0,0.19962684],[19296.0,0.04999999],[19295.0,0.34893996],[19293.0,0.00163277],[19292.0,0.0641415]],[[19300.0,0.00426],[19301.0,0.1319],[19303.0,0.2601],[19304.0,0.5601],[19305.0,2.68029443]]]
["bitfinex-derivatives","BTCF0:USTF0",1664738472297,[[19276.0,0.089],[19275.0,0.3254],[19274.0,0.74023277],[19273.0,0.00327385],[19271.0,0.99484216]],[[19281.0,0.00426],[19282.0,0.04],[19283.0,0.1328],[19286.0,0.82857316],[19287.0,2.51297666]]]
["bitfinex-derivatives","BTCF0:USTF0",1664738499516,[[19270.0,0.19962684],[19269.0,0.04999999],[19267.0,0.2601],[19266.0,0.1328],[19265.0,2.67900123]],[[19274.0,0.00426],[19277.0,0.392],[19278.0,0.55437316],[19286.0,0.02628947],[19299.0,4.62760592]]]
["bitfinex-derivatives","BTCF0:USTF0",1664738529477,[[19274.0,0.24962683],[19273.0,0.025941],[19272.0,0.60879732],[19271.0,0.78060377],[19270.0,0.00327385]],[[19275.0,0.030199],[19277.0,0.129687],[19278.0,0.129676],[19279.0,0.1328],[19282.0,0.56807316]]]
["bitfinex-derivatives","BTCF0:USTF0",1664738575738,[[19279.0,0.6248564],[19278.0,0.39140177],[19277.0,2.52277666],[19276.0,0.14366765],[19275.0,0.02200139]],[[19280.0,0.00426],[19281.0,0.025931],[19282.0,0.129653],[19285.0,0.832123],[19287.0,0.1328]]]
["bitfinex-derivatives","BTCF0:USTF0",1664738593934,[[19274.0,0.19939985],[19273.0,0.05163276],[19272.0,0.33841585],[19271.0,0.33116765],[19270.0,0.02200139]],[[19278.0,0.00426],[19279.0,0.15836905],[19280.0,0.129663],[19281.0,0.25992815],[19282.0,0.518637]]]
["bitfinex-derivatives","BTCF0:USTF0",1664738666270,[[19286.0,0.025923],[19284.0,0.129632],[19283.0,0.652176],[19282.0,0.00165506],[19280.0,0.57191885]],[[19288.0,0.025921],[19289.0,2.7307752],[19290.0,0.259204],[19294.0,0.25060015],[19295.0,0.3124]]]
["bitfinex-derivatives","BTCF0:USTF0",1664738698967,[[19285.0,0.24932209],[19282.0,0.03085691],[19281.0,0.27096765],[19280.0,0.33446139],[19279.0,0.259335]],[[19286.0,0.025924],[19289.0,0.12961],[19290.0,3.21157204],[19292.0,0.768334],[19293.0,0.2601]]]
["bitfinex-derivatives","BTCF0:USTF0",1664738717888,[[19283.0,0.1993221],[19282.0,0.07592899],[19281.0,0.00165506],[19280.0,0.39303485],[19279.0,0.27019465]],[[19285.0,0.025925],[19286.0,0.129628],[19287.0,0.129616],[19288.0,0.259225],[19289.0,0.4388]]]
["bitfinex-derivatives","BTCF0:USTF0",1664738758162,[[19277.0,0.078],[19276.0,0.24932209],[19275.0,0.025938],[19274.0,0.34931288],[19273.0,0.715507]],[[19280.0,0.056932],[19281.0,0.30174908],[19282.0,0.259323],[19283.0,0.778719],[19284.0,0.2506779]]]
["bitfinex-derivatives","BTCF0:USTF0",1664738833545,[[19273.0,0.1993221],[19272.0,0.04999999],[19268.0,0.73963306]],[[19274.0,0.06494],[19275.0,0.129702],[19276.0,0.359104],[19277.0,0.518775],[19279.0,0.0006779]]]
["bitfinex-derivatives","BTCF0:USTF0",1664738842696,[[19275.0,0.025938],[19274.0,0.1993221],[19273.0,0.30941099],[19272.0,0.389803],[19271.0,0.00165506]],[[19277.0,0.067937],[19278.0,0.129676],[19279.0,0.259347],[19280.0,0.099],[19281.0,0.87121685]]]
["bitfinex-derivatives","BTCF0:USTF0",1664738888119,[[19260.0,0.19908351],[19259.0,0.04999999],[19256.0,0.4785],[19254.0,0.3101],[19252.0,0.914198]],[[19263.0,0.1331],[19264.0,0.101954],[19266.0,0.2601],[19267.0,3.1309331],[19268.0,0.259498]]]
["bitfinex-derivatives","BTCF0:USTF0",1664738921976,[[19252.0,0.19908351],[19251.0,0.04999999],[19250.0,0.025972],[19248.0,0.00165506],[19247.0,0.70075285]],[[19254.0,0.030967],[19255.0,0.262534],[19256.0,0.259655],[19257.0,0.779378],[19258.0,0.5674]]]
["bitfinex-derivatives","BTCF0:USTF0",1664738957725,[[19245.0,0.2750625],[19243.0,0.129909],[19241.0,0.827238],[19240.0,0.05165506],[19239.0,0.65591685]],[[19246.0,0.025978],[19248.0,0.129878],[19249.0,0.392844],[19251.0,0.77954],[19253.0,0.00091649]]]
["bitfinex-derivatives","BTCF0:USTF0",1664739014081,[[19249.0,0.19894416],[19248.0,0.04999999],[19245.0,0.37583277],[19244.0,2.80217364],[19243.0,0.5824415]],[[19251.0,0.025971],[19252.0,0.129852],[19253.0,0.259701],[19255.0,0.2601],[19256.0,0.769314]]]
["bitfinex-derivatives","BTCF0:USTF0",1664739025335,[[19248.0,0.025974],[19246.0,0.61160563],[19245.0,0.18316585],[19244.0,0.46676765],[19243.0,3.29824834]],[[19253.0,0.02597],[19255.0,0.129832],[19256.0,3.16720966],[19257.0,0.77937],[19258.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664739090535,[[19239.0,0.19872503],[19235.0,0.31346277],[19234.0,0.07926685],[19233.0,0.27096765],[19230.0,0.2654915]],[[19240.0,0.1988123],[19241.0,0.259849],[19242.0,0.129924],[19243.0,0.779798],[19245.0,0.58793286]]]
["bitfinex-derivatives","BTCF0:USTF0",1664739124292,[[19236.0,0.19872503],[19235.0,0.04999999],[19233.0,0.286095],[19232.0,0.32036277],[19231.0,0.1941325]],[[19237.0,0.02599],[19238.0,0.129951],[19239.0,0.259895],[19240.0,0.652837],[19243.0,0.5101]]]
["bitfinex-derivatives","BTCF0:USTF0",1664739133120,[[19238.0,0.19872503],[19237.0,0.04999999],[19236.0,0.02599],[19235.0,0.26176277],[19234.0,0.74171285]],[[19240.0,0.025986],[19241.0,0.129931],[19242.0,0.392056],[19243.0,0.769656],[19245.0,0.00127497]]]
["bitfinex-derivatives","BTCF0:USTF0",1664739212211,[[19247.0,0.015],[19244.0,0.02598],[19243.0,0.390007],[19242.0,2.5733531],[19241.0,0.52295585]],[[19248.0,0.098975],[19249.0,0.129877],[19250.0,0.392046],[19251.0,0.519437],[19252.0,0.26538766]]]
["bitfinex-derivatives","BTCF0:USTF0",1664739242602,[[19241.0,0.24851404],[19240.0,0.025986],[19238.0,0.390042],[19237.0,0.259895],[19236.0,2.54931219]],[[19242.0,0.025983],[19245.0,0.3929],[19246.0,0.574192],[19247.0,0.519545],[19249.0,0.29823352]]]
["bitfinex-derivatives","BTCF0:USTF0",1664739254484,[[19238.0,0.19851405],[19237.0,0.07598899],[19236.0,0.129945],[19235.0,0.779953],[19234.0,0.3154]],[[19240.0,0.025986],[19241.0,0.129931],[19242.0,0.471052],[19243.0,0.51965],[19245.0,0.52558424]]]
["bitfinex-derivatives","BTCF0:USTF0",1664739315905,[[19249.0,0.37448804],[19248.0,3.11623345],[19246.0,0.179886],[19245.0,0.4478],[19244.0,1.06949349]],[[19251.0,0.025972],[19253.0,0.129845],[19254.0,0.259678],[19256.0,0.519301],[19259.0,0.55388595]]]
["bitfinex-derivatives","BTCF0:USTF0",1664739343337,[[19258.0,0.19840655],[19257.0,0.04999999],[19256.0,0.2601],[19255.0,0.259656],[19254.0,0.13148783]],[[19262.0,2.47052374],[19263.0,0.158956],[19264.0,0.25],[19265.0,0.00159345],[19266.0,0.03813041]]]
["bitfinex-derivatives","BTCF0:USTF0",1664739382346,[[19263.0,0.27436154],[19260.0,0.618686],[19259.0,0.05166083],[19258.0,0.56249185],[19251.0,0.66459179]],[[19269.0,0.820602],[19270.0,0.25],[19271.0,0.03841585],[19279.0,0.37092378],[19280.0,10.67336465]]]
["bitfinex-derivatives","BTCF0:USTF0",1664739449218,[[19263.0,0.19817947],[19260.0,0.025959],[19259.0,3.20009866],[19258.0,0.05166083],[19257.0,0.39318985]],[[19264.0,0.025954],[19265.0,0.12977],[19266.0,0.358739],[19267.0,0.519032],[19268.0,0.02627058]]]
["bitfinex-derivatives","BTCF0:USTF0",1664739507479,[[19263.0,0.19817947],[19262.0,0.07595599],[19260.0,0.39155683],[19259.0,0.13305685],[19258.0,0.01086765]],[[19265.0,0.02585878],[19266.0,0.129757],[19267.0,0.392523],[19268.0,0.769007],[19270.0,0.00182053]]]
["bitfinex-derivatives","BTCF0:USTF0",1664739535344,[[19273.0,0.54751954],[19272.0,0.11094199],[19270.0,0.519539],[19269.0,0.259463],[19266.0,1.16375983]],[[19275.0,0.025939],[19276.0,0.12969],[19277.0,0.259373],[19279.0,1.096684],[19281.0,3.06035899]]]
["bitfinex-derivatives","BTCF0:USTF0",1664739575846,[[19269.0,0.34944523],[19268.0,0.025947],[19265.0,0.39288583],[19264.0,1.10561185],[19263.0,2.79572282]],[[19273.0,0.025941],[19274.0,0.129709],[19275.0,0.262701],[19276.0,0.509388],[19283.0,0.0748343]]]
["bitfinex-derivatives","BTCF0:USTF0",1664739637581,[[19270.0,0.23717947],[19269.0,0.04999999],[19268.0,0.025947],[19266.0,0.39151383],[19265.0,0.2736635]],[[19271.0,0.025945],[19272.0,0.129716],[19273.0,0.262614],[19274.0,0.518853],[19275.0,2.7860837]]]
["bitfinex-derivatives","BTCF0:USTF0",1664739663662,[[19293.0,0.06799999],[19291.0,0.099],[19290.0,0.2601],[19289.0,0.37492588]],[[19299.0,0.3029],[19300.0,0.26470122],[19301.0,0.3496],[19303.0,0.28782253],[19304.0,0.34672259]]]
["bitfinex-derivatives","BTCF0:USTF0",1664739694886,[[19300.0,0.19817947],[19299.0,0.07590599],[19298.0,0.2601],[19297.0,0.1314],[19296.0,0.259104]],[[19302.0,0.025902],[19304.0,0.16822711],[19306.0,0.460788],[19308.0,0.50895],[19309.0,0.56522053]]]
["bitfinex-derivatives","BTCF0:USTF0",1664739741156,[[19289.0,0.30202318],[19288.0,0.04999999],[19287.0,0.129613],[19286.0,0.51934],[19284.0,0.48192451]],[[19290.0,0.062919],[19292.0,0.259171],[19293.0,0.129579],[19294.0,0.1324],[19296.0,1.09783082]]]
["bitfinex-derivatives","BTCF0:USTF0",1664739760187,[[19282.0,0.27695217],[19281.0,0.04999999],[19280.0,0.025931],[19279.0,0.13132283],[19278.0,0.78206385]],[[19283.0,0.025928],[19284.0,2.90575896],[19285.0,0.25928],[19286.0,0.518506],[19289.0,0.84742298]]]
["bitfinex-derivatives","BTCF0:USTF0",1664739789006,[[19286.0,0.27387616],[19284.0,0.12963],[19283.0,0.12964],[19282.0,0.00166083],[19281.0,0.31337385]],[[19287.0,0.025923],[19288.0,0.129608],[19289.0,0.309],[19290.0,2.86944756],[19291.0,0.518376]]]
["bitfinex-derivatives","BTCF0:USTF0",1664739837059,[[19292.0,0.22386817],[19291.0,0.04999999],[19290.0,0.259183],[19289.0,0.259198],[19288.0,0.26176083]],[[19293.0,0.025915],[19294.0,0.129569],[19295.0,0.585829],[19296.0,3.36553146],[19298.0,0.6067]]]
["bitfinex-derivatives","BTCF0:USTF0",1664739891654,[[19286.0,0.0033],[19285.0,0.22387617],[19284.0,0.04999999],[19283.0,0.26093883],[19282.0,1.00116785]],[[19288.0,3.13942693],[19289.0,0.259216],[19290.0,0.518378],[19291.0,0.125521],[19292.0,0.00204783]]]
["bitfinex-derivatives","BTCF0:USTF0",1664739935375,[[19296.0,0.27695217],[19295.0,0.07591099],[19293.0,0.259147],[19292.0,0.2601],[19291.0,0.309161]],[[19297.0,0.54412426],[19298.0,0.26475062],[19299.0,0.129538],[19300.0,0.34761387],[19301.0,3.06354101]]]
["bitfinex-derivatives","BTCF0:USTF0",1664739961874,[[19301.0,0.08],[19300.0,0.025904],[19298.0,0.129538],[19297.0,0.519172],[19295.0,0.518227]],[[19302.0,0.025902],[19303.0,0.12951],[19304.0,0.17144031],[19305.0,0.259002],[19306.0,0.517959]]]
["bitfinex-derivatives","BTCF0:USTF0",1664740008142,[[19301.0,0.025904],[19300.0,0.129526],[19299.0,0.51915],[19298.0,0.00166083],[19297.0,3.41387347]],[[19304.0,0.0259],[19305.0,0.129502],[19306.0,0.262187],[19307.0,0.517953],[19308.0,0.37419999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664740059855,[[19294.0,0.025913],[19292.0,0.519259],[19291.0,1.32690385],[19290.0,0.01086765],[19289.0,2.60863189]],[[19299.0,0.125906],[19300.0,0.39426953],[19301.0,0.17952699],[19302.0,0.58639902],[19303.0,3.43534528]]]
["bitfinex-derivatives","BTCF0:USTF0",1664740094449,[[19296.0,0.02591],[19295.0,0.129551],[19294.0,0.259102],[19293.0,0.78162585],[19292.0,0.01086765]],[[19298.0,0.025908],[19299.0,0.64772241],[19300.0,0.391756],[19302.0,0.35109999],[19303.0,2.98446102]]]
["bitfinex-derivatives","BTCF0:USTF0",1664740141459,[[19293.0,0.08],[19290.0,0.00165746],[19289.0,0.00327385],[19288.0,0.14047365],[19287.0,0.54045939]],[[19294.0,0.225513],[19295.0,0.129567],[19296.0,0.28539172],[19297.0,3.48224443],[19302.0,0.74441]]]
["bitfinex-derivatives","BTCF0:USTF0",1664740160481,[[19287.0,0.025922],[19285.0,0.39138046],[19284.0,0.74103885],[19283.0,0.11006765],[19278.0,3.11478104]],[[19291.0,0.025917],[19292.0,2.75297542],[19293.0,0.30915899],[19294.0,0.617681],[19295.0,0.2383251]]]
["bitfinex-derivatives","BTCF0:USTF0",1664740213081,[[19294.0,0.105913],[19293.0,0.129568],[19292.0,0.62050846],[19291.0,0.87049072],[19290.0,2.88748744]],[[19297.0,0.3269],[19298.0,0.025908],[19300.0,0.12953],[19301.0,2.62102973],[19302.0,0.6793]]]
["bitfinex-derivatives","BTCF0:USTF0",1664740245574,[[19294.0,0.105913],[19293.0,0.389668],[19292.0,0.26408231],[19291.0,0.52920965],[19290.0,2.63924481]],[[19297.0,0.352809],[19298.0,0.129543],[19299.0,0.228534],[19300.0,2.41176838],[19301.0,0.54435413]]]
["bitfinex-derivatives","BTCF0:USTF0",1664740292377,[[19287.0,0.00165746],[19286.0,0.00327385],[19285.0,0.01086765],[19284.0,0.02200139],[19283.0,0.997062]],[[19290.0,0.0996],[19292.0,0.36999999],[19294.0,0.46481103],[19295.0,0.778398]]]
["bitfinex-derivatives","BTCF0:USTF0",1664740344022,[[19280.0,0.025932],[19279.0,0.129666],[19278.0,0.519438],[19277.0,0.10125746],[19276.0,0.52201785]],[[19285.0,0.34085518],[19286.0,0.129624],[19287.0,1.267066],[19288.0,0.04999999],[19289.0,3.23401181]]]
["bitfinex-derivatives","BTCF0:USTF0",1664740428064,[[19278.0,0.025933],[19277.0,0.00165746],[19276.0,0.39306185],[19275.0,0.46665065],[19274.0,0.522102]],[[19280.0,0.082932],[19281.0,0.129656],[19282.0,0.2593],[19283.0,0.617368],[19284.0,0.37519999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664740453721,[[19280.0,0.02759934],[19279.0,0.00327385],[19278.0,0.129668],[19277.0,0.53032565],[19276.0,0.54074939]],[[19281.0,0.025931],[19282.0,0.129649],[19283.0,0.259287],[19284.0,0.3252],[19285.0,0.0996]]]
["bitfinex-derivatives","BTCF0:USTF0",1664740506498,[[19282.0,0.025929],[19281.0,0.13132148],[19280.0,0.26265749],[19278.0,0.32096765],[19277.0,0.98865972]],[[19284.0,0.395127],[19286.0,0.129627],[19287.0,0.681735],[19289.0,0.56842899],[19290.0,0.2601]]]
["bitfinex-derivatives","BTCF0:USTF0",1664740585688,[[19280.0,0.025932],[19279.0,0.13133348],[19278.0,0.129674],[19277.0,0.00333549],[19276.0,0.778849]],[[19282.0,0.069929],[19283.0,0.129648],[19284.0,0.259281],[19285.0,0.618114],[19286.0,0.08821321]]]
["bitfinex-derivatives","BTCF0:USTF0",1664740614498,[[19277.0,0.02760248],[19276.0,0.2601],[19275.0,1.32669549],[19274.0,0.14386365],[19273.0,0.54083439]],[[19280.0,0.025932],[19281.0,0.3946273],[19282.0,2.92865374],[19283.0,0.56856899],[19285.0,0.23847818]]]
["bitfinex-derivatives","BTCF0:USTF0",1664740659292,[[19278.0,0.02574169],[19277.0,0.13134848],[19276.0,0.52280749],[19275.0,0.81546765],[19274.0,0.12460139]],[[19280.0,0.081932],[19281.0,2.81765945],[19282.0,0.259311],[19283.0,0.69424978]]]
["bitfinex-derivatives","BTCF0:USTF0",1664740715759,[[19262.0,0.0033],[19260.0,0.025958],[19258.0,0.179809],[19257.0,1.448233],[19256.0,0.0033]],[[19263.0,0.038],[19264.0,0.025954],[19265.0,0.0996],[19266.0,2.84336702],[19267.0,0.52471637]]]
["bitfinex-derivatives","BTCF0:USTF0",1664740731225,[[19262.0,0.029256],[19260.0,0.129794],[19258.0,0.439909],[19257.0,0.4785],[19256.0,0.822179]],[[19263.0,0.025955],[19265.0,0.0994],[19266.0,0.12976],[19267.0,0.129749],[19269.0,0.779063]]]
["bitfinex-derivatives","BTCF0:USTF0",1664740802427,[[19265.0,0.19785304],[19264.0,0.14785877],[19263.0,0.49511666],[19262.0,0.33996055],[19261.0,0.92971124]],[[19268.0,0.3927],[19269.0,0.025948],[19270.0,0.129734],[19271.0,0.0996],[19272.0,0.29908686]]]
["bitfinex-derivatives","BTCF0:USTF0",1664740807472,[[19273.0,0.02594],[19272.0,0.10293717],[19271.0,0.3212239],[19270.0,0.1519718],[19269.0,0.459454]],[[19277.0,0.02334],[19278.0,0.327],[19282.0,0.13774238],[19283.0,0.37319999],[19284.0,0.025927]]]
["bitfinex-derivatives","BTCF0:USTF0",1664740857942,[[19277.0,0.104936],[19275.0,0.13135804],[19274.0,0.26273217],[19273.0,0.0111239],[19272.0,3.65152968]],[[19279.0,0.025933],[19280.0,0.129666],[19281.0,2.99079028],[19282.0,0.56860499],[19283.0,0.5796]]]
["bitfinex-derivatives","BTCF0:USTF0",1664740933659,[[19271.0,0.02582151],[19270.0,0.13138804],[19269.0,0.13306617],[19268.0,0.0111239],[19267.0,0.5412208]],[[19272.0,0.025943],[19274.0,0.259418],[19275.0,0.229102],[19276.0,0.35435227],[19277.0,0.778128]]]
["bitfinex-derivatives","BTCF0:USTF0",1664740952278,[[19274.0,0.025939],[19272.0,0.52052168],[19271.0,0.13304137],[19270.0,0.7894369],[19269.0,0.57036082]],[[19277.0,0.057936],[19278.0,0.49389005],[19279.0,0.259341],[19280.0,2.70144233],[19281.0,0.29837647]]]
["bitfinex-derivatives","BTCF0:USTF0",1664741002009,[[19275.0,0.02760468],[19274.0,0.13303337],[19273.0,0.2705369],[19272.0,0.0222478],[19271.0,0.518865]],[[19277.0,0.025936],[19278.0,0.129677],[19279.0,0.358541],[19280.0,0.518654],[19281.0,0.28564631]]]
["bitfinex-derivatives","BTCF0:USTF0",1664741071641,[[19275.0,0.025938],[19274.0,0.26105648],[19273.0,0.5221641],[19272.0,0.0111239],[19271.0,0.8005338]],[[19277.0,0.103936],[19278.0,0.22898],[19279.0,0.259347],[19280.0,0.56864899],[19281.0,0.30392801]]]
["bitfinex-derivatives","BTCF0:USTF0",1664741108442,[[19276.0,0.025937],[19275.0,0.12969],[19274.0,0.26438858],[19273.0,0.5299559],[19272.0,0.37159693]],[[19278.0,0.025935],[19279.0,0.129668],[19280.0,0.359031],[19281.0,0.04999999],[19282.0,1.13065331]]]
["bitfinex-derivatives","BTCF0:USTF0",1664741150812,[[19270.0,0.025945],[19269.0,0.13139448],[19268.0,0.62332758],[19267.0,0.8506208],[19266.0,2.68167917]],[[19273.0,0.025942],[19275.0,0.553395],[19277.0,3.34602609],[19279.0,0.56869799],[19280.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664741213482,[[19277.0,0.032936],[19276.0,0.583535],[19275.0,2.88241941],[19274.0,0.2309378],[19273.0,0.568836]],[[19280.0,0.372],[19281.0,0.3283],[19285.0,0.04999999],[19286.0,0.3589],[19287.0,0.26388718]]]
["bitfinex-derivatives","BTCF0:USTF0",1664741222637,[[19274.0,0.025939],[19272.0,0.26439547],[19271.0,0.5799649],[19270.0,0.68052566],[19269.0,0.6785]],[[19279.0,0.041935],[19280.0,0.456665],[19281.0,0.0997],[19282.0,0.518702],[19283.0,2.94755815]]]
["bitfinex-derivatives","BTCF0:USTF0",1664741297721,[[19272.0,0.025942],[19271.0,0.13471147],[19270.0,0.2705819],[19269.0,0.53977556],[19268.0,1.107546]],[[19274.0,0.02594],[19276.0,0.35888],[19277.0,0.259372],[19278.0,3.04460608],[19279.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664741353456,[[19272.0,0.02748289],[19271.0,0.13304198],[19270.0,0.2705589],[19269.0,0.8005558],[19267.0,0.20472514]],[[19275.0,0.025939],[19277.0,0.536883],[19279.0,0.518749],[19280.0,0.04999999],[19281.0,0.518645]]]
["bitfinex-derivatives","BTCF0:USTF0",1664741383228,[[19272.0,0.0258194],[19271.0,0.13470547],[19270.0,0.2705589],[19269.0,0.5411558],[19268.0,0.49305855]],[[19274.0,0.07894],[19276.0,0.12969],[19277.0,3.47115624],[19278.0,0.02628725],[19279.0,0.82807899]]]
["bitfinex-derivatives","BTCF0:USTF0",1664741439069,[[19266.0,0.03094522],[19265.0,0.1408809],[19264.0,0.2816478],[19263.0,1.41760675],[19262.0,0.29226199]],[[19271.0,2.69972706],[19272.0,0.39485664],[19273.0,0.259423],[19274.0,1.087241],[19275.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664741458932,[[19266.0,0.02595],[19265.0,0.129757],[19264.0,0.26119924],[19263.0,0.85184373],[19262.0,0.0143022]],[[19269.0,0.088947],[19270.0,0.129734],[19271.0,2.85423806],[19272.0,0.78400264],[19273.0,0.30939999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664741518423,[[19265.0,0.13142424],[19264.0,0.26284898],[19263.0,0.5302219],[19262.0,0.0513781],[19261.0,0.05]],[[19268.0,0.124949],[19269.0,0.3044],[19270.0,0.129735],[19271.0,3.25486342],[19276.0,0.36671599]]]
["bitfinex-derivatives","BTCF0:USTF0",1664741575404,[[19263.0,0.02762347],[19262.0,0.00650528],[19261.0,0.0111239],[19260.0,0.5412348],[19259.0,0.259604]],[[19267.0,0.20525],[19269.0,0.04999999],[19270.0,3.28761376],[19271.0,0.45],[19272.0,0.25945]]]
["bitfinex-derivatives","BTCF0:USTF0",1664741623243,[[19265.0,0.02587673],[19264.0,0.52073547],[19263.0,0.13309598],[19262.0,0.5334262],[19261.0,0.0222478]],[[19266.0,0.045951],[19267.0,0.229452],[19268.0,0.259491],[19270.0,2.77921253],[19271.0,1.09339071]]]
["bitfinex-derivatives","BTCF0:USTF0",1664741694017,[[19265.0,0.02570214],[19264.0,0.13475745],[19263.0,0.1408929],[19262.0,0.5445501],[19260.0,0.31482514]],[[19266.0,0.045951],[19267.0,0.229155],[19268.0,0.259489],[19270.0,3.53125381]]]
["bitfinex-derivatives","BTCF0:USTF0",1664741745760,[[19262.0,0.0291343],[19260.0,0.259579],[19259.0,0.26126804],[19258.0,0.828625],[19257.0,0.527604]],[[19265.0,0.144653],[19266.0,0.12976],[19267.0,3.02992098],[19268.0,0.56897799],[19269.0,0.5865]]]
["bitfinex-derivatives","BTCF0:USTF0",1664741770268,[[19262.0,0.03068226],[19261.0,0.129789],[19260.0,0.2707029],[19259.0,0.0222478],[19258.0,0.828625]],[[19265.0,0.144653],[19266.0,0.12976],[19267.0,3.02992098],[19268.0,0.518978],[19269.0,0.5865]]]
["bitfinex-derivatives","BTCF0:USTF0",1664741828085,[[19256.0,0.029264],[19255.0,0.129823],[19254.0,0.26133504],[19253.0,0.00333195],[19252.0,0.5802129]],[[19258.0,0.154862],[19259.0,2.73608449],[19260.0,0.1298],[19261.0,0.29796688],[19262.0,0.2594]]]
["bitfinex-derivatives","BTCF0:USTF0",1664741877291,[[19257.0,0.025963],[19256.0,0.13460162],[19255.0,0.14428485],[19254.0,0.0222478],[19253.0,0.828739]],[[19259.0,0.157961],[19260.0,0.16837859],[19261.0,0.259585],[19263.0,0.52466497],[19264.0,0.91889888]]]
["bitfinex-derivatives","BTCF0:USTF0",1664741904319,[[19258.0,0.02762904],[19257.0,0.13314195],[19256.0,0.14405848],[19255.0,0.2816478],[19254.0,3.15012436]],[[19259.0,0.06096],[19260.0,0.13758159],[19261.0,0.12979],[19262.0,0.259572],[19263.0,0.26526497]]]
["bitfinex-derivatives","BTCF0:USTF0",1664741967331,[[19259.0,0.02580852],[19258.0,0.13480727],[19257.0,0.2707509],[19256.0,0.83296638],[19255.0,0.2594]],[[19261.0,2.82061745],[19262.0,0.129787],[19263.0,0.129777],[19264.0,0.04999999],[19265.0,0.54538249]]]
["bitfinex-derivatives","BTCF0:USTF0",1664742020735,[[19252.0,0.02763709],[19251.0,0.13318418],[19250.0,0.2741379],[19249.0,0.8011258],[19248.0,0.05]],[[19255.0,0.42981538],[19256.0,2.6754981],[19257.0,0.259641],[19258.0,0.40044142],[19259.0,0.519217]]]
["bitfinex-derivatives","BTCF0:USTF0",1664742036723,[[19254.0,0.63357812],[19253.0,0.4517908],[19252.0,3.35154974],[19251.0,0.519426],[19250.0,0.59534839]],[[19259.0,0.025961],[19262.0,2.81349686]]]
["bitfinex-derivatives","BTCF0:USTF0",1664742108865,[[19255.0,0.025965],[19254.0,0.259671],[19253.0,1.00119036],[19252.0,0.0111239],[19251.0,0.2816478]],[[19257.0,0.025963],[19258.0,0.49400578],[19259.0,0.30961499],[19260.0,0.519191],[19261.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664742140629,[[19254.0,0.093966],[19253.0,0.13318036],[19252.0,0.2708169],[19251.0,0.0222478],[19250.0,0.522735]],[[19256.0,0.025964],[19257.0,0.228522],[19258.0,0.129816],[19260.0,0.778591],[19262.0,0.42741958]]]
["bitfinex-derivatives","BTCF0:USTF0",1664742203613,[[19252.0,0.025969],[19251.0,0.129856],[19250.0,0.26629935],[19249.0,0.2705239],[19248.0,0.47172705]],[[19254.0,0.025967],[19256.0,0.459124],[19257.0,0.358844],[19258.0,0.04999999],[19259.0,0.519229]]]
["bitfinex-derivatives","BTCF0:USTF0",1664742257145,[[19246.0,0.0268073],[19245.0,0.13156387],[19244.0,0.57583736],[19243.0,0.5307149],[19242.0,0.5719478]],[[19251.0,0.434472],[19252.0,0.0989],[19253.0,0.451446],[19255.0,0.55791785],[19256.0,0.56930099]]]
["bitfinex-derivatives","BTCF0:USTF0",1664742283537,[[19246.0,0.02847617],[19245.0,0.13323236],[19244.0,0.2742239],[19243.0,0.5918388],[19241.0,0.51482514]],[[19247.0,0.025976],[19249.0,0.129874],[19250.0,0.359035],[19251.0,0.3305],[19252.0,0.2594]]]
["bitfinex-derivatives","BTCF0:USTF0",1664742347787,[[19248.0,0.00500704],[19247.0,0.0111239],[19246.0,0.5418018],[19244.0,0.05872514],[19243.0,0.2315568]],[[19251.0,0.125271],[19252.0,0.129857],[19253.0,2.65490489],[19254.0,0.78469805],[19255.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664742412651,[[19248.0,0.025974],[19247.0,0.26142743],[19246.0,0.26312187],[19245.0,0.5306969],[19244.0,0.0255478]],[[19249.0,0.025974],[19250.0,0.1718],[19251.0,0.39528567],[19252.0,2.51692637],[19253.0,0.3471258]]]
["bitfinex-derivatives","BTCF0:USTF0",1664742432641,[[19248.0,0.02578869],[19247.0,0.26142743],[19246.0,0.14434177],[19245.0,0.5418208],[19244.0,0.50644453]],[[19249.0,0.025974],[19250.0,0.0988],[19251.0,0.129858],[19253.0,0.259695],[19256.0,0.34130202]]]
["bitfinex-derivatives","BTCF0:USTF0",1664742501632,[[19251.0,0.02588234],[19250.0,0.129863],[19249.0,0.26474277],[19248.0,0.5306029],[19247.0,0.2816478]],[[19252.0,0.10397],[19253.0,0.228545],[19254.0,0.25968],[19256.0,0.87419499],[19257.0,0.5922]]]
["bitfinex-derivatives","BTCF0:USTF0",1664742568814,[[19249.0,0.02763977],[19248.0,0.13320987],[19247.0,0.5302699],[19246.0,3.31955964],[19245.0,0.13871336]],[[19252.0,0.311],[19254.0,0.025967],[19255.0,0.0992],[19256.0,0.129823],[19257.0,3.29514417]]]
["bitfinex-derivatives","BTCF0:USTF0",1664742586079,[[19251.0,0.037971],[19250.0,0.13152377],[19249.0,0.26305787],[19248.0,0.5306109],[19247.0,0.63142887]],[[19253.0,0.098968],[19255.0,0.22903],[19256.0,0.259651],[19257.0,3.48305968],[19260.0,0.34606006]]]
["bitfinex-derivatives","BTCF0:USTF0",1664742644873,[[19248.0,0.025975],[19247.0,0.13154377],[19246.0,0.30295836],[19245.0,0.90276284],[19244.0,0.0032284]],[[19250.0,0.103973],[19252.0,0.229557],[19253.0,0.259693],[19254.0,1.39836733],[19255.0,0.03854466]]]
["bitfinex-derivatives","BTCF0:USTF0",1664742675264,[[19246.0,0.04064377],[19245.0,0.13323787],[19244.0,0.1442503],[19243.0,1.0203918],[19242.0,0.92076831]],[[19248.0,0.098975],[19249.0,0.229172],[19250.0,0.259731],[19252.0,0.82882799],[19254.0,0.54490419]]]
["bitfinex-derivatives","BTCF0:USTF0",1664742730366,[[19238.0,0.056288],[19237.0,0.0007456],[19235.0,0.00166894],[19234.0,0.69270389],[19233.0,0.36109587]],[[19241.0,0.1737],[19242.0,0.3169],[19244.0,2.79877332],[19245.0,0.129905],[19246.0,1.04452356]]]
["bitfinex-derivatives","BTCF0:USTF0",1664742809971,[[19241.0,0.02583621],[19240.0,0.129924],[19239.0,0.26152607],[19238.0,0.52619396],[19237.0,0.0118695]],[[19243.0,0.124882],[19244.0,0.129904],[19245.0,0.2598],[19247.0,0.63896999],[19248.0,0.719532]]]
["bitfinex-derivatives","BTCF0:USTF0",1664742823832,[[19241.0,0.02583621],[19240.0,0.129924],[19239.0,0.26152607],[19238.0,0.52619396],[19237.0,0.0118695]],[[19243.0,0.124882],[19244.0,0.129904],[19245.0,0.2598],[19246.0,0.04999999],[19247.0,1.108533]]]
["bitfinex-derivatives","BTCF0:USTF0",1664742888602,[[19248.0,0.025975],[19247.0,0.389276],[19246.0,0.2614248],[19245.0,0.63373179],[19244.0,0.0222478]],[[19252.0,0.02597],[19253.0,0.30060504],[19254.0,0.229138],[19255.0,0.259671],[19256.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664742957579,[[19248.0,0.068],[19245.0,0.025979],[19244.0,0.00333789],[19243.0,0.5307539],[19242.0,0.6306568]],[[19249.0,0.025974],[19250.0,0.22957],[19251.0,0.259741],[19252.0,0.778854],[19253.0,0.35060503]]]
["bitfinex-derivatives","BTCF0:USTF0",1664742970103,[[19246.0,0.09683713],[19245.0,0.13323489],[19244.0,0.2709279],[19243.0,0.0222478],[19242.0,0.4785]],[[19249.0,0.025974],[19250.0,0.22957],[19251.0,0.259741],[19252.0,0.778854],[19253.0,0.30060504]]]
["bitfinex-derivatives","BTCF0:USTF0",1664743058023,[[19237.0,0.02599],[19236.0,0.34111824],[19235.0,0.53042609],[19234.0,0.94215199],[19233.0,0.42579754]],[[19240.0,0.025987],[19241.0,0.4205],[19242.0,0.12992],[19243.0,0.29925459],[19244.0,0.851427]]]
["bitfinex-derivatives","BTCF0:USTF0",1664743117868,[[19240.0,0.105986],[19238.0,0.259888],[19237.0,0.6396545],[19236.0,0.27051709],[19235.0,0.67573916]],[[19243.0,0.125482],[19244.0,0.12991],[19245.0,0.259821],[19246.0,3.82339246],[19256.0,0.28869093]]]
["bitfinex-derivatives","BTCF0:USTF0",1664743141729,[[19240.0,0.02579471],[19239.0,0.129936],[19238.0,0.26322955],[19237.0,0.31791709],[19236.0,0.95703411]],[[19243.0,0.12536304],[19244.0,0.12991],[19245.0,0.259821],[19246.0,3.82339246],[19248.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664743205556,[[19233.0,0.0267406],[19232.0,0.13662555],[19231.0,0.01111709],[19230.0,0.50760634],[19229.0,1.1749759]],[[19236.0,0.125691],[19237.0,0.129958],[19238.0,0.519316],[19239.0,0.519807],[19240.0,0.37899999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664743278011,[[19232.0,1.78171218],[19231.0,0.14110709],[19230.0,0.4418477],[19229.0,0.9643589],[19228.0,0.99910074]],[[19233.0,0.025995],[19235.0,0.129968],[19236.0,0.259923],[19237.0,0.36493339],[19239.0,0.31625342]]]
["bitfinex-derivatives","BTCF0:USTF0",1664743282957,[[19234.0,0.089994],[19233.0,0.66705122],[19232.0,0.2855148],[19231.0,3.61145638],[19230.0,1.84984383]],[[19237.0,0.025991],[19238.0,0.0991],[19239.0,0.129944],[19240.0,0.588869],[19241.0,0.519707]]]
["bitfinex-derivatives","BTCF0:USTF0",1664743352130,[[19236.0,0.02599],[19234.0,0.259916],[19233.0,0.70076573],[19232.0,2.58185375],[19231.0,0.5422078]],[[19237.0,0.02599],[19238.0,0.129949],[19239.0,0.259886],[19240.0,0.4287],[19241.0,0.56971899]]]
["bitfinex-derivatives","BTCF0:USTF0",1664743415943,[[19235.0,0.057],[19234.0,0.025993],[19233.0,0.13331355],[19232.0,2.84239075],[19231.0,0.45559975]],[[19237.0,0.02599],[19238.0,0.229647],[19239.0,0.25988],[19240.0,0.26552704],[19241.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664743433815,[[19236.0,0.025991],[19235.0,0.34163913],[19234.0,0.69508],[19233.0,2.83864224],[19232.0,2.36133666]],[[19239.0,0.025988],[19240.0,0.229233],[19242.0,0.519683],[19243.0,1.08805],[19244.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664743505750,[[19238.0,0.02932955],[19237.0,0.16331489],[19236.0,0.259914],[19235.0,1.00964154],[19234.0,0.10542514]],[[19240.0,0.07],[19241.0,0.025985],[19242.0,0.0997],[19243.0,0.438918],[19245.0,0.519592]]]
["bitfinex-derivatives","BTCF0:USTF0",1664743567581,[[19235.0,0.10812756],[19234.0,0.389371],[19233.0,2.78437253],[19232.0,2.08773052],[19231.0,0.05]],[[19239.0,0.02588612],[19240.0,0.228731],[19241.0,0.259854],[19242.0,0.519675],[19243.0,0.35899999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664743590593,[[19245.0,0.103979],[19244.0,0.389298],[19243.0,0.51753099],[19242.0,3.17052935],[19240.0,0.05]],[[19251.0,0.025971],[19252.0,0.4021],[19253.0,0.04999999],[19254.0,3.16278545],[19255.0,0.459672]]]
["bitfinex-derivatives","BTCF0:USTF0",1664743645172,[[19247.0,0.025976],[19246.0,0.55550425],[19245.0,0.6318653],[19244.0,3.26695442],[19243.0,0.15452514]],[[19251.0,0.025971],[19252.0,0.432453],[19253.0,0.358695],[19254.0,0.55822069],[19258.0,0.2594]]]
["bitfinex-derivatives","BTCF0:USTF0",1664743706701,[[19265.0,2.48039815],[19264.0,0.285353],[19263.0,0.34947969],[19260.0,0.1393],[19259.0,0.179796]],[[19269.0,0.3233],[19270.0,0.0994],[19271.0,0.025945],[19272.0,0.04999999],[19273.0,0.03836083]]]
