{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":267318,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1664582401513,[[19430.0,0.02563892],[19429.0,0.128659],[19428.0,0.51442],[19427.0,0.514695],[19426.0,0.0377832]],[[19433.0,0.025728],[19435.0,0.3324266],[19436.0,0.128627],[19437.0,0.2571],[19438.0,0.514438]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582401935,[[19430.0,0.02563892],[19429.0,0.128659],[19428.0,0.51442],[19427.0,0.514695],[19426.0,0.0377832]],[[19433.0,0.025728],[19435.0,0.3324266],[19436.0,0.128627],[19437.0,0.30709999],[19438.0,0.514438]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582402456,[[19430.0,0.02563892],[19429.0,0.128659],[19428.0,0.51442],[19427.0,0.514695],[19426.0,0.0377832]],[[19433.0,0.025728],[19434.0,0.128635],[19435.0,0.2037986],[19436.0,0.128627],[19437.0,0.2571]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582403509,[[19430.0,0.02563892],[19429.0,0.128659],[19428.0,0.51442],[19427.0,0.514695],[19426.0,0.0377832]],[[19433.0,0.025728],[19434.0,0.128635],[19435.0,0.2037986],[19436.0,0.128627],[19437.0,0.30709999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582403719,[[19430.0,0.02563892],[19429.0,0.128659],[19428.0,0.51442],[19427.0,0.514695],[19426.0,0.0377832]],[[19433.0,0.025728],[19434.0,0.128635],[19435.0,0.4610616],[19437.0,0.30709999],[19444.0,0.07513057]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582404772,[[19430.0,0.02563892],[19429.0,0.128659],[19428.0,0.51442],[19427.0,0.514695],[19426.0,0.0377832]],[[19433.0,0.025728],[19434.0,0.128635],[19435.0,0.4610616],[19437.0,0.2571],[19439.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582404983,[[19430.0,0.02563892],[19429.0,0.128659],[19428.0,0.51442],[19427.0,0.514695],[19426.0,0.0377832]],[[19433.0,0.025728],[19434.0,0.128635],[19435.0,0.4610616],[19437.0,0.30709999],[19439.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582405822,[[19430.0,0.02563892],[19429.0,0.128659],[19428.0,0.51442],[19427.0,0.514695],[19426.0,0.0377832]],[[19433.0,0.025728],[19434.0,0.128635],[19435.0,0.4610616],[19436.0,0.514486],[19437.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582406873,[[19430.0,0.02563892],[19429.0,0.128659],[19428.0,0.51442],[19427.0,0.514695],[19426.0,0.0377832]],[[19433.0,0.025728],[19434.0,0.128635],[19435.0,0.4610616],[19436.0,0.514486],[19438.0,0.30709999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582407085,[[19430.0,0.02563892],[19429.0,0.128659],[19428.0,0.51442],[19427.0,0.514695],[19426.0,0.0377832]],[[19433.0,0.025728],[19434.0,0.128635],[19435.0,0.4610616],[19436.0,0.514486],[19437.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582407293,[[19430.0,0.02563892],[19429.0,0.128659],[19428.0,0.25732],[19427.0,0.514695],[19426.0,0.0377832]],[[19433.0,0.104728],[19434.0,0.128635],[19435.0,0.4610616],[19436.0,0.771586],[19437.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582407606,[[19430.0,0.02563892],[19429.0,0.128659],[19428.0,0.25732],[19427.0,0.771795],[19426.0,0.0377832]],[[19433.0,0.104728],[19434.0,0.128635],[19435.0,0.4610616],[19436.0,0.82158599],[19437.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582407924,[[19428.0,0.25732],[19427.0,0.514695],[19426.0,0.0377832],[19425.0,0.679566],[19418.0,0.02317]],[[19433.0,0.104728],[19434.0,0.128635],[19435.0,0.7181616],[19436.0,0.56448599],[19437.