["bitfinex-derivatives","BTCF0:USTF0",1664743730160,[[19264.0,0.07172217],[19263.0,0.38917],[19262.0,0.259555],[19261.0,2.48521796],[19260.0,0.519166]],[[19267.0,0.02595],[19268.0,0.0987],[19269.0,0.453041],[19270.0,0.259469],[19271.0,0.56891099]]]
["bitfinex-derivatives","BTCF0:USTF0",1664743800191,[[19256.0,0.025964],[19255.0,0.129826],[19254.0,0.519067],[19253.0,2.56679453],[19252.0,0.3]],[[19258.0,0.0991],[19259.0,0.025961],[19260.0,0.129798],[19261.0,0.259587],[19262.0,0.59082088]]]
["bitfinex-derivatives","BTCF0:USTF0",1664743822689,[[19256.0,0.073964],[19255.0,0.129826],[19254.0,0.5302024],[19253.0,2.29801856],[19252.0,0.25]],[[19258.0,0.125062],[19260.0,0.129798],[19261.0,0.259587],[19262.0,0.64082087],[19263.0,2.61910412]]]
["bitfinex-derivatives","BTCF0:USTF0",1664743875262,[[19262.0,0.09681688],[19261.0,0.129787],[19260.0,2.06603357],[19259.0,0.57442888],[19258.0,0.02226175]],[[19265.0,0.025952],[19266.0,0.129757],[19267.0,0.359006],[19268.0,0.56897299],[19269.0,0.23894001]]]
["bitfinex-derivatives","BTCF0:USTF0",1664743946029,[[19252.0,0.025969],[19251.0,0.35859003],[19250.0,0.519117],[19249.0,0.66088288],[19248.0,0.54175875]],[[19254.0,0.025967],[19255.0,0.0993],[19256.0,0.129824],[19257.0,0.25964],[19260.0,0.519221]]]
["bitfinex-derivatives","BTCF0:USTF0",1664743968538,[[19256.0,0.025964],[19255.0,0.129822],[19254.0,0.53018388],[19253.0,0.93383225],[19252.0,0.05]],[[19260.0,2.76353703],[19261.0,0.4103],[19262.0,0.129783],[19263.0,0.332],[19264.0,0.518939]]]
["bitfinex-derivatives","BTCF0:USTF0",1664744046360,[[19262.0,0.028],[19261.0,0.025957],[19260.0,0.259571],[19259.0,0.519197],[19258.0,0.01113088]],[[19263.0,0.025955],[19264.0,0.49475888],[19265.0,0.259543],[19266.0,0.519034],[19267.0,0.11625443]]]
["bitfinex-derivatives","BTCF0:USTF0",1664744073586,[[19257.0,0.100962],[19255.0,0.519315],[19254.0,0.14095788],[19253.0,0.80103075],[19250.0,2.24344992]],[[19258.0,0.025961],[19259.0,0.49448588],[19261.0,0.259591],[19262.0,0.06625444],[19263.0,3.17329354]]]
["bitfinex-derivatives","BTCF0:USTF0",1664744154463,[[19254.0,0.083966],[19253.0,2.57700375],[19252.0,0.27082488],[19251.0,0.843303],[19250.0,0.16749535]],[[19255.0,0.025966],[19256.0,0.228526],[19257.0,0.259639],[19258.0,0.26534905],[19259.0,0.519225]]]
["bitfinex-derivatives","BTCF0:USTF0",1664744207151,[[19247.0,0.07683221],[19246.0,0.33138834],[19245.0,2.45449778],[19244.0,0.75907625],[19243.0,0.53392514]],[[19250.0,0.025972],[19251.0,0.229362],[19252.0,0.12985],[19253.0,0.519385],[19256.0,0.30939999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664744227871,[[19253.0,0.025968],[19252.0,0.12984],[19251.0,0.40954875],[19250.0,0.78994788],[19249.0,0.7893076]],[[19257.0,0.349263],[19258.0,0.229516],[19259.0,0.03840435],[19260.0,0.56918499],[19262.0,1.24377726]]]
["bitfinex-derivatives","BTCF0:USTF0",1664744287920,[[19242.0,0.025983],[19241.0,0.129923],[19240.0,2.02394838],[19239.0,0.23274839],[19238.0,0.27053088]],[[19245.0,0.125079],[19246.0,0.129897],[19247.0,2.47631856],[19248.0,0.26541249],[19249.0,0.82890999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664744358896,[[19235.0,0.025991],[19234.0,0.129971],[19233.0,0.259949],[19232.0,1.12622263],[19231.0,2.54769607]],[[19238.0,0.164688],[19239.0,0.129943],[19240.0,0.259872],[19241.0,0.519698],[19242.0,0.43975189]]]
["bitfinex-derivatives","BTCF0:USTF0",1664744375208,[[19233.0,0.025994],[19232.0,0.133283],[19231.0,2.58857207],[19230.0,0.14963245],[19229.0,0.59226375]],[[19235.0,0.068993],[19236.0,0.129958],[19237.0,0.359609],[19238.0,2.34451962],[19239.0,0.519752]]]
["bitfinex-derivatives","BTCF0:USTF0",1664744431875,[[19241.0,0.02579413],[19240.0,0.389321],[19239.0,0.259849],[19238.0,0.51974],[19237.0,0.26642432]],[[19245.0,0.104979],[19246.0,0.229191],[19248.0,0.70765247],[19249.0,3.12126459],[19255.0,0.67381632]]]
["bitfinex-derivatives","BTCF0:USTF0",1664744502860,[[19238.0,0.02591115],[19237.0,0.14107488],[19236.0,0.28217575],[19235.0,2.35309799],[19234.0,0.25564296]],[[19240.0,0.025986],[19241.0,0.099],[19242.0,0.259841],[19243.0,0.129917],[19244.0,2.58173811]]]
["bitfinex-derivatives","BTCF0:USTF0",1664744513588,[[19238.0,0.02591115],[19237.0,0.129944],[19236.0,0.27104488],[19235.0,2.37535974],[19234.0,0.17853449]],[[19240.0,0.104986],[19241.0,0.229226],[19242.0,0.259841],[19243.0,0.519644],[19244.0,2.6317381]]]
["bitfinex-derivatives","BTCF0:USTF0",1664744586573,[[19232.0,0.029296],[19231.0,0.129991],[19230.0,0.26333499],[19229.0,0.51532312],[19228.0,2.57467659]],[[19233.0,2.9336198],[19234.0,0.025994],[19235.0,0.229471],[19237.0,0.519807],[19239.0,0.779662]]]
["bitfinex-derivatives","BTCF0:USTF0",1664744653677,[[19228.0,0.026001],[19227.0,0.13336099],[19226.0,0.14445488],[19225.0,3.56585905],[19224.0,0.25]],[[19231.0,0.125299],[19233.0,0.129984],[19234.0,0.25995],[19237.0,0.29575915],[19240.0,0.12209]]]
["bitfinex-derivatives","BTCF0:USTF0",1664744670498,[[19228.0,0.026001],[19227.0,0.13336099],[19226.0,0.42661663],[19225.0,3.30853087],[19224.0,0.25]],[[19231.0,0.067999],[19232.0,0.0995],[19233.0,2.7368941],[19234.0,0.25995],[19235.0,0.62706004]]]
["bitfinex-derivatives","BTCF0:USTF0",1664744738432,[[19229.0,0.026],[19228.0,0.39325381],[19227.0,0.14114888],[19226.0,2.57013859],[19225.0,0.67312332]],[[19231.0,0.060998],[19232.0,0.129993],[19233.0,0.359676],[19234.0,0.78552586],[19235.0,0.0578616]]]
["bitfinex-derivatives","BTCF0:USTF0",1664744799846,[[19220.0,0.0033],[19219.0,0.026014],[19217.0,0.52341181],[19216.0,0.76504813],[19215.0,0.07226175]],[[19221.0,0.46998817],[19222.0,0.130059],[19223.0,2.76082504],[19225.0,0.520162],[19226.0,0.37899999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664744810248,[[19220.0,0.0033],[19218.0,0.026015],[19216.0,2.12925227],[19215.0,0.40934299],[19214.0,1.05480333]],[[19221.0,0.39098817],[19222.0,0.130059],[19223.0,2.76082504],[19224.0,0.520188]]]
["bitfinex-derivatives","BTCF0:USTF0",1664744857165,[[19214.0,0.0033],[19211.0,0.115025],[19210.0,1.81033271],[19209.0,0.39338181],[19208.0,0.25316438]],[[19215.0,0.19092],[19216.0,0.130095],[19217.0,0.260186],[19218.0,2.56172121],[19219.0,0.32309127]]]
["bitfinex-derivatives","BTCF0:USTF0",1664744870200,[[19180.0,0.2599],[19179.0,0.35097168],[19178.0,2.37270051],[19177.0,0.12517],[19173.0,0.632351]],[[19187.0,0.0991],[19188.0,0.08],[19189.0,0.49999193],[19190.0,0.04999999],[19193.0,0.02605]]]
["bitfinex-derivatives","BTCF0:USTF0",1664744911425,[[19201.0,0.026039],[19200.0,0.390095],[19199.0,0.393906],[19198.0,0.023],[19196.0,0.35057148]],[[19203.0,0.49999193],[19204.0,0.35519999],[19207.0,0.026031],[19209.0,0.1834],[19210.0,0.431442]]]
["bitfinex-derivatives","BTCF0:USTF0",1664744973776,[[19198.0,0.40147846],[19197.0,0.02226706],[19196.0,1.2],[19194.0,0.57877303],[19193.0,0.45817259]],[[19199.0,0.052],[19205.0,0.1824],[19206.0,0.026032],[19207.0,0.5268],[19212.0,1.088404]]]
["bitfinex-derivatives","BTCF0:USTF0",1664745013303,[[19191.0,0.3682409],[19190.0,0.130263],[19189.0,0.130269],[19188.0,0.79341377]],[[19192.0,0.31624136],[19196.0,0.026046],[19197.0,0.6859],[19198.0,1.663617],[19199.0,0.460428]]]
["bitfinex-derivatives","BTCF0:USTF0",1664745036545,[[19193.0,0.78842342],[19192.0,0.260498],[19191.0,0.44908501],[19190.0,0.2680745],[19189.0,2.51294844]],[[19194.0,0.44579992],[19197.0,0.3083],[19198.0,0.05],[19199.0,1.53021],[19200.0,0.460413]]]
["bitfinex-derivatives","BTCF0:USTF0",1664745086483,[[19191.0,0.02939939],[19190.0,0.16375561],[19189.0,0.520453],[19188.0,3.70539618],[19187.0,0.21132659]],[[19192.0,0.11205099],[19194.0,0.130243],[19196.0,0.626764],[19197.0,0.4416],[19198.0,0.720865]]]
["bitfinex-derivatives","BTCF0:USTF0",1664745105198,[[19191.0,0.31833446],[19190.0,0.390163],[19189.0,0.31621201],[19188.0,0.84884152],[19187.0,0.40587492]],[[19192.0,0.12899999],[19193.0,0.026049],[19195.0,0.130236],[19196.0,0.3663],[19197.0,3.33326565]]]
["bitfinex-derivatives","BTCF0:USTF0",1664745172294,[[19199.0,0.076041],[19198.0,0.1318858],[19197.0,0.2637806],[19196.0,0.01115261],[19195.0,0.3992333]],[[19200.0,0.04999999],[19201.0,0.026039],[19202.0,2.82420334],[19203.0,1.380182],[19204.0,0.03821369]]]
["bitfinex-derivatives","BTCF0:USTF0",1664745225188,[[19169.0,0.24351734],[19168.0,0.32810055],[19167.0,0.57346128],[19166.0,0.35917492],[19165.0,0.22267764]],[[19175.0,0.04999999],[19177.0,0.36569274],[19180.0,0.076068],[19182.0,0.2],[19183.0,0.5623]]]
["bitfinex-derivatives","BTCF0:USTF0",1664745233908,[[19166.0,0.539285],[19163.0,0.662346],[19162.0,2.57944909],[19159.0,0.260956],[19158.0,0.02349]],[[19171.0,0.079],[19172.0,0.04999999],[19173.0,0.126177],[19175.0,0.459771],[19176.0,0.260739]]]
["bitfinex-derivatives","BTCF0:USTF0",1664745279233,[[19178.0,0.106069],[19177.0,1.27101428],[19176.0,0.02222373],[19175.0,1.530371],[19174.0,0.69892511]],[[19180.0,0.04999999],[19183.0,0.62041686],[19184.0,0.130315],[19185.0,3.03400002],[19186.0,0.260612]]]
["bitfinex-derivatives","BTCF0:USTF0",1664745329295,[[19177.0,1.079],[19175.0,0.04840401],[19173.0,0.260761],[19172.0,0.65456466],[19146.0,8.55124651]],[[19178.0,2.43375752],[19179.0,0.130346],[19180.0,0.310685],[19181.0,0.521327],[19182.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664745349064,[[19172.0,0.00167494],[19171.0,0.0111667],[19169.0,0.739318],[19168.0,0.05578611],[19167.0,1.10969455]],[[19175.0,0.20507399],[19176.0,0.39677209],[19177.0,0.260731],[19178.0,3.06916676],[19179.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1664745393126,[[19166.0,0.0033],[19162.0,0.026091],[19161.0,0.130465],[19160.0,0.01446761],[19159.0,0.28327779]],[[19167.0,0.30978499],[19168.0,0.440326],[19169.0,0.130418],[19170.0,1.034633],[19171.0,2.85319216]]]
["bitfinex-derivatives","BTCF0:USTF0",1664745433508,[[19123.0,0.25],[19116.0,0.02354],[19115.0,0.03909527],[19114.0,0.7372],[19113.0,0.05198]],[[19131.0,0.18830733],[19136.0,0.033],[19137.0,0.05],[19139.0,0.4599],[19141.0,0.02351]]]
["bitfinex-derivatives","BTCF0:USTF0",1664745449807,[[19132.0,0.0615715],[19131.0,0.25],[19130.0,0.2599],[19128.0,0.026138],[19127.0,0.1002]],[[19135.0,0.13502183],[19136.0,0.522],[19137.0,0.04999999],[19141.0,0.2599],[19142.0,0.31685074]]]
["bitfinex-derivatives","BTCF0:USTF0",1664745490833,[[19139.0,0.026123],[19138.0,0.390516],[19137.0,0.906122],[19136.0,0.13063],[19135.0,0.14414398]],[[19141.0,0.04999999],[19142.0,0.0981876],[19146.0,0.05],[19147.0,0.3039],[19148.0,0.619812]]]
["bitfinex-derivatives","BTCF0:USTF0",1664745500818,[[19141.0,0.09412],[19140.0,0.130605],[19139.0,0.261207],[19137.0,0.522522],[19135.0,0.3838]],[[19142.0,0.0981876],[19145.0,0.026116],[19146.0,0.1338],[19147.0,0.744365],[19149.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664745552656,[[19145.0,0.294151],[19144.0,0.390479],[19143.0,0.39467],[19142.0,0.026115],[19141.0,0.08841834]],[[19148.0,0.00405507],[19150.0,0.026109],[19152.0,0.130529],[19153.0,0.314325],[19154.0,0.5922]]]
["bitfinex-derivatives","BTCF0:USTF0",1664745605139,[[19131.0,0.104133],[19130.0,0.130677],[19129.0,0.771243],[19128.0,1.200118],[19127.0,0.3189]],[[19133.0,0.266947],[19136.0,0.09413543],[19137.0,0.026126],[19139.0,0.13062],[19140.0,0.521126]]]
["bitfinex-derivatives","BTCF0:USTF0",1664745622180,[[19138.0,0.068124],[19137.0,0.130623],[19136.0,0.771174],[19135.0,0.56252777],[19134.0,0.790499]],[[19144.0,0.01631234],[19145.0,0.0998],[19146.0,0.17043636],[19147.0,2.7588764],[19148.0,0.57785845]]]
["bitfinex-derivatives","BTCF0:USTF0",1664745665703,[[19126.0,0.02614],[19125.0,0.390608],[19124.0,0.25],[19123.0,0.311434],[19122.0,0.0999]],[[19132.0,0.38563374],[19133.0,2.60622052],[19135.0,0.026128],[19136.0,0.34959864],[19137.0,0.3131]]]
["bitfinex-derivatives","BTCF0:USTF0",1664745724413,[[19136.0,0.026126],[19135.0,0.261282],[19133.0,0.522625],[19132.0,0.565805],[19130.0,0.6738361]],[[19140.0,2.84066399],[19141.0,0.314411],[19142.0,0.521122],[19143.0,0.722391],[19146.0,2.81114077]]]
["bitfinex-derivatives","BTCF0:USTF0",1664745749742,[[19140.0,0.026122],[19139.0,0.130613],[19138.0,0.130623],[19135.0,0.782474],[19134.0,0.1338]],[[19141.0,0.10512],[19143.0,0.130595],[19144.0,0.261165],[19145.0,3.29164067],[19146.0,0.8715219]]]
["bitfinex-derivatives","BTCF0:USTF0",1664745804305,[[19121.0,0.03357087],[19119.0,0.05596017],[19118.0,0.10442704],[19117.0,0.11191251],[19116.0,0.602699]],[[19130.0,0.0995],[19132.0,0.05894104],[19133.0,0.3316],[19134.0,0.3549],[19135.0,2.90803724]]]
["bitfinex-derivatives","BTCF0:USTF0",1664745837110,[[19115.0,0.36673361],[19114.0,0.1341366],[19113.0,0.32527829],[19112.0,0.95814831],[19111.0,0.25596017]],[[19121.0,0.01231487],[19122.0,0.29321266],[19123.0,0.325],[19124.0,0.3169],[19125.0,2.90512706]]]
["bitfinex-derivatives","BTCF0:USTF0",1664745862356,[[19120.0,0.40466788],[19119.0,0.15313158],[19118.0,0.52141],[19117.0,0.57899517],[19116.0,0.12827604]],[[19121.0,0.01231487],[19124.0,0.159244],[19125.0,2.73495679],[19126.0,0.130709],[19127.0,0.311407]]]
["bitfinex-derivatives","BTCF0:USTF0",1664745904085,[[19111.0,0.03513241],[19108.0,0.35345596],[19107.0,0.15321458],[19106.0,0.62778628],[19105.0,0.10220322]],[[19116.0,0.008214],[19117.0,0.40117185],[19118.0,2.89904732],[19119.0,0.5615],[19120.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664745948678,[[19118.0,0.026151],[19117.0,0.40522096],[19116.0,0.33732896],[19115.0,0.655986],[19114.0,0.05596017]],[[19122.0,0.26705589],[19123.0,0.026146],[19125.0,0.633314],[19126.0,3.98244189],[19127.0,0.721312]]]
["bitfinex-derivatives","BTCF0:USTF0",1664745962654,[[19126.0,0.10950007],[19125.0,0.14190689],[19124.0,0.54371458],[19122.0,0.45071717],[19121.0,0.18073109]],[[19130.0,0.026136],[19132.0,3.08526957],[19133.0,0.48487462],[19134.0,0.78253],[19135.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664746015983,[[19141.0,0.07712],[19140.0,0.13563682],[19139.0,0.53460189],[19138.0,0.85073958],[19137.0,0.92216694]],[[19146.0,0.026114],[19148.0,0.26114],[19149.0,0.130554],[19150.0,0.4439],[19152.0,0.76139092]]]
["bitfinex-derivatives","BTCF0:USTF0",1664746025974,[[19145.0,0.026114],[19144.0,0.19161482],[19143.0,0.01119689],[19142.0,0.28228058],[19141.0,0.5112]],[[19150.0,0.159308],[19151.0,2.50120868],[19152.0,0.16979192],[19153.0,0.5674],[19154.0,0.3764544]]]
["bitfinex-derivatives","BTCF0:USTF0",1664746076440,[[19142.0,0.10679766],[19141.0,0.00335725],[19140.0,0.14180589],[19139.0,0.28360158],[19138.0,0.4057]],[[19144.0,2.77998901],[19146.0,0.026114],[19148.0,0.3602],[19149.0,0.130554],[19150.0,0.522184]]]
["bitfinex-derivatives","BTCF0:USTF0",1664746134189,[[19152.0,0.19808473],[19151.0,0.39379046],[19150.0,0.32358675],[19149.0,3.41905517],[19148.0,0.41322334]],[[19159.0,0.026097],[19161.0,0.56041026],[19162.0,0.52189],[19163.0,0.280769],[19164.0,0.3056]]]
["bitfinex-derivatives","BTCF0:USTF0",1664746142813,[[19157.0,0.071],[19156.0,0.026099],[19155.0,0.00167973],[19154.0,0.13386746],[19153.0,0.48205058]],[[19159.0,0.026097],[19160.0,0.130475],[19161.0,0.56041026],[19162.0,0.57189],[19163.0,0.1003]]]
["bitfinex-derivatives","BTCF0:USTF0",1664746194146,[[19152.0,0.026105],[19151.0,0.13557319],[19150.0,0.27227489],[19149.0,0.02238058],[19148.0,0.940396]],[[19154.0,0.386003],[19155.0,0.23051],[19156.0,0.130501],[19158.0,0.671975],[19212.0,10.9918]]]
["bitfinex-derivatives","BTCF0:USTF0",1664746248318,[[19154.0,0.00167721],[19153.0,0.04064001],[19152.0,0.28343358],[19151.0,0.522139],[19150.0,0.05596017]],[[19155.0,0.07785817],[19156.0,0.130502],[19157.0,0.3602],[19158.0,0.260984],[19159.0,0.571928]]]
["bitfinex-derivatives","BTCF0:USTF0",1664746271133,[[19157.0,2.76546639],[19156.0,0.13385223],[19155.0,0.27218877],[19154.0,0.2575065],[19153.0,0.522078]],[[19159.0,0.057096],[19161.0,0.23077],[19162.0,0.570821],[19164.0,1.027387],[19165.0,0.83314108]]]
["bitfinex-derivatives","BTCF0:USTF0",1664746340428,[[19160.0,0.22515824],[19159.0,0.15285858],[19158.0,0.260968],[19156.0,0.91610321],[19155.0,0.16191151]],[[19161.0,0.06459882],[19163.0,2.8824745],[19164.0,0.566498],[19165.0,0.3782],[19166.0,0.56141553]]]
["bitfinex-derivatives","BTCF0:USTF0",1664746402592,[[19160.0,0.03078657],[19159.0,0.01118077],[19158.0,0.28334858],[19157.0,0.260981],[19156.0,0.62972946]],[[19161.0,0.026093],[19162.0,0.13046],[19163.0,0.36091],[19164.0,0.877406],[19165.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1664746426357,[[19164.0,0.026089],[19163.0,0.00503394],[19162.0,0.14164552],[19161.0,0.02237303],[19160.0,0.520835]],[[19165.0,0.026088],[19166.0,0.130438],[19167.0,0.361159],[19169.0,3.09426462],[19170.0,0.3129]]]
["bitfinex-derivatives","BTCF0:USTF0",1664746486312,[[19167.0,0.00167798],[19166.0,0.04144096],[19165.0,0.58466252],[19164.0,0.68453691],[19163.0,0.05596017]],[[19169.0,0.026082],[19170.0,2.59297973],[19171.0,0.260805],[19173.0,0.521556],[19174.0,0.4099]]]
["bitfinex-derivatives","BTCF0:USTF0",1664746498502,[[19167.0,0.003],[19166.0,0.03111894],[19165.0,0.32378652],[19164.0,0.58421091],[19163.0,0.1003]],[[19171.0,2.83806704],[19172.0,0.390293],[19173.0,0.31078],[19174.0,0.88824059],[19175.0,0.5008]]]
["bitfinex-derivatives","BTCF0:USTF0",1664746534997,[[19158.0,0.026097],[19156.0,0.260974],[19155.0,0.520914],[19154.0,0.31547798],[19153.0,0.4008996]],[[19163.0,0.42634088],[19165.0,2.59304291],[19166.0,0.42952458],[19167.0,0.3536],[19168.0,0.260847]]]
["bitfinex-derivatives","BTCF0:USTF0",1664746596723,[[19169.0,0.106082],[19167.0,0.260847],[19166.0,0.2599],[19165.0,0.88596387],[19164.0,0.44848652]],[[19171.0,0.271479],[19175.0,0.260754],[19176.0,2.48193794],[19177.0,0.05],[19178.0,0.5857]]]
["bitfinex-derivatives","BTCF0:USTF0",1664746610078,[[19170.0,0.106081],[19169.0,0.1320822],[19168.0,0.39366441],[19167.0,0.03355955],[19166.0,0.521687]],[[19171.0,0.271479],[19174.0,0.130379],[19175.0,0.26075],[19176.0,0.1831],[19177.0,2.97021991]]]
["bitfinex-derivatives","BTCF0:USTF0",1664746690193,[[19167.0,0.0586752],[19166.0,0.02943541],[19165.0,0.14161252],[19164.0,0.84784703],[19163.0,0.03862447]],[[19169.0,0.02601532],[19170.0,0.229906],[19171.0,0.506224],[19172.0,0.831491],[19174.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664746727618,[[19156.0,0.059],[19155.0,0.00502561],[19154.0,0.04962081],[19153.0,0.02237303],[19152.0,0.430522]],[[19160.0,0.026094],[19161.0,0.130472],[19162.0,0.88765364],[19163.0,0.571822],[19164.0,2.8169516]]]
["bitfinex-derivatives","BTCF0:USTF0",1664746752132,[[19154.0,0.0277774],[19153.0,0.38387041],[19152.0,0.53213152],[19151.0,0.58324516],[19150.0,0.0998]],[[19158.0,0.026098],[19160.0,0.230181],[19161.0,0.260941],[19162.0,0.78848764],[19163.0,0.5616]]]
["bitfinex-derivatives","BTCF0:USTF0",1664746820481,[[19158.0,0.026096],[19157.0,0.00503288],[19156.0,0.260994],[19155.0,1.18539552],[19154.0,0.02237303]],[[19161.0,0.026093],[19162.0,0.39710556],[19163.0,0.310933],[19164.0,0.621013],[19165.0,2.85077995]]]
["bitfinex-derivatives","BTCF0:USTF0",1664746883149,[[19160.0,0.026094],[19159.0,0.13550688],[19158.0,0.27214852],[19157.0,0.54434203],[19155.0,0.049999]],[[19161.0,0.026093],[19162.0,2.61891311],[19164.0,0.361098],[19165.0,0.52176],[19167.0,0.2599]]]
["bitfinex-derivatives","BTCF0:USTF0",1664746909863,[[19155.0,0.05445525],[19154.0,0.14169952],[19153.0,0.02237303],[19152.0,0.52095],[19148.0,0.36418596]],[[19159.0,0.026096],[19160.0,0.230678],[19161.0,0.260944],[19162.0,3.48973392],[19163.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1664746969398,[[19160.0,0.51355459],[19159.0,0.28735527],[19158.0,0.35285803],[19157.0,0.260961],[19156.0,0.521961]],[[19168.0,0.3319],[19171.0,0.3454],[19174.0,0.05],[19175.0,0.3136],[19176.0,0.52838722]]]
["bitfinex-derivatives","BTCF0:USTF0",1664747021460,[[19161.0,0.026093],[19159.0,0.26430359],[19158.0,0.2721565],[19157.0,0.80424103],[19156.0,0.13786987]],[[19164.0,0.026089],[19165.0,0.130447],[19166.0,0.360686],[19167.0,0.781617],[19168.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1664747069309,[[19155.0,0.0276805],[19154.0,0.13386959],[19153.0,0.1417055],[19152.0,0.59447803],[19151.0,0.71894682]],[[19159.0,0.026096],[19160.0,2.49322504],[19161.0,0.360242],[19162.0,0.52648467],[19164.0,0.571807]]]
["bitfinex-derivatives","BTCF0:USTF0",1664747101496,[[19158.0,0.02777149],[19157.0,0.00335559],[19156.0,0.16405853],[19155.0,0.260993],[19153.0,0.62803417]],[[19159.0,0.026096],[19160.0,0.130474],[19161.0,0.26094],[19162.0,0.3602],[19163.0,0.521816]]]
["bitfinex-derivatives","BTCF0:USTF0",1664747154582,[[19166.0,0.041086],[19165.0,0.13211595],[19164.0,0.26424059],[19163.0,0.0111865],[19162.0,0.07237203]],[[19168.0,0.026083],[19169.0,0.130416],[19170.0,0.3283],[19171.0,0.735519],[19173.0,0.571566]]]
["bitfinex-derivatives","BTCF0:USTF0",1664747173193,[[19175.0,0.026074],[19174.0,0.39194795],[19173.0,0.47107906],[19172.0,0.6321885],[19171.0,0.11777203]],[[19182.0,0.29248138],[19183.0,0.230519],[19184.0,0.05],[19185.0,0.260618],[19186.0,0.721207]]]
["bitfinex-derivatives","BTCF0:USTF0",1664747204313,[[19164.0,0.00503254],[19163.0,0.5920865],[19162.0,0.15283003],[19161.0,3.01915112],[19160.0,0.45625917]],[[19169.0,0.026082],[19170.0,3.04684256],[19171.0,0.260825],[19172.0,0.83814488],[19174.0,0.4599]]]
["bitfinex-derivatives","BTCF0:USTF0",1664747237644,[[19178.0,0.2599],[19176.0,0.00503254],[19175.0,0.1371595],[19174.0,0.07237203],[19173.0,0.25]],[[19185.0,3.12003665],[19187.0,0.3229],[19188.0,0.05],[19189.0,0.29151403],[19190.0,0.71750386]]]
["bitfinex-derivatives","BTCF0:USTF0",1664747286224,[[19183.0,0.051062],[19182.0,0.523523],[19181.0,0.26233195],[19180.0,0.52468259],[19179.0,0.0111865]],[[19189.0,3.01503443],[19190.0,0.330853],[19192.0,0.714259],[19193.0,0.05],[19194.0,4.80696964]]]
["bitfinex-derivatives","BTCF0:USTF0",1664747329351,[[19194.0,0.190648],[19192.0,0.520404],[19190.0,2.04743332],[19189.0,0.56204302],[19188.0,2.8638855]],[[19199.0,0.026042],[19200.0,0.26608461],[19202.0,0.180191],[19203.0,0.520268],[19204.0,0.9091]]]
["bitfinex-derivatives","BTCF0:USTF0",1664747355305,[[19201.0,0.055038],[19200.0,0.2636],[19199.0,0.26543392],[19198.0,0.7918985],[19197.0,2.60300457]],[[19207.0,0.02603],[19208.0,0.2599],[19209.0,2.85881368],[19210.0,0.1653642],[19211.0,0.85956626]]]
["bitfinex-derivatives","BTCF0:USTF0",1664747402727,[[19207.0,0.02603],[19205.0,0.10167033],[19204.0,2.25088133],[19203.0,0.53843886],[19202.0,0.33273503]],[[19209.0,2.73465719],[19212.0,0.3147],[19213.0,0.6524],[19214.0,10.04448309],[19215.0,0.12512]]]
["bitfinex-derivatives","BTCF0:USTF0",1664747450030,[[19211.0,0.162025],[19210.0,0.00501462],[19209.0,0.40117959],[19208.0,2.56275141],[19207.0,0.25474321]],[[19215.0,2.85651709],[19218.0,0.3107],[19219.0,0.7014],[19220.0,0.2599],[19221.0,0.326012]]]
["bitfinex-derivatives","BTCF0:USTF0",1664747491882,[[19212.0,0.026024],[19210.0,0.12281462],[19209.0,0.49176565],[19208.0,0.2630528],[19207.0,0.830482]],[[19214.0,0.026022],[19216.0,0.1301],[19217.0,0.389992],[19218.0,3.15927013],[19219.0,1.171706]]]
["bitfinex-derivatives","BTCF0:USTF0",1664747522600,[[19211.0,0.026024],[19210.0,0.13180454],[19209.0,0.26361908],[19208.0,0.01114359],[19207.0,0.64298603]],[[19213.0,2.87176728],[19214.0,0.130107],[19215.0,0.26021],[19217.0,0.3397769],[19218.0,3.26798962]]]
["bitfinex-derivatives","BTCF0:USTF0",1664747539839,[[19194.0,0.057048],[19193.0,0.00167154],[19192.0,2.46450272],[19191.0,0.8946181],[19190.0,0.521055]],[[19199.0,2.79361561],[19200.0,0.130205],[19201.0,0.360407],[19202.0,0.2599],[19203.0,0.884347]]]
["bitfinex-derivatives","BTCF0:USTF0",1664747584622,[[19185.0,0.105059],[19184.0,0.390203],[19183.0,0.74502234],[19182.0,0.22617893],[19181.0,2.00614611]],[[19190.0,0.026054],[19192.0,0.130257],[19193.0,0.260514],[19195.0,1.1876],[19196.0,3.15915994]]]
["bitfinex-derivatives","BTCF0:USTF0",1664747617436,[[19199.0,0.418241],[19198.0,0.33462871],[19197.0,0.260414],[19196.0,0.52253854],[19195.0,3.08594961]],[[19204.0,0.3205],[19206.0,0.026032],[19207.0,0.648],[19208.0,0.130157],[19209.0,0.1835]]]
["bitfinex-derivatives","BTCF0:USTF0",1664747659189,[[19197.0,0.02771454],[19196.0,0.13357108],[19195.0,0.27160859],[19194.0,0.28227303],[19193.0,0.7693839]],[[19202.0,0.125837],[19203.0,0.130189],[19204.0,0.580876],[19205.0,1.16710885],[19206.0,2.81468024]]]
["bitfinex-derivatives","BTCF0:USTF0",1664747724501,[[19193.0,0.103049],[19192.0,0.00167154],[19191.0,0.13360308],[19190.0,0.42368262],[19189.0,2.45844474]],[[19197.0,0.054044],[19198.0,0.230223],[19199.0,0.260433],[19200.0,0.780718],[19201.0,0.3694]]]
["bitfinex-derivatives","BTCF0:USTF0",1664747767834,[[19195.0,0.20671754],[19194.0,0.26324308],[19193.0,2.54132006],[19192.0,0.27237303],[19191.0,0.39592928]],[[19205.0,0.09970173],[19206.0,0.6313],[19207.0,0.3112],[19208.0,0.53693],[19209.0,0.03998012]]]
["bitfinex-derivatives","BTCF0:USTF0",1664747798959,[[19201.0,0.104038],[19199.0,0.260399],[19198.0,0.652726],[19196.0,2.39093658],[19195.0,0.825321]],[[19205.0,0.026033],[19207.0,0.57720283],[19208.0,1.212152],[19209.0,2.65364707],[19210.0,1.188776]]]
["bitfinex-derivatives","BTCF0:USTF0",1664747852695,[[19199.0,0.026041],[19198.0,0.130207],[19197.0,0.65538554],[19196.0,0.88599139],[19195.0,0.28218293]],[[19202.0,0.30735465],[19203.0,0.026036],[19205.0,0.39617599],[19207.0,0.904718],[19208.0,3.23642005]]]
["bitfinex-derivatives","BTCF0:USTF0",1664747907268,[[19201.0,0.15758436],[19199.0,0.130207],[19198.0,2.68935423],[19197.0,0.26324308],[19196.0,0.66533859]],[[19204.0,0.026035],[19206.0,0.180163],[19208.0,3.4356378],[19209.0,0.78655965],[19240.0,1.28287231]]]
["bitfinex-derivatives","BTCF0:USTF0",1664747949326,[[19208.0,0.05254636],[19207.0,0.02603],[19205.0,0.260322],[19204.0,0.260343],[19203.0,0.00501462]],[[19209.0,2.81832983],[19210.0,0.263038],[19211.0,0.49075979],[19212.0,1.154313],[19213.0,0.3122]]]
["bitfinex-derivatives","BTCF0:USTF0",1664747977597,[[19204.0,0.12954636],[19203.0,0.026035],[19202.0,0.130179],[19201.0,0.26540362],[19200.0,0.17575578]],[[19205.0,0.026033],[19206.0,0.130168],[19207.0,0.52631282],[19208.0,0.66527032],[19209.0,2.88565438]]]
["bitfinex-derivatives","BTCF0:USTF0",1664748031724,[[19173.0,0.1307822],[19172.0,0.077],[19171.0,2.33974942],[19169.0,0.1336],[19167.0,0.4599]],[[19177.0,0.4592],[19178.0,0.04999999],[19179.0,0.1328],[19181.0,0.3108],[19183.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1664748039296,[[19177.0,0.53951236],[19174.0,0.026075],[19171.0,0.25],[19170.0,0.2],[19169.0,0.6118]],[[19181.0,0.3108],[19183.0,0.04999999],[19184.0,0.079],[19186.0,0.2599],[19187.0,0.6064]]]
["bitfinex-derivatives","BTCF0:USTF0",1664748062744,[[19178.0,0.2607],[19177.0,0.2088],[19174.0,0.012],[19173.0,0.026076],[19172.0,0.31114408]],[[19184.0,0.3007],[19187.0,0.3645],[19188.0,0.3199],[19189.0,0.2],[19191.0,0.7285]]]
["bitfinex-derivatives","BTCF0:USTF0",1664748095872,[[19174.0,0.286775],[19173.0,0.34823308],[19172.0,0.28313703],[19171.0,0.571578],[19170.0,0.25]],[[19179.0,0.3158],[19181.0,0.3125],[19182.0,0.026065],[19184.0,0.3007],[19185.0,0.260614]]]
["bitfinex-derivatives","BTCF0:USTF0",1664748133092,[[19167.0,0.2607],[19166.0,0.4088],[19165.0,0.154077],[19164.0,0.380439],[19163.0,0.460886]],[[19176.0,0.3177],[19179.0,0.3143],[19180.0,0.026068],[19181.0,0.2078],[19182.0,0.4785]]]
["bitfinex-derivatives","BTCF0:USTF0",1664748166440,[[19174.0,0.361775],[19173.0,0.2088],[19172.0,0.13039],[19171.0,0.61190959],[19170.0,0.06111904]],[[19180.0,0.305],[19181.0,0.026066],[19183.0,0.2607],[19184.0,0.130311],[19185.0,0.310616]]]
["bitfinex-derivatives","BTCF0:USTF0",1664748189885,[[19172.0,0.026078],[19171.0,0.40222004],[19170.0,0.63413066],[19169.0,0.779422],[19168.0,0.05596017]],[[19177.0,0.3172],[19180.0,0.305],[19181.0,0.286766],[19182.0,0.130327],[19183.0,0.207]]]
["bitfinex-derivatives","BTCF0:USTF0",1664748236679,[[19160.0,0.286794],[19159.0,0.130473],[19158.0,0.467865],[19156.0,0.571971],[19155.0,0.2]],[[19165.0,0.3199],[19168.0,0.3291],[19169.0,0.2607],[19171.0,0.25],[19172.0,0.026078]]]
["bitfinex-derivatives","BTCF0:USTF0",1664748287905,[[19177.0,0.027],[19175.0,0.026074],[19172.0,0.391088],[19171.0,0.260791],[19170.0,0.04999]],[[19181.0,0.286766],[19182.0,0.2088],[19183.0,0.130322],[19184.0,0.457811],[19185.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1664748314829,[[19170.0,0.026081],[19167.0,0.2607],[19166.0,0.130431],[19165.0,0.469675],[19164.0,0.30331637]],[[19175.0,0.199],[19176.0,0.026073],[19178.0,0.4695],[19179.0,0.3069],[19180.0,0.130339]]]
["bitfinex-derivatives","BTCF0:USTF0",1664748340699,[[19165.0,0.026087],[19163.0,0.39281416],[19162.0,0.30406275],[19161.0,0.0110879],[19160.0,0.61204843]],[[19169.0,0.199],[19170.0,0.234881],[19173.0,0.771191],[19175.0,0.460759],[19177.0,0.7771172]]]
["bitfinex-derivatives","BTCF0:USTF0",1664748385603,[[19162.0,0.083996],[19161.0,0.0371799],[19160.0,0.02231643],[19159.0,0.130477],[19158.0,0.521672]],[[19163.0,0.19968195],[19164.0,0.40008189],[19165.0,0.130446],[19166.0,0.521578],[19167.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1664748394227,[[19158.0,0.02776596],[19157.0,0.00332637],[19156.0,0.1415869],[19155.0,0.54432043],[19154.0,0.2990184]],[[19159.0,0.14025201],[19160.0,0.42639955],[19162.0,0.260921],[19163.0,0.521612],[19164.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1664748454278,[[19154.0,0.026102],[19153.0,0.391215],[19152.0,0.31437758],[19151.0,0.53323649],[19150.0,0.35501643]],[[19161.0,0.420494],[19162.0,0.3323],[19163.0,0.490357],[19164.0,2.94211873],[19165.0,0.46088]]]
["bitfinex-derivatives","BTCF0:USTF0",1664748488759,[[19158.0,0.00334558],[19157.0,0.05955292],[19154.0,0.36918658],[19153.0,2.85546405],[19152.0,0.86892524]],[[19163.0,0.1327],[19165.0,0.026089],[19167.0,0.6452],[19168.0,2.93522631],[19169.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1664748504336,[[19166.0,0.2607],[19165.0,0.159287],[19164.0,0.00334558],[19163.0,0.37969],[19162.0,0.01113849]],[[19175.0,0.5851],[19178.0,0.582],[19179.0,2.94992211],[19182.0,0.1326]]]
["bitfinex-derivatives","BTCF0:USTF0",1664748537859,[[19169.0,0.026082],[19167.0,0.130424],[19166.0,0.260861],[19165.0,0.13704558],[19164.0,0.79361049]],[[19173.0,0.286777],[19174.0,0.180382],[19175.0,0.510754],[19176.0,3.63504536],[19195.0,9.619]]]
["bitfinex-derivatives","BTCF0:USTF0",1664748606208,[[19166.0,0.13742972],[19165.0,0.130437],[19164.0,3.12535826],[19163.0,0.08641309],[19162.0,0.49549715]],[[19167.0,0.51220217],[19169.0,0.130416],[19170.0,0.654219],[19171.0,0.6928],[19172.0,0.52157]]]
["bitfinex-derivatives","BTCF0:USTF0",1664748625559,[[19183.0,0.226663],[19182.0,0.130318],[19180.0,0.260663],[19178.0,0.26403417],[19177.0,0.83404849]],[[19189.0,0.2607],[19190.0,0.3692],[19191.0,2.52042667],[19192.0,0.6785],[19193.0,0.3832]]]
["bitfinex-derivatives","BTCF0:USTF0",1664748668573,[[19190.0,0.035],[19186.0,0.00333417],[19185.0,0.20580591],[19184.0,0.026061],[19183.0,0.05596017]],[[19195.0,0.286747],[19196.0,0.1332],[19197.0,0.3],[19198.0,2.75178406],[19199.0,0.79467337]]]
["bitfinex-derivatives","BTCF0:USTF0",1664748698025,[[19202.0,7.366e-05],[19199.0,0.079],[19197.0,0.026044],[19195.0,0.520931],[19194.0,0.130242]],[[19204.0,0.026036],[19205.0,0.65691841],[19206.0,0.718833],[19207.0,0.05],[19209.0,3.32173445]]]
["bitfinex-derivatives","BTCF0:USTF0",1664748724623,[[19197.0,0.026043],[19196.0,0.1318827],[19195.0,0.47236216],[19194.0,0.050684],[19193.0,0.33300643]],[[19202.0,0.026038],[19204.0,0.390878],[19205.0,0.3016],[19206.0,0.52066],[19207.0,0.770618]]]
["bitfinex-derivatives","BTCF0:USTF0",1664748764269,[[19227.0,0.026002],[19224.0,0.727505],[19223.0,0.130037],[19222.0,0.520198],[19221.0,0.3139]],[[19232.0,0.025998],[19233.0,0.78070728],[19234.0,0.5555],[19235.0,0.179971],[19236.0,0.26565135]]]
["bitfinex-derivatives","BTCF0:USTF0",1664748780257,[[19234.0,1.2e-07],[19224.0,0.83299],[19222.0,0.2],[19221.0,0.8357737],[19220.0,0.0545336]],[[19235.0,0.386693],[19236.0,0.129962],[19237.0,0.259924],[19238.0,0.787902],[19239.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664748832289,[[19214.0,0.028921],[19212.0,0.260223],[19211.0,0.520946],[19210.0,0.2],[19209.0,0.3856]],[[19219.0,0.026014],[19220.0,0.522769],[19221.0,0.260133],[19223.0,0.829003],[19224.0,0.6844]]]
["bitfinex-derivatives","BTCF0:USTF0",1664748865398,[[19217.0,0.026016],[19216.0,0.1317557],[19215.0,0.61398569],[19214.0,2.8446723],[19213.0,0.97642309]],[[19222.0,0.026011],[19223.0,0.699547],[19224.0,0.698696],[19225.0,0.820166],[19227.0,0.279]]]
["bitfinex-derivatives","BTCF0:USTF0",1664748885486,[[19224.0,0.026007],[19222.0,3.10992888],[19221.0,0.130054],[19220.0,0.5224857],[19219.0,0.13653417]],[[19229.0,0.130008],[19230.0,0.2126],[19231.0,0.82617],[19232.0,0.5773],[19233.0,0.569929]]]
["bitfinex-derivatives","BTCF0:USTF0",1664748913367,[[19214.0,0.0029],[19213.0,0.026022],[19212.0,0.1327],[19211.0,0.00499687],[19210.0,0.45196149]],[[19218.0,0.026016],[19219.0,0.390779],[19220.0,0.260142],[19223.0,0.520214]]]
["bitfinex-derivatives","BTCF0:USTF0",1664748947428,[[19233.0,0.159194],[19232.0,0.390679],[19231.0,0.259963],[19230.0,0.67889],[19229.0,0.520017]],[[19241.0,0.286685],[19243.0,0.129911],[19244.0,0.713415],[19246.0,0.631],[19247.0,0.03933368]]]
["bitfinex-derivatives","BTCF0:USTF0",1664749001999,[[19241.0,0.344984],[19240.0,0.1333],[19239.0,0.390634],[19238.0,0.832962],[19237.0,0.03950258]],[[19249.0,0.286674],[19250.0,0.31317],[19251.0,0.50974],[19252.0,0.719444],[19254.0,0.38340114]]]
["bitfinex-derivatives","BTCF0:USTF0",1664749056574,[[19234.0,0.1333],[19233.0,0.025994],[19232.0,0.2607],[19230.0,0.379996],[19229.0,0.929883]],[[19240.0,0.3188],[19242.0,0.2607],[19243.0,0.3814],[19245.0,0.68028],[19248.0,0.06228669]]]
["bitfinex-derivatives","BTCF0:USTF0",1664749086961,[[19244.0,0.15868],[19240.0,0.129928],[19239.0,0.59571222],[19238.0,0.66636835],[19237.0,0.13543417]],[[19248.0,0.2607],[19249.0,0.51956149],[19250.0,0.025972],[19251.0,0.05],[19252.0,0.129858]]]
["bitfinex-derivatives","BTCF0:USTF0",1664749117982,[[19257.0,0.025963],[19256.0,0.392731],[19255.0,0.34968479],[19254.0,0.520367],[19253.0,3.14604793]],[[19259.0,1e-06],[19265.0,0.440465],[19266.0,0.259516],[19267.0,0.3326],[19268.0,0.5626]]]
["bitfinex-derivatives","BTCF0:USTF0",1664749160585,[[19258.0,0.025961],[19257.0,0.262614],[19256.0,0.259622],[19255.0,0.2607],[19254.0,0.519335]],[[19259.0,1e-06],[19261.0,0.025958],[19263.0,0.129778],[19264.0,0.3467],[19265.0,0.259538]]]
["bitfinex-derivatives","BTCF0:USTF0",1664749182560,[[19256.0,0.025964],[19255.0,0.129829],[19254.0,0.652335],[19252.0,0.03951143],[19251.0,3.38880487]],[[19259.0,0.025961],[19260.0,0.3905],[19261.0,0.309588],[19263.0,0.719118]]]
["bitfinex-derivatives","BTCF0:USTF0",1664749250709,[[19258.0,0.025961],[19256.0,0.261713],[19255.0,0.519288],[19253.0,0.8880156],[19251.0,0.1326]],[[19263.0,2.80786545],[19264.0,0.6251],[19265.0,0.5275],[19267.0,0.379749],[19269.0,0.391783]]]
["bitfinex-derivatives","BTCF0:USTF0",1664749295076,[[19270.0,0.3933],[19269.0,0.34945067],[19268.0,0.025947],[19267.0,2.64520676],[19266.0,0.01113849]],[[19273.0,3.5e-06],[19278.0,0.3107],[19279.0,0.2],[19280.0,0.1319],[19281.0,0.581]]]
["bitfinex-derivatives","BTCF0:USTF0",1664749303805,[[19273.0,0.0259375],[19272.0,0.4938],[19271.0,0.129715],[19269.0,0.86833567],[19268.0,0.04999]],[[19280.0,0.2607],[19281.0,0.381],[19283.0,0.999728],[19284.0,2.97984469],[19289.0,0.818407]]]
["bitfinex-derivatives","BTCF0:USTF0",1664749335457,[[19286.0,0.025923],[19285.0,0.262224],[19283.0,0.519967],[19281.0,0.268306],[19280.0,2.68185627]],[[19290.0,0.025919],[19291.0,0.45359],[19293.0,0.569861],[19294.0,0.7942],[19318.0,5.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1664749394756,[[19290.0,0.28648184],[19289.0,0.129594],[19288.0,0.23246361],[19287.0,0.975804],[19286.0,0.24418873]],[[19297.0,0.025909],[19299.0,0.390239],[19300.0,0.587969],[19301.0,0.518089],[19302.0,0.3286]]]
["bitfinex-derivatives","BTCF0:USTF0",1664749404635,[[19295.0,7.338e-05],[19294.0,0.025912],[19292.0,0.129575],[19291.0,0.259165],[19290.0,0.3934]],[[19296.0,0.54416555],[19298.0,0.390242],[19299.0,0.25908],[19300.0,0.5109],[19301.0,0.518089]]]
["bitfinex-derivatives","BTCF0:USTF0",1664749451966,[[19280.0,0.025931],[19279.0,0.129666],[19278.0,0.262172],[19277.0,0.779414],[19275.0,2.4948563]],[[19283.0,0.025928],[19285.0,0.259265],[19286.0,0.390326],[19287.0,0.6424],[19288.0,3.23867824]]]
["bitfinex-derivatives","BTCF0:USTF0",1664749481215,[[19271.0,0.025943],[19270.0,0.391433],[19269.0,0.26442037],[19268.0,0.85840249],[19267.0,0.37690643]],[[19280.0,0.336632],[19281.0,0.129658],[19282.0,1.22807591],[19283.0,1.08728005],[19288.0,2.93491233]]]
["bitfinex-derivatives","BTCF0:USTF0",1664749513168,[[19262.0,0.419655],[19261.0,0.129782],[19260.0,0.18473237],[19259.0,0.52072749],[19258.0,2.88136481]],[[19270.0,0.025946],[19272.0,0.6351],[19273.0,0.65549095],[19274.0,0.518817],[19275.0,2.87947699]]]
["bitfinex-derivatives","BTCF0:USTF0",1664749574584,[[19270.0,0.025945],[19269.0,0.522925],[19268.0,0.2611137],[19267.0,0.52227367],[19266.0,2.61090538]],[[19274.0,0.345241],[19275.0,0.129696],[19276.0,0.259386],[19277.0,0.259368],[19278.0,0.2607]]]
["bitfinex-derivatives","BTCF0:USTF0",1664749585721,[[19269.0,0.025946],[19268.0,0.259462],[19267.0,1.26191823],[19265.0,0.00495237],[19263.0,0.06177715]],[[19271.0,0.025944],[19272.0,0.12972],[19273.0,0.259427],[19274.0,0.61066648],[19275.0,3.15010651]]]
["bitfinex-derivatives","BTCF0:USTF0",1664749647662,[[19240.0,0.025986],[19239.0,0.2607],[19238.0,0.312834],[19237.0,0.0039492],[19236.0,2.81793048]],[[19245.0,0.6235],[19246.0,0.025978],[19248.0,0.2607],[19249.0,0.26278],[19250.0,0.25973]]]
["bitfinex-derivatives","BTCF0:USTF0",1664749680880,[[19225.0,0.089],[19224.0,0.026007],[19222.0,0.2607],[19221.0,0.338257],[19220.0,0.04999]],[[19229.0,0.3266],[19230.0,0.025999],[19232.0,0.3107],[19233.0,0.379981],[19234.0,0.4541]]]
["bitfinex-derivatives","BTCF0:USTF0",1664749688861,[[19213.0,0.3169],[19212.0,0.04999],[19211.0,0.219124],[19210.0,0.9683881],[19207.0,3.37645239]],[[19223.0,0.17800321],[19224.0,0.878008],[19225.0,0.130033],[19226.0,0.710073],[19227.0,0.892141]]]
["bitfinex-derivatives","BTCF0:USTF0",1664749750584,[[19220.0,0.2083],[19219.0,0.2607],[19218.0,0.02766626],[19217.0,0.14438793],[19216.0,3.21470387]],[[19227.0,0.52074],[19229.0,1.366939]]]
["bitfinex-derivatives","BTCF0:USTF0",1664749785813,[[19216.0,0.026017],[19214.0,0.130105],[19213.0,0.84307126],[19212.0,0.43770252],[19211.0,0.57086438]],[[19221.0,0.026012],[19222.0,0.262858],[19223.0,0.520803],[19224.0,0.820195],[19225.0,2.54943297]]]
["bitfinex-derivatives","BTCF0:USTF0",1664749796536,[[19213.0,0.026022],[19212.0,0.3017],[19211.0,0.78285326],[19210.0,0.17230101],[19209.0,0.03303113]],[[19218.0,0.026016],[19219.0,0.263375],[19220.0,0.520836],[19222.0,0.820222],[19236.0,0.2882028]]]
["bitfinex-derivatives","BTCF0:USTF0",1664749845029,[[19197.0,0.026043],[19195.0,0.521168],[19193.0,0.591995],[19192.0,0.4331],[19190.0,0.6129593]],[[19202.0,0.026038],[19204.0,0.39088],[19206.0,0.6187],[19207.0,0.26613592],[19208.0,1.025792]]]
["bitfinex-derivatives","BTCF0:USTF0",1664749864364,[[19201.0,0.026038],[19200.0,0.390901],[19199.0,0.260412],[19198.0,0.1334],[19197.0,0.05164126]],[[19207.0,0.26599036],[19208.0,0.769329],[19209.0,0.3063],[19210.0,0.130134],[19211.0,3.36188233]]]
["bitfinex-derivatives","BTCF0:USTF0",1664749893297,[[19183.0,0.00366471],[19181.0,0.026065],[19180.0,0.3169],[19179.0,0.26400252],[19178.0,0.53240341]],[[19189.0,0.02604965],[19191.0,1.83624216],[19192.0,0.330263],[19193.0,0.26052],[19196.0,0.65820604]]]
["bitfinex-derivatives","BTCF0:USTF0",1664749947864,[[19210.0,0.026026],[19209.0,0.390834],[19208.0,0.260284],[19207.0,0.1323],[19206.0,0.520628]],[[19216.0,0.079],[19217.0,0.571],[19218.0,0.4334],[19219.0,0.130075],[19220.0,2.92240107]]]
["bitfinex-derivatives","BTCF0:USTF0",1664749994139,[[19212.0,0.026023],[19211.0,0.13345746],[19210.0,0.53194941],[19209.0,0.71503158],[19208.0,0.64432219]],[[19218.0,0.104016],[19220.0,0.2607],[19221.0,0.869922],[19222.0,3.35089915],[19223.0,1.048707]]]
["bitfinex-derivatives","BTCF0:USTF0",1664750014844,[[19214.0,0.02602],[19213.0,0.1317783],[19212.0,0.26353346],[19211.0,0.01100841],[19210.0,0.68851844]],[[19217.0,0.071018],[19218.0,0.390785],[19219.0,0.260156],[19221.0,0.58068028],[19222.0,3.0278101]]]
["bitfinex-derivatives","BTCF0:USTF0",1664750057741,[[19220.0,2.37025485],[19219.0,0.130066],[19218.0,0.5225093],[19217.0,0.00333346],[19216.0,0.98647941]],[[19226.0,0.286705],[19227.0,0.1333],[19228.0,0.2656942],[19229.0,2.82108944],[19230.0,1.148504]]]
["bitfinex-derivatives","BTCF0:USTF0",1664750103495,[[19205.0,0.026033],[19204.0,0.13350346],[19203.0,0.45904118],[19202.0,0.02202272],[19201.0,0.31069]],[[19208.0,0.067029],[19209.0,0.1333],[19210.0,3.19896566],[19211.0,0.130129],[19213.0,0.520518]]]
["bitfinex-derivatives","BTCF0:USTF0",1664750132603,[[19200.0,0.026039],[19199.0,0.130205],[19198.0,0.30258031],[19197.0,0.79258641],[19196.0,0.07201272]],[[19203.0,0.069037],[19205.0,0.130169],[19206.0,0.92030712],[19207.0,2.79691297],[19208.0,0.3223]]]
["bitfinex-derivatives","BTCF0:USTF0",1664750168348,[[19206.0,0.026032],[19204.0,0.91514],[19203.0,0.521056],[19202.0,0.03303113],[19200.0,0.70907793]],[[19210.0,0.158928],[19211.0,0.13013],[19212.0,0.2607],[19213.0,0.310239],[19214.0,2.65302462]]]
["bitfinex-derivatives","BTCF0:USTF0",1664750190522,[[19202.0,0.026036],[19201.0,0.13186545],[19200.0,0.53210841],[19199.0,0.02202272],[19198.0,0.3179]],[[19206.0,2.68320454],[19207.0,0.29198988],[19208.0,0.3931],[19209.0,0.05],[19210.0,0.130139]]]
["bitfinex-derivatives","BTCF0:USTF0",1664750242894,[[19192.0,0.02772445],[19191.0,0.52691022],[19190.0,0.27153641],[19189.0,0.59307672],[19187.0,0.50498393]],[[19198.0,0.026043],[19200.0,1.22364441],[19201.0,0.392892],[19203.0,0.570739],[19204.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664750265815,[[19189.0,0.02772745],[19188.0,0.13363222],[19187.0,0.53228541],[19186.0,3.79132172],[19185.0,0.4125582]],[[19194.0,0.070049],[19196.0,0.390931],[19197.0,0.393352],[19199.0,0.570856],[19200.0,1.22364441]]]
["bitfinex-derivatives","BTCF0:USTF0",1664750314913,[[19190.0,0.00167389],[19189.0,0.39754922],[19188.0,0.01100841],[19187.0,0.02202272],[19186.0,0.40088669]],[[19198.0,0.3103],[19199.0,0.3228],[19200.0,0.520826],[19201.0,0.05],[19203.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1664750359294,[[19211.0,0.026025],[19210.0,0.524227],[19209.0,0.260266],[19207.0,0.3948258],[19206.0,2.88761161]],[[19217.0,0.026017],[19218.0,0.52652421],[19219.0,0.3],[19220.0,0.456372],[19221.0,0.938637]]]
["bitfinex-derivatives","BTCF0:USTF0",1664750412276,[[19221.0,0.026011],[19220.0,0.262859],[19219.0,0.260134],[19218.0,0.81963152],[19216.0,0.62887389]],[[19226.0,0.37077802],[19228.0,0.690714],[19229.0,2.72543103],[19230.0,0.2],[19231.0,0.834482]]]
["bitfinex-derivatives","BTCF0:USTF0",1664750438563,[[19222.0,0.02601],[19221.0,3.2390099],[19220.0,0.394431],[19218.0,0.04032241],[19217.0,0.52367122]],[[19223.0,0.027],[19225.0,0.2607],[19226.0,0.260055],[19229.0,0.3665],[19230.0,0.28970061]]]
["bitfinex-derivatives","BTCF0:USTF0",1664750484719,[[19203.0,0.026035],[19202.0,0.130183],[19200.0,0.40558155],[19199.0,0.72764922],[19198.0,3.12070251]],[[19209.0,0.2767],[19210.0,0.1332],[19212.0,3.17231474],[19213.0,0.43484501],[19214.0,0.3256]]]
["bitfinex-derivatives","BTCF0:USTF0",1664750502806,[[19213.0,0.23539571],[19211.0,0.390822],[19210.0,0.00167389],[19209.0,0.65174922],[19208.0,0.34331113]],[[19220.0,1.0468705],[19221.0,0.024],[19223.0,0.57612162],[19224.0,0.25],[19225.0,0.5232]]]
["bitfinex-derivatives","BTCF0:USTF0",1664750573243,[[19200.0,0.30534732],[19199.0,0.01115808],[19198.0,0.06144026],[19196.0,0.31069],[19190.0,0.37684548]],[[19206.0,0.2607],[19208.0,2.72951141],[19209.0,0.05],[19210.0,0.29213795],[19211.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1664750607009,[[19190.0,0.026053],[19189.0,0.390969],[19188.0,0.260539],[19187.0,0.74273564],[19186.0,0.3223]],[[19197.0,0.50070129],[19198.0,3.05947431],[19199.0,0.130213],[19200.0,0.6568],[19201.0,0.260391]]]
["bitfinex-derivatives","BTCF0:USTF0",1664750626159,[[19198.0,7.326e-05],[19196.0,0.026044],[19194.0,0.70777632],[19193.0,0.99573708],[19192.0,0.06104846]],[[19202.0,0.026038],[19203.0,0.05],[19204.0,0.52438],[19205.0,1.28405467],[19206.0,2.91290491]]]
["bitfinex-derivatives","BTCF0:USTF0",1664750679024,[[19196.0,0.026044],[19195.0,0.13357632],[19194.0,0.40209508],[19193.0,0.86330249],[19192.0,0.35353297]],[[19200.0,2.56823249],[19201.0,0.2637],[19202.0,0.260387],[19203.0,0.32527804],[19204.0,0.560357]]]
["bitfinex-derivatives","BTCF0:USTF0",1664750706792,[[19201.0,0.02771354],[19200.0,0.13354507],[19199.0,0.27156724],[19198.0,0.54318848],[19197.0,0.44917482]],[[19206.0,0.286733],[19207.0,2.97970967],[19208.0,0.35244104],[19209.0,0.260289],[19210.0,0.7704]]]
["bitfinex-derivatives","BTCF0:USTF0",1664750753486,[[19202.0,0.093037],[19201.0,0.130192],[19200.0,0.26541861],[19199.0,0.53197424],[19198.0,0.3220013]],[[19205.0,0.035034],[19206.0,3.11381481],[19207.0,0.654418],[19208.0,0.130154],[19209.0,0.08887487]]]
["bitfinex-derivatives","BTCF0:USTF0",1664750803540,[[19206.0,0.026031],[19205.0,0.130155],[19204.0,0.260325],[19203.0,0.92578895],[19202.0,0.06221955]],[[19209.0,2.74658529],[19212.0,0.710226],[19213.0,0.63299741],[19214.0,2.79026274],[19231.0,6.74516785]]]
["bitfinex-derivatives","BTCF0:USTF0",1664750855174,[[19205.0,0.026032],[19204.0,0.13017],[19203.0,0.52271554],[19202.0,0.30392385],[19201.0,0.66347024]],[[19211.0,0.3941],[19213.0,3.38409264],[19214.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1664750868743,[[19203.0,0.042],[19201.0,0.026038],[19200.0,0.26572661],[19199.0,0.14457024],[19198.0,0.07233048]],[[19209.0,0.158629],[19210.0,0.2607],[19211.0,0.3221],[19213.0,0.03878241],[19214.0,0.260221]]]
["bitfinex-derivatives","BTCF0:USTF0",1664750915547,[[19209.0,0.494],[19207.0,0.04999],[19206.0,0.19096439],[19205.0,0.21124059],[19204.0,2.72436588]],[[19217.0,0.332],[19220.0,0.1834],[19222.0,0.881854],[19223.0,0.05803339],[19224.0,12.20241783]]]
["bitfinex-derivatives","BTCF0:USTF0",1664750983270,[[19215.0,0.104019],[19213.0,0.260208],[19212.0,0.520937],[19211.0,0.1334],[19210.0,0.55980476]],[[19218.0,0.057016],[19219.0,0.10464004],[19220.0,3.25360721],[19221.0,0.703543],[19235.0,7.6516058]]]
["bitfinex-derivatives","BTCF0:USTF0",1664751005552,[[19207.0,0.02603],[19206.0,0.00335107],[19205.0,0.26026521],[19204.0,0.54337848],[19203.0,0.36059]],[[19211.0,0.026025],[19212.0,3.20930397],[19213.0,0.130117],[19214.0,0.260217],[19215.0,0.26600006]]]
["bitfinex-derivatives","BTCF0:USTF0",1664751042139,[[19228.0,2e-06],[19227.0,0.026003],[19225.0,0.309],[19224.0,0.262933],[19223.0,0.67136339]],[[19232.0,0.26566794],[19234.0,0.158895],[19236.0,0.16943412],[19237.0,2.76752866],[19238.0,1.08608]]]
["bitfinex-derivatives","BTCF0:USTF0",1664751084309,[[19212.0,0.026024],[19210.0,0.130129],[19209.0,3.36979374],[19208.0,2.78850729],[19207.0,0.35053132]],[[19217.0,0.026018],[19218.0,0.2607],[19219.0,0.130073],[19220.0,0.29829068],[19221.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1664751098626,[[19212.0,0.026024],[19211.0,0.18011],[19210.0,0.130129],[19209.0,3.88868374],[19208.0,2.49259626]],[[19219.0,0.286715],[19220.0,0.03814368],[19221.0,0.6383],[19222.0,0.130057],[19224.0,0.3636]]]
["bitfinex-derivatives","BTCF0:USTF0",1664751150144,[[19217.0,0.026016],[19216.0,0.164081],[19214.0,0.520399],[19213.0,0.03890892],[19212.0,0.3231593]],[[19222.0,0.286711],[19223.0,0.434649],[19224.0,0.03864615],[19225.0,0.260071],[19226.0,0.33867453]]]
["bitfinex-derivatives","BTCF0:USTF0",1664751157290,[[19215.0,0.026019],[19214.0,0.036],[19213.0,0.260221],[19212.0,2.87572813],[19211.0,0.5329]],[[19218.0,0.026016],[19219.0,2.84074208],[19220.0,0.130066],[19221.0,0.25],[19222.0,0.180059]]]
["bitfinex-derivatives","BTCF0:USTF0",1664751205233,[[19212.0,2.69159154],[19211.0,0.026024],[19210.0,0.38940732],[19209.0,0.58047698],[19208.0,0.61031224]],[[19217.0,0.026018],[19219.0,0.2607],[19220.0,0.180072],[19221.0,0.65354943],[19222.0,3.34640403]]]
["bitfinex-derivatives","BTCF0:USTF0",1664751258452,[[19217.0,0.103017],[19215.0,0.390795],[19214.0,0.63616262],[19213.0,2.43415793],[19212.0,2.58131918]],[[19223.0,0.026009],[19224.0,0.2607],[19225.0,0.130034],[19226.0,0.2076],[19227.0,0.70374774]]]
["bitfinex-derivatives","BTCF0:USTF0",1664751271379,[[19211.0,0.026025],[19209.0,0.570266],[19208.0,0.2607],[19207.0,3.32309602],[19205.0,0.59993048]],[[19216.0,2.56738611],[19218.0,0.469],[19219.0,0.29894371],[19220.0,0.05],[19221.0,0.82382421]]]
["bitfinex-derivatives","BTCF0:USTF0",1664751324269,[[19206.0,0.026031],[19205.0,0.48072648],[19204.0,0.26531002],[19203.0,0.92596624],[19202.0,0.07233048]],[[19211.0,0.333825],[19212.0,0.3243],[19213.0,0.1331],[19214.0,2.85314857],[19215.0,0.61029221]]]
["bitfinex-derivatives","BTCF0:USTF0",1664751367895,[[19209.0,0.026027],[19208.0,0.74623191],[19207.0,0.2636164],[19206.0,0.27149024],[19205.0,0.59297548]],[[19214.0,0.3278],[19217.0,0.026017],[19218.0,0.4575],[19219.0,0.3768],[19221.0,0.48847418]]]
["bitfinex-derivatives","BTCF0:USTF0",1664751385979,[[19202.0,0.0033244],[19201.0,0.19876431],[19200.0,3.59363435],[19199.0,0.37659],[19198.0,0.44960382]],[[19208.0,0.026029],[19209.0,0.3941],[19210.0,0.130139],[19211.0,0.5262098],[19212.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1664751426994,[[19161.0,0.3087],[19159.0,0.00354278],[19156.0,0.25],[19155.0,0.1324],[19154.0,0.19747886]],[[19170.0,0.2607],[19171.0,0.1],[19172.0,0.52159399],[19173.0,0.26658745],[19176.0,0.319073]]]
["bitfinex-derivatives","BTCF0:USTF0",1664751464102,[[19152.0,0.02610714],[19151.0,0.130532],[19150.0,0.311068],[19149.0,1.36182874],[19143.0,2.7859736]],[[19158.0,0.2607],[19159.0,0.489496],[19161.0,0.3225],[19162.0,0.380462],[19193.0,0.35473129]]]
["bitfinex-derivatives","BTCF0:USTF0",1664751480609,[[19157.0,0.42299593],[19156.0,0.19165824],[19155.0,0.28335248],[19154.0,0.722004],[19153.0,0.53954877]],[[19164.0,0.079],[19166.0,0.2607],[19167.0,0.3036],[19168.0,0.4539],[19169.0,0.560837]]]
["bitfinex-derivatives","BTCF0:USTF0",1664751522225,[[19165.0,0.02616013],[19164.0,0.391139],[19163.0,0.47145369],[19162.0,3.21971366],[19161.0,0.02234048]],[[19172.0,0.3281],[19173.0,0.03896692],[19174.0,0.026075],[19175.0,0.5107],[19176.0,0.338465]]]
["bitfinex-derivatives","BTCF0:USTF0",1664751564682,[[19193.0,0.1336],[19188.0,0.286756],[19185.0,0.04999],[19184.0,0.263904],[19183.0,0.47513269]],[[19200.0,1.1461],[19201.0,0.05],[19203.0,1.11832565],[19204.0,0.342235],[19209.0,0.560299]]]
["bitfinex-derivatives","BTCF0:USTF0",1664751581925,[[19182.0,0.103064],[19181.0,0.43100534],[19180.0,0.82023034],[19179.0,0.35209],[19178.0,0.89180945]],[[19190.0,0.312754],[19191.0,0.130271],[19192.0,0.3183],[19193.0,0.2086],[19194.0,1.080774]]]
["bitfinex-derivatives","BTCF0:USTF0",1664751625135,[[19161.0,0.103093],[19159.0,0.391176],[19158.0,0.130483],[19157.0,0.1],[19156.0,0.9123816]],[[19165.0,0.052087],[19167.0,0.2607],[19168.0,0.33732],[19169.0,0.260828],[19170.0,0.51654153]]]
["bitfinex-derivatives","BTCF0:USTF0",1664751639437,[[19161.0,0.026093],[19159.0,0.95211],[19157.0,0.15498709],[19156.0,0.87357984],[19155.0,3.06913909]],[[19166.0,0.026086],[19167.0,0.2607],[19168.0,2.8336774],[19169.0,0.2089],[19170.0,0.26083]]]
["bitfinex-derivatives","BTCF0:USTF0",1664751687055,[[19179.0,0.026068],[19177.0,0.03995523],[19176.0,2.94935599],[19175.0,0.587233],[19174.0,0.1336]],[[19181.0,0.026066],[19184.0,0.130313],[19185.0,0.641206],[19186.0,0.92513634],[19189.0,2.89774334]]]
["bitfinex-derivatives","BTCF0:USTF0",1664751733118,[[19177.0,0.00167582],[19176.0,0.02942363],[19175.0,0.31497024],[19174.0,0.41360848],[19173.0,0.521524]],[[19180.0,0.52140361],[19181.0,0.026066],[19182.0,0.52726219],[19184.0,0.430316],[19185.0,0.260624]]]
["bitfinex-derivatives","BTCF0:USTF0",1664751750891,[[19171.0,0.00167582],[19170.0,0.59165163],[19169.0,0.03725224],[19168.0,0.15275748],[19167.0,0.521692]],[[19176.0,0.159373],[19177.0,0.130359],[19178.0,0.571612],[19180.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1664751793892,[[19163.0,0.064],[19162.0,0.3945],[19161.0,0.14999],[19160.0,0.25],[19159.0,0.30007261]],[[19172.0,0.34308866],[19173.0,0.3053],[19175.0,0.1324],[19177.0,0.02347],[19178.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1664751832163,[[19121.0,0.078],[19118.0,0.17205427],[19116.0,0.3038],[19115.0,0.3288],[19114.0,0.25]],[[19128.0,0.2609],[19129.0,0.1323],[19131.0,0.3],[19133.0,0.2],[19136.0,0.049647]]]
["bitfinex-derivatives","BTCF0:USTF0",1664751848992,[[19122.0,0.2609],[19121.0,0.261458],[19120.0,0.732278],[19119.0,0.02354],[19116.0,1.42107]],[[19130.0,0.2],[19131.0,0.04999999],[19132.0,0.29308801],[19135.0,0.25],[19136.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1664751896098,[[19126.0,0.02949818],[19125.0,0.01119159],[19124.0,0.28328319],[19123.0,0.26402],[19122.0,0.05577482]],[[19127.0,0.24999999],[19130.0,0.026135],[19132.0,0.3747],[19133.0,0.30231676],[19134.0,0.8296]]]
["bitfinex-derivatives","BTCF0:USTF0",1664751934148,[[19122.0,0.29207815],[19121.0,0.01119159],[19120.0,0.39156732],[19119.0,0.523003],[19118.0,0.264451]],[[19123.0,0.2],[19124.0,0.04999999],[19126.0,0.026141],[19129.0,0.31708242],[19130.0,0.130684]]]
["bitfinex-derivatives","BTCF0:USTF0",1664751948985,[[19075.0,0.3011],[19074.0,0.30419572],[19071.0,0.03973871],[19069.0,0.3114],[19066.0,0.32169079]],[[19083.0,0.53641158],[19084.0,0.2680174],[19085.0,0.52398543],[19086.0,0.65811357],[19087.0,0.62399916]]]
["bitfinex-derivatives","BTCF0:USTF0",1664751981672,[[19066.0,0.57536877],[19065.0,0.026224],[19063.0,0.1342],[19062.0,0.36426916],[19061.0,0.3152]],[[19069.0,0.12428185],[19070.0,0.16553084],[19071.0,0.04999999],[19074.0,0.1342],[19076.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1664752014270,[[18965.0,0.25],[18962.0,0.08963816],[18961.0,0.8307],[18960.0,0.2],[18959.0,0.34927]],[[18973.0,0.05833084],[18977.0,0.82042789],[18980.0,0.3109],[18982.0,0.2],[18984.0,0.0237]]]
["bitfinex-derivatives","BTCF0:USTF0",1664752026344,[[18979.0,0.5236579],[18977.0,0.25],[18976.0,0.026347],[18975.0,0.68939999],[18973.0,0.4609]],[[18991.0,0.67899503],[18994.0,0.02369],[18996.0,0.25832382],[18997.0,0.2],[19003.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1664752059365,[[19007.0,0.322],[19006.0,0.30168499],[19004.0,0.775],[19003.0,0.02963708],[19001.0,0.02368]],[[19017.0,0.45857713],[19025.0,0.3],[19026.0,0.02365],[19027.0,0.226277],[19032.0,0.5894]]]
["bitfinex-derivatives","BTCF0:USTF0",1664752072192,[[19004.0,0.3182],[19003.0,0.026309],[19000.0,0.5109],[18999.0,0.847774],[18998.0,0.35178421]],[[19010.0,0.02075388],[19014.0,0.2609],[19016.0,0.026292],[19017.0,0.05],[19018.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664752107620,[[19017.0,0.001685],[19016.0,0.3188],[19015.0,0.340793],[19014.0,0.00332808],[19013.0,0.603849]],[[19022.0,0.06773483],[19023.0,0.0002206],[19025.0,0.2609],[19026.0,0.131396],[19029.0,0.562761]]]
["bitfinex-derivatives","BTCF0:USTF0",1664752150110,[[18993.0,0.3085],[18992.0,0.3099],[18988.0,0.301885],[18985.0,0.1051642],[18983.0,0.23935591]],[[19002.0,0.06368704],[19007.0,0.131524]]]
["bitfinex-derivatives","BTCF0:USTF0",1664752156840,[[18986.0,0.1],[18985.0,0.340235],[18984.0,0.588],[18982.0,0.04999999],[18981.0,0.6846]],[[18993.0,0.04992344],[18996.0,0.026321],[18997.0,0.2609],[18998.0,0.3],[18999.0,0.331585]]]
["bitfinex-derivatives","BTCF0:USTF0",1664752196246,[[19006.0,0.1],[19005.0,7.122e-05],[19004.0,0.2609],[19003.0,0.263089],[19001.0,0.35129999]],[[19016.0,0.287192],[19017.0,0.0396741],[19019.0,0.3],[19020.0,0.8532],[19021.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664752236408,[[18999.0,0.026315],[18998.0,0.44254759],[18997.0,0.817368],[18996.0,0.7665293],[18995.0,3.3753153]],[[19008.0,0.2106],[19010.0,0.043],[19011.0,0.0263],[19013.0,0.3244],[19014.0,0.57947]]]
["bitfinex-derivatives","BTCF0:USTF0",1664752243235,[[18994.0,0.00332808],[18993.0,0.599523],[18992.0,0.6483],[18991.0,0.29999999],[18990.0,0.05064914]],[[19004.0,0.2099],[19005.0,0.52972444],[19007.0,0.486905],[19008.0,0.05],[19010.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664752279811,[[18985.0,0.026334],[18984.0,0.71070808],[18983.0,0.64267199],[18982.0,0.526775],[18981.0,0.45]],[[18990.0,0.22724412],[18995.0,0.2809],[18996.0,0.02632],[18997.0,2.85619522],[18998.0,0.131586]]]
["bitfinex-derivatives","BTCF0:USTF0",1664752318614,[[18970.0,0.3316],[18969.0,0.348256],[18968.0,0.00332808],[18967.0,0.0110936],[18966.0,0.02218719]],[[18982.0,2.55337917],[18983.0,0.276338],[18984.0,0.05],[18986.0,0.5325]]]
["bitfinex-derivatives","BTCF0:USTF0",1664752330605,[[18983.0,0.00332808],[18982.0,0.0110936],[18981.0,0.28557888],[18978.0,0.05546798],[18977.0,0.70535516]],[[18994.0,0.3109],[18995.0,0.3183],[18996.0,0.2],[18997.0,0.5059],[18998.0,0.067]]]
["bitfinex-derivatives","BTCF0:USTF0",1664752374045,[[18984.0,0.026336],[18983.0,0.00168945],[18982.0,0.39604655],[18981.0,0.14295892],[18980.0,0.33658719]],[[18991.0,0.026327],[18992.0,0.131632],[18993.0,0.524148],[18995.0,0.3237],[18997.0,1.330596]]]
["bitfinex-derivatives","BTCF0:USTF0",1664752383197,[[18978.0,0.026344],[18977.0,0.31118945],[18976.0,0.32598008],[18975.0,0.42609911],[18974.0,0.263501]],[[18983.0,0.026339],[18984.0,0.342583],[18987.0,0.263333],[18988.0,0.89633405],[18989.0,0.11404436]]]
["bitfinex-derivatives","BTCF0:USTF0",1664752417053,[[18983.0,0.30518945],[18981.0,0.01126692],[18980.0,0.58532819],[18978.0,0.05546798],[18977.0,0.20938617]],[[18990.0,0.026329],[18992.0,0.263283],[18993.0,0.2109],[18995.0,0.4482],[18996.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664752458594,[[18987.0,0.00169032],[18986.0,0.3435141],[18985.0,0.01126692],[18984.0,0.54645119],[18983.0,0.67499999]],[[18993.0,0.287224],[18994.0,0.2103],[18995.0,0.263218],[18996.0,0.53215103],[18997.0,0.3154]]]
["bitfinex-derivatives","BTCF0:USTF0",1664752466051,[[18999.0,7.066e-05],[18998.0,0.2609],[18997.0,0.2095],[18995.0,0.71417359],[18994.0,0.63585804]],[[19009.0,0.2609],[19010.0,0.5814],[19011.0,0.05],[19012.0,0.2092],[19013.0,0.226297]]]
["bitfinex-derivatives","BTCF0:USTF0",1664752505801,[[18964.0,0.0393544],[18963.0,0.5756],[18961.0,0.11499999],[18960.0,0.7913],[18959.0,0.48703021]],[[18966.0,0.00014884],[18971.0,0.00416861],[18974.0,0.131756],[18975.0,0.20946032],[18978.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664752545331,[[18977.0,0.3309],[18975.0,0.2609],[18974.0,0.3249],[18973.0,0.3305],[18972.0,0.578054]],[[18984.0,0.78774263],[18985.0,0.026335],[18986.0,0.13167],[18987.0,0.83255849],[18989.0,3.33678441]]]
["bitfinex-derivatives","BTCF0:USTF0",1664752553336,[[18973.0,0.3305],[18970.0,0.3663],[18967.0,0.36974528],[18966.0,0.58059209],[18965.0,0.26126692]],[[18981.0,0.2609],[18982.0,0.25],[18983.0,0.5554],[18985.0,0.2],[18988.0,0.0237]]]
["bitfinex-derivatives","BTCF0:USTF0",1664752597361,[[18927.0,0.04999999],[18925.0,0.271],[18923.0,0.31509032]],[[18940.0,0.297298],[18941.0,0.34876],[18944.0,1.297465]]]
["bitfinex-derivatives","BTCF0:USTF0",1664752626700,[[18940.0,0.2609],[18939.0,0.13368332],[18938.0,0.2673681],[18937.0,0.01126692]],[[18948.0,0.17249386],[18949.0,0.3172],[18951.0,0.2609],[18952.0,0.33191],[18963.0,0.4785]]]
["bitfinex-derivatives","BTCF0:USTF0",1664752640053,[[18943.0,7.184e-05],[18942.0,0.33278752],[18941.0,0.2609],[18940.0,0.01126692],[18939.0,0.02218719]],[[18949.0,0.10850653],[18950.0,0.53055486],[18952.0,0.3],[18953.0,0.22638],[18958.0,0.3602417]]]
["bitfinex-derivatives","BTCF0:USTF0",1664752684098,[[18948.0,0.0264565],[18946.0,0.39613111],[18945.0,0.89356691],[18944.0,0.23338719],[18943.0,0.7520305]],[[18955.0,0.09597496],[18958.0,0.678974],[18959.0,0.03913048],[18960.0,0.131856],[18961.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1664752723308,[[18949.0,0.5619],[18948.0,0.3117],[18947.0,0.32788752],[18946.0,0.03765592],[18945.0,0.37742153]],[[18958.0,0.026373],[18959.0,0.2609],[18960.0,0.181855],[18961.0,0.83310502],[18962.0,0.54443]]]
["bitfinex-derivatives","BTCF0:USTF0",1664752736665,[[18942.0,0.287294],[18939.0,0.612253],[18938.0,0.27527292],[18937.0,0.32218718],[18936.0,0.59359176]],[[18947.0,0.026388],[18948.0,0.00835858],[18949.0,0.26957657],[18951.0,0.706619],[18952.0,0.263832]]]