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582408140,[[19430.0,0.025732],[19428.0,0.25732],[19427.0,0.514695],[19426.0,0.0377832],[19425.0,0.679566]],[[19433.0,0.104728],[19434.0,0.128635],[19435.0,0.7181616],[19436.0,0.514486],[19437.0,0.29999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582408343,[[19430.0,0.025732],[19428.0,0.25732],[19427.0,0.771795],[19426.0,0.0377832],[19425.0,0.679566]],[[19433.0,0.104728],[19434.0,0.128635],[19435.0,0.7181616],[19436.0,0.56448599],[19437.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582408868,[[19430.0,0.025732],[19428.0,0.25732],[19427.0,0.771795],[19426.0,0.0377832],[19425.0,0.679566]],[[19433.0,0.025728],[19434.0,0.128635],[19435.0,0.7181616],[19436.0,0.56448599],[19437.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582409290,[[19430.0,0.025732],[19428.0,0.25732],[19427.0,0.771795],[19426.0,0.0377832],[19425.0,0.679566]],[[19433.0,0.104728],[19434.0,0.128635],[19435.0,0.7181616],[19436.0,0.56448599],[19437.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582409504,[[19430.0,0.0255046],[19428.0,0.25732],[19427.0,0.771795],[19426.0,0.0377832],[19425.0,0.679566]],[[19433.0,0.104728],[19434.0,0.128635],[19435.0,0.7181616],[19436.0,0.56448599],[19437.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582410128,[[19430.0,0.0255046],[19428.0,0.25732],[19427.0,0.771795],[19426.0,0.0377832],[19425.0,0.514766]],[[19433.0,0.268228],[19434.0,0.128635],[19435.0,0.5533616],[19436.0,0.56448599],[19437.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582410554,[[19430.0,0.0255046],[19428.0,0.25732],[19427.0,0.771795],[19426.0,0.03943288],[19425.0,0.52906326]],[[19433.0,0.268228],[19434.0,0.128635],[19435.0,0.60336159],[19436.0,0.514486],[19437.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582410758,[[19430.0,0.0255046],[19428.0,0.25732],[19427.0,0.771795],[19426.0,0.03943288],[19425.0,0.51806537]],[[19433.0,0.189228],[19434.0,0.128635],[19435.0,0.60336159],[19436.0,0.514486],[19437.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582411081,[[19430.0,0.0255046],[19428.0,0.25732],[19427.0,0.771795],[19426.0,0.00164968],[19425.0,0.51806537]],[[19433.0,0.189228],[19434.0,0.128635],[19435.0,0.60336159],[19436.0,0.514486],[19437.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582411293,[[19430.0,0.0255046],[19428.0,0.25732],[19426.0,0.2571],[19425.0,0.51641568],[19424.0,0.17899726]],[[19433.0,0.268228],[19434.0,0.128635],[19435.0,0.5533616],[19436.0,0.514486],[19437.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582411497,[[19430.0,0.0255046],[19428.0,0.25732],[19427.0,0.385767],[19426.0,0.00164968],[19425.0,0.51806537]],[[19433.0,0.268228],[19434.0,0.128635],[19435.0,0.5533616],[19436.0,0.514486],[19437.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582411708,[[19430.0,0.0255046],[19428.0,0.25732],[19427.0,0.385767],[19426.0,0.00164968],[19425.0,0.51806537]],[[19433.0,0.268228],[19434.0,0.128635],[19435.0,0.5533616],[19436.0,0.56448599],[33800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582412023,[[19430.0,0.0255046],[19428.0,0.25732],[19427.0,0.385767],[19426.0,0.00164968],[19425.0,0.51806537]],[[19433.0,0.268228],[19434.0,0.128635],[19435.0,0.60336159],[19436.0,0.764486],[19437.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582412239,[[19430.0,0.0255046],[19428.0,0.25732],[19427.0,0.128667],[19426.0,0.2571],[19425.0,0.51971505]],[[19432.0,0.1648],[19433.0,0.104728],[19434.0,0.128635],[19435.0,0.60336159],[19436.0,0.514486]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582412440,[[19429.0,0.025732],[19427.0,0.128667],[19426.0,0.514468],[19425.0,0.51641568],[19424.0,0.00329937]],[[19431.0,0.02573],[19432.0,0.293454],[19433.0,0.336294],[19434.0,0.04999999],[19435.0,0.2960986]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582412654,[[19429.0,0.025732],[19427.0,0.128667],[19426.0,0.514468],[19425.0,0.51641568],[19424.0,0.00329937]],[[19431.0,0.02573],[19432.0,0.293454],[19433.0,0.257294],[19434.0,0.04999999],[19435.0,0.2960986]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582413394,[[19427.0,0.025734],[19426.0,0.514468],[19425.0,0.51641568],[19424.0,0.00329937],[19422.0,1.33702779]],[[19431.0,0.10473],[19432.0,0.293454],[19433.0,0.257294],[19434.0,0.04999999],[19435.0,0.2960986]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582413605,[[19427.0,0.025734],[19426.0,0.514468],[19425.0,0.51641568],[19424.0,0.00329937],[19422.0,1.33702779]],[[19431.0,0.10473],[19432.0,0.293454],[19433.0,0.257294],[19434.0,0.56453999],[19435.0,0.2960986]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582413807,[[19427.0,0.025734],[19426.0,0.514468],[19425.0,0.514766],[19424.0,0.00494905],[19422.0,1.38702779]],[[19431.0,0.10473],[19432.0,0.293454],[19433.0,0.257294],[19434.0,0.56453999],[19435.0,0.2960986]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582414017,[[19427.0,0.025734],[19426.0,0.514468],[19425.0,0.514766],[19424.0,0.00494905],[19422.0,3.48504888]],[[19431.0,0.10473],[19432.0,0.293454],[19433.0,0.257294],[19434.0,0.56453999],[19435.0,0.2960986]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582414335,[[19427.0,0.025734],[19426.0,0.514468],[19425.0,0.514766],[19424.0,0.00494905],[19422.0,3.43504888]],[[19431.0,0.10473],[19432.0,0.293454],[19433.0,0.257294],[19434.0,0.56453999],[19435.0,0.2960986]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582414546,[[19427.0,0.025734],[19426.0,0.514468],[19425.0,0.514766],[19424.0,0.00164968],[19423.0,0.57314169]],[[19431.0,0.10473],[19432.0,0.293454],[19433.0,0.257294],[19434.0,0.56453999],[19435.0,0.2960986]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582414757,[[19427.0,0.025734],[19426.0,0.514468],[19425.0,0.514766],[19424.0,0.00164968],[19423.0,0.57314169]],[[19431.0,0.02573],[19432.0,0.293454],[19433.0,0.257294],[19434.0,0.56453999],[19435.0,0.2960986]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582414967,[[19427.0,0.025734],[19426.0,0.514468],[19425.0,0.514766],[19424.0,0.00164968],[19423.0,0.57314169]],[[19431.0,0.02573],[19432.0,0.293454],[19433.0,0.30729399],[19434.0,0.76454],[19435.0,0.4960986]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582415386,[[19427.0,0.103734],[19426.0,0.514468],[19425.0,0.514766],[19424.0,0.00164968],[19423.0,0.57314169]],[[19431.0,0.02573],[19432.0,0.293454],[19433.0,0.30729399],[19434.0,0.76454],[19435.0,0.4960986]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582415597,[[19427.0,0.078],[19424.0,0.00164968],[19423.0,0.57400737],[19422.0,3.26005098],[19421.0,0.06130829]],[[19430.0,0.1648],[19431.0,0.02573],[19432.0,0.385754],[19433.0,0.30729399],[19434.0,0.76454]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582415807,[[19427.0,0.078],[19425.0,0.025738],[19423.0,0.57235768],[19422.0,3.25235246],[19421.0,0.05031039]],[[19430.0,0.1648],[19431.0,0.02573],[19432.0,0.385754],[19434.0,0.76454]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582415808,[[19427.0,0.078],[19425.0,0.025738],[19423.0,0.57235768],[19422.0,3.25235246],[19421.0,0.05031039]],[[19429.0,0.025733],[19430.0,0.293467],[19431.0,0.257329],[19432.0,0.82170399],[19434.