["bitfinex-derivatives","BTCF0:USTF0",1664752774934,[[18965.0,0.02643431],[18964.0,0.0016912],[18963.0,0.83042311],[18962.0,0.14309892],[18961.0,0.28587019]],[[18971.0,0.00593495],[18975.0,0.026349],[18976.0,0.3623],[18977.0,0.653232],[18979.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664752812560,[[18951.0,0.077],[18946.0,0.00507872],[18945.0,0.01126692],[18944.0,0.34278719],[18942.0,0.05546798]],[[18955.0,0.02637626],[18957.0,1.149583],[18958.0,2.87252879],[18959.0,0.463741],[18961.0,0.2112]]]
["bitfinex-derivatives","BTCF0:USTF0",1664752820026,[[18928.0,0.2625912],[18927.0,0.36041374],[18926.0,2.31577737],[18925.0,0.02218719],[18923.0,0.79329498]],[[18935.0,0.02928469],[18936.0,0.2112],[18938.0,0.53064317],[18940.0,0.3308],[18941.0,2.94940833]]]
["bitfinex-derivatives","BTCF0:USTF0",1664752865435,[[18939.0,0.0016912],[18938.0,0.00338752],[18937.0,0.29856792],[18936.0,0.33878719],[18934.0,0.70663955]],[[18943.0,0.235594],[18944.0,0.05],[18945.0,0.524812],[18946.0,0.23870686],[18947.0,2.9836933]]]
["bitfinex-derivatives","BTCF0:USTF0",1664752904547,[[18957.0,0.026374],[18955.0,0.3279],[18954.0,0.49795536],[18953.0,0.787895],[18952.0,0.0112967]],[[18967.0,0.587261],[18968.0,0.131801],[18969.0,3.39506673],[18970.0,0.56609956],[18972.0,0.10272]]]
["bitfinex-derivatives","BTCF0:USTF0",1664752920324,[[18959.0,7.254e-05],[18957.0,0.287273],[18956.0,0.2219967],[18955.0,0.02218719],[18953.0,1.18984072]],[[18962.0,0.079],[18965.0,0.3184],[18967.0,0.287261],[18969.0,0.510996],[18970.0,0.03896056]]]
["bitfinex-derivatives","BTCF0:USTF0",1664752954488,[[18954.0,7.02e-05],[18951.0,0.287281],[18950.0,0.18529489],[18949.0,0.75810189],[18948.0,0.727699]],[[18958.0,0.31],[18959.0,0.3193],[18960.0,0.02637],[18961.0,0.131843],[18963.0,0.263664]]]
["bitfinex-derivatives","BTCF0:USTF0",1664752972999,[[18984.0,0.4722],[18981.0,0.316],[18980.0,0.3239],[18979.0,3.75821602],[18978.0,0.25]],[[18992.0,0.05],[18993.0,0.2609],[18994.0,0.45],[18999.0,0.3235],[19000.0,0.6163]]]
["bitfinex-derivatives","BTCF0:USTF0",1664753009801,[[18981.0,0.29976411],[18980.0,0.340411],[18979.0,0.3063],[18978.0,0.37219999],[18977.0,0.985706]],[[18989.0,0.026329],[18991.0,0.13164],[18992.0,0.474064],[18995.0,0.35327449],[18996.0,0.776412]]]
["bitfinex-derivatives","BTCF0:USTF0",1664753048512,[[19000.0,0.026314],[18999.0,0.039996],[18998.0,0.392485],[18997.0,0.652883],[18996.0,0.3123]],[[19005.0,0.026307],[19007.0,0.131529],[19008.0,0.523946],[19009.0,0.05],[19010.0,0.3248]]]
["bitfinex-derivatives","BTCF0:USTF0",1664753062710,[[18997.0,0.23718856],[18996.0,0.61518106],[18995.0,0.3084],[18994.0,0.381608],[18993.0,0.18161499]],[[19005.0,0.026307],[19007.0,0.131524],[19008.0,0.263055],[19009.0,0.05],[19010.0,0.6547]]]
["bitfinex-derivatives","BTCF0:USTF0",1664753102874,[[18977.0,0.657246],[18976.0,0.2609],[18975.0,0.1351299],[18974.0,0.2612967],[18966.0,0.02373]],[[18986.0,0.2609],[18987.0,0.52678712],[18989.0,0.05],[18991.0,0.45],[18994.0,0.02369]]]
["bitfinex-derivatives","BTCF0:USTF0",1664753118961,[[18966.0,0.026361],[18964.0,0.30053515],[18963.0,0.438929],[18962.0,0.786069],[18961.0,0.25]],[[18972.0,0.026354],[18973.0,0.392665],[18975.0,0.30242924],[18977.0,0.6923],[18978.0,0.526907]]]
["bitfinex-derivatives","BTCF0:USTF0",1664753151455,[[18969.0,7.243e-05],[18967.0,0.36977155],[18966.0,0.7299469],[18965.0,0.57463559],[18964.0,2.8967234]],[[18980.0,0.287243],[18981.0,0.431704],[18982.0,0.3148],[18983.0,0.5164],[18984.0,0.03944924]]]
["bitfinex-derivatives","BTCF0:USTF0",1664753199821,[[18963.0,0.08068657],[18962.0,0.38477471],[18961.0,0.0112967],[18960.0,0.41493619],[18959.0,0.527405]],[[18968.0,0.026359],[18969.0,0.603296],[18970.0,0.263577],[18971.0,0.81761338],[18972.0,0.26938459]]]
["bitfinex-derivatives","BTCF0:USTF0",1664753213811,[[18966.0,0.00176017],[18965.0,0.0297489],[18964.0,0.0902967],[18963.0,0.02218719],[18962.0,0.716836]],[[18970.0,0.026356],[18971.0,0.131782],[18972.0,0.263561],[18973.0,0.52709],[18974.0,0.312]]]
["bitfinex-derivatives","BTCF0:USTF0",1664753253543,[[18969.0,0.3278],[18967.0,0.0297459],[18966.0,0.0112967],[18965.0,1.05729919],[18963.0,0.05546798]],[[18975.0,3.1821679],[18976.0,0.431749],[18977.0,0.463499],[18978.0,0.52698],[18979.0,0.03920154]]]
["bitfinex-derivatives","BTCF0:USTF0",1664753293597,[[18972.0,0.026352],[18971.0,0.0033869],[18970.0,0.42615889],[18969.0,0.263563],[18968.0,0.61906797]],[[18976.0,0.026348],[18977.0,0.131734],[18978.0,0.263454],[18981.0,0.5129],[18982.0,0.61712833]]]
["bitfinex-derivatives","BTCF0:USTF0",1664753311575,[[18964.0,0.0033869],[18963.0,0.20114668],[18962.0,0.06185788],[18961.0,0.2609],[18960.0,0.74456797]],[[18974.0,0.2609],[18975.0,0.181753],[18976.0,0.26349],[18977.0,0.45],[18980.0,3.21968821]]]
["bitfinex-derivatives","BTCF0:USTF0",1664753349020,[[18971.0,7.22e-05],[18970.0,0.03769132],[18969.0,0.2906439],[18968.0,0.8443967],[18967.0,0.0615466]],[[18980.0,0.78788145],[18981.0,0.103341],[18982.0,0.6132],[18984.0,0.2],[18985.0,0.33214888]]]
["bitfinex-derivatives","BTCF0:USTF0",1664753388761,[[18968.0,0.01769212],[18967.0,0.31988425],[18966.0,0.36854183],[18965.0,0.02256165],[18964.0,0.17151891]],[[18973.0,0.211],[18975.0,0.2609],[18976.0,0.338496],[18977.0,0.576932],[18978.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664753404742,[[18964.0,0.02805512],[18963.0,0.13520925],[18962.0,0.01128083],[18961.0,0.54712965],[18960.0,0.3059]],[[18969.0,0.105357],[18970.0,0.603684],[18971.0,2.80119189],[18972.0,0.577124],[18973.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664753446511,[[18955.0,0.078],[18954.0,0.09069212],[18953.0,0.32128425],[18952.0,0.93792342],[18951.0,0.06305891]],[[18959.0,0.026371],[18960.0,0.342854],[18961.0,0.524614],[18962.0,2.75544887],[18963.0,0.977331]]]
["bitfinex-derivatives","BTCF0:USTF0",1664753493164,[[18971.0,0.02642766],[18969.0,0.30125415],[18968.0,0.13179],[18967.0,0.263602],[18966.0,3.0372918]],[[18975.0,0.097349],[18977.0,0.2609],[18978.0,0.17145548],[18979.0,0.26344],[18980.0,0.3533]]]
["bitfinex-derivatives","BTCF0:USTF0",1664753495799,[[18971.0,0.28732766],[18970.0,0.131774],[18969.0,0.04035415],[18968.0,0.26357],[18967.0,0.31229212]],[[18977.0,0.026347],[18978.0,0.08],[18979.0,0.56463398],[18980.0,0.485019],[18981.0,1.027544]]]
["bitfinex-derivatives","BTCF0:USTF0",1664753541012,[[18966.0,0.3707],[18965.0,0.30204188],[18964.0,0.00338425],[18963.0,0.67404583],[18962.0,0.02256165]],[[18973.0,0.52714812],[18975.0,0.58022918],[18976.0,0.3],[18977.0,2.78946782],[18979.0,0.3052]]]
["bitfinex-derivatives","BTCF0:USTF0",1664753598125,[[18971.0,0.07804612],[18970.0,0.39606125],[18969.0,0.14306683],[18968.0,0.54967265],[18966.0,0.79542141]],[[18976.0,0.161448],[18977.0,0.75494],[18978.0,0.524361],[18979.0,3.37696569],[18980.0,0.08912458]]]
["bitfinex-derivatives","BTCF0:USTF0",1664753607062,[[18976.0,0.067347],[18975.0,0.39433512],[18974.0,0.26688525],[18973.0,0.01128083],[18972.0,0.54961965]],[[18981.0,0.2009393],[18982.0,0.131701],[18983.0,0.131707],[18984.0,0.3109],[18985.0,0.65997476]]]
["bitfinex-derivatives","BTCF0:USTF0",1664753639854,[[18954.0,0.17434238],[18952.0,0.31089999],[18951.0,0.131907],[18950.0,1.0882366],[18949.0,0.26554112]],[[18959.0,0.026371],[18960.0,0.266956],[18961.0,0.131849],[18963.0,0.03925173],[18964.0,0.3109]]]
["bitfinex-derivatives","BTCF0:USTF0",1664753692813,[[18952.0,0.022],[18949.0,0.0439191],[18948.0,0.01128083],[18947.0,0.32666165],[18946.0,0.392845]],[[18953.0,0.161479],[18954.0,0.131898],[18955.0,0.524689],[18956.0,0.600521],[18957.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1664753700702,[[18952.0,0.064],[18951.0,0.026381],[18950.0,0.00169212],[18949.0,0.73924698],[18948.0,0.01128083]],[[18956.0,0.026376],[18957.0,0.1351],[18958.0,0.574641],[18960.0,1.138427],[18961.0,0.777397]]]
["bitfinex-derivatives","BTCF0:USTF0",1664753744760,[[18964.0,0.026364],[18961.0,0.131836],[18960.0,0.26538012],[18959.0,0.26428425],[18958.0,0.01128083]],[[18965.0,0.026363],[18967.0,0.89785928],[18968.0,0.26359],[18970.0,0.79647815],[18972.0,4.50368915]]]
["bitfinex-derivatives","BTCF0:USTF0",1664753763581,[[18970.0,0.026355],[18968.0,0.392691],[18967.0,0.26698225],[18966.0,0.53850683],[18965.0,0.15756165]],[[18976.0,0.160147],[18977.0,0.75794389],[18978.0,0.3588],[18979.0,1.04604318],[18980.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664753824141,[[18967.0,0.026359],[18966.0,0.00338425],[18965.0,0.05158823],[18964.0,0.54709365],[18963.0,3.23405007]],[[18970.0,0.026357],[18971.0,0.131774],[18972.0,0.43881296],[18973.0,0.787949],[18974.0,2.79033969]]]
["bitfinex-derivatives","BTCF0:USTF0",1664753870611,[[18983.0,0.026337],[18980.0,0.854508],[18978.0,0.3129],[18977.0,0.841322],[18976.0,0.4480129]],[[18988.0,0.026332],[18989.0,0.392552],[18990.0,0.448088],[18992.0,0.49040844],[18993.0,0.3273]]]
["bitfinex-derivatives","BTCF0:USTF0",1664753909623,[[18977.0,0.016],[18976.0,0.00507318],[18975.0,0.04988625],[18974.0,0.04891065],[18973.0,0.46085]],[[18979.0,0.026343],[18980.0,0.131716],[18981.0,3.32699415],[18983.0,0.526779],[18984.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1664753932539,[[18966.0,0.026361],[18965.0,2.89328655],[18964.0,0.26702525],[18963.0,0.58139983],[18962.0,0.84988764]],[[18971.0,0.105355],[18972.0,0.131779],[18973.0,0.397649],[18974.0,0.524433],[18975.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1664753974706,[[18979.0,7.109e-05],[18978.0,0.049344],[18977.0,0.432929],[18976.0,0.56847974],[18975.0,2.75001369]],[[18985.0,0.497035],[18986.0,0.131673],[18987.0,0.53244119],[18988.0,2.91423812],[18989.0,0.3622]]]
["bitfinex-derivatives","BTCF0:USTF0",1664753984579,[[18977.0,0.06841663],[18976.0,0.39549396],[18975.0,0.13512158],[18974.0,3.13112074],[18973.0,0.28607865]],[[18981.0,0.104341],[18982.0,0.527707],[18983.0,0.263405],[18984.0,0.526765],[18985.0,0.04009099]]]
["bitfinex-derivatives","BTCF0:USTF0",1664754023803,[[18978.0,0.68573852],[18977.0,0.04999999],[18976.0,0.131735],[18975.0,0.23907192],[18974.0,1.092966]],[[18979.0,3e-06],[18985.0,0.359035],[18987.0,0.2609],[18988.0,0.131658],[18989.0,0.9658]]]
["bitfinex-derivatives","BTCF0:USTF0",1664754083120,[[18975.0,0.31089999],[18974.0,0.80814258],[18973.0,0.05107738],[18972.0,0.33637015],[18971.0,3.02533046]],[[18980.0,0.2141],[18986.0,0.2609],[18987.0,0.329932],[18988.0,0.05],[18990.0,0.716741]]]
["bitfinex-derivatives","BTCF0:USTF0",1664754098161,[[18984.0,0.079],[18983.0,0.2609],[18981.0,0.4511],[18980.0,0.590314],[18979.0,0.52687]],[[18990.0,0.026329],[18991.0,0.1351],[18993.0,0.65624695],[18994.0,0.263236],[18995.0,0.5004]]]
["bitfinex-derivatives","BTCF0:USTF0",1664754134224,[[18985.0,0.37121361],[18984.0,0.27806607],[18983.0,0.28594815],[18982.0,0.526774],[18981.0,0.42246797]],[[18992.0,0.50101732],[18993.0,0.787384],[18994.0,0.1351],[18996.0,0.08074854]]]
["bitfinex-derivatives","BTCF0:USTF0",1664754187534,[[18997.0,0.23851188],[18996.0,0.131597],[18995.0,0.56427296],[18994.0,0.33309019],[18993.0,0.83445852]],[[19000.0,0.026314],[19001.0,0.131566],[19002.0,0.263141],[19004.0,3.47252501],[19005.0,0.5109]]]
["bitfinex-derivatives","BTCF0:USTF0",1664754204254,[[19004.0,0.026308],[19002.0,0.526256],[19001.0,0.26482019],[19000.0,0.00338552],[18999.0,0.53760207]],[[19006.0,0.026306],[19007.0,0.131527],[19008.0,0.263046],[19009.0,0.03907919],[19010.0,0.576024]]]
["bitfinex-derivatives","BTCF0:USTF0",1664754244004,[[19018.0,0.078],[19015.0,0.1351],[19014.0,0.303],[19013.0,0.35434493],[19012.0,0.03137071]],[[19021.0,0.05],[19022.0,0.5109],[19023.0,0.226282],[19024.0,0.131413],[19026.0,0.1349]]]
["bitfinex-derivatives","BTCF0:USTF0",1664754273031,[[19056.0,0.078],[19051.0,0.3002],[19050.0,0.5],[19049.0,2.83593147],[19047.0,0.236249]],[[19057.0,0.2609],[19058.0,0.52472779],[19060.0,0.131166],[19061.0,0.26232],[19063.0,0.524578]]]
["bitfinex-derivatives","BTCF0:USTF0",1664754295107,[[19072.0,0.2081],[19071.0,0.574],[19070.0,0.05],[19069.0,0.3209],[19068.0,0.22622]],[[19080.0,0.2609],[19081.0,0.026203],[19116.0,5.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1664754332545,[[19041.0,0.8182],[19040.0,0.37569999],[19039.0,0.3188],[19037.0,0.35374128],[19036.0,0.2098]],[[19047.0,0.066249],[19048.0,0.392141],[19049.0,0.30239094],[19050.0,0.735135],[19054.0,0.03842453]]]
["bitfinex-derivatives","BTCF0:USTF0",1664754346948,[[19046.0,0.5],[19045.0,0.04999999],[19043.0,0.2102],[19041.0,0.5674],[19040.0,0.05]],[[19050.0,0.026246],[19051.0,0.2609],[19052.0,0.131223],[19053.0,0.774844],[19065.0,0.3226]]]
["bitfinex-derivatives","BTCF0:USTF0",1664754373447,[[19050.0,7.116e-05],[19049.0,0.98707169],[19048.0,0.340538],[19047.0,0.46755771],[19045.0,0.85852507]],[[19057.0,0.3199],[19058.0,0.03894359],[19065.0,0.32518022],[19080.0,1.26009249],[19088.0,0.5126471]]]
["bitfinex-derivatives","BTCF0:USTF0",1664754426342,[[19067.0,0.85305474],[19066.0,0.04999999],[19065.0,0.026223],[19063.0,0.472364],[19062.0,0.567386]],[[19070.0,0.026218],[19071.0,0.39199],[19072.0,0.512181],[19073.0,0.524319],[19085.0,0.65411197]]]
["bitfinex-derivatives","BTCF0:USTF0",1664754444536,[[19061.0,0.4999257],[19060.0,0.04999999],[19058.0,0.3953],[19057.0,0.026235],[19055.0,0.05]],[[19067.0,0.2609],[19068.0,0.440804],[19069.0,0.25],[19070.0,0.524368],[19071.0,0.34789901]]]
["bitfinex-derivatives","BTCF0:USTF0",1664754478612,[[19080.0,0.5409257],[19079.0,0.04999999],[19078.0,0.37907409],[19077.0,2.89879762],[19075.0,0.131055]],[[19082.0,0.026201],[19084.0,0.28970754],[19085.0,0.230992],[19086.0,0.394],[19102.0,4.4393478]]]
["bitfinex-derivatives","BTCF0:USTF0",1664754502368,[[19085.0,0.49986562],[19084.0,0.07619799],[19082.0,2.88080157],[19081.0,0.522917],[19080.0,0.4114]],[[19086.0,0.026196],[19088.0,0.265169],[19090.0,1.07315216],[19092.0,0.52377],[19099.0,1.34413438]]]
["bitfinex-derivatives","BTCF0:USTF0",1664754541580,[[19095.0,0.023],[19093.0,0.52605162],[19092.0,0.04999999],[19091.0,0.2609],[19090.0,0.265148]],[[19096.0,0.026182],[19097.0,0.130905],[19098.0,0.261802],[19099.0,0.56373081],[19100.0,0.6451]]]
["bitfinex-derivatives","BTCF0:USTF0",1664754580185,[[19106.0,0.3813],[19104.0,0.287071],[19103.0,0.3128],[19102.0,0.1342],[19101.0,0.52847127]],[[19112.0,0.264513],[19113.0,0.03915387],[19114.0,0.2609],[19115.0,0.31157138]]]
["bitfinex-derivatives","BTCF0:USTF0",1664754611500,[[19097.0,0.46708],[19096.0,2.8816856],[19095.0,0.00169019],[19094.0,0.79073352],[19093.0,0.32798507]],[[19101.0,0.026176],[19102.0,0.130876],[19103.0,0.261737],[19107.0,0.0391377],[19108.0,0.25948438]]]
["bitfinex-derivatives","BTCF0:USTF0",1664754634743,[[19095.0,0.3083],[19094.0,0.3308],[19093.0,0.5776],[19092.0,0.00507571],[19091.0,0.05072297]],[[19102.0,0.026175],[19103.0,0.2609],[19104.0,0.43084638],[19105.0,0.261711],[19106.0,2.64025811]]]
["bitfinex-derivatives","BTCF0:USTF0",1664754672493,[[19071.0,0.287116],[19070.0,0.3267],[19069.0,2.06372613],[19068.0,0.262193],[19067.0,0.7399]],[[19078.0,0.105206],[19081.0,0.600318],[19082.0,0.262026],[19083.0,0.29998438],[19084.0,0.564095]]]
["bitfinex-derivatives","BTCF0:USTF0",1664754688367,[[19073.0,0.287113],[19072.0,0.32358552],[19071.0,0.01128507],[19070.0,0.64122056],[19069.0,2.42755065]],[[19079.0,0.105206],[19080.0,0.26777708],[19081.0,0.471828],[19083.0,0.56319607],[19084.0,0.60208438]]]
["bitfinex-derivatives","BTCF0:USTF0",1664754746621,[[19030.0,0.1],[19026.0,0.09030701],[19025.0,0.2609],[19024.0,0.2],[19023.0,2.55805522]],[[19034.0,0.1344],[19039.0,0.5838],[19040.0,0.1334],[19041.0,0.26833287],[19043.0,0.22363]]]
["bitfinex-derivatives","BTCF0:USTF0",1664754771557,[[19036.0,0.2609],[19035.0,0.026266],[19033.0,0.4519],[19029.0,0.20520776],[19028.0,0.2]],[[19043.0,0.160055],[19044.0,0.03869203],[19045.0,0.04998438],[19046.0,0.642161],[19047.0,0.725011]]]
["bitfinex-derivatives","BTCF0:USTF0",1664754778492,[[19019.0,0.2609],[19018.0,0.2234],[19017.0,0.3267],[19015.0,0.3809],[19014.0,0.47948983]],[[19028.0,0.1343],[19031.0,0.026272],[19032.0,0.56088438],[19033.0,0.3895],[19034.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664754809407,[[19044.0,0.026252],[19042.0,7.294e-05],[19041.0,0.2609],[19040.0,0.341793],[19039.0,0.262591]],[[19051.0,0.03916684],[19052.0,0.026243],[19054.0,0.25],[19055.0,0.04998438],[19056.0,0.131197]]]
["bitfinex-derivatives","BTCF0:USTF0",1664754862066,[[19052.0,0.00899597],[19049.0,0.00167197],[19048.0,0.00334395],[19047.0,0.05155653],[19046.0,0.04882015]],[[19057.0,0.32622038],[19058.0,0.392079],[19059.0,0.41],[19060.0,0.262338],[19062.0,0.02361]]]
["bitfinex-derivatives","BTCF0:USTF0",1664754869739,[[19059.0,0.29895014],[19058.0,0.026234],[19056.0,0.2609],[19055.0,0.13286297],[19054.0,0.21264395]],[[19065.0,0.026225],[19066.0,0.12789245],[19067.0,0.04998438],[19068.0,0.90996233],[19069.0,0.73535355]]]
["bitfinex-derivatives","BTCF0:USTF0",1664754915487,[[19036.0,0.2609],[19035.0,0.18127992],[19034.0,0.36483317],[19033.0,0.47209486],[19032.0,0.700645]],[[19041.0,0.29894199],[19046.0,0.354151],[19047.0,0.3364],[19048.0,0.04998438],[19050.0,0.604853]]]
["bitfinex-derivatives","BTCF0:USTF0",1664754939989,[[19045.0,0.026251],[19044.0,0.131265],[19043.0,0.77776767],[19042.0,0.53639407],[19041.0,0.02257015]],[[19048.0,0.29894199],[19049.0,0.026247],[19050.0,0.131231],[19051.0,0.26818912],[19052.0,0.131218]]]
["bitfinex-derivatives","BTCF0:USTF0",1664754964060,[[19055.0,0.026237],[19053.0,0.340503],[19052.0,0.56731],[19051.0,0.30021507],[19050.0,0.05167197]],[[19065.0,0.35024275],[19066.0,1.0747],[19068.0,2.57106207],[19072.0,0.33991652],[19089.0,0.38622773]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755013346,[[19046.0,0.37875027],[19045.0,0.526461],[19044.0,0.262526],[19043.0,0.33181592],[19042.0,0.58640207]],[[19051.0,0.02608789],[19052.0,0.131215],[19053.0,0.262416],[19055.0,0.83567538],[19056.0,0.3288]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755023551,[[19049.0,0.026246],[19048.0,0.264732],[19047.0,0.262479],[19046.0,1.13841627],[19045.0,0.00167197]],[[19053.0,0.026242],[19054.0,0.131201],[19056.0,3.1950397],[19057.0,0.04025074],[19058.0,0.04998438]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755062371,[[19050.0,0.38107101],[19049.0,0.00334395],[19048.0,0.27572307],[19047.0,0.59915515],[19046.0,0.03870027]],[[19053.0,0.026241],[19054.0,0.131207],[19055.0,0.262399],[19056.0,0.785649],[19057.0,0.08919979]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755062683,[[19050.0,0.02768435],[19049.0,0.00334395],[19048.0,0.27572307],[19047.0,0.59915515],[19046.0,0.03870027]],[[19053.0,2.49804368],[19054.0,0.131207],[19055.0,0.262399],[19056.0,0.785649],[19057.0,0.08919979]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755062887,[[19050.0,0.02768435],[19049.0,0.00334395],[19048.0,0.27572307],[19047.0,0.59915515],[19046.0,0.03870027]],[[19053.0,0.026241],[19054.0,0.131207],[19055.0,0.262399],[19056.0,0.785649],[19057.0,0.11575941]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755063099,[[19050.0,0.02768435],[19049.0,0.00334395],[19048.0,0.27572307],[19047.0,0.59915515],[19046.0,0.03870027]],[[19053.0,0.026241],[19054.0,0.131207],[19055.0,0.262399],[19056.0,0.785649],[19057.0,0.03921541]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755063310,[[19050.0,0.02768435],[19049.0,0.00334395],[19048.0,0.27572307],[19047.0,0.59915515],[19046.0,0.09416825]],[[19053.0,0.026241],[19054.0,0.131207],[19055.0,0.262399],[19056.0,0.785649],[19057.0,0.03921541]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755063624,[[19050.0,0.02768435],[19049.0,0.00334395],[19048.0,0.29829322],[19047.0,0.576585],[19046.0,0.09416825]],[[19053.0,0.026241],[19054.0,0.131207],[19055.0,0.262399],[19056.0,0.785649],[19057.0,0.03921541]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755064257,[[19051.0,0.00167197],[19050.0,0.02935633],[19049.0,0.01128507],[19048.0,0.28700815],[19047.0,0.576585]],[[19053.0,0.026241],[19054.0,0.131207],[19055.0,0.262399],[19056.0,0.785649],[19057.0,0.03921541]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755064258,[[19051.0,0.00167197],[19050.0,0.02935633],[19049.0,0.01128507],[19048.0,0.28700815],[19047.0,0.576585]],[[19053.0,0.026241],[19054.0,0.131207],[19055.0,0.262399],[19056.0,0.785649],[19057.0,2.67172816]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755064464,[[19050.0,0.0310283],[19049.0,0.01128507],[19048.0,0.28700815],[19047.0,0.576585],[19045.0,0.62463304]],[[19053.0,0.026241],[19054.0,0.131207],[19055.0,0.262399],[19056.0,0.785649],[19057.0,2.67172816]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755064885,[[19050.0,0.0310283],[19049.0,0.01128507],[19048.0,0.28700815],[19047.0,0.62858268],[19045.0,0.62463304]],[[19053.0,0.026241],[19054.0,0.131207],[19055.0,0.262399],[19056.0,0.785649],[19057.0,2.67172816]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755065208,[[19050.0,0.0310283],[19049.0,0.01128507],[19048.0,0.28700815],[19047.0,0.62858268],[19045.0,0.63163304]],[[19053.0,0.026241],[19054.0,0.131207],[19055.0,0.262399],[19056.0,0.785649],[19057.0,2.67172816]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755065419,[[19050.0,0.02768435],[19049.0,0.00334395],[19048.0,0.27572307],[19047.0,0.59915515],[19046.0,0.03870027]],[[19053.0,0.026241],[19054.0,0.131207],[19055.0,0.262399],[19056.0,0.81221195],[19057.0,2.67172816]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755065631,[[19050.0,0.02768435],[19049.0,0.00334395],[19048.0,0.27572307],[19047.0,0.59915515],[19046.0,0.03870027]],[[19053.0,0.026241],[19054.0,0.131207],[19055.0,0.262399],[19056.0,0.785649],[19057.0,2.67172816]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755066253,[[19050.0,0.02768435],[19049.0,0.01462902],[19048.0,0.28700815],[19047.0,0.576585],[19046.0,0.09416825]],[[19053.0,0.026241],[19054.0,0.131207],[19055.0,0.262399],[19056.0,0.785649],[19057.0,2.67172816]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755067308,[[19049.0,0.00501592],[19048.0,0.01128507],[19047.0,0.33667015],[19046.0,0.30120627],[19045.0,0.48294585]],[[19053.0,0.026241],[19054.0,0.131207],[19055.0,0.657699],[19056.0,0.6012991],[19057.0,2.67172816]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755067618,[[19048.0,0.00501592],[19047.0,0.35163307],[19046.0,0.32377642],[19045.0,0.1914],[19044.0,0.57889498]],[[19053.0,0.026241],[19054.0,0.131207],[19055.0,0.657699],[19056.0,0.55131472],[19057.0,2.67172816]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755067835,[[19048.0,0.00501592],[19047.0,0.35163307],[19046.0,0.32377642],[19045.0,0.1914],[19044.0,0.57889498]],[[19053.0,0.026241],[19054.0,0.131207],[19055.0,0.657699],[19056.0,0.6012991],[19057.0,2.67172816]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755068153,[[19048.0,0.00167197],[19047.0,0.34369195],[19046.0,0.31249134],[19045.0,0.21397015],[19044.0,0.75950487]],[[19053.0,0.026241],[19054.0,0.131207],[19055.0,0.657699],[19056.0,0.6012991],[19057.0,2.67172816]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755068468,[[19048.0,0.00167197],[19047.0,0.34369195],[19046.0,0.31249134],[19045.0,0.15697015],[19044.0,0.523427]],[[19053.0,0.026241],[19054.0,0.131207],[19055.0,0.657699],[19056.0,0.55131472],[19057.0,2.72171254]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755068781,[[19048.0,0.03126292],[19047.0,0.32538507],[19046.0,0.32377642],[19045.0,2.82069753],[19044.0,0.523424]],[[19053.0,0.026241],[19054.0,0.131207],[19055.0,0.657699],[19056.0,0.6012991],[19057.0,2.67172816]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755068992,[[19048.0,0.02791897],[19047.0,0.31744395],[19046.0,0.31249134],[19045.0,3.07934555],[19044.0,0.523424]],[[19053.0,0.026241],[19054.0,0.131207],[19055.0,0.657699],[19056.0,0.6012991],[19057.0,2.87172816]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755069195,[[19048.0,0.02791897],[19047.0,0.3141],[19046.0,0.31583529],[19045.0,2.84326768],[19044.0,0.523424]],[[19053.0,0.026241],[19054.0,0.131207],[19055.0,0.657699],[19056.0,0.6012991],[19057.0,2.87172816]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755069408,[[19047.0,0.34201997],[19046.0,0.31583529],[19045.0,2.84326768],[19044.0,0.523424],[19042.0,0.65278017]],[[19053.0,0.026241],[19054.0,0.131207],[19055.0,0.657699],[19056.0,0.6012991],[19057.0,2.67172816]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755069720,[[19048.0,0.02791897],[19047.0,0.31744395],[19046.0,0.31249134],[19045.0,3.19683249],[19044.0,0.75958083]],[[19053.0,0.026241],[19054.0,0.131207],[19055.0,0.657699],[19056.0,0.6012991],[19057.0,2.67172816]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755070043,[[19048.0,0.026247],[19047.0,0.31577197],[19046.0,0.30455022],[19045.0,3.18554741],[19044.0,0.54599415]],[[19051.0,0.026244],[19052.0,0.92436141],[19053.0,0.262438],[19054.0,0.524822],[19055.0,0.44528438]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755070359,[[19048.0,0.026247],[19047.0,0.31911592],[19046.0,0.31249134],[19045.0,3.32808249],[19044.0,0.2609]],[[19051.0,0.026244],[19052.0,0.39942703],[19053.0,0.262438],[19054.0,0.524822],[19055.0,0.3953]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755070670,[[19048.0,0.026247],[19047.0,0.31911592],[19046.0,0.31249134],[19045.0,0.28822015],[19044.0,0.2609]],[[19051.0,0.026244],[19052.0,0.39942703],[19053.0,0.262438],[19054.0,0.524822],[19055.0,0.44528438]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755070879,[[19048.0,0.026247],[19047.0,0.3141],[19046.0,0.30622219],[19045.0,0.27693507],[19044.0,0.28347015]],[[19051.0,0.026244],[19052.0,0.39942703],[19053.0,0.262438],[19054.0,0.524822],[19055.0,0.44528438]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755071087,[[19048.0,0.026247],[19047.0,0.31577197],[19046.0,0.31583529],[19045.0,0.28822015],[19044.0,0.2609]],[[19051.0,0.026244],[19052.0,0.39942703],[19053.0,0.262438],[19054.0,0.524822],[19055.0,0.3953]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755071300,[[19048.0,0.02791897],[19047.0,0.80221763],[19046.0,0.31249134],[19045.0,0.15697015],[19044.0,0.78597]],[[19051.0,0.026244],[19052.0,0.39942703],[19053.0,0.262438],[19054.0,0.524822],[19055.0,0.3953]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755071510,[[19048.0,0.02791897],[19047.0,0.44868995],[19046.0,0.31249134],[19045.0,0.15697015],[19044.0,0.78597]],[[19051.0,0.026244],[19052.0,0.39942703],[19053.0,0.262438],[19054.0,0.524822],[19055.0,0.3953]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755071722,[[19048.0,0.026247],[19047.0,0.44701797],[19046.0,0.30455022],[19045.0,0.14568507],[19044.0,0.80854015]],[[19051.0,0.026244],[19052.0,0.39942703],[19053.0,0.262438],[19054.0,0.524822],[19055.0,0.44528438]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755071936,[[19048.0,0.026247],[19047.0,0.45036192],[19046.0,0.31249134],[19045.0,0.15697015],[19044.0,0.78597]],[[19051.0,0.026244],[19052.0,0.39942703],[19053.0,0.262438],[19054.0,0.524822],[19055.0,0.44528438]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755072347,[[19048.0,0.026247],[19047.0,0.45036192],[19046.0,0.31249134],[19045.0,0.15697015],[19044.0,0.78597]],[[19051.0,0.026244],[19052.0,0.131221],[19053.0,0.262438],[19054.0,0.524822],[19055.0,0.3953]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755072558,[[19048.0,0.02791897],[19047.0,0.44868995],[19046.0,0.31249134],[19045.0,0.51052939],[19044.0,0.84143798]],[[19051.0,0.026244],[19052.0,0.131221],[19053.0,0.262438],[19054.0,0.524822],[19055.0,0.3953]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755072984,[[19048.0,0.02791897],[19047.0,0.44868995],[19046.0,0.31249134],[19045.0,0.15697015],[19044.0,0.84143798]],[[19051.0,0.026244],[19052.0,0.131221],[19053.0,0.262438],[19054.0,0.524822],[19055.0,0.3953]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755072985,[[19048.0,0.02791897],[19047.0,0.44868995],[19046.0,0.31249134],[19045.0,0.15697015],[19044.0,0.84143798]],[[19051.0,0.026244],[19052.0,0.131221],[19053.0,0.262438],[19054.0,0.57480638],[19055.0,0.3953]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755073196,[[19048.0,0.026247],[19047.0,0.31911592],[19046.0,0.18123634],[19045.0,0.41949015],[19044.0,0.78597]],[[19051.0,0.026244],[19052.0,0.131221],[19053.0,0.262438],[19054.0,0.524822],[19055.0,0.3953]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755073401,[[19048.0,0.02791897],[19047.0,0.31744395],[19046.0,0.18123634],[19045.0,0.41949015],[19044.0,0.78597]],[[19051.0,0.026244],[19052.0,0.131221],[19053.0,0.262438],[19054.0,0.524822],[19055.0,0.3953]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755073612,[[19048.0,0.026247],[19047.0,0.31577197],[19046.0,0.17329522],[19045.0,0.40820507],[19044.0,0.80854015]],[[19051.0,0.026244],[19052.0,0.131221],[19053.0,0.262438],[19054.0,0.524822],[19055.0,0.44528438]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755074028,[[19048.0,0.026247],[19047.0,0.31577197],[19046.0,0.17329522],[19045.0,0.43077522],[19044.0,0.78597]],[[19051.0,0.026244],[19052.0,0.131221],[19053.0,0.262438],[19054.0,0.524822],[19055.0,0.44528438]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755074238,[[19048.0,0.026247],[19047.0,0.31577197],[19046.0,0.17329522],[19045.0,0.40820507],[19044.0,0.80854015]],[[19051.0,0.026244],[19052.0,0.131221],[19053.0,0.262438],[19054.0,0.524822],[19055.0,0.44528438]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755074659,[[19048.0,0.026247],[19047.0,0.31577197],[19046.0,0.17329522],[19045.0,0.40820507],[19044.0,0.80854015]],[[19051.0,2.43330943],[19052.0,0.131221],[19053.0,0.262438],[19054.0,0.524822],[19055.0,0.44528438]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755074873,[[19048.0,0.026247],[19047.0,0.00167197],[19046.0,0.17329522],[19045.0,0.40820507],[19044.0,0.80854015]],[[19051.0,2.43330943],[19052.0,0.131221],[19053.0,0.262438],[19054.0,0.524822],[19055.0,0.4718501]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755076766,[[19048.0,0.026247],[19047.0,0.00167197],[19046.0,0.17329522],[19045.0,0.40820507],[19044.0,0.80854015]],[[19051.0,0.026244],[19052.0,0.131221],[19053.0,0.262438],[19054.0,0.524