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582416020,[[19427.0,0.078],[19425.0,0.025738],[19423.0,0.570708],[19422.0,3.25400214],[19421.0,0.05031039]],[[19429.0,0.025733],[19430.0,0.293467],[19431.0,0.257329],[19432.0,0.82170399],[19434.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582416224,[[19427.0,0.078],[19425.0,0.025738],[19423.0,0.570708],[19422.0,3.25070277],[19421.0,0.04261187]],[[19429.0,0.025733],[19430.0,0.293467],[19431.0,0.257329],[19432.0,1.07170399],[19434.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582416434,[[19427.0,0.078],[19425.0,0.025738],[19423.0,0.570708],[19422.0,3.25070277],[19421.0,0.04261187]],[[19429.0,0.025733],[19430.0,0.293467],[19431.0,0.257329],[19432.0,0.771704],[19433.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582416645,[[19427.0,0.078],[19425.0,0.025738],[19423.0,0.827808],[19422.0,3.25400214],[19421.0,0.28871417]],[[19429.0,0.025733],[19430.0,0.293467],[19431.0,0.257329],[19432.0,0.771704],[19433.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582416855,[[19425.0,0.025738],[19423.0,0.827808],[19422.0,3.25400214],[19421.0,0.28871417],[19287.0,0.33353734]],[[19429.0,0.025733],[19430.0,0.293467],[19431.0,0.257329],[19432.0,0.82170399],[19434.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582417070,[[19425.0,0.025738],[19423.0,0.82945768],[19422.0,0.82523137],[19421.0,0.05031039],[19416.0,0.35997893]],[[19429.0,0.025733],[19430.0,0.293467],[19431.0,0.257329],[19432.0,0.82170399],[19434.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582417279,[[19425.0,0.103738],[19423.0,0.82945768],[19422.0,0.82523137],[19421.0,0.05031039],[19420.0,0.70100179]],[[19429.0,0.025733],[19430.0,0.293467],[19431.0,0.257329],[19432.0,0.82170399],[19434.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582417485,[[19425.0,0.103738],[19423.0,0.827808],[19422.0,0.82688105],[19421.0,0.05031039],[19420.0,0.70100179]],[[19429.0,0.025733],[19430.0,0.293467],[19431.0,0.257329],[19432.0,0.82170399],[19434.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582417701,[[19425.0,0.103738],[19423.0,0.827808],[19422.0,0.82358168],[19421.0,0.04261187],[19420.0,0.52590389]],[[19429.0,0.189233],[19430.0,0.128667],[19431.0,0.257329],[19432.0,0.82170399],[19434.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582418647,[[19425.0,0.025738],[19423.0,0.827808],[19422.0,0.82358168],[19421.0,0.04261187],[19420.0,0.57590389]],[[19429.0,0.189233],[19430.0,0.128667],[19431.0,0.257329],[19432.0,0.82170399],[19434.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582419271,[[19425.0,0.103738],[19423.0,0.827808],[19422.0,0.82358168],[19421.0,0.04261187],[19420.0,0.57590389]],[[19429.0,0.189233],[19430.0,0.128667],[19431.0,0.257329],[19432.0,0.82170399],[19434.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582419697,[[19425.0,0.078],[19423.0,0.33904],[19422.0,0.56584968],[19421.0,0.17132687],[19420.0,0.52590389]],[[19429.0,0.189233],[19430.0,0.128667],[19431.0,0.257329],[19432.0,0.82170399],[19434.