822],[19055.0,0.4718501]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755076978,[[19048.0,0.026247],[19047.0,0.00167197],[19046.0,0.17329522],[19045.0,0.40820507],[19044.0,0.80854015]],[[19051.0,0.026244],[19052.0,0.131221],[19053.0,0.262438],[19054.0,0.524822],[19055.0,0.44528438]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755077503,[[19048.0,0.026247],[19047.0,0.00167197],[19046.0,0.17329522],[19045.0,0.40820507],[19044.0,0.80854015]],[[19051.0,0.026244],[19052.0,0.17059214],[19053.0,0.262438],[19054.0,0.524822],[19055.0,0.3953]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755077714,[[19048.0,0.026247],[19047.0,0.13626192],[19046.0,0.31248534],[19045.0,0.15697015],[19044.0,0.78597]],[[19051.0,0.026244],[19052.0,0.17059214],[19053.0,0.262438],[19054.0,0.524822],[19055.0,0.3953]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755078557,[[19048.0,0.026247],[19047.0,0.13291797],[19046.0,0.31582929],[19045.0,0.15697015],[19044.0,0.78597]],[[19051.0,0.026244],[19052.0,0.17059214],[19053.0,0.262438],[19054.0,0.524822],[19055.0,0.3953]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755078765,[[19048.0,0.026247],[19047.0,0.13626192],[19046.0,0.31248534],[19045.0,0.15697015],[19044.0,0.78597]],[[19051.0,0.026244],[19052.0,0.17059214],[19053.0,0.262438],[19054.0,0.524822],[19055.0,0.3953]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755079605,[[19048.0,0.02791897],[19047.0,0.13458995],[19046.0,0.31248534],[19045.0,0.15697015],[19044.0,0.83597]],[[19051.0,0.026244],[19052.0,0.17059214],[19053.0,0.262438],[19054.0,0.524822],[19055.0,0.3953]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755079816,[[19048.0,0.02791897],[19047.0,0.13458995],[19046.0,0.31248534],[19045.0,0.15697015],[19044.0,0.83597]],[[19051.0,0.026244],[19052.0,0.17059214],[19053.0,0.262438],[19054.0,0.524822],[19055.0,2.84799899]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755080025,[[19048.0,0.02791897],[19047.0,0.13458995],[19046.0,0.44688534],[19045.0,0.33347015],[19043.0,0.64026798]],[[19051.0,0.026244],[19052.0,0.03937114],[19053.0,0.262438],[19056.0,0.16096572],[19057.0,0.30011541]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755080234,[[19050.0,7.32e-05],[19049.0,0.00501592],[19048.0,0.02791897],[19047.0,0.13458995],[19046.0,0.44688534]],[[19057.0,0.30011541]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755080235,[[19050.0,7.32e-05],[19049.0,0.00501592],[19048.0,0.210647],[19047.0,0.16510122],[19046.0,0.76210027]],[[19057.0,0.03921541],[19058.0,0.1344],[19061.0,0.3037],[19062.0,0.70754366],[19064.0,0.94617062]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755080448,[[19052.0,0.026242],[19051.0,0.13288397],[19050.0,0.26585115],[19049.0,0.85859224],[19048.0,0.28347015]],[[19056.0,0.026237],[19057.0,0.131188],[19059.0,0.262339],[19060.0,0.1343],[19061.0,0.87831238]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755080658,[[19052.0,0.37956561],[19051.0,0.13288397],[19050.0,0.26577795],[19049.0,0.76971007],[19048.0,0.28347015]],[[19056.0,0.026237],[19059.0,0.262339],[19060.0,0.18428438],[19061.0,0.828328],[19062.0,0.80738356]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755080974,[[19052.0,0.026242],[19051.0,0.131212],[19050.0,0.26744992],[19049.0,0.98631007],[19048.0,0.28347015]],[[19056.0,0.026237],[19057.0,0.131181],[19059.0,0.31232338],[19060.0,2.58643236],[19061.0,1.028328]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755081179,[[19052.0,0.026242],[19051.0,0.131212],[19050.0,0.26744992],[19049.0,0.98631007],[19048.0,0.28347015]],[[19056.0,0.026237],[19057.0,0.131181],[19058.0,0.523257],[19060.0,2.61299808],[19061.0,0.828328]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755081390,[[19052.0,0.026242],[19051.0,0.131212],[19050.0,0.26744992],[19049.0,0.98631007],[19048.0,0.02257015]],[[19056.0,0.026237],[19057.0,0.131181],[19058.0,0.523257],[19060.0,2.66298246],[19061.0,0.828328]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755081709,[[19052.0,0.026242],[19051.0,0.131212],[19050.0,0.26410597],[19049.0,0.98965402],[19047.0,3.03654725]],[[19056.0,0.026237],[19057.0,0.131181],[19058.0,0.523257],[19059.0,0.57464938],[19060.0,2.86299808]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755081923,[[19052.0,0.026242],[19051.0,0.131212],[19050.0,0.26410597],[19049.0,0.97836895],[19048.0,0.01128507]],[[19056.0,0.026237],[19057.0,0.131181],[19058.0,0.523257],[19059.0,0.55123072],[19060.0,2.58643236]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755082127,[[19052.0,0.026242],[19051.0,0.131212],[19050.0,0.26410597],[19049.0,0.97836895],[19048.0,0.01128507]],[[19056.0,0.026237],[19057.0,0.131181],[19058.0,0.523257],[19059.0,0.57464938],[19060.0,2.86299808]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755082334,[[19052.0,0.026242],[19051.0,0.131212],[19050.0,0.26410597],[19049.0,0.97836895],[19048.0,0.01128507]],[[19056.0,0.026237],[19057.0,0.131181],[19058.0,0.523257],[19059.0,0.6012151],[19060.0,2.83643236]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755082549,[[19052.0,0.026242],[19051.0,0.131212],[19050.0,0.26410597],[19049.0,0.97836895],[19048.0,0.03385522]],[[19056.0,0.026237],[19057.0,0.131181],[19058.0,0.523257],[19059.0,0.6012151],[19060.0,2.83643236]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755082862,[[19052.0,0.026242],[19050.0,0.26410597],[19049.0,0.71590295],[19048.0,0.01128507],[19047.0,3.52252925]],[[19056.0,0.026237],[19057.0,0.131181],[19058.0,0.523257],[19059.0,0.6012151],[19060.0,2.83643236]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755083076,[[19052.0,0.026242],[19050.0,0.26410597],[19049.0,0.71590295],[19048.0,0.01128507],[19047.0,3.52252925]],[[19055.0,0.52482418],[19056.0,0.026237],[19057.0,0.131181],[19058.0,0.523257],[19059.0,0.55123072]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755083280,[[19052.0,0.026242],[19051.0,0.131219],[19050.0,0.26410597],[19049.0,0.45344395],[19048.0,0.03385522]],[[19054.0,0.026239],[19056.0,0.131189],[19058.0,0.523257],[19059.0,0.81931707],[19060.0,2.63641674]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755083492,[[19052.0,0.026242],[19051.0,0.131219],[19050.0,0.26744992],[19049.0,0.46138507],[19048.0,0.02257015]],[[19054.0,0.026239],[19056.0,0.131189],[19058.0,0.523257],[19059.0,0.81931707],[19060.0,2.63641674]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755083802,[[19052.0,0.026242],[19051.0,0.131219],[19050.0,0.26410597],[19049.0,0.46472902],[19048.0,0.02257015]],[[19054.0,0.026239],[19056.0,0.131189],[19058.0,0.523257],[19059.0,0.81931707],[19060.0,2.63641674]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755084014,[[19052.0,0.026242],[19051.0,0.131219],[19050.0,0.26744992],[19049.0,0.46138507],[19048.0,0.02257015]],[[19054.0,0.026239],[19056.0,0.131189],[19057.0,0.262368],[19058.0,0.2609],[19059.0,0.81931707]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755085280,[[19052.0,0.026242],[19051.0,0.131219],[19050.0,0.26744992],[19049.0,0.46138507],[19048.0,0.02257015]],[[19054.0,0.026239],[19056.0,0.131189],[19057.0,0.30117215],[19058.0,0.2609],[19059.0,0.81931707]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755085493,[[19052.0,0.026242],[19051.0,0.131219],[19050.0,0.26410597],[19049.0,0.45344395],[19048.0,0.01128507]],[[19054.0,0.026239],[19056.0,0.131189],[19057.0,0.30117215],[19058.0,0.2609],[19059.0,0.86930145]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755085701,[[19052.0,0.026242],[19051.0,0.131219],[19050.0,0.26410597],[19049.0,0.45344395],[19048.0,0.01128507]],[[19054.0,0.026239],[19056.0,0.131189],[19057.0,0.30117215],[19058.0,0.2609],[19059.0,0.81931707]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755085908,[[19052.0,0.026242],[19051.0,0.131219],[19050.0,0.26744992],[19049.0,0.46138507],[19048.0,0.02257015]],[[19054.0,0.026239],[19056.0,0.131189],[19057.0,0.30117215],[19058.0,0.2609],[19059.0,0.55123072]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755086119,[[19052.0,0.026242],[19051.0,0.13289097],[19050.0,0.26577795],[19049.0,0.46138507],[19048.0,0.51959133]],[[19054.0,0.026239],[19056.0,0.131189],[19057.0,0.30117215],[19058.0,0.2609],[19059.0,0.524665]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755086437,[[19052.0,0.16181397],[19051.0,0.40340407],[19050.0,0.2883481],[19049.0,0.84153],[19048.0,0.28612118]],[[19056.0,0.026237],[19057.0,0.03880415],[19058.0,0.131177],[19060.0,0.28889272],[19061.0,0.82833]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755086644,[[19052.0,0.16181397],[19051.0,0.40674802],[19050.0,0.28500415],[19049.0,0.89153],[19048.0,0.23612118]],[[19058.0,0.131177],[19060.0,0.262327],[19061.0,0.82833],[19062.0,0.54176794],[19064.0,0.7755]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755086851,[[19052.0,0.16181397],[19051.0,0.40674802],[19050.0,0.28500415],[19049.0,0.89153],[19048.0,0.29158916]],[[19057.0,0.026236],[19058.0,0.131177],[19060.0,0.262327],[19061.0,0.82833],[19062.0,0.54176794]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755087062,[[19052.0,0.16515792],[19051.0,0.40340407],[19050.0,0.28500415],[19049.0,0.89153],[19048.0,0.29158916]],[[19057.0,0.026236],[19058.0,0.131177],[19060.0,0.262327],[19061.0,0.82833],[19062.0,0.54176794]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755087275,[[19052.0,0.16522924],[19051.0,0.40340407],[19050.0,0.28500415],[19049.0,0.89153],[19048.0,0.29158916]],[[19057.0,0.026236],[19058.0,0.131177],[19060.0,0.262327],[19061.0,0.82833],[19062.0,0.49178356]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755087492,[[19052.0,0.16515792],[19051.0,0.40340407],[19050.0,0.28500415],[19049.0,0.89153],[19048.0,0.29158916]],[[19057.0,0.026236],[19058.0,0.131177],[19060.0,0.262327],[19061.0,0.82833],[19062.0,0.75268356]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755087693,[[19052.0,0.16515792],[19051.0,0.40340407],[19050.0,0.28500415],[19049.0,0.89153],[19048.0,0.49158916]],[[19057.0,0.026236],[19058.0,0.131177],[19060.0,0.262327],[19061.0,0.82833],[19062.0,0.80266794]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755087909,[[19052.0,0.16181397],[19051.0,0.13456295],[19050.0,0.27371907],[19049.0,0.86410015],[19048.0,0.34158916]],[[19057.0,0.026236],[19058.0,0.131177],[19061.0,0.82833],[19062.0,3.49184202],[19075.0,2.97542557]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755088224,[[19049.0,0.34084212],[19048.0,0.00334395],[19047.0,0.04528507],[19046.0,0.17310027],[19045.0,0.73483976]],[[19056.0,0.66344548],[19057.0,0.14998438],[19059.0,0.45],[19061.0,0.33026572],[19062.0,3.04655764]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755088426,[[19049.0,0.31827197],[19048.0,0.00334395],[19047.0,0.07153307],[19046.0,0.06127042],[19045.0,0.1332]],[[19055.0,0.160638],[19056.0,0.66033948],[19057.0,0.262385],[19058.0,0.57474638],[19059.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755088637,[[19049.0,0.31827197],[19048.0,0.00334395],[19047.0,0.03753307],[19046.0,0.06127042],[19045.0,0.5367481]],[[19055.0,0.160638],[19056.0,0.66033948],[19057.0,0.262385],[19058.0,0.57474638],[19059.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755088848,[[19049.0,0.31827197],[19048.0,0.00334395],[19047.0,0.03753307],[19046.0,0.06127042],[19045.0,0.5367481]],[[19054.0,0.52487927],[19055.0,0.160638],[19056.0,0.66033948],[19057.0,0.262385],[19058.0,0.57474638]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755089058,[[19049.0,0.31827197],[19048.0,0.00334395],[19047.0,0.03753307],[19046.0,0.06127042],[19045.0,0.7976481]],[[19055.0,0.1344],[19056.0,0.52914548],[19058.0,0.57474638],[20718.0,0.31022338]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755089269,[[19049.0,0.31827197],[19048.0,0.00334395],[19047.0,0.03753307],[19046.0,0.06127042],[19045.0,0.7976481]],[[19053.0,0.026241],[19054.0,0.131204],[19055.0,0.396793],[19056.0,0.52914548],[19058.0,0.57474638]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755089483,[[19049.0,0.31827197],[19048.0,0.00334395],[19047.0,0.03753307],[19046.0,0.06127042],[19045.0,0.7476481]],[[19053.0,0.026241],[19054.0,0.131204],[19055.0,0.396793],[19056.0,0.52914548],[19057.0,0.04998438]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755089904,[[19049.0,0.3166],[19048.0,0.00501592],[19047.0,0.03753307],[19046.0,0.06127042],[19045.0,0.7476481]],[[19053.0,0.026241],[19054.0,0.131204],[19055.0,3.23704732],[19056.0,0.52914548],[19057.0,0.04998438]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755090227,[[19049.0,0.3166],[19048.0,0.00167197],[19047.0,0.04087702],[19046.0,0.06127042],[19045.0,0.7476481]],[[19053.0,0.026241],[19054.0,0.131204],[19055.0,0.396793],[19056.0,0.52914548],[19057.0,0.04998438]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755090430,[[19049.0,0.3166],[19048.0,0.00501592],[19047.0,0.03753307],[19046.0,0.06127042],[19045.0,0.7476481]],[[19053.0,0.026241],[19054.0,0.131204],[19055.0,0.396793],[19056.0,0.52914548],[19057.0,0.04998438]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755090853,[[19049.0,0.3166],[19048.0,0.00501592],[19047.0,0.03753307],[19046.0,0.06127042],[19045.0,0.7476481]],[[19053.0,0.026241],[19054.0,0.131204],[19055.0,0.396793],[19056.0,2.9861387],[19057.0,0.04998438]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755091058,[[19049.0,0.31827197],[19048.0,0.00334395],[19047.0,0.03753307],[19046.0,0.06127042],[19045.0,0.7476481]],[[19053.0,0.026241],[19054.0,0.131204],[19055.0,0.657693],[19056.0,2.7252387],[19057.0,0.11539568]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755091270,[[19049.0,0.3166],[19048.0,0.00501592],[19047.0,0.03753307],[19046.0,0.06127042],[19045.0,0.7476481]],[[19053.0,0.026241],[19054.0,0.131204],[19055.0,0.657693],[19056.0,2.7252387],[19057.0,0.11539568]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755091689,[[19049.0,0.3166],[19048.0,0.03126392],[19047.0,0.01128507],[19046.0,0.06127042],[19045.0,0.8789061]],[[19053.0,0.026241],[19054.0,0.131204],[19055.0,0.657693],[19056.0,3.2500117],[19057.0,0.08882829]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755092111,[[19049.0,0.3166],[19048.0,0.03126392],[19047.0,0.01128507],[19046.0,0.19252342],[19045.0,0.7476481]],[[19053.0,0.026241],[19054.0,0.131204],[19055.0,0.657693],[19056.0,3.2500117],[19057.0,0.08882829]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755092320,[[19049.0,0.3166],[19048.0,0.00501592],[19047.0,0.01128507],[19046.0,0.19252342],[19045.0,1.0101621]],[[19053.0,0.026241],[19054.0,0.131204],[19055.0,0.657693],[19056.0,3.2500117],[19057.0,0.03884391]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755092530,[[19049.0,0.34451797],[19048.0,0.00334395],[19047.0,0.01128507],[19046.0,0.19252342],[19045.0,1.0101621]],[[19053.0,0.026241],[19054.0,0.131204],[19055.0,0.657693],[19056.0,3.2500117],[19057.0,0.03884391]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755092748,[[19049.0,0.34451797],[19048.0,0.00334395],[19047.0,0.01128507],[19046.0,0.19252342],[19045.0,1.0101621]],[[19053.0,0.026241],[19054.0,0.131204],[19055.0,0.657693],[19056.0,3.2500117],[19057.0,0.08882829]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755093164,[[19049.0,0.34451797],[19048.0,0.00334395],[19047.0,0.01128507],[19046.0,0.19252342],[19045.0,1.0601621]],[[19053.0,0.026241],[19054.0,0.131204],[19055.0,0.657693],[19056.0,3.2500117],[19057.0,0.03884391]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755093587,[[19049.0,0.34451797],[19048.0,0.00334395],[19047.0,0.01128507],[19046.0,0.19252342],[19045.0,1.0601621]],[[19053.0,0.026241],[19054.0,0.131204],[19055.0,0.657693],[19056.0,3.2500117],[19057.0,0.08882829]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755093799,[[19049.0,0.34451797],[19048.0,0.00334395],[19047.0,0.01128507],[19046.0,2.60431951],[19045.0,1.0101621]],[[19053.0,0.026241],[19054.0,0.131204],[19055.0,0.657693],[19056.0,0.524773],[19057.0,0.08882829]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755094008,[[19049.0,0.342846],[19048.0,0.00501592],[19047.0,0.01128507],[19046.0,2.60431951],[19045.0,1.0101621]],[[19053.0,0.026241],[19054.0,0.131204],[19055.0,0.657693],[19056.0,0.524773],[19057.0,0.08882829]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755094215,[[19049.0,0.3166],[19048.0,0.03126292],[19047.0,0.01128507],[19046.0,2.60431951],[19045.0,1.0101621]],[[19053.0,0.026241],[19054.0,0.131204],[19055.0,0.657693],[19056.0,0.57475738],[19057.0,0.03884391]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755094427,[[19049.0,0.3166],[19048.0,0.02791897],[19047.0,0.01462902],[19046.0,2.58174936],[19045.0,1.03273225]],[[19053.0,0.026241],[19054.0,0.131204],[19055.0,0.657693],[19056.0,0.57475738],[19057.0,0.28884391]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755094637,[[19049.0,0.3166],[19048.0,0.02791897],[19047.0,0.00334395],[19046.0,2.59303443],[19045.0,1.03273225]],[[19053.0,0.026241],[19054.0,0.131204],[19055.0,0.657693],[19056.0,0.57475738],[19057.0,0.28884391]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755094847,[[19049.0,0.3166],[19048.0,0.02791897],[19047.0,0.00334395],[19046.0,2.59303443],[19045.0,1.03273225]],[[19052.0,0.52490682],[19053.0,0.026241],[19054.0,0.131204],[19055.0,0.657693],[19056.0,0.57475738]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755095058,[[19049.0,0.026246],[19048.0,0.00167197],[19047.0,0.00334395],[19046.0,2.59303443],[19045.0,1.03273225]],[[19051.0,0.026244],[19052.0,0.65612482],[19053.0,0.262423],[19055.0,0.66343984],[19056.0,0.524773]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755095269,[[19048.0,0.00501592],[19047.0,0.14253107],[19046.0,2.47306651],[19045.0,1.0101621],[19044.0,0.398624]],[[19051.0,0.026244],[19052.0,0.131218],[19053.0,0.262423],[19055.0,0.66343984],[19056.0,0.524773]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755095479,[[19049.0,0.026246],[19048.0,0.00501592],[19047.0,0.24253107],[19046.0,2.47306651],[19045.0,1.0101621]],[[19051.0,0.026244],[19052.0,0.131218],[19053.0,0.262423],[19055.0,0.66343984],[19056.0,3.28804077]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755095688,[[19049.0,0.026246],[19048.0,0.00501592],[19047.0,0.24253107],[19046.0,2.47306651],[19045.0,0.7492621]],[[19051.0,0.026244],[19052.0,0.131218],[19053.0,0.262423],[19055.0,0.66343984],[19056.0,3.33802515]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755095899,[[19049.0,0.026246],[19048.0,0.00501592],[19047.0,0.24253107],[19046.0,2.47306651],[19045.0,0.7492621]],[[19051.0,0.026244],[19052.0,0.131218],[19053.0,0.262423],[19055.0,0.66343984],[19056.0,3.28804077]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755096426,[[19050.0,0.00501592],[19049.0,0.11128507],[19048.0,0.15697015],[19047.0,0.362478],[19046.0,2.50049636]],[[19053.0,0.026241],[19054.0,0.131204],[19056.0,0.524773],[19057.0,0.56357191],[19058.0,0.1344]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755096633,[[19051.0,0.026243],[19050.0,0.13623992],[19049.0,0.01128507],[19048.0,0.41944315],[19047.0,0.674982]],[[19054.0,0.02624],[19056.0,0.131191],[19057.0,0.30120691],[19058.0,0.1344],[19059.0,0.57466638]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755096844,[[19051.0,0.02631523],[19050.0,0.13289597],[19049.0,0.01462902],[19048.0,0.15697015],[19047.0,0.86113802]],[[19054.0,0.02624],[19056.0,0.131191],[19057.0,0.30120691],[19058.0,0.1344],[19059.0,0.57466638]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755097054,[[19051.0,0.026243],[19050.0,0.13289597],[19049.0,0.01462902],[19048.0,0.15697015],[19047.0,0.624982]],[[19054.0,0.02624],[19056.0,0.131191],[19057.0,0.30120691],[19058.0,0.1344],[19059.0,0.57466638]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755097264,[[19051.0,0.026243],[19050.0,0.13623992],[19049.0,0.01128507],[19048.0,0.15697015],[19047.0,0.624982]],[[19054.0,0.02624],[19056.0,0.131191],[19057.0,0.30120691],[19058.0,0.1344],[19059.0,0.57466638]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755097483,[[19051.0,0.026243],[19050.0,0.13623992],[19049.0,0.27374407],[19048.0,0.15697015],[19047.0,0.624982]],[[19054.0,0.02624],[19055.0,0.131194],[19057.0,0.30120691],[19058.0,2.74937208],[19059.0,0.57466638]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755097687,[[19051.0,0.026243],[19050.0,0.13289597],[19049.0,0.26580295],[19048.0,0.14568507],[19047.0,0.88370817]],[[19054.0,0.02624],[19055.0,0.131194],[19057.0,0.56210691],[19058.0,2.74937208],[19059.0,0.60123305]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755098005,[[19051.0,0.026243],[19050.0,0.13289597],[19049.0,0.27708802],[19048.0,0.15697015],[19047.0,0.86113802]],[[19054.0,0.02624],[19055.0,0.131194],[19057.0,0.30120691],[19058.0,2.77593875],[19059.0,0.524682]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755098210,[[19051.0,0.026243],[19050.0,0.13623992],[19049.0,0.27374407],[19048.0,0.15697015],[19047.0,0.86113802]],[[19054.0,0.02624],[19055.0,0.131194],[19057.0,0.30120691],[19058.0,2.74937208],[19059.0,0.55124867]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755098417,[[19051.0,0.026243],[19050.0,0.13623992],[19049.0,0.27374407],[19048.0,0.15697015],[19047.0,0.91113802]],[[19054.0,0.02624],[19055.0,0.131194],[19057.0,0.30120691],[19058.0,2.74937208],[19059.0,0.55124867]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755098628,[[19051.0,0.026243],[19050.0,0.13623992],[19049.0,0.27374407],[19048.0,0.15697015],[19047.0,0.91113802]],[[19054.0,0.02624],[19055.0,0.131194],[19057.0,0.30120691],[19058.0,3.01027208],[19059.0,0.60123305]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755098839,[[19051.0,0.026243],[19050.0,0.13623992],[19049.0,0.27374407],[19048.0,0.15697015],[19047.0,0.91113802]],[[19054.0,0.02624],[19055.0,0.131194],[19057.0,0.30120691],[19058.0,3.03683875],[19059.0,0.524682]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755099162,[[19051.0,0.02791497],[19050.0,0.13456795],[19049.0,0.27374407],[19048.0,0.15697015],[19047.0,0.91113802]],[[19054.0,0.02624],[19055.0,0.131194],[19057.0,0.30120691],[19058.0,0.42186667],[19059.0,0.524682]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755099373,[[19051.0,0.02791497],[19050.0,0.13456795],[19049.0,0.27374407],[19048.0,0.15697015],[19047.0,0.91113802]],[[19054.0,0.02624],[19055.0,0.131194],[19057.0,0.30120691],[19058.0,0.3953],[19059.0,0.524682]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755099583,[[19051.0,0.02791497],[19050.0,0.13456795],[19049.0,0.27374407],[19048.0,0.15697015],[19047.0,0.91113802]],[[19054.0,0.02624],[19055.0,0.131194],[19057.0,0.30120691],[19058.0,0.1344],[19059.0,0.524682]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755099795,[[19051.0,0.02791497],[19050.0,0.13456795],[19049.0,0.27374407],[19048.0,0.15697015],[19047.0,0.91113802]],[[19054.0,0.02624],[19055.0,0.131194],[19057.0,0.56210691],[19058.0,0.1344],[19059.0,0.57466638]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755100004,[[19051.0,0.026243],[19050.0,0.13623992],[19049.0,0.27374407],[19048.0,0.15697015],[19047.0,0.91113802]],[[19054.0,0.02624],[19055.0,0.131194],[19057.0,0.56210691],[19058.0,0.1344],[19059.0,0.57466638]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755100214,[[19051.0,0.026243],[19050.0,0.13623992],[19049.0,0.27374407],[19048.0,0.15697015],[19047.0,0.86113802]],[[19054.0,0.02624],[19055.0,0.131194],[19057.0,0.30120691],[19058.0,0.1344],[19059.0,0.57466638]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755100736,[[19051.0,0.026243],[19050.0,0.13623992],[19049.0,0.27374407],[19048.0,0.15697015],[19047.0,0.86113802]],[[19054.0,0.02624],[19055.0,0.131194],[19057.0,0.30120691],[19058.0,0.3953],[19059.0,0.524682]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755100949,[[19051.0,0.026243],[19050.0,0.13623992],[19049.0,0.27374407],[19048.0,0.15697015],[19047.0,0.91113802]],[[19054.0,0.02624],[19055.0,0.131194],[19057.0,0.30120691],[19058.0,0.3953],[19059.0,0.524682]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755101155,[[19051.0,0.02791497],[19050.0,0.13456795],[19049.0,0.27374407],[19048.0,0.15697015],[19047.0,0.91113802]],[[19054.0,0.02624],[19055.0,0.131194],[19057.0,0.30120691],[19058.0,0.3953],[19059.0,0.57466638]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755101364,[[19051.0,0.026243],[19050.0,0.13623992],[19049.0,0.27374407],[19048.0,0.15697015],[19047.0,0.86113802]],[[19054.0,0.02624],[19055.0,0.131194],[19057.0,0.56210691],[19058.0,0.1344],[19059.0,0.57466638]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755102522,[[19051.0,0.026243],[19050.0,0.13623992],[19049.0,0.27374407],[19048.0,0.15697015],[19047.0,0.91113802]],[[19054.0,0.02624],[19055.0,0.131194],[19057.0,0.30120691],[19058.0,0.3953],[19059.0,0.57466638]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755102733,[[19051.0,0.02791497],[19050.0,0.13456795],[19049.0,0.27374407],[19048.0,0.15697015],[19047.0,0.91113802]],[[19054.0,0.02624],[19055.0,0.131194],[19057.0,0.30120691],[19058.0,0.3953],[19059.0,0.57466638]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755103155,[[19051.0,0.02791497],[19050.0,0.13456795],[19049.0,0.27374407],[19048.0,0.15697015],[19047.0,0.91113802]],[[19054.0,0.02624],[19055.0,0.131194],[19057.0,0.30120691],[19058.0,0.3953],[19059.0,0.524682]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755103902,[[19051.0,0.02791497],[19050.0,0.13456795],[19049.0,0.27374407],[19048.0,0.15697015],[19047.0,0.916606]],[[19054.0,0.02624],[19055.0,0.131194],[19057.0,0.30120691],[19058.0,0.3953],[19059.0,0.524682]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755104208,[[19051.0,0.02791497],[19050.0,0.13456795],[19049.0,0.27374407],[19048.0,0.15697015],[19047.0,1.17203802]],[[19054.0,0.02624],[19055.0,0.131194],[19057.0,0.30120691],[19058.0,0.3953],[19059.0,0.57466638]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755104832,[[19051.0,0.08170826],[19050.0,0.13456795],[19049.0,0.27374407],[19048.0,0.15697015],[19047.0,1.17203802]],[[19054.0,0.02624],[19055.0,0.131194],[19057.0,0.30120691],[19058.0,0.3953],[19059.0,0.524682]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755106206,[[19051.0,0.08158831],[19050.0,0.13456795],[19049.0,0.27374407],[19048.0,0.15697015],[19047.0,1.17203802]],[[19054.0,0.02624],[19055.0,0.131194],[19057.0,0.30120691],[19058.0,0.3953],[19059.0,0.524682]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755107574,[[19051.0,0.08158831],[19050.0,0.13456795],[19049.0,0.27374407],[19048.0,0.15697015],[19047.0,1.227506]],[[19054.0,0.02624],[19055.0,0.131194],[19057.0,0.30120691],[19058.0,0.3953],[19059.0,0.524682]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755107888,[[19051.0,0.07991634],[19050.0,0.13623992],[19049.0,0.27374407],[19048.0,0.15697015],[19047.0,1.12203802]],[[19054.0,0.02624],[19055.0,0.131194],[19057.0,0.30120691],[19058.0,0.3953],[19059.0,0.57466638]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755108522,[[19051.0,0.07991634],[19050.0,0.13623992],[19049.0,0.27374407],[19048.0,0.15697015],[19047.0,1.12203802]],[[19054.0,0.02624],[19055.0,0.131194],[19057.0,0.30120691],[19058.0,0.44528438],[19059.0,0.774682]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755108837,[[19051.0,0.07991634],[19050.0,0.13623992],[19049.0,0.27374407],[19048.0,0.15697015],[19047.0,1.17203802]],[[19054.0,0.02624],[19055.0,0.131194],[19057.0,0.30120691],[19058.0,0.44528438],[19059.0,0.774682]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755109046,[[19051.0,0.07991634],[19050.0,0.13623992],[19049.0,0.27374407],[19048.0,0.15697015],[19047.0,1.12203802]],[[19054.0,0.02624],[19055.0,0.131194],[19057.0,0.30120691],[19058.0,0.44528438],[19059.0,0.774682]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755109465,[[19051.0,0.07991634],[19050.0,0.13289597],[19049.0,0.27708802],[19048.0,0.15697015],[19047.0,1.12203802]],[[19054.0,0.02624],[19055.0,0.131194],[19057.0,0.30120691],[19058.0,0.44528438],[19059.0,0.774682]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755109676,[[19051.0,0.02612305],[19050.0,0.13289597],[19049.0,0.27708802],[19048.0,0.15697015],[19047.0,1.02203802]],[[19054.0,0.02624],[19055.0,0.131194],[19057.0,0.30120691],[19058.0,3.24749282],[19059.0,0.774682]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755109887,[[19051.0,0.02612305],[19050.0,0.13289597],[19049.0,0.26580295],[19048.0,0.14568507],[19047.0,1.04460817]],[[19054.0,0.02624],[19055.0,0.131194],[19057.0,0.30120691],[19058.0,3.27405949],[19059.0,0.774682]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755110517,[[19051.0,0.02612305],[19050.0,0.13289597],[19049.0,0.26580295],[19048.0,0.14568507],[19047.0,0.80845215]],[[19054.0,0.02624],[19055.0,0.131194],[19056.0,0.26238],[19057.0,0.03884391],[19058.0,3.27405949]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755111147,[[19051.0,0.02612305],[19050.0,0.131224],[19049.0,0.26747492],[19048.0,2.90085282],[19047.0,0.80845215]],[[19054.0,0.02624],[19055.0,0.131194],[19056.0,0.26238],[19057.0,0.03884391],[19058.0,3.27405949]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755111358,[[19051.0,0.02612305],[19050.0,0.13289597],[19049.0,0.26580295],[19048.0,2.90085282],[19047.0,0.80845215]],[[19054.0,0.02624],[19055.0,0.131194],[19056.0,0.26238],[19057.0,0.03884391],[19058.0,3.22407511]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755111569,[[19051.0,0.02612305],[19050.0,0.13289597],[19049.0,0.26580295],[19048.0,2.92342297],[19047.0,0.785882]],[[19054.0,0.02624],[19055.0,0.131194],[19056.0,0.26238],[19057.0,0.03884391],[19058.0,3.22407511]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755111779,[[19051.0,0.02612305],[19050.0,0.13289597],[19049.0,0.26580295],[19048.0,2.92342297],[19047.0,0.785882]],[[19054.0,0.02624],[19055.0,0.131194],[19056.0,0.26238],[19057.0,0.03884391],[19058.0,3.27405949]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755111990,[[19051.0,0.02612305],[19050.0,0.13289597],[19049.0,0.26580295],[19048.0,2.92342297],[19047.0,0.785882]],[[19054.0,0.02624],[19055.0,0.131194],[19056.0,0.26238],[19057.0,0.03884391],[19058.0,3.22407511]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755112202,[[19051.0,0.02612305],[19050.0,0.13623992],[19049.0,0.27374407],[19048.0,2.9121379],[19047.0,0.785882]],[[19054.0,0.02624],[19055.0,0.131194],[19056.0,0.26238],[19057.0,0.03884391],[19058.0,3.22407511]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755112410,[[19051.0,0.02612305],[19050.0,0.13623992],[19049.0,0.27374407],[19048.0,2.9121379],[19047.0,0.835882]],[[19054.0,0.02624],[19055.0,0.131194],[19056.0,0.26238],[19057.0,0.03884391],[19058.0,3.22407511]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755112624,[[19051.0,0.02612305],[19050.0,0.13623992],[19049.0,0.27374407],[19048.0,2.9121379],[19047.0,0.835882]],[[19054.0,0.02624],[19055.0,0.131194],[19056.0,0.26238],[19057.0,0.03884391],[19058.0,3.19750844]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755112833,[[19051.0,0.02612305],[19050.0,0.13623992],[19049.0,0.27374407],[19048.0,2.9121379],[19047.0,0.785882]],[[19054.0,0.02624],[19055.0,0.131194],[19056.0,0.26238],[19057.0,0.03884391],[19058.0,3.19750844]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755113043,[[19051.0,0.02612305],[19050.0,0.13623992],[19049.0,0.27374407],[19048.0,2.9121379],[19047.0,0.785882]],[[19054.0,0.02624],[19055.0,0.131194],[19056.0,0.26238],[19057.0,0.03884391],[19058.0,3.27405999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755113362,[[19051.0,0.02612305],[19050.0,0.13289597],[19049.0,0.26580295],[19048.0,2.90085282],[19047.0,0.80845215]],[[19054.0,0.02624],[19055.0,0.131194],[19056.0,0.26238],[19057.0,0.03884391],[19058.0,3.27405999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755113775,[[19051.0,0.02612305],[19050.0,0.13289597],[19049.0,0.26580295],[19048.0,2.90085282],[19047.0,0.80845215]],[[19054.0,0.02624],[19055.0,0.131194],[19056.0,0.26238],[19057.0,0.03884391],[19058.0,3.22407561]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755113985,[[19051.0,0.02612305],[19050.0,0.13289597],[19049.0,0.27708802],[19048.0,2.9121379],[19047.0,0.785882]],[[19054.0,0.02624],[19055.0,0.131194],[19056.0,0.26238],[19057.0,0.03884391],[19058.0,3.22407561]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755114403,[[19051.0,0.02612305],[19050.0,0.13623992],[19049.0,0.27374407],[19048.0,2.9121379],[19047.0,0.835882]],[[19054.0,0.02624],[19055.0,0.131194],[19056.0,0.26238],[19057.0,0.03884391],[19058.0,3.19750844]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755114615,[[19051.0,0.02612305],[19050.0,0.13623992],[19049.0,0.27374407],[19048.0,2.9121379],[19047.0,0.785882]],[[19054.0,0.02624],[19055.0,0.131194],[19056.0,0.26238],[19057.0,0.03884391],[19058.0,3.19750844]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755114824,[[19051.0,0.02612305],[19050.0,0.13289597],[19049.0,0.26580295],[19048.0,2.90085282],[19047.0,0.80845215]],[[19054.0,0.02624],[19055.0,0.131194],[19056.0,0.26238],[19057.0,0.03884391],[19058.0,3.22407547]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755115037,[[19051.0,0.02612305],[19050.0,0.13289597],[19049.0,0.26580295],[19048.0,2.76645282],[19047.0,0.94285215]],[[19054.0,0.02624],[19055.0,0.131194],[19056.0,0.26238],[19057.0,0.17324391],[19058.0,3.08967547]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755115457,[[19051.0,0.02612305],[19050.0,0.13289597],[19049.0,0.27708802],[19048.0,2.7777379],[19047.0,0.920282]],[[19054.0,0.02624],[19055.0,0.131194],[19056.0,0.26238],[19057.0,0.17324391],[19058.0,3.08967547]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755115668,[[19051.0,0.02612305],[19050.0,0.13289597],[19049.0,0.26580295],[19048.0,2.78902297],[19047.0,0.920282]],[[19054.0,0.02624],[19055.0,0.131194],[19056.0,0.26238],[19057.0,0.17324391],[19058.0,3.08967547]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755116407,[[19051.0,0.07612305],[19050.0,0.39379597],[19049.0,0.46580295],[19048.0,2.92342297],[19046.0,0.18852828]],[[19057.0,0.03884391],[19058.0,0.16096703],[19059.0,0.524682],[19062.0,0.30068356],[19072.0,0.35663573]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755116618,[[19053.0,7.13e-05],[19052.0,0.3953],[19051.0,0.13113897],[19050.0,0.131224],[19049.0,0.29631422]],[[19062.0,0.03978356],[19063.0,0.657586],[19064.0,0.3255],[19065.0,0.318],[19066.0,0.13898438]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755116828,[[19055.0,0.026238],[19054.0,0.131192],[19053.0,0.5233723],[19052.0,0.13607197],[19051.0,0.57820895]],[[19062.0,0.03978356],[19063.0,0.160627],[19064.0,0.456637],[19065.0,0.61798438],[19066.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755117039,[[19055.0,0.4812651],[19054.0,0.39543595],[19053.0,0.32368607],[19052.0,0.15697015],[19051.0,0.78033298]],[[19062.0,0.03978356],[19063.0,0.160627],[19064.0,0.456637],[19065.0,0.318],[19066.0,0.38898438]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755117249,[[19056.0,0.00167197],[19055.0,0.48293708],[19054.0,0.58687707],[19053.0,0.28497115],[19052.0,0.2]],[[19062.0,0.03978356],[19063.0,0.026227],[19064.0,0.4598],[19065.0,0.318],[19066.0,0.52010138]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755117459,[[19057.0,0.026235],[19056.0,0.00167197],[19055.0,0.48293708],[19054.0,0.58687707],[19053.0,0.28497115]],[[19062.0,0.03978356],[19063.0,0.026227],[19064.0,0.4598],[19065.0,0.318],[19066.0,0.52010138]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755117460,[[19057.0,0.026235],[19056.0,0.00167197],[19055.0,0.45669908],[19054.0,0.53687707],[19053.0,0.28497115]],[[19062.0,0.03978356],[19063.0,0.026227],[19064.0,0.4598],[19065.0,0.5789],[19066.0,0.52010138]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755117669,[[19057.0,0.026235],[19056.0,0.00167197],[19055.0,3.08380864],[19054.0,0.53687707],[19053.0,0.28497115]],[[19062.0,0.03978356],[19063.0,0.026227],[19064.0,0.4598],[19065.0,0.62888438],[19066.0,0.470117]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755118093,[[19057.0,0.026235],[19056.0,0.00167197],[19055.0,3.08380864],[19054.0,0.27597707],[19053.0,0.28497115]],[[19062.0,0.03978356],[19063.0,0.026227],[19064.0,0.4598],[19065.0,0.62888438],[19066.0,0.670117]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755118404,[[19055.0,0.00167197],[19054.0,0.00334395],[19053.0,0.40808607],[19052.0,0.25865802],[19050.0,0.10765517]],[[19062.0,0.03978356],[19063.0,0.1343],[19064.0,1.01751738],[19065.0,0.580257],[19066.0,0.289]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755118612,[[19054.0,0.02791097],[19053.0,0.13774395],[19052.0,0.01128507],[19050.0,0.10765517]],[[19062.0,0.03978356],[19063.0,0.1343],[19064.0,1.01751738],[19065.0,0.580257],[19066.0,0.289]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755118613,[[19054.0,0.02791097],[19053.0,0.13774395],[19052.0,0.01128507],[19051.0,0.59743515],[19050.0,0.08546798]],[[19061.0,0.32993],[19062.0,0.03978356],[19063.0,0.40234835],[19064.0,0.88638438],[19065.0,0.580257]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755118823,[[19054.0,0.02791097],[19053.0,0.13774395],[19052.0,0.01128507],[19051.0,0.59743515],[19050.0,0.18668798]],[[19061.0,0.32993],[19062.0,0.17092956],[19063.0,0.71461373],[19064.0,0.8364],[19065.0,0.518]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755119034,[[19054.0,0.02791097],[19053.0,0.13774395],[19052.0,0.27218507],[19051.0,0.59743515],[19050.0,0.13122]],[[19061.0,0.32993],[19062.0,0.17092956],[19063.0,0.71461373],[19064.0,0.8364],[19065.0,0.518]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755119248,[[19054.0,0.02791097],[19053.0,0.13774395],[19052.0,0.27218507],[19051.0,0.59743515],[19050.0,0.13122]],[[19061.0,0.32993],[19062.0,0.17092956],[19063.0,0.97551373],[19064.0,0.5755],[19065.0,0.518]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755119461,[[19054.0,0.02791097],[19053.0,0.13774395],[19052.0,0.40339607],[19051.0,0.59743515],[19048.0,3.58085753]],[[19061.0,0.32993],[19062.0,0.17092956],[19063.0,3.85158453],[19064.0,0.5755],[19065.0,0.518]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755119663,[[19054.0,0.02791097],[19053.0,0.13774395],[19052.0,0.40339607],[19051.0,0.59743515],[19048.0,3.05591453]],[[19061.0,0.32993],[19062.0,0.17092956],[19063.0,3.85158453],[19064.0,0.5755],[19065.0,0.518]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755119872,[[19054.0,0.02791097],[19053.0,0.13774395],[19052.0,0.14249607],[19051.0,0.54743515],[19050.0,0.05]],[[19060.0,0.55095979],[19061.0,0.3037],[19062.0,0.43182956],[19063.0,3.54070015],[19064.0,0.62548438]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755120081,[[19054.0,0.02791097],[19053.0,0.13774395],[19052.0,0.14249607],[19051.0,0.54743515]],[[19060.0,0.55095979],[19061.0,0.3037],[19062.0,0.43182956],[19063.0,3.54070015],[19064.0,0.62548438]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755120082,[[19054.0,0.02791097],[19053.0,0.13774395],[19052.0,0.14249607],[19051.0,0.54589815],[19049.0,1.21339085]],[[19060.0,0.026232],[19061.0,0.3037],[19062.0,0.43182956],[19063.0,0.44656538],[19064.0,0.5755]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755120291,[[19054.0,0.026239],[19053.0,0.13941592],[19052.0,0.14249607],[19051.0,0.63743587],[19049.0,1.16339085]],[[19060.0,0.026232],[19061.0,0.3037],[19062.0,0.68182956],[19063.0,0.44656538],[19064.0,0.5255]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755120507,[[19054.0,0.026239],[19053.0,0.00167197],[19052.0,0.14584002],[19051.0,0.77133587],[19050.0,0.05]],[[19060.0,0.026232],[19061.0,0.4381],[19062.0,0.73181394],[19063.0,0.262281],[19064.0,0.5255]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755120713,[[19054.0,0.026239],[19053.0,0.00167197],[19052.0,0.14584002],[19051.0,0.77133587],[19050.0,0.05]],[[19059.0,3.10941327],[19061.0,0.569255],[19062.0,0.60066794],[19063.0,0.262281],[19064.0,0.5255]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755120924,[[19054.0,0.026239],[19053.0,0.00167197],[19052.0,0.14584002],[19051.0,0.77133587],[19049.0,1.17139085]],[[19058.0,0.026234],[19059.0,3.10941327],[19061.0,0.569255],[19062.0,0.60066794],[19063.0,0.262281]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755121346,[[19054.0,0.026239],[19053.0,0.00167197],[19052.0,0.13455495],[19051.0,0.78262094],[19049.0,1.21839085]],[[19058.0,0.026234],[19059.0,3.10941327],[19060.0,0.131161],[19061.0,0.569255],[19062.0,0.60066794]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755121558,[[19054.0,0.026239],[19053.0,0.13287497],[19052.0,0.00334395],[19051.0,0.52172094],[19050.0,0.2609]],[[19058.0,0.026234],[19059.0,3.10941327],[19060.0,0.131161],[19061.0,0.830155],[19062.0,0.33976794]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755121767,[[19054.0,0.026239],[19053.0,0.13287497],[19052.0,0.00334395],[19051.0,0.49915079],[19050.0,0.28347015]],[[19058.0,0.026234],[19059.0,3.10941327],[19060.0,0.131161],[19061.0,0.830155],[19062.0,0.33976794]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755122086,[[19054.0,0.026239],[19053.0,0.13287497],[19052.0,0.00334395],[19051.0,0.23672279],[19050.0,0.28347015]],[[19058.0,0.026234],[19059.0,3.10941327],[19060.0,0.131161],[19061.0,0.830155],[19062.0,0.33976794]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755122291,[[19054.0,0.026239],[19053.0,0.13287497],[19052.0,0.26575995],[19051.0,0.23672279],[19050.0,0.28347015]],[[19058.0,0.026234],[19059.0,3.10941327],[19060.0,0.131161],[19061.0,0.830155],[19062.0,0.33976794]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755123032,[[19054.0,0.026239],[19053.0,0.13287497],[19052.0,0.26575995],[19051.0,0.23672279],[19050.0,0.28347015]],[[19058.0,0.026234],[19059.0,3.10941327],[19060.0,0.131161],[19061.0,0.699],[19062.0,0.28978356]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755123243,[[19054.0,0.026239],[19053.0,0.00167197],[19052.0,0.26575995],[19051.0,0.31373559],[19050.0,0.15697015]],[[19058.0,0.026234],[19059.0,3.24058327],[19060.0,0.82554538],[19061.0,0.828322],[19062.0,0.23978356]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755123452,[[19053.0,0.02624],[19052.0,0.00167197],[19051.0,0.30579447],[19050.0,0.01128507],[19049.0,0.90040515]],[[19058.0,0.160634],[19059.0,3.50148327],[19060.0,0.43114538],[19061.0,0.828322],[19062.0,0.23978356]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755123661,[[19053.0,0.02624],[19051.0,0.26410697],[19050.0,0.26579595],[19049.0,0.88912007],[19048.0,0.15697015]],[[19058.0,0.160634],[19059.0,3.55146765],[19060.0,0.381161],[19061.0,1.028322],[19062.0,0.03978356]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755123870,[[19053.0,0.02624],[19051.0,0.262435],[19050.0,0.26579595],[19049.0,0.88912007],[19048.0,0.15697015]],[[19058.0,0.160634],[19059.0,3.55146765],[19060.0,0.381161],[19061.0,1.028322],[19062.0,0.03978356]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755123871,[[19053.0,0.02624],[19051.0,0.262435],[19050.0,0.26412397],[19049.0,0.88117895],[19048.0,0.16825522]],[[19058.0,0.72151838],[19059.0,3.24058327],[19060.0,0.331161],[19061.0,0.828322],[19062.0,0.03978356]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755124083,[[19052.0,0.026242],[19050.0,0.26412397],[19049.0,0.88117895],[19048.0,0.01128507],[19047.0,0.15697015]],[[19057.0,0.80856725],[19058.0,0.537134],[19059.0,3.44058327],[19060.0,0.131161],[19061.0,0.828322]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755124292,[[19051.0,0.026243],[19049.0,0.877835],[19048.0,0.13625092],[19047.0,0.27218507],[19046.0,0.63863345]],[[19054.0,0.1344],[19056.0,0.026237],[19057.0,0.80595625],[19058.0,0.773271],[19059.0,3.83409027]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755124501,[[19051.0,0.026243],[19049.0,0.87950697],[19048.0,0.13457895],[19047.0,0.27218507],[19046.0,0.63863345]],[[19054.0,0.1344],[19057.0,0.231189],[19058.0,0.5109],[19059.0,3.68407465],[19060.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755124712,[[19051.0,0.026243],[19049.0,0.83485092],[19048.0,0.14252007],[19047.0,0.28347015],[19046.0,0.6160633]],[[19055.0,0.1335],[19057.0,0.231189],[19058.0,0.5109],[19059.0,3.68407465],[19060.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755124924,[[19051.0,0.026243],[19049.0,0.83485092],[19048.0,0.14252007],[19047.0,0.28347015],[19046.0,3.29725826]],[[19054.0,0.02624],[19055.0,0.1335],[19056.0,0.131192],[19057.0,0.231189],[19058.0,0.56088438]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755125130,[[19051.0,0.026243],[19050.0,0.00167197],[19049.0,0.83317895],[19048.0,0.14252007],[19047.0,0.28347015]],[[19054.0,0.02624],[19055.0,0.1335],[19056.0,0.131192],[19057.0,0.231189],[19058.0,0.56088438]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755125342,[[19051.0,0.026243],[19050.0,0.00167197],[19049.0,0.83317895],[19048.0,0.14252007],[19047.0,0.28347015]],[[19054.0,0.02624],[19055.0,0.1335],[19056.0,0.131192],[19057.0,0.231189],[19058.0,0.2609]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755125552,[[19051.0,0.026243],[19050.0,0.00167197],[19049.0,0.83317895],[19048.0,0.14252007],[19047.0,0.51962912]],[[19054.0,0.02624],[19056.0,0.265592],[19057.0,0.231189],[19058.0,0.2609],[19060.0,0.29998438]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755125766,[[19051.0,0.026243],[19050.0,0.00167197],[19049.0,0.84446402],[19048.0,0.15380515],[19047.0,0.54705897]],[[19054.0,0.02624],[19056.0,0.265592],[19057.0,0.231189],[19058.0,0.2609],[19059.0,3.68407465]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755125979,[[19051.0,0.026243],[19050.0,0.00501592],[19049.0,0.84112007],[19048.0,0.15380515],[19047.0,0.54705897]],[[19054.0,0.02624],[19056.0,0.265592],[19057.0,0.231189],[19058.0,0.2609],[19059.0,3.68407465]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755126192,[[19051.0,0.026243],[19050.0,0.00501592],[19049.0,0.84112007],[19048.0,0.15380515],[19047.0,0.49705897]],[[19054.0,0.02624],[19056.0,0.265592],[19057.0,0.231189],[19058.0,0.2609],[19059.0,3.68407465]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755126710,[[19051.0,0.12791497],[19050.0,0.31897095],[19049.0,0.83952507],[19048.0,0.74746415],[19047.0,0.23615897]],[[19058.0,0.026235],[19059.0,0.262335],[19060.0,0.131162],[19061.0,0.961829],[19063.0,0.29998438]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755126920,[[19052.0,7.256e-05],[19051.0,0.02791497],[19050.0,0.52987095],[19049.0,0.57862507],[19048.0,0.59746415]],[[19058.0,0.026235],[19060.0,0.131162],[19061.0,0.961829],[19063.0,0.29998438],[19070.0,0.58627062]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755127135,[[19053.0,0.02791197],[19052.0,0.62230379],[19051.0,0.27370107],[19050.0,0.80835015],[19049.0,0.3049]],[[19058.0,0.026235],[19059.0,0.131166],[19061.0,0.87831338],[19062.0,0.43558356],[19063.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755127343,[[19053.0,0.02624],[19052.0,0.62397576],[19051.0,0.27370107],[19050.0,0.80835015],[19049.0,0.3049]],[[19058.0,0.026235],[19059.0,0.131166],[19061.0,1.12831338],[19062.0,0.43558356],[19063.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755127553,[[19053.0,0.02624],[19052.0,0.48623181],[19051.0,0.26575995],[19050.0,0.95313522],[19049.0,0.3549]],[[19058.0,0.026235],[19059.0,0.131166],[19061.0,1.12831338],[19062.0,0.43558356],[19063.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755127554,[[19053.0,0.02624],[19052.0,0.48623181],[19051.0,0.26575995],[19050.0,0.95313522],[19049.0,0.3549]],[[19058.0,0.026235],[19059.0,0.131166],[19061.0,3.83717047],[19062.0,0.30208356],[19063.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755127765,[[19053.0,0.02624],[19052.0,0.48957576],[19051.0,0.27370107],[19050.0,0.94185015],[19049.0,0.3049]],[[19058.0,0.026235],[19059.0,0.131166],[19061.0,4.09807047],[19062.0,0.30208356],[19063.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755127976,[[19053.0,0.02624],[19052.0,0.48623181],[19051.0,0.26575995],[19050.0,0.93056507],[19049.0,0.32747015]],[[19058.0,0.026235],[19059.0,0.131166],[19061.0,3.84807047],[19062.0,0.30208356],[19063.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755128185,[[19053.0,0.02624],[19052.0,0.48957576],[19051.0,0.27370107],[19050.0,0.94185015],[19049.0,0.3049]],[[19058.0,0.026235],[19059.0,0.131166],[19061.0,3.84807047],[19062.0,0.30208356],[19063.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755128393,[[19053.0,0.02624],[19052.0,0.48957576],[19051.0,0.27370107],[19050.0,0.94185015],[19049.0,0.3549]],[[19058.0,0.026235],[19059.0,0.131166],[19061.0,3.53577009],[19062.0,0.35206794],[19063.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755128604,[[19053.0,0.02791197],[19052.0,0.48790379],[19051.0,0.27370107],[19050.0,0.94185015],[19049.0,0.3549]],[[19058.0,0.026235],[19059.0,0.131166],[19061.0,3.53577009],[19062.0,0.30208356],[19063.0,0.29998438]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755128916,[[19053.0,0.02791197],[19052.0,0.49918886],[19051.0,0.28498615],[19050.0,0.91928],[19049.0,0.3049]],[[19058.0,0.026235],[19059.0,0.131166],[19061.0,3.58575447],[19062.0,0.30208356],[19063.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755129127,[[19053.0,0.02624],[19052.0,0.48957576],[19051.0,0.27370107],[19050.0,0.94185015],[19049.0,0.3549]],[[19058.0,0.026235],[19059.0,0.131166],[19061.0,3.58575447],[19062.0,0.30208356],[19063.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755129548,[[19053.0,0.02791197],[19052.0,0.48790379],[19051.0,0.27370107],[19050.0,0.94185015],[19049.0,0.3549]],[[19058.0,0.026235],[19059.0,0.131166],[19061.0,3.53577009],[19062.0,0.35206794],[19063.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755129755,[[19053.0,0.02791197],[19052.0,0.48790379],[19051.0,0.27370107],[19050.0,0.94185015],[19049.0,0.3549]],[[19058.0,0.026235],[19059.0,0.131166],[19061.0,3.53577009],[19062.0,0.30208356],[19063.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755129966,[[19053.0,0.03125592],[19052.0,0.49584491],[19051.0,0.28498615],[19050.0,0.96928],[19049.0,0.3049]],[[19058.0,0.026235],[19059.0,0.131166],[19061.0,3.53577009],[19062.0,0.30208356],[19063.0,0.29998438]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755130178,[[19054.0,0.00167197],[19053.0,0.00334395],[19052.0,0.62554391],[19051.0,0.07257015],[19050.0,0.65838]],[[19058.0,0.026235],[19061.0,3.14371109],[19062.0,0.56298356],[19063.0,0.04998438],[19064.0,1.100034]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755130388,[[19055.0,0.026238],[19054.0,0.13286397],[19053.0,0.26574395],[19052.0,0.75994391],[19051.0,0.07257015]],[[19059.0,0.026233],[19061.0,0.434854],[19062.0,0.43648356],[19064.0,1.15001838],[19065.0,0.318]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755130602,[[19055.0,0.026238],[19054.0,0.13286397],[19053.0,0.26574395],[19052.0,1.28478691],[19051.0,0.02257015]],[[19059.0,0.026233],[19061.0,0.434854],[19062.0,0.17418356],[19063.0,0.262288],[19064.0,1.15001838]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755130805,[[19055.0,0.026238],[19054.0,0.13286397],[19053.0,0.26574395],[19052.0,1.28478691],[19051.0,0.06171949]],[[19059.0,0.026233],[19061.0,0.434854],[19062.0,0.17418356],[19063.0,0.262288],[19064.0,1.15001838]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755131015,[[19055.0,0.026238],[19054.0,0.13286397],[19053.0,0.26574395],[19052.0,1.28478691],[19051.0,0.06171949]],[[19059.0,0.026233],[19061.0,0.434854],[19062.0,0.17418356],[19063.0,0.262288],[19064.0,1.100034]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755131236,[[19055.0,0.026238],[19054.0,0.13620792],[19053.0,0.27368507],[19052.0,1.34872505],[19051.0,0.08914934]],[[19059.0,0.026233],[19061.0,0.434854],[19062.0,0.17418356],[19063.0,0.523188],[19064.0,1.15001838]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755131868,[[19055.0,0.03125392],[19054.0,0.14247707],[19053.0,0.46937015],[19052.0,1.1917549],[19051.0,0.23914934]],[[19060.0,0.026232],[19061.0,0.3037],[19062.0,0.03978356],[19063.0,0.262288],[19064.0,0.984434]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755132178,[[19055.0,0.03125392],[19054.0,0.14247707],[19053.0,0.46937015],[19052.0,1.1917549],[19051.0,0.23914934]],[[19061.0,0.3037],[19062.0,0.03978356],[19063.0,0.262288],[19064.0,0.984434]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755132179,[[19056.0,0.00167197],[19055.0,0.02958195],[19054.0,0.14247707],[19053.0,0.41937015],[19052.0,1.2417549]],[[19061.0,0.329931],[19062.0,0.03978356],[19063.0,0.131141],[19064.0,0.983064],[19066.0,0.91346438]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755132384,[[19056.0,0.00167197],[19055.0,0.00334395],[19054.0,0.01128507],[19053.0,3.0615995],[19052.0,1.1917549]],[[19061.0,0.329931],[19062.0,0.03978356],[19063.0,0.131141],[19064.0,0.983064],[19065.0,0.36798438]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755132596,[[19057.0,0.026235],[19056.0,0.13284797],[19055.0,0.39891095],[19054.0,0.20015274],[19053.0,3.16335847]],[[19061.0,0.329931],[19062.0,0.03978356],[19063.0,0.131141],[19064.0,0.848664],[19065.0,0.50238438]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755132806,[[19057.0,0.026235],[19056.0,0.13284797],[19055.0,0.39891095],[19054.0,0.01128507],[19053.0,3.16335847]],[[19061.0,0.329931],[19062.0,0.03978356],[19063.0,0.131141],[19064.0,0.848664],[19065.0,0.50238438]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755133016,[[19056.0,0.00167197],[19055.0,0.00334395],[19054.0,0.01128507],[19053.0,0.15697015],[19051.0,0.09461732]],[[19060.0,0.1],[19061.0,0.5537],[19062.0,0.17093256],[19063.0,0.3952],[19064.0,0.3255]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755133227,[[19055.0,0.00167197],[19052.0,0.05265306],[19051.0,0.22916927],[19050.0,1.05614624],[19049.0,0.4384061]],[[19059.0,0.026233],[19060.0,0.41554538],[19061.0,1.07693],[19062.0,0.76437256],[19064.0,0.35206454]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755133439,[[19052.0,0.05891297],[19051.0,0.04249329],[19050.0,0.97849107],[19049.0,0.45869915],[19047.0,0.63044598]],[[19059.0,0.026233],[19060.0,0.41554538],[19061.0,1.07693],[19062.0,0.76437256],[19064.0,0.35206454]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755133647,[[19052.0,0.057241],[19051.0,0.04416526],[19050.0,0.45358507],[19049.0,0.45869915],[19047.0,0.58044598]],[[19058.0,0.52474156],[19059.0,0.32621738],[19060.0,0.365561],[19061.0,1.02693],[19062.0,0.56437256]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755133858,[[19052.0,0.057241],[19051.0,0.04082131],[19050.0,0.45692902],[19049.0,0.45869915],[19048.0,0.262478]],[[19058.0,0.52474156],[19060.0,0.2344],[19061.0,0.86458438],[19062.0,0.03978356],[19063.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755134067,[[19052.0,0.41222731],[19051.0,0.04249329],[19050.0,0.58480907],[19049.0,0.32747015],[19048.0,0.312478]],[[19057.0,0.026236],[19058.0,0.131184],[19059.0,0.262354],[19060.0,0.759052],[19061.0,0.8146]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755134280,[[19053.0,0.00167197],[19052.0,0.41389929],[19051.0,0.03914934],[19050.0,0.86827922],[19049.0,2.75880639]],[[19057.0,0.026236],[19058.0,0.131184],[19059.0,0.262354],[19060.0,0.759052],[19061.0,0.86458438]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755134493,[[19052.0,0.41222731],[19051.0,0.04249329],[19050.0,0.86827922],[19049.0,2.75880639],[19044.0,0.8905464]],[[19057.0,0.026236],[19058.0,0.131184],[19059.0,0.262354],[19060.0,0.759052],[19061.0,0.86458438]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755134704,[[19052.0,0.38122731],[19051.0,0.04249329],[19050.0,0.84570907],[19049.0,2.78137654],[19048.0,0.36794598]],[[19057.0,0.026236],[19058.0,0.131184],[19059.0,0.262354],[19060.0,0.80903638],[19061.0,0.8146]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755135330,[[19052.0,0.38122731],[19051.0,0.05377836],[19050.0,0.85699415],[19049.0,2.75880639],[19048.0,0.36794598]],[[19057.0,0.026236],[19058.0,0.131184],[19059.0,0.262354],[19060.0,0.759052],[19061.0,0.86458438]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755135543,[[19052.0,0.38457126],[19051.0,0.05043441],[19050.0,0.85699415],[19049.0,2.75880639],[19048.0,0.36794598]],[[19057.0,0.026236],[19058.0,0.131184],[19059.0,0.262354],[19060.0,0.759052],[19061.0,0.86458438]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755136280,[[19052.0,0.38122731],[19051.0,0.04249329],[19050.0,0.86827922],[19049.0,2.75880639],[19048.0,0.36794598]],[[19057.0,0.026236],[19058.0,0.131184],[19059.0,0.262354],[19060.0,0.759052],[19061.0,0.86458438]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755136597,[[19052.0,0.38122731],[19051.0,0.05377836],[19050.0,0.85699415],[19049.0,2.75880639],[19048.0,0.36794598]],[[19057.0,0.026236],[19058.0,0.131184],[19059.0,0.262354],[19060.0,0.759052],[19061.0,0.86458438]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755136797,[[19052.0,0.38122731],[19051.0,0.05377836],[19050.0,0.85699415],[19049.0,2.75880639],[19048.0,0.31794598]],[[19057.0,0.026236],[19058.0,0.131184],[19059.0,0.262354],[19060.0,0.80903638],[19061.0,0.8146]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755137010,[[19052.0,0.02791297],[19051.0,0.04249329],[19050.0,0.84570907],[19049.0,0.32747015],[19048.0,0.312478]],[[19057.0,0.026236],[19058.0,0.131184],[19059.0,3.12063271],[19060.0,0.759052],[19061.0,0.86458438]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755137432,[[19052.0,0.02791297],[19051.0,0.04249329],[19050.0,0.84570907],[19049.0,0.32747015],[19048.0,0.312478]],[[19057.0,0.026236],[19058.0,0.131184],[19059.0,3.12063271],[19060.0,0.80903638],[19061.0,0.8146]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755137642,[[19052.0,0.02791297],[19051.0,0.04249329],[19050.0,0.84570907],[19049.0,0.32747015],[19048.0,0.54859639]],[[19057.0,0.026236],[19058.0,0.131184],[19059.0,3.12063271],[19060.0,0.80903638],[19061.0,0.8146]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755137854,[[19052.0,0.02791297],[19051.0,0.04249329],[19050.0,0.84570907],[19049.0,0.32747015],[19048.0,0.54859639]],[[19057.0,0.026236],[19058.0,0.131184],[19059.0,3.12063271],[19060.0,0.70903638],[19061.0,0.8146]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755138065,[[19052.0,0.02791297],[19051.0,0.17371129],[19050.0,0.84570907],[19049.0,0.32747015],[19048.0,0.28611839]],[[19057.0,0.026236],[19058.0,0.131184],[19059.0,0.262354],[19060.0,0.659052],[19061.0,0.5646]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755138275,[[19053.0,0.38128008],[19052.0,0.00334395],[19051.0,0.17371129],[19050.0,0.84570907],[19049.0,0.32747015]],[[19057.0,0.026236],[19058.0,0.131184],[19059.0,0.262354],[19060.0,0.659052],[19061.0,0.5646]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755138276,[[19053.0,0.38128008],[19052.0,0.00334395],[19051.0,0.18165241],[19050.0,0.85699415],[19049.0,0.3049]],[[19057.0,0.026236],[19058.0,0.131184],[19059.0,0.262354],[19060.0,0.659052],[19061.0,0.5646]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755138480,[[19053.0,0.38128008],[19052.0,0.00334395],[19051.0,0.18165241],[19050.0,0.85699415],[19049.0,0.3549]],[[19057.0,0.026236],[19058.0,0.131184],[19059.0,0.262354],[19060.0,0.659052],[19061.0,0.61458438]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755138693,[[19053.0,0.37960811],[19052.0,0.00501592],[19051.0,0.18165241],[19050.0,0.85699415],[19049.0,0.3549]],[[19057.0,0.026236],[19058.0,0.131184],[19059.0,0.262354],[19060.0,0.659052],[19061.0,0.61458438]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755139012,[[19053.0,0.37960811],[19052.0,0.00501592],[19051.0,0.05043441],[19050.0,0.85699415],[19049.0,0.3049]],[[19057.0,0.026236],[19058.0,0.131184],[19059.0,0.262354],[19060.0,0.659052],[19061.0,0.5646]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755139231,[[19053.0,0.38128008],[19052.0,0.13455395],[19051.0,0.05043441],[19050.0,0.85699415],[19049.0,0.3549]],[[19057.0,0.06574054],[19058.0,0.131184],[19059.0,0.262354],[19060.0,0.659052],[19061.0,0.5646]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755139447,[[19053.0,0.38128008],[19052.0,0.13455395],[19051.0,0.05043441],[19050.0,0.85699415],[19049.0,0.3049]],[[19057.0,0.026236],[19058.0,0.131184],[19059.0,0.262354],[19060.0,0.659052],[19061.0,0.61458438]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755139754,[[19053.0,0.37960811],[19052.0,0.13288197],[19051.0,0.04249329],[19050.0,0.84570907],[19049.0,0.32747015]],[[19057.0,0.026236],[19058.0,0.131184],[19059.0,0.262354],[19060.0,0.659052],[19061.0,0.61458438]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755140382,[[19053.0,0.02624],[19052.0,0.13288197],[19051.0,0.04249329],[19050.0,0.84570907],[19049.0,0.32747015]],[[19057.0,0.026236],[19058.0,0.131184],[19059.0,0.262354],[19060.0,3.59654438],[19061.0,0.5646]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755140593,[[19053.0,0.02624],[19052.0,0.13288197],[19051.0,0.04249329],[19050.0,0.84570907],[19049.0,0.32747015]],[[19057.0,0.026236],[19058.0,0.131184],[19059.0,0.262354],[19060.0,3.29656],[19061.0,0.61458438]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755140807,[[19053.0,0.02624],[19052.0,0.13622592],[19051.0,0.05043441],[19050.0,0.85699415],[19049.0,0.3549]],[[19057.0,0.026236],[19058.0,0.131184],[19059.0,0.262354],[19060.0,3.29656],[19061.0,0.5646]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755141330,[[19053.0,0.38128565],[19052.0,0.39545395],[19051.0,0.44725741],[19050.0,0.38047015],[19049.0,0.829825]],[[19057.0,0.026236],[19058.0,0.131184],[19059.0,0.262354],[19060.0,3.16216],[19061.0,0.438]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755141543,[[19053.0,0.51820007],[19052.0,0.40339507],[19051.0,0.32414249],[19050.0,0.882771],[19049.0,0.3049]],[[19058.0,0.026234],[19060.0,0.131161],[19061.0,0.566004],[19063.0,0.919861],[19066.0,0.35697943]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755141858,[[19053.0,0.51820007],[19052.0,0.40339507],[19051.0,0.32414249],[19050.0,0.882771],[19049.0,0.36036798]],[[19058.0,0.026234],[19060.0,0.131161],[19061.0,0.566004],[19063.0,0.96984538],[19064.0,0.35206142]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755142067,[[19054.0,0.00167197],[19053.0,0.5165281],[19052.0,0.40339507],[19051.0,0.32414249],[19050.0,0.882771]],[[19058.0,0.026234],[19060.0,0.131161],[19061.0,0.566004],[19063.0,0.96984538],[19064.0,0.35206142]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755142279,[[19055.0,0.026238],[19054.0,0.13286697],[19053.0,0.75262163],[19052.0,0.27218507],[19051.0,0.06171949]],[[19058.0,0.026234],[19060.0,0.131161],[19061.0,0.566004],[19063.0,0.96984538],[19064.0,0.35206142]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755142489,[[19055.0,0.026238],[19054.0,0.13286697],[19053.0,0.75262163],[19052.0,0.27218507],[19051.0,0.11171949]],[[19058.0,0.026234],[19060.0,0.131161],[19061.0,0.566004],[19063.0,0.919861],[19064.0,0.4020458]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755142701,[[19055.0,0.026238],[19054.0,0.13621092],[19053.0,0.76056275],[19052.0,0.33347015],[19051.0,0.03914934]],[[19058.0,0.026234],[19061.0,0.566004],[19063.0,0.919861],[19064.0,0.4020458]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755142702,[[19055.0,0.026238],[19054.0,0.13621092],[19053.0,0.76056275],[19052.0,0.33347015],[19051.0,0.03914934]],[[19058.0,0.026234],[19061.0,0.566004],[19063.0,0.919861],[19064.0,0.87659442],[19065.0,3.26314036]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755143220,[[19055.0,0.026238],[19054.0,0.13621092],[19053.0,3.22695588],[19052.0,0.85831415],[19051.0,0.03914934]],[[19059.0,0.026233],[19061.0,0.566004],[19063.0,0.919861],[19064.0,0.87659442],[19065.0,0.36798438]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755143431,[[19055.0,0.02790997],[19054.0,0.13453895],[19053.0,3.22695588],[19052.0,0.80831415],[19051.0,0.08914934]],[[19059.0,0.026233],[19061.0,0.566004],[19063.0,0.919861],[19064.0,0.850033],[19065.0,0.36798438]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755143748,[[19055.0,0.02790997],[19054.0,0.13453895],[19053.0,3.22695588],[19052.0,0.80831415],[19051.0,0.08914934]],[[19059.0,0.026233],[19061.0,0.566004],[19063.0,0.919861],[19064.0,0.90001738],[19065.0,0.318]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755143962,[[19055.0,0.026238],[19054.0,0.13621092],[19053.0,3.22695588],[19052.0,0.80831415],[19051.0,0.08914934]],[[19059.0,0.026233],[19061.0,0.566004],[19063.0,0.919861],[19064.0,1.15001738],[19065.0,0.518]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755144169,[[19055.0,0.026238],[19054.0,0.13621092],[19053.0,3.22695588],[19052.0,0.80831415],[19051.0,0.03914934]],[[19059.0,0.026233],[19061.0,0.566004],[19062.0,0.30208256],[19063.0,0.96984538],[19064.0,0.5755]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755144376,[[19055.0,0.026238],[19054.0,0.00501592],[19053.0,0.395904],[19052.0,0.53612907],[19051.0,0.06171949]],[[19059.0,0.026233],[19061.0,0.826904],[19062.0,0.03978356],[19063.0,0.70894538],[19064.0,0.5755]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755144585,[[19055.0,0.026238],[19054.0,0.00167197],[19053.0,0.26574795],[19052.0,0.53612907],[19051.0,0.19611949]],[[19059.0,0.026233],[19060.0,0.131161],[19061.0,0.961304],[19062.0,0.08976794],[19063.0,0.524561]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755144796,[[19055.0,0.026238],[19053.0,0.26407597],[19052.0,0.52818795],[19051.0,0.18483441],[19050.0,1.11627815]],[[19059.0,0.026233],[19060.0,0.131161],[19061.0,0.961304],[19062.0,0.33976794],[19063.0,0.524561]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755145011,[[19055.0,0.026238],[19053.0,0.26741992],[19052.0,0.53612907],[19051.0,0.19611949],[19050.0,1.143708]],[[19059.0,0.026233],[19060.0,0.131161],[19061.0,3.72149733],[19062.0,0.33976794],[19063.0,0.524561]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755145226,[[19055.0,0.026238],[19054.0,0.00167197],[19053.0,0.26574795],[19052.0,0.53612907],[19051.0,0.19611949]],[[19059.0,0.026233],[19060.0,0.131161],[19061.0,3.72149733],[19062.0,0.33976794],[19063.0,0.524561]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755145534,[[19055.0,0.026238],[19053.0,0.26741992],[19052.0,0.53612907],[19051.0,0.19611949],[19050.0,1.180708]],[[19059.0,0.026233],[19060.0,0.131161],[19061.0,3.72149733],[19062.0,0.33976794],[19063.0,0.524561]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755145850,[[19055.0,0.026238],[19053.0,0.26741992],[19052.0,0.27370607],[19051.0,0.19611949],[19050.0,1.180708]],[[19059.0,0.026233],[19060.0,0.131161],[19061.0,3.72149733],[19062.0,0.33976794],[19063.0,0.524561]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755146063,[[19055.0,0.026238],[19054.0,0.00167197],[19053.0,0.26574795],[19052.0,0.01128507],[19051.0,0.45701949]],[[19059.0,0.026233],[19060.0,0.131161],[19061.0,3.46059733],[19062.0,0.03978356],[19063.0,0.785461]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755146273,[[19055.0,0.026238],[19054.0,0.00501592],[19053.0,0.27368907],[19052.0,0.02257015],[19051.0,0.43444934]],[[19059.0,0.026233],[19060.0,0.131161],[19061.0,3.46059733],[19062.0,0.03978356],[19063.0,0.785461]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755146591,[[19055.0,0.026238],[19054.0,0.00167197],[19053.0,0.26574795],[19052.0,0.01128507],[19051.0,0.45701949]],[[19059.0,0.026233],[19060.0,0.131161],[19061.0,3.46059733],[19062.0,0.08976794],[19063.0,0.785461]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755146795,[[19055.0,0.026238],[19054.0,0.00167197],[19053.0,0.26574795],[19052.0,0.01128507],[19051.0,0.45701949]],[[19059.0,0.026233],[19060.0,0.131161],[19061.0,3.46059733],[19062.0,0.03978356],[19063.0,0.83544538]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755147114,[[19055.0,0.026238],[19054.0,0.13287097],[19053.0,0.26574795],[19052.0,0.01128507],[19051.0,0.45701949]],[[19059.0,0.026233],[19060.0,0.131161],[19061.0,3.46059733],[19062.0,0.03978356],[19063.0,0.83544538]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755149004,[[19055.0,0.026238],[19054.0,0.131199],[19053.0,0.26741992],[19052.0,0.01128507],[19051.0,0.45701949]],[[19059.0,0.026233],[19060.0,0.131161],[19061.0,3.46059733],[19062.0,0.08976794],[19063.0,0.785461]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755149220,[[19055.0,0.026238],[19054.0,0.13287097],[19053.0,0.26574795],[19052.0,0.01128507],[19051.0,0.45701949]],[[19059.0,0.026233],[19060.0,0.131161],[19061.0,3.46059733],[19062.0,0.08976794],[19063.0,0.785461]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755149420,[[19055.0,0.026238],[19053.0,0.26407597],[19052.0,0.13454395],[19051.0,0.46830456],[19050.0,0.869808]],[[19059.0,0.026233],[19060.0,0.131161],[19061.0,3.46059733],[19062.0,0.62722988],[19063.0,0.524561]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755149631,[[19055.0,0.026238],[19053.0,0.26407597],[19052.0,0.14582902],[19051.0,0.45701949],[19050.0,0.869808]],[[19059.0,0.026233],[19060.0,0.131161],[19061.0,3.46059733],[19062.0,0.60066794],[19063.0,0.524561]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755149840,[[19055.0,0.026238],[19053.0,0.26741992],[19052.0,0.14248507],[19051.0,0.45701949],[19050.0,0.869808]],[[19059.0,0.026233],[19060.0,0.131161],[19061.0,3.46059733],[19062.0,0.60066794],[19063.0,0.524561]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755150380,[[19055.0,0.026238],[19054.0,0.13286797],[19053.0,0.26574795],[19052.0,2.88423892],[19051.0,0.45701949]],[[19059.0,0.026233],[19060.0,0.131161],[19061.0,0.700404],[19062.0,0.30068356],[19063.0,0.57454538]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755150689,[[19055.0,0.026238],[19054.0,0.13286797],[19053.0,0.26574795],[19052.0,2.88423892],[19051.0,0.69311992]],[[19059.0,0.026233],[19060.0,0.131161],[19061.0,0.700404],[19062.0,0.30068356],[19063.0,0.57454538]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755150898,[[19055.0,0.026238],[19054.0,0.13286797],[19053.0,0.26574795],[19052.0,2.93574838],[19051.0,0.69311992]],[[19059.0,0.026233],[19060.0,0.131161],[19061.0,0.700404],[19062.0,0.30068356],[19063.0,0.57454538]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755151847,[[19055.0,0.026238],[19054.0,0.13286797],[19053.0,0.26574795],[19052.0,2.93574838],[19051.0,0.69311992]],[[19059.0,0.026233],[19061.0,0.4381],[19062.0,0.30068356],[19063.0,0.524561],[19064.0,0.3255]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755152057,[[19058.0,0.1335],[19057.0,7.184e-05],[19056.0,0.1],[19055.0,0.18125392],[19054.0,0.40338107]],[[19064.0,0.3255]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755152058,[[19058.0,0.1335],[19057.0,7.184e-05],[19056.0,0.1],[19055.0,0.18125392],[19054.0,0.40338107]],[[19064.0,0.3255],[19066.0,0.351252],[19068.0,0.3844],[19069.0,0.04998438],[19071.0,0.48627062]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755152271,[[19059.0,0.026231],[19058.0,0.264659],[19057.0,0.26240584],[19056.0,0.785626],[19055.0,0.00501592]],[[19066.0,0.115224],[19068.0,0.43438438],[19069.0,0.04998438],[19071.0,0.48627062]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755152272,[[19059.0,0.026231],[19058.0,0.264659],[19057.0,0.26240584],[19056.0,0.785626],[19055.0,0.00501592]],[[19066.0,0.115224],[19068.0,0.43438438],[19069.0,0.3172],[19070.0,0.724382],[19071.0,0.28627062]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755152474,[[19059.0,0.026231],[19058.0,0.13283097],[19057.0,0.52657795],[19056.0,0.67041107],[19055.0,0.02257015]],[[19066.0,0.249624],[19068.0,0.43109238],[19069.0,0.3172],[19070.0,0.724382],[19071.0,0.28627062]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755152475,[[19059.0,0.026231],[19058.0,0.13283097],[19057.0,0.52657795],[19056.0,0.67041107],[19055.0,0.02257015]],[[19066.0,0.249624],[19068.0,0.43109238],[19069.0,0.5172],[19070.0,0.524382],[19071.0,0.524341]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755152684,[[19059.0,0.026231],[19057.0,0.26734992],[19056.0,0.93131107],[19055.0,0.02257015],[19054.0,0.524795]],[[19066.0,0.29960838],[19068.0,0.581108],[19069.0,0.3172],[19070.0,0.524382],[19071.0,0.524341]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755152896,[[19059.0,0.026231],[19058.0,0.00167197],[19057.0,0.26567795],[19056.0,0.93131107],[19055.0,0.02257015]],[[19065.0,0.52459016],[19066.0,0.28947203],[19067.0,0.04998438],[19068.0,0.381108],[19069.0,0.5172]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755153103,[[19059.0,0.026231],[19058.0,0.00167197],[19057.0,0.26567795],[19056.0,0.93131107],[19055.0,0.02257015]],[[19065.0,0.55081516],[19066.0,0.26324803],[19067.0,0.57884412],[19068.0,0.381108],[19069.0,0.5172]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755153313,[[19059.0,0.026231],[19058.0,0.00167197],[19057.0,0.26567795],[19056.0,0.40804607],[19055.0,0.02257015]],[[19065.0,0.55081516],[19066.0,0.26324803],[19067.0,0.57884412],[19068.0,0.381108],[19069.0,0.5172]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755153738,[[19058.0,0.02790597],[19057.0,0.00334395],[19056.0,0.01128507],[19055.0,0.02257015],[19054.0,0.556795]],[[19063.0,0.1344],[19064.0,0.39998438],[19065.0,1.01171516],[19066.0,0.25997003],[19067.0,0.53019774]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755153945,[[19057.0,0.00167197],[19056.0,0.00334395],[19055.0,0.03385522],[19054.0,0.556795],[19053.0,0.80176898]],[[19062.0,0.026229],[19063.0,0.44528438],[19064.0,0.35],[19065.0,0.72459016],[19066.0,0.12884803]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755154155,[[19057.0,0.00167197],[19056.0,0.00334395],[19055.0,0.03385522],[19054.0,0.556795],[19053.0,0.80176898]],[[19062.0,0.6851742],[19063.0,0.2609],[19064.0,0.35],[19065.0,0.2],[19066.0,0.12884803]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755154368,[[19055.0,0.00501592],[19054.0,0.56808007],[19053.0,0.76887115],[19052.0,0.18590946],[19051.0,0.61947632]],[[19062.0,0.6851742],[19063.0,0.31088438],[19064.0,0.35],[19065.0,0.2],[19066.0,0.12884803]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755154683,[[19055.0,0.00501592],[19054.0,0.56808007],[19053.0,0.76887115],[19052.0,0.44680946],[19051.0,0.61947632]],[[19062.0,0.6851742],[19063.0,0.31088438],[19064.0,0.35],[19065.0,0.2],[19066.0,0.12884803]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755154901,[[19055.0,0.03125292],[19054.0,0.01128507],[19053.0,0.76887115],[19052.0,0.18590946],[19051.0,0.61947632]],[[19062.0,1.24605858],[19064.0,0.3],[19065.0,2.77153706],[19066.0,0.12884803],[19068.0,0.3006]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755155106,[[19055.0,0.026237],[19054.0,0.00167197],[19053.0,0.74964495],[19052.0,0.06279453],[19051.0,0.58657849]],[[19061.0,0.1344],[19062.0,1.11175858],[19064.0,0.32656122],[19065.0,2.77153706],[19066.0,0.12884803]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755155421,[[19055.0,0.026237],[19054.0,0.00167197],[19053.0,0.76093002],[19052.0,0.33650261],[19051.0,0.56400834]],[[19060.0,0.55094603],[19061.0,0.1344],[19062.0,0.56088438],[19063.0,0.131142],[19064.0,0.58883922]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755155631,[[19055.0,0.02790897],[19054.0,0.00334395],[19053.0,0.45618607],[19052.0,0.33650261],[19051.0,0.82490834]],[[19060.0,0.29428035],[19061.0,0.1344],[19062.0,0.2609],[19063.0,0.131142],[19064.0,0.63883922]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755155841,[[19055.0,0.02790897],[19054.0,0.35667683],[19053.0,0.45618607],[19052.0,0.47090261],[19051.0,0.82490834]],[[19060.0,0.29428035],[19062.0,0.3947],[19063.0,0.18112638],[19064.0,0.63883922],[19065.0,2.97153706]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755156471,[[19055.0,0.02790897],[19054.0,0.00334395],[19053.0,0.45618607],[19052.0,0.47090261],[19051.0,0.82490834]],[[19060.0,0.29428035],[19062.0,0.525849],[19063.0,0.04998438],[19064.0,0.63883922],[19065.0,2.97153706]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755156678,[[19055.0,0.026237],[19054.0,0.00501592],[19053.0,0.45618607],[19052.0,0.47090261],[19051.0,0.82490834]],[[19060.0,0.29428035],[19062.0,0.525849],[19063.0,0.04998438],[19064.0,0.63883922],[19065.0,2.97153706]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755157097,[[19055.0,0.026237],[19054.0,0.00501592],[19053.0,0.45618607],[19052.0,0.47090261],[19051.0,0.82490834]],[[19060.0,0.29428035],[19062.0,0.525849],[19063.0,0.04998438],[19064.0,0.83883922],[19065.0,2.77153706]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755157309,[[19055.0,0.026237],[19054.0,0.13620992],[19053.0,3.08113477],[19052.0,0.47090261],[19051.0,0.82490834]],[[19060.0,0.026232],[19061.0,0.131154],[19062.0,0.525849],[19063.0,0.04998438],[19064.0,0.57656122]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755157625,[[19055.0,0.03125292],[19054.0,0.14247907],[19053.0,0.59866915],[19052.0,1.20771676],[19051.0,0.03914934]],[[19060.0,0.026232],[19061.0,0.131154],[19062.0,0.525849],[19063.0,0.29998438],[19064.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755157828,[[19055.0,0.026237],[19054.0,0.13620992],[19053.0,0.58738407],[19052.0,0.99419061],[19051.0,0.03914934]],[[19060.0,0.026232],[19061.0,0.131154],[19062.0,0.525849],[19063.0,0.29998438],[19064.0,0.1265624]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755158039,[[19055.0,0.02790897],[19054.0,0.13453795],[19053.0,0.58738407],[19052.0,0.99419061],[19051.0,0.03914934]],[[19060.0,0.026232],[19061.0,0.131154],[19062.0,0.525849],[19063.0,0.29998438],[19064.0,0.1265624]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755158248,[[19055.0,0.026237],[19054.0,0.48952982],[19053.0,0.58738407],[19052.0,0.99419061],[19051.0,0.03914934]],[[19060.0,0.026232],[19061.0,0.131154],[19062.0,0.525849],[19063.0,0.29998438],[19064.0,0.1265624]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755158674,[[19055.0,0.026237],[19054.0,0.48952982],[19053.0,0.58738407],[19052.0,0.99419061],[19051.0,0.03914934]],[[19060.0,0.026232],[19061.0,0.131154],[19062.0,0.57583338],[19063.0,0.25],[19064.0,0.3265624]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755158882,[[19055.0,0.026237],[19054.0,0.00167197],[19053.0,0.57944295],[19052.0,0.74457568],[19051.0,0.03914934]],[[19060.0,0.026232],[19061.0,0.43113838],[19062.0,0.525849],[19063.0,0.724559],[19064.0,0.1265624]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755159090,[[19053.0,0.33994],[19052.0,0.00167197],[19051.0,0.17371029],[19050.0,0.53618307],[19049.0,0.15577015]],[[19058.0,0.026235],[19059.0,0.265575],[19060.0,0.262341],[19061.0,0.83550538],[19062.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755159302,[[19053.0,0.3137],[19052.0,0.02791397],[19051.0,0.18499536],[19050.0,0.54746815],[19049.0,0.1332]],[[19058.0,0.29435372],[19059.0,0.526475],[19060.0,0.262341],[19061.0,0.57460538],[19062.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755159509,[[19053.0,0.3137],[19052.0,0.03125792],[19051.0,0.23501396],[19050.0,0.54746815],[19049.0,0.1332]],[[19058.0,0.29435372],[19059.0,0.526475],[19060.0,0.262341],[19061.0,0.57460538],[19062.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755159720,[[19053.0,0.339941],[19052.0,0.00501592],[19051.0,0.23501396],[19050.0,0.54746815],[19049.0,0.1332]],[[19058.0,0.29435372],[19059.0,0.526475],[19060.0,0.262341],[19061.0,0.57460538],[19062.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755159932,[[19053.0,0.339941],[19052.0,0.00501592],[19051.0,0.58840062],[19050.0,0.54746815],[19049.0,0.1332]],[[19058.0,0.29435372],[19059.0,0.526475],[19060.0,0.31232538],[19061.0,0.56466653],[19062.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755160143,[[19053.0,0.339941],[19052.0,0.00501592],[19051.0,0.23501396],[19050.0,0.54746815],[19049.0,0.3941]],[[19057.0,0.52478287],[19058.0,0.29435372],[19059.0,0.526475],[19060.0,0.31232538],[19061.0,0.56466653]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755160355,[[19053.0,0.34161297],[19052.0,0.00334395],[19051.0,0.23501396],[19050.0,0.54746815],[19049.0,0.3941]],[[19056.0,0.026237],[19058.0,0.39929672],[19059.0,0.526475],[19061.0,0.61465091],[19062.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755160773,[[19053.0,0.34161297],[19052.0,0.00334395],[19051.0,0.23501396],[19050.0,0.54746815],[19049.0,0.6301963]],[[19056.0,0.026237],[19058.0,0.39929672],[19059.0,0.526475],[19061.0,0.61465091],[19062.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755161092,[[19053.0,0.339941],[19052.0,0.00501592],[19051.0,0.23501396],[19050.0,0.54746815],[19049.0,0.6301963]],[[19056.0,0.026237],[19058.0,0.131178],[19059.0,0.526475],[19061.0,0.61465091],[19062.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755161301,[[19053.0,0.339941],[19052.0,0.00501592],[19051.0,0.23501396],[19050.0,0.54746815],[19049.0,0.6301963]],[[19056.0,0.026237],[19057.0,0.131181],[19059.0,0.526475],[19060.0,0.04998438],[19061.0,0.56466653]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755161513,[[19053.0,0.026241],[19052.0,0.00501592],[19051.0,0.23501396],[19050.0,0.54746815],[19049.0,0.6301963]],[[19056.0,0.026237],[19057.0,0.131181],[19059.0,0.526475],[19060.0,0.04998438],[19061.0,0.56466653]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755162465,[[19053.0,0.026241],[19052.0,0.00501592],[19051.0,0.23501396],[19050.0,0.28501715],[19049.0,0.6301963]],[[19056.0,0.026237],[19057.0,0.131181],[19059.0,0.526475],[19060.0,0.04998438],[19061.0,0.56466653]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755162677,[[19053.0,0.026241],[19052.0,0.00501592],[19051.0,0.23501396],[19050.0,0.28501715],[19049.0,0.6301963]],[[19056.0,0.026237],[19057.0,0.131181],[19059.0,0.526475],[19061.0,0.56466653],[19062.0,0.29998438]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755162883,[[19053.0,0.02791297],[19052.0,0.00334395],[19051.0,0.23501396],[19050.0,0.28501715],[19049.0,0.6301963]],[[19056.0,0.026237],[19057.0,0.131181],[19058.0,2.57639832],[19059.0,0.526475],[19061.0,0.61465091]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755163093,[[19053.0,0.02791297],[19052.0,0.00334395],[19051.0,0.23501396],[19050.0,0.28501715],[19049.0,0.6301963]],[[19056.0,0.026237],[19057.0,0.131181],[19058.0,2.57639832],[19059.0,0.265575],[19061.0,0.61465091]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755163302,[[19053.0,0.02791297],[19052.0,0.13455395],[19051.0,0.10379696],[19050.0,0.54591715],[19049.0,0.42476428]],[[19056.0,0.026237],[19058.0,2.57639832],[19059.0,0.265575],[19060.0,0.262328],[19061.0,0.82556653]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755163512,[[19053.0,0.02791297],[19052.0,0.13455395],[19051.0,0.10379696],[19050.0,0.54591715],[19049.0,0.42476428]],[[19056.0,0.026237],[19058.0,2.70757332],[19059.0,0.265575],[19061.0,0.82556653],[19063.0,0.04998438]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755163721,[[19054.0,0.00167197],[19053.0,0.02958495],[19052.0,0.14249507],[19051.0,0.11508204],[19050.0,0.523347]],[[19056.0,0.026237],[19058.0,2.70757332],[19059.0,0.265575],[19061.0,0.82556653],[19062.0,0.07654885]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755163933,[[19054.0,0.026238],[19053.0,0.00501592],[19052.0,0.14249507],[19051.0,0.11508204],[19050.0,0.523347]],[[19056.0,0.026237],[19058.0,2.70757332],[19059.0,0.265575],[19061.0,0.82556653],[19062.0,0.04998438]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755164142,[[19054.0,0.02790997],[19053.0,0.00334395],[19052.0,0.14249507],[19051.0,0.11508204],[19050.0,0.87675777]],[[19056.0,0.026237],[19058.0,2.70757332],[19059.0,0.265575],[19061.0,0.82556653],[19062.0,0.04998438]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755164352,[[19054.0,0.026238],[19053.0,0.00501592],[19052.0,0.14249507],[19051.0,0.11508204],[19050.0,0.87675777]],[[19056.0,0.026237],[19058.0,0.131175],[19059.0,0.265575],[19061.0,0.82556653],[19063.0,0.04998438]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755164564,[[19054.0,0.02790997],[19053.0,0.00334395],[19052.0,0.14249507],[19051.0,0.51190804],[19050.0,0.61431077]],[[19056.0,0.026237],[19058.0,0.131175],[19059.0,0.265575],[19061.0,0.82556653],[19063.0,0.04998438]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755164565,[[19054.0,0.02790997],[19053.0,0.00334395],[19052.0,0.14249507],[19051.0,0.51190804],[19050.0,0.61431077]],[[19056.0,0.026237],[19058.0,0.131175],[19059.0,0.131175],[19061.0,0.95936653],[19063.0,0.04998438]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755164885,[[19054.0,0.02790997],[19053.0,0.01462902],[19052.0,0.15378015],[19051.0,0.48933789],[19050.0,0.61431077]],[[19056.0,0.026237],[19058.0,0.131175],[19059.0,0.131175],[19061.0,0.95936653],[19062.0,0.04998438]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755165202,[[19054.0,0.02790997],[19053.0,0.00334395],[19052.0,0.01128507],[19051.0,0.51190804],[19050.0,0.87675977]],[[19056.0,0.026237],[19058.0,0.131175],[19059.0,0.131175],[19061.0,1.00935091],[19062.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755165405,[[19053.0,0.02791197],[19052.0,0.00334395],[19051.0,0.52319311],[19050.0,0.61585977],[19046.0,0.46950478]],[[19056.0,0.026237],[19057.0,0.131181],[19059.0,2.86276835],[19061.0,0.74845091],[19062.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755165615,[[19053.0,0.02791197],[19052.0,0.00334395],[19051.0,0.50062296],[19050.0,0.63842992],[19049.0,0.33156428]],[[19056.0,0.026237],[19057.0,0.131181],[19059.0,2.86276835],[19061.0,0.77501479],[19062.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755165830,[[19053.0,0.02791197],[19052.0,0.00334395],[19051.0,0.50062296],[19050.0,0.63842992],[19049.0,0.33156428]],[[19056.0,0.026237],[19057.0,0.131181],[19059.0,2.86276835],[19061.0,0.77501479],[19062.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755166037,[[19053.0,0.03125592],[19052.0,0.01128507],[19051.0,0.51190804],[19050.0,0.61585977],[19049.0,0.33156428]],[[19056.0,0.026237],[19057.0,0.131181],[19059.0,2.86276835],[19061.0,0.77501479],[19062.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755166667,[[19053.0,0.02791197],[19052.0,0.01462902],[19051.0,0.51190804],[19050.0,0.61585977],[19049.0,0.33156428]],[[19056.0,0.026237],[19057.0,0.131181],[19059.0,2.86276835],[19061.0,0.77501479],[19062.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755166879,[[19053.0,0.02791197],[19052.0,0.00334395],[19051.0,0.50062296],[19050.0,0.63842992],[19049.0,0.2760963]],[[19056.0,0.026237],[19057.0,0.131181],[19059.0,2.86276835],[19061.0,0.77501479],[19062.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755167194,[[19053.0,0.02791197],[19052.0,0.00334395],[19051.0,0.50062296],[19050.0,0.63842992],[19049.0,0.2760963]],[[19056.0,0.026237],[19057.0,0.131181],[19059.0,2.86276835],[19061.0,0.77501479],[19062.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755167619,[[19053.0,0.02791197],[19052.0,0.00334395],[19051.0,0.52319311],[19050.0,0.61585977],[19049.0,0.2360963]],[[19056.0,0.026237],[19057.0,0.131181],[19059.0,2.86276835],[19061.0,0.77501479],[19062.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755167933,[[19053.0,0.02791197],[19052.0,0.01462902],[19051.0,0.51190804],[19050.0,0.61585977],[19049.0,0.29156428]],[[19056.0,0.026237],[19057.0,0.131181],[19059.0,2.86276835],[19061.0,0.77501479],[19062.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755168774,[[19053.0,0.03125592],[19052.0,0.01128507],[19051.0,0.51190804],[19050.0,0.61585977],[19049.0,0.29156428]],[[19056.0,0.026237],[19057.0,0.131181],[19059.0,2.86276835],[19061.0,0.77501479],[19062.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755169403,[[19053.0,0.02791197],[19052.0,0.01462902],[19051.0,0.51190804],[19050.0,0.61585977],[19049.0,0.29156428]],[[19056.0,0.026237],[19057.0,0.131181],[19059.0,2.86276835],[19061.0,0.77501479],[19062.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755169611,[[19053.0,0.02791197],[19052.0,0.00334395],[19051.0,0.52319311],[19050.0,0.61585977],[19049.0,0.29156428]],[[19056.0,0.026237],[19057.0,0.131181],[19058.0,0.262358],[19059.0,2.73159335],[19061.0,0.77501479]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755169821,[[19053.0,0.02791197],[19052.0,0.00334395],[19051.0,0.50062296],[19050.0,0.63842992],[19049.0,0.2360963]],[[19056.0,0.026237],[19057.0,0.131181],[19058.0,0.262358],[19059.0,2.73159335],[19060.0,0.02656388]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755170245,[[19053.0,0.02791197],[19052.0,0.01462902],[19051.0,0.51190804],[19050.0,0.61585977],[19049.0,0.2360963]],[[19056.0,0.026237],[19057.0,0.131181],[19058.0,0.262358],[19059.0,0.2609],[19061.0,0.72503041]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755170455,[[19054.0,0.00167197],[19053.0,0.02958395],[19052.0,0.01128507],[19051.0,0.51190804],[19050.0,0.61585977]],[[19056.0,0.026237],[19057.0,0.131181],[19058.0,0.262358],[19059.0,0.2609],[19061.0,0.69846653]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755170770,[[19054.0,0.02791097],[19053.0,0.00334395],[19052.0,0.01128507],[19051.0,0.51190804],[19050.0,0.61585977]],[[19056.0,0.026237],[19057.0,0.131181],[19058.0,0.262358],[19059.0,0.2609],[19061.0,0.69846653]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755170977,[[19054.0,0.02791097],[19053.0,0.00334395],[19052.0,0.01128507],[19051.0,0.51190804],[19050.0,0.61585977]],[[19056.0,0.026237],[19057.0,0.131181],[19058.0,0.262358],[19059.0,2.76101394],[19061.0,0.69846653]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755171400,[[19054.0,0.026239],[19053.0,0.00501592],[19052.0,0.01128507],[19051.0,0.51190804],[19050.0,0.61585977]],[[19056.0,0.026237],[19057.0,0.131181],[19058.0,0.262358],[19059.0,2.76101394],[19060.0,0.0265655]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755171610,[[19054.0,0.066239],[19053.0,0.00501592],[19052.0,0.01128507],[19051.0,0.51190804],[19050.0,0.61585977]],[[19056.0,0.026237],[19057.0,0.131181],[19058.0,0.262358],[19059.0,2.76101394],[19060.0,0.0265655]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755171819,[[19054.0,0.04],[19053.0,0.03125592],[19052.0,0.01128507],[19051.0,0.51190804],[19050.0,0.61585977]],[[19056.0,0.026237],[19057.0,0.131181],[19058.0,0.262358],[19059.0,2.76101394],[19060.0,0.0265655]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755172027,[[19054.0,0.066239],[19053.0,0.00501592],[19052.0,0.01128507],[19051.0,0.51190804],[19050.0,0.61585977]],[[19056.0,0.026237],[19057.0,0.131181],[19058.0,0.262358],[19060.0,0.2874655],[19061.0,0.69846653]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755172237,[[19054.0,0.06791097],[19053.0,0.00334395],[19052.0,0.14249607],[19051.0,0.51190804],[19050.0,0.35341077]],[[19056.0,0.026237],[19057.0,0.131181],[19058.0,0.262358],[19060.0,0.2609],[19061.0,0.69846653]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755172447,[[19054.0,0.06791097],[19053.0,0.00334395],[19052.0,0.14249607],[19051.0,0.51190804],[19048.0,1.54661117]],[[19056.0,0.026237],[19057.0,0.131181],[19058.0,0.262358],[19060.0,0.2609],[19061.0,0.69846653]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755172662,[[19054.0,0.06791097],[19053.0,0.00334395],[19052.0,0.14249607],[19051.0,0.51190804],[19049.0,0.05546798]],[[19056.0,0.026237],[19057.0,0.131181],[19058.0,0.262358],[19060.0,0.2609],[19061.0,0.69846653]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755172883,[[19054.0,0.026239],[19053.0,0.00501592],[19052.0,0.14249607],[19051.0,0.51190804],[19049.0,0.05546798]],[[19056.0,0.026237],[19057.0,0.131181],[19058.0,0.262358],[19060.0,0.2609],[19061.0,0.69846653]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755173093,[[19054.0,0.02791097],[19053.0,0.00334395],[19052.0,0.14249607],[19051.0,0.51190804],[19049.0,0.05546798]],[[19056.0,0.026237],[19057.0,0.131181],[19058.0,0.262358],[19060.0,0.2609],[19061.0,0.69846653]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755173303,[[19054.0,0.026239],[19053.0,0.00501592],[19052.0,0.14249607],[19051.0,0.51190804],[19049.0,0.05546798]],[[19056.0,0.026237],[19057.0,0.131181],[19058.0,0.262358],[19060.0,0.2609],[19061.0,0.69846653]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755173513,[[19054.0,0.066239],[19053.0,0.00501592],[19052.0,0.14249607],[19051.0,0.51190804],[19049.0,0.05546798]],[[19056.0,0.026237],[19057.0,0.131181],[19058.0,0.262358],[19060.0,0.2609],[19061.0,0.69846653]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755173827,[[19054.0,0.066239],[19053.0,0.00501592],[19052.0,0.14249607],[19051.0,0.51190804],[19049.0,0.05546798]],[[19056.0,0.026237],[19057.0,0.131181],[19058.0,0.262358],[19060.0,0.2609],[19061.0,0.74845091]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755174565,[[19054.0,0.066239],[19053.0,0.00167197],[19052.0,0.13455495],[19051.0,0.52319311],[19049.0,0.05546798]],[[19056.0,0.026237],[19057.0,0.131181],[19058.0,0.262358],[19060.0,0.2609],[19061.0,0.74845091]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755174771,[[19054.0,0.066239],[19053.0,0.00501592],[19052.0,0.14249607],[19051.0,0.51190804],[19049.0,0.05546798]],[[19056.0,0.026237],[19057.0,0.131181],[19058.0,0.262358],[19060.0,0.2609],[19061.0,0.74845091]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755174982,[[19054.0,0.026239],[19053.0,0.00501592],[19052.0,0.14249607],[19051.0,0.51190804],[19049.0,0.05546798]],[[19056.0,0.026237],[19057.0,0.131181],[19058.0,0.262358],[19060.0,0.2609],[19061.0,0.74845091]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755175507,[[19054.0,0.066239],[19053.0,0.00501592],[19052.0,0.14249607],[19051.0,2.98689561],[19049.0,0.05546798]],[[19056.0,0.026237],[19057.0,0.131181],[19058.0,0.262358],[19060.0,0.2609],[19061.0,0.74845091]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755175714,[[19054.0,0.066239],[19053.0,0.00501592],[19052.0,0.14249607],[19051.0,2.98689561],[19049.0,0.29156428]],[[19056.0,0.026237],[19057.0,0.131181],[19058.0,0.262358],[19060.0,0.2609],[19061.0,0.74845091]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755175924,[[19054.0,0.06791097],[19053.0,0.00334395],[19052.0,0.14249607],[19051.0,2.98689561],[19049.0,0.29156428]],[[19056.0,0.026237],[19057.0,0.131181],[19058.0,0.262358],[19060.0,0.2609],[19061.0,0.74845091]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755176873,[[19054.0,0.066239],[19053.0,0.00501592],[19052.0,0.14249607],[19051.0,2.98689561],[19049.0,0.29156428]],[[19056.0,0.026237],[19057.0,0.131181],[19058.0,0.262358],[19060.0,0.2609],[19061.0,0.74845091]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755177085,[[19054.0,0.026239],[19053.0,0.00501592],[19052.0,0.14249607],[19051.0,2.98689561],[19049.0,0.29156428]],[[19056.0,0.026237],[19057.0,0.131181],[19058.0,0.262358],[19060.0,0.2609],[19061.0,0.74845091]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755177402,[[19054.0,0.026239],[19053.0,0.00167197],[19052.0,0.13455495],[19051.0,2.97561053],[19050.0,0.02257015]],[[19056.0,0.026237],[19057.0,0.131181],[19058.0,0.262358],[19060.0,0.2609],[19061.0,0.74845091]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755177609,[[19054.0,0.066239],[19053.0,0.00167197],[19052.0,0.13455495],[19051.0,2.97561053],[19050.0,0.02257015]],[[19056.0,0.026237],[19057.0,0.131181],[19058.0,0.262358],[19060.0,0.2609],[19061.0,0.74845091]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755177822,[[19054.0,0.066239],[19053.0,0.00167197],[19052.0,0.13455495],[19051.0,2.99818068],[19046.0,0.44641317]],[[19056.0,0.026237],[19057.0,0.131181],[19058.0,0.262358],[19060.0,0.2609],[19061.0,0.74845091]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755178134,[[19055.0,0.63923149],[19054.0,0.17774395],[19053.0,0.34248807],[19052.0,0.53496915],[19051.0,3.29983491]],[[19061.0,0.06627553],[19062.0,0.392048],[19063.0,0.572879],[19064.0,0.02656487],[19065.0,0.52451]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755178345,[[19059.0,0.1344],[19056.0,0.3609],[19055.0,0.63601549],[19054.0,0.1744],[19053.0,0.20334395]],[[19063.0,0.3106],[19068.0,0.04998438],[19069.0,0.44689062],[19070.0,0.7705],[19074.0,0.49003573]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755178558,[[19059.0,0.160632],[19058.0,0.00501592],[19057.0,0.01128507],[19056.0,0.38347015],[19055.0,0.5342723]],[[19063.0,0.3106],[19068.0,0.04998438],[19069.0,0.44689062],[19070.0,0.7705],[19074.0,0.49003573]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755178559,[[19059.0,0.160632],[19058.0,0.00501592],[19057.0,0.01128507],[19056.0,0.38347015],[19055.0,0.5342723]],[[19063.0,0.3106],[19066.0,0.089],[19068.0,0.04998438],[19069.0,0.16062],[19070.0,0.7705]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755178766,[[19059.0,0.16564792],[19058.0,0.01128507],[19057.0,0.02257015],[19056.0,0.3609],[19055.0,0.4842723]],[[19063.0,0.3106],[19066.0,0.089],[19068.0,0.04998438],[19069.0,0.16062],[19070.0,0.7705]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755178767,[[19059.0,0.16564792],[19058.0,0.01128507],[19057.0,0.02257015],[19056.0,0.3609],[19055.0,0.4842723]],[[19063.0,0.3106],[19066.0,0.089],[19068.0,0.29998438],[19069.0,0.36062],[19070.0,0.3205]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755178971,[[19059.0,0.16564792],[19058.0,0.01128507],[19057.0,0.02257015],[19056.0,0.3609],[19055.0,0.58974028]],[[19063.0,0.3106],[19066.0,0.089],[19068.0,0.29998438],[19069.0,0.16062],[19070.0,0.5205]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755179181,[[19059.0,0.16564792],[19058.0,0.01128507],[19057.0,0.02257015],[19056.0,0.3609],[19055.0,0.53974028]],[[19066.0,0.089],[19068.0,0.56088438],[19069.0,0.42856006],[19070.0,0.5205],[19083.0,1.73371252]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755179392,[[19060.0,0.00167197],[19059.0,0.16397595],[19058.0,0.01128507],[19057.0,0.02257015],[19056.0,0.3609]],[[19066.0,0.089],[19067.0,0.04998438],[19068.0,0.5109],[19069.0,0.62856006],[19070.0,0.3205]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755179607,[[19059.0,0.16397595],[19058.0,0.01128507],[19057.0,0.02257015],[19056.0,0.3609]],[[19066.0,0.089],[19067.0,0.04998438],[19068.0,0.5109],[19069.0,0.62856006],[19070.0,0.3205]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755179608,[[19059.0,0.19564792],[19058.0,0.01128507],[19057.0,0.02257015],[19056.0,0.3609],[19040.0,5.20896842]],[[19066.0,0.089],[19067.0,0.04998438],[19068.0,0.5109],[19069.0,0.62856006],[19070.0,0.3205]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755179818,[[19059.0,0.19230397],[19058.0,0.00334395],[19057.0,0.01128507],[19056.0,0.43347015],[19054.0,1.25433917]],[[19066.0,0.089],[19068.0,0.5109],[19069.0,0.62856006],[19070.0,0.3205]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755179819,[[19059.0,0.19230397],[19058.0,0.00334395],[19057.0,0.01128507],[19056.0,0.43347015],[19054.0,1.25433917]],[[19065.0,0.5245764],[19066.0,0.089],[19068.0,0.2609],[19069.0,0.45232444],[19070.0,0.3205]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755180034,[[19060.0,0.00167197],[19059.0,0.19397595],[19058.0,0.01128507],[19056.0,0.38347015],[19055.0,0.58974028]],[[19066.0,0.089],[19068.0,0.2609],[19069.0,0.18438438],[19070.0,0.3205],[19071.0,0.786717]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755180345,[[19059.0,0.19230397],[19058.0,0.01462902],[19057.0,0.02257015],[19056.0,0.6796],[19055.0,0.53974028]],[[19066.0,0.089],[19067.0,0.29998438],[19068.0,0.2609],[19069.0,0.3344],[19070.0,0.346718]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755180557,[[19059.0,0.190632],[19058.0,0.00501592],[19057.0,0.01128507],[19056.0,0.70217015],[19055.0,0.4842723]],[[19066.0,0.089],[19067.0,0.82888209],[19069.0,0.3344],[19070.0,0.346718],[19073.0,0.02656487]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755180868,[[19059.0,0.190632],[19058.0,0.00501592],[19057.0,0.01128507],[19056.0,0.70217015],[19055.0,0.4842723]],[[19066.0,0.089],[19067.0,0.82888209],[19068.0,2.87386081],[19069.0,0.3344],[19070.0,0.346718]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755181079,[[19059.0,0.190632],[19058.0,0.00501592],[19057.0,0.01128507],[19056.0,0.70217015],[19055.0,0.4842723]],[[19066.0,0.089],[19067.0,0.82888209],[19068.0,2.90042568],[19069.0,0.360619],[19070.0,0.3205]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755181395,[[19059.0,0.160632],[19058.0,0.00501592],[19057.0,0.01128507],[19056.0,0.70217015],[19055.0,0.5342723]],[[19065.0,0.52459016],[19066.0,0.089],[19067.0,0.52889771],[19068.0,3.20041006],[19069.0,0.160619]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755181607,[[19059.0,0.19030397],[19058.0,0.00334395],[19057.0,0.01128507],[19056.0,0.70217015],[19055.0,0.5342723]],[[19065.0,0.52459016],[19066.0,0.089],[19067.0,0.55546258],[19068.0,3.17384519],[19069.0,0.160619]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755181920,[[19059.0,0.19030397],[19058.0,0.00334395],[19057.0,0.01128507],[19056.0,0.70217015],[19055.0,0.58974028]],[[19065.0,0.52459016],[19066.0,0.089],[19067.0,0.52889771],[19068.0,3.20006519],[19069.0,0.1344]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755182123,[[19059.0,0.05590397],[19058.0,0.00334395],[19057.0,0.27626307],[19056.0,0.44127015],[19055.0,0.6139883]],[[19065.0,0.52459016],[19066.0,0.089],[19067.0,0.68985495],[19068.0,3.17384519],[19069.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755182335,[[19059.0,0.054232],[19058.0,0.00167197],[19057.0,0.26832195],[19056.0,0.42998507],[19055.0,0.63655845]],[[19065.0,0.52459016],[19066.0,0.39988438],[19067.0,0.45517695],[19068.0,3.32386081],[19070.0,0.45159]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755182544,[[19059.0,0.054232],[19058.0,0.00167197],[19057.0,0.26832195],[19056.0,0.42998507],[19055.0,0.63655845]],[[19065.0,0.52459016],[19066.0,0.3499],[19067.0,0.47893933],[19068.0,3.32386081],[19070.0,0.45159]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755182756,[[19059.0,0.054232],[19058.0,0.00167197],[19057.0,0.26832195],[19056.0,0.42998507],[19055.0,0.63655845]],[[19065.0,0.52459016],[19066.0,0.39988438],[19067.0,0.42895495],[19068.0,3.32386081],[19070.0,0.45159]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755182965,[[19059.0,0.07779354],[19058.0,0.00167197],[19057.0,0.26832195],[19056.0,0.42998507],[19055.0,0.63655845]],[[19065.0,0.52459016],[19066.0,0.39988438],[19067.0,0.42895495],[19068.0,3.32386081],[19070.0,0.45159]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755183177,[[19059.0,0.07779354],[19058.0,0.00167197],[19057.0,0.26832195],[19056.0,0.42998507],[19055.0,0.63655845]],[[19066.0,0.3499],[19067.0,0.42895495],[19068.0,2.87386081],[19069.0,0.29998438],[19070.0,0.45159]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755183497,[[19059.0,0.10779354],[19058.0,0.00501592],[19057.0,0.31585515],[19056.0,0.44127015],[19055.0,0.6139883]],[[19066.0,0.3499],[19067.0,0.45238209],[19068.0,2.93993929],[19069.0,0.45],[19070.0,0.45159]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755183707,[[19059.0,0.10779354],[19058.0,0.00167197],[19057.0,0.3191991],[19056.0,0.44127015],[19055.0,0.6139883]],[[19065.0,0.52459016],[19066.0,0.3499],[19067.0,0.70238209],[19068.0,2.93993929],[19069.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755184020,[[19059.0,0.10779354],[19058.0,0.00501592],[19057.0,0.31585515],[19056.0,0.44127015],[19055.0,0.6139883]],[[19065.0,0.52459016],[19066.0,0.3499],[19067.0,0.72893933],[19068.0,2.91338205],[19069.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755184239,[[19059.0,0.10779354],[19058.0,0.00501592],[19057.0,0.31585515],[19056.0,0.44127015],[19055.0,0.6139883]],[[19065.0,0.52459016],[19066.0,0.376124],[19067.0,0.72893933],[19068.0,2.91338205],[19069.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755184655,[[19059.0,0.10779354],[19058.0,0.00167197],[19057.0,0.30791403],[19056.0,0.42998507],[19055.0,0.63655845]],[[19065.0,0.52459016],[19066.0,0.376124],[19067.0,0.72893933],[19068.0,2.91338205],[19069.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755184865,[[19059.0,0.07779354],[19058.0,0.00167197],[19057.0,0.30791403],[19056.0,0.42998507],[19055.0,0.63655845]],[[19065.0,0.52459016],[19066.0,0.376124],[19067.0,0.72893933],[19068.0,2.91338205],[19069.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755185076,[[19059.0,0.07779354],[19058.0,0.00167197],[19057.0,0.30791403],[19056.0,0.42998507],[19055.0,0.63655845]],[[19065.0,0.52459016],[19066.0,0.376124],[19067.0,0.72893933],[19068.0,3.11338205],[19079.0,7.28383011]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755185289,[[19059.0,0.07779354],[19058.0,0.00167197],[19057.0,0.30791403],[19056.0,0.42998507],[19055.0,0.63655845]],[[19065.0,0.52459016],[19066.0,0.376124],[19067.0,0.42895495],[19068.0,2.91338205],[19069.0,0.29998438]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755185502,[[19059.0,0.10779354],[19058.0,0.00501592],[19057.0,0.31585515],[19056.0,0.44127015],[19055.0,0.6639883]],[[19066.0,0.3499],[19067.0,0.42861971],[19068.0,2.91338205],[19069.0,0.29998438]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755185715,[[19059.0,0.10946551],[19058.0,0.00334395],[19057.0,0.31585515],[19056.0,0.44127015],[19055.0,0.6639883]],[[19066.0,0.3499],[19067.0,0.42861971],[19068.0,2.98992341],[19069.0,0.25],[19070.0,0.65159]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755185926,[[19059.0,0.10946551],[19058.0,0.00334395],[19057.0,0.31585515],[19056.0,0.44127015],[19055.0,0.6639883]],[[19065.0,0.52459016],[19066.0,0.3499],[19067.0,0.42861971],[19068.0,2.98992341],[19069.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755186137,[[19059.0,0.10779354],[19058.0,0.00501592],[19057.0,3.03029776],[19056.0,0.44127015],[19055.0,0.6639883]],[[19065.0,0.52459016],[19066.0,0.3499],[19067.0,0.42861971],[19068.0,2.96336643],[19069.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755186451,[[19059.0,0.10946551],[19058.0,0.00334395],[19057.0,3.03029776],[19056.0,0.98969087],[19055.0,0.6139883]],[[19066.0,0.3499],[19067.0,0.160622],[19068.0,2.96336643],[19069.0,0.25],[19070.0,0.65159]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755186657,[[19059.0,0.10946551],[19058.0,0.00334395],[19057.0,3.03029776],[19056.0,0.70363215],[19055.0,0.6639883]],[[19066.0,0.3499],[19067.0,0.160622],[19068.0,2.96336643],[19069.0,0.27655661],[19070.0,0.65159]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755186865,[[19059.0,0.10946551],[19058.0,0.00334395],[19057.0,3.03029776],[19056.0,0.93968845],[19055.0,0.6639883]],[[19066.0,0.3499],[19067.0,0.160622],[19068.0,2.96336643],[19069.0,0.27655661],[19070.0,0.65159]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755187075,[[19059.0,0.07946551],[19058.0,0.00334395],[19057.0,3.03029776],[19056.0,0.93968845],[19055.0,0.6639883]],[[19065.0,0.52459016],[19066.0,0.3499],[19067.0,0.160622],[19068.0,2.96336643],[19069.0,0.27655661]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755187290,[[19059.0,0.07946551],[19058.0,0.00334395],[19057.0,3.03029776],[19056.0,0.93968845],[19055.0,0.6639883]],[[19065.0,0.52459016],[19066.0,0.3499],[19067.0,0.160622],[19068.0,0.08950562],[19069.0,0.51793584]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755187500,[[19059.0,0.07946551],[19058.0,0.00334395],[19057.0,3.03029776],[19056.0,0.93968845],[19055.0,0.6639883]],[[19066.0,0.3499],[19067.0,0.160622],[19068.0,0.08950562],[19069.0,0.51793584],[19073.0,0.52864926]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755187719,[[19059.0,0.24386551],[19058.0,0.00334395],[19057.0,0.31177715],[19056.0,0.93968845],[19055.0,0.3530883]],[[19066.0,0.089],[19068.0,0.30042124],[19069.0,0.42855584],[19070.0,0.50157438],[19071.0,1.022677]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755188025,[[19059.0,0.24386551],[19058.0,0.14579402],[19057.0,0.32306223],[19056.0,0.731062],[19055.0,0.3530883]],[[19066.0,0.089],[19068.0,0.30042124],[19069.0,0.43438438],[19070.0,0.45159],[19071.0,0.5105]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755188235,[[19059.0,0.24386551],[19058.0,0.14579402],[19057.0,0.32306223],[19056.0,0.681062],[19055.0,0.4030883]],[[19065.0,0.52459016],[19066.0,0.089],[19068.0,0.30042124],[19069.0,0.43438438],[19070.0,0.45159]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755188441,[[19059.0,0.24386551],[19058.0,0.13450895],[19057.0,0.31177715],[19056.0,0.70363215],[19055.0,0.45855628]],[[19065.0,0.52459016],[19066.0,0.089],[19067.0,0.26796255],[19068.0,0.30042124],[19069.0,0.43438438]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755188650,[[19059.0,0.24386551],[19058.0,0.13450895],[19057.0,0.3343473],[19056.0,0.681062],[19055.0,0.45855628]],[[19066.0,0.089],[19067.0,0.26796255],[19068.0,0.30042124],[19069.0,0.46060438],[19073.0,0.76720926]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755188866,[[19059.0,0.24386551],[19058.0,0.13450895],[19057.0,0.3343473],[19056.0,3.12642463],[19055.0,0.45855628]],[[19066.0,0.089],[19067.0,0.26796255],[19068.0,0.32664224],[19069.0,0.3844],[19073.0,0.76720926]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755189079,[[19059.0,0.21386551],[19058.0,0.14579402],[19057.0,0.32306223],[19056.0,3.41248093],[19055.0,0.40855628]],[[19066.0,0.089],[19067.0,0.26796255],[19068.0,0.32664224],[19069.0,0.43438438],[19073.0,0.76720926]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755189286,[[19059.0,0.21720946],[19058.0,0.14245007],[19057.0,0.32306223],[19056.0,3.41248093],[19055.0,0.40855628]],[[19066.0,0.089],[19067.0,0.26796255],[19068.0,0.32664224],[19069.0,0.43438438],[19073.0,0.76720926]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755189492,[[19059.0,0.21386551],[19058.0,0.13450895],[19057.0,0.31177715],[19056.0,3.43505108],[19055.0,0.3530883]],[[19065.0,0.52459016],[19066.0,0.089],[19067.0,0.26796255],[19068.0,2.95950889],[19069.0,0.43438438]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755189701,[[19059.0,0.24386551],[19058.0,0.13450895],[19057.0,0.31177715],[19056.0,3.38505108],[19055.0,0.3530883]],[[19065.0,0.52459016],[19066.0,0.089],[19067.0,0.26796255],[19068.0,2.95950889],[19069.0,0.43438438]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755189913,[[19059.0,0.24219354],[19058.0,0.13618092],[19057.0,0.31177715],[19056.0,3.14899478],[19055.0,0.3530883]],[[19066.0,0.089],[19067.0,0.29418455],[19068.0,2.98327227],[19069.0,0.3844],[19070.0,0.65159]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755190122,[[19059.0,0.24219354],[19058.0,0.13618092],[19057.0,0.31177715],[19056.0,0.70363215],[19055.0,0.05]],[[19066.0,0.089],[19067.0,0.026222],[19068.0,0.30042124],[19069.0,0.46094348],[19070.0,0.45159]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755190338,[[19059.0,0.24386551],[19058.0,0.13450895],[19057.0,0.31177715],[19056.0,0.75363215],[19054.0,0.44112516]],[[19066.0,0.089],[19068.0,0.30042124],[19069.0,0.16062],[19070.0,0.45159],[19071.0,0.61048438]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755190542,[[19059.0,0.24727984],[19058.0,0.14245007],[19057.0,0.58539223],[19056.0,0.731062],[19054.0,0.44112516]],[[19066.0,0.089],[19068.0,0.30042124],[19069.0,0.16062],[19070.0,0.37048438],[19071.0,0.691583]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755190753,[[19059.0,0.24393589],[19058.0,0.13450895],[19057.0,0.57410715],[19056.0,0.75363215],[19054.0,0.44112516]],[[19066.0,0.089],[19068.0,0.30042124],[19069.0,0.46060438],[19070.0,0.3205],[19071.0,0.641583]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755190963,[[19059.0,0.21393589],[19058.0,0.13450895],[19057.0,0.57410715],[19056.0,0.75363215],[19055.0,0.05546798]],[[19065.0,0.52459016],[19066.0,0.089],[19068.0,0.32664124],[19069.0,0.43438438],[19070.0,0.3205]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755191176,[[19059.0,0.21393589],[19058.0,0.14579402],[19057.0,0.58539223],[19056.0,0.731062],[19055.0,0.05546798]],[[19065.0,0.52459016],[19066.0,0.089],[19068.0,0.32664124],[19069.0,0.43438438],[19070.0,0.3205]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755191594,[[19059.0,0.24493589],[19058.0,0.13450895],[19057.0,0.57410715],[19056.0,0.75363215],[19055.0,0.05546798]],[[19065.0,0.52459016],[19066.0,0.089],[19068.0,0.32664124],[19069.0,0.43438438],[19070.0,0.3205]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755191806,[[19059.0,0.24486551],[19058.0,0.13450895],[19057.0,0.57410715],[19056.0,0.70363215],[19055.0,0.05]],[[19066.0,0.089],[19068.0,0.32664124],[19069.0,0.43438438],[19070.0,0.3205],[19076.0,0.3265591]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755192012,[[19059.0,0.24486551],[19058.0,0.13450895],[19057.0,0.57410715],[19056.0,0.70363215],[19055.0,0.05]],[[19066.0,0.089],[19068.0,0.32664124],[19069.0,0.43438438],[19070.0,0.3205],[19076.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755192642,[[19059.0,0.24493813],[19058.0,0.13450895],[19057.0,0.57410715],[19056.0,0.70363215],[19055.0,0.05]],[[19066.0,0.089],[19068.0,0.32664124],[19069.0,0.43438438],[19070.0,0.3205],[19076.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755193062,[[19059.0,0.21386551],[19058.0,0.13450895],[19057.0,0.57410715],[19056.0,0.75363215],[19053.0,0.32765517]],[[19065.0,0.52459016],[19066.0,0.089],[19067.0,0.026222],[19068.0,0.30042124],[19069.0,0.43438438]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755193376,[[19059.0,0.026232],[19058.0,0.27008092],[19057.0,0.05087715],[19056.0,0.60363215],[19055.0,0.2609]],[[19066.0,0.089],[19067.0,0.31088438],[19068.0,0.42392124],[19069.0,0.2],[19070.0,0.451596]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755193586,[[19059.0,0.057232],[19058.0,0.26673697],[19057.0,0.04293603],[19056.0,0.85324707],[19055.0,0.02257015]],[[19066.0,0.089],[19067.0,0.31088438],[19068.0,0.42392124],[19069.0,0.2],[19070.0,0.451596]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755194008,[[19059.0,0.057232],[19058.0,0.26673697],[19057.0,0.04293603],[19056.0,0.85324707],[19055.0,0.02257015]],[[19065.0,0.52459016],[19066.0,0.089],[19067.0,0.31088438],[19068.0,0.42392124],[19069.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755194220,[[19059.0,0.057232],[19058.0,0.265065],[19057.0,0.044608],[19056.0,0.85324707],[19055.0,0.02257015]],[[19065.0,0.52459016],[19066.0,0.115223],[19067.0,0.31088438],[19068.0,0.42392124],[19069.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755194426,[[19059.0,0.057232],[19058.0,0.26673697],[19057.0,0.04293603],[19056.0,0.85324707],[19055.0,0.07257015]],[[19066.0,0.115223],[19067.0,0.2609],[19068.0,0.17392124],[19071.0,0.74156738],[19073.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755194637,[[19059.0,0.057232],[19058.0,0.26673697],[19057.0,0.0542211],[19056.0,0.85324707]],[[19066.0,0.115223],[19067.0,0.2609],[19068.0,0.17392124],[19071.0,0.74156738]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755194638,[[19059.0,0.057232],[19058.0,0.26673697],[19057.0,0.0542211],[19056.0,0.86453215],[19054.0,0.62605118]],[[19066.0,0.115223],[19067.0,0.2609],[19068.0,0.47390562],[19070.0,0.651596],[19071.0,0.441583]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755194847,[[19059.0,0.057232],[19058.0,0.26673697],[19057.0,0.04293603],[19056.0,0.85324707],[19055.0,0.02257015]],[[19066.0,0.115223],[19067.0,0.2609],[19068.0,0.42392124],[19069.0,0.04998438],[19070.0,0.651596]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755195061,[[19059.0,0.026232],[19058.0,0.26673697],[19057.0,0.04293603],[19056.0,0.85324707],[19055.0,0.07257015]],[[19066.0,0.115223],[19067.0,0.2609],[19068.0,0.42392124],[19069.0,0.04998438],[19070.0,0.651596]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755195275,[[19059.0,0.026232],[19058.0,0.26673697],[19057.0,0.04293603],[19056.0,0.85324707],[19055.0,0.07257015]],[[19066.0,0.115223],[19067.0,0.2609],[19068.0,0.47390562],[19070.0,0.651596]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755195491,[[19059.0,0.026232],[19058.0,0.26673697],[19057.0,0.04293603],[19056.0,0.85324707],[19055.0,0.07257015]],[[19065.0,0.52459016],[19066.0,0.115223],[19067.0,0.2609],[19068.0,0.47390562],[19070.0,0.651596]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755195703,[[19059.0,0.056232],[19058.0,0.26673697],[19057.0,0.04293603],[19056.0,0.85324707],[19055.0,0.07257015]],[[19066.0,0.115223],[19067.0,0.2609],[19068.0,0.47390562],[19070.0,0.651596],[19100.0,0.08261642]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755195906,[[19059.0,0.056232],[19058.0,0.26673697],[19057.0,0.04293603],[19056.0,0.85324707],[19055.0,0.02257015]],[[19066.0,0.115223],[19067.0,0.31088438],[19068.0,0.42392124],[19069.0,0.2],[19070.0,0.451596]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755196116,[[19059.0,0.056232],[19058.0,0.265065],[19057.0,0.044608],[19056.0,0.85324707],[19055.0,0.02257015]],[[19066.0,0.115223],[19067.0,0.2609],[19068.0,0.17392124],[19070.0,0.75158038],[19072.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755196329,[[19059.0,0.056232],[19058.0,0.26673697],[19057.0,0.04293603],[19056.0,0.85324707],[19055.0,0.02257015]],[[19066.0,0.115223],[19067.0,0.2609],[19068.0,0.47390562],[19070.0,0.651596],[19076.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755196538,[[19059.0,0.056232],[19058.0,0.26673697],[19057.0,0.04293603],[19056.0,0.85324707],[19055.0,0.02257015]],[[19065.0,0.52459016],[19066.0,0.115223],[19067.0,0.2609],[19068.0,0.47390562],[19070.0,0.651596]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755196747,[[19059.0,0.056232],[19058.0,0.26673697],[19057.0,0.04293603],[19056.0,0.85324707],[19055.0,0.07257015]],[[19065.0,0.52459016],[19066.0,0.115223],[19067.0,0.2609],[19068.0,0.47390562],[19070.0,0.651596]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755197169,[[19059.0,0.026232],[19058.0,0.26673697],[19057.0,0.04293603],[19056.0,0.85324707],[19055.0,0.07257015]],[[19066.0,0.115223],[19067.0,0.2609],[19068.0,0.17392124],[19070.0,0.451596],[19071.0,0.74156738]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755197379,[[19059.0,0.026232],[19058.0,0.27008092],[19057.0,0.05087715],[19056.0,0.86453215],[19055.0,0.05]],[[19066.0,0.115223],[19067.0,0.2609],[19068.0,0.17392124],[19069.0,0.29998438],[19070.0,0.451596]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755197588,[[19059.0,0.056232],[19058.0,0.27008092],[19057.0,0.05087715],[19056.0,0.86453215],[19055.0,0.05]],[[19066.0,0.115223],[19067.0,0.2609],[19068.0,0.17392124],[19069.0,0.29998438],[19070.0,0.451596]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755198115,[[19059.0,0.056232],[19058.0,0.26673697],[19057.0,0.0542211],[19056.0,0.86453215],[19055.0,0.05]],[[19066.0,0.115223],[19067.0,0.2609],[19068.0,0.17392124],[19069.0,0.29998438],[19070.0,0.451596]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755198324,[[19059.0,0.10811859],[19058.0,0.26673697],[19057.0,0.04293603],[19056.0,0.87581722],[19055.0,0.05]],[[19066.0,0.115223],[19067.0,0.2609],[19068.0,0.17392124],[19069.0,0.29998438],[19070.0,0.451596]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755198536,[[19060.0,0.1344],[19059.0,0.10811859],[19058.0,0.13618092],[19057.0,0.05087715],[19056.0,0.91453215]],[[19066.0,0.115223],[19067.0,0.2609],[19068.0,0.03952124],[19070.0,0.585996],[19071.0,0.74156738]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755198744,[[19060.0,0.1344],[19059.0,0.08188659],[19058.0,0.13618092],[19057.0,0.05087715],[19056.0,0.86453215]],[[19066.0,0.115223],[19067.0,0.2609],[19068.0,0.03952124],[19069.0,0.29998438],[19070.0,0.585996]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755198954,[[19060.0,0.16063],[19059.0,0.08188659],[19058.0,0.13283697],[19057.0,0.04293603],[19056.0,0.85324707]],[[19066.0,0.115223],[19067.0,0.2609],[19068.0,0.03952124],[19069.0,0.29998438],[19070.0,0.585996]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755199163,[[19060.0,0.16063],[19059.0,0.05188659],[19058.0,0.13283697],[19057.0,0.04293603],[19056.0,0.85324707]],[[19065.0,0.5245764],[19066.0,0.115223],[19067.0,0.2609],[19068.0,0.03952124],[19069.0,0.29998438]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755199375,[[19060.0,0.16063],[19059.0,0.05188659],[19058.0,0.13283697],[19057.0,0.04293603],[19056.0,0.85324707]],[[19066.0,0.115223],[19067.0,0.2609],[19068.0,0.03952124],[19069.0,0.29998438],[19077.0,0.0265591]]]
["bitfinex-derivatives","BTCF0:USTF0",1664755199585,[[19060.0,0.18963],[19059.0,0.05188659],[19058.0,0.13283697],[19057.0,0.04293603],[19056.0,0.85324707]],[[19066.0,0.115223],[19068.0,0.35040562],[19069.0,0.25],[19080.0,0.0265591]]]