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582419698,[[19425.0,0.078],[19423.0,0.33904],[19422.0,0.56584968],[19421.0,0.17132687],[19420.0,0.52590389]],[[19429.0,0.189233],[19430.0,0.385767],[19431.0,0.257329],[19432.0,0.81460399],[19434.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582419909,[[19425.0,0.078],[19423.0,0.33904],[19422.0,0.5642],[19421.0,0.16967718],[19420.0,0.51820537]],[[19429.0,0.189233],[19430.0,0.385767],[19431.0,0.257329],[19432.0,0.56460399],[19434.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582420119,[[19425.0,0.078],[19423.0,0.33904],[19422.0,0.5642],[19421.0,0.16967718],[19420.0,0.51820537]],[[19429.0,0.189233],[19430.0,0.385767],[19431.0,0.30732899],[19432.0,0.764604],[19433.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582420648,[[19423.0,0.33904],[19422.0,0.5642],[19421.0,0.16967718],[19420.0,0.51820537],[19419.0,0.43314889]],[[19429.0,0.189233],[19430.0,0.385767],[19431.0,0.30732899],[19432.0,0.764604],[19433.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582420850,[[19423.0,0.33904],[19422.0,0.5642],[19421.0,0.1680275],[19420.0,0.51655568],[19419.0,0.42545037]],[[19429.0,0.189233],[19430.0,0.385767],[19431.0,0.30732899],[19432.0,0.764604],[19433.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582421061,[[19423.0,0.33904],[19422.0,0.5642],[19421.0,0.1680275],[19420.0,0.51655568],[19419.0,2.55796693]],[[19429.0,0.22789279],[19430.0,0.385767],[19431.0,0.30732899],[19432.0,0.764604],[19433.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582421272,[[19423.0,0.41804],[19422.0,0.5642],[19421.0,0.1680275],[19420.0,0.51655568],[19419.0,2.55796693]],[[19429.0,0.22789279],[19430.0,0.385767],[19431.0,0.30732899],[19432.0,0.764604],[19433.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582422007,[[19423.0,0.41804],[19422.0,0.5642],[19421.0,0.1680275],[19420.0,0.514906],[19419.0,2.55961661]],[[19429.0,0.22789279],[19430.0,0.68576699],[19431.0,0.257329],[19432.0,0.714604],[19884.0,0.22755436]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582422218,[[19423.0,0.41804],[19422.0,0.5642],[19421.0,0.1680275],[19420.0,0.514906],[19419.0,2.55961661]],[[19429.0,0.22789279],[19430.0,0.68576699],[19431.0,0.257329],[19432.0,0.714604],[19826.0,4.53711818]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582422429,[[19423.0,0.41804],[19422.0,0.5642],[19421.0,0.1680275],[19420.0,0.514906],[19419.0,2.55961661]],[[19429.0,0.58380041],[19430.0,0.68576699],[19431.0,0.257329],[19432.0,0.714604],[19438.0,0.4648]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582422638,[[19423.0,0.41804],[19422.0,0.5642],[19421.0,0.1680275],[19420.0,0.514906],[19419.0,2.39161724]],[[19427.0,0.1639],[19429.0,0.42030041],[19430.0,0.68576699],[19431.0,0.257329],[19432.0,0.714604]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582422848,[[19423.0,0.10474],[19422.0,0.5642],[19421.0,0.1680275],[19420.0,0.514906],[19419.0,2.39161724]],[[19427.0,0.1639],[19429.0,0.42030041],[19430.0,0.68576699]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582422849,[[19423.0,0.10474],[19422.0,0.5642],[19421.0,0.1680275],[19420.0,0.514906],[19419.0,2.39161724]],[[19426.0,0.025737],[19427.0,0.292588],[19428.0,0.257365],[19429.0,0.90924241],[19430.0,0.5071]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582423061,[[19423.0,0.02574],[19422.0,0.5642],[19421.0,0.1680275],[19420.0,0.514906],[19419.0,2.39161724]],[[19426.0,0.025737],[19427.0,0.292588],[19428.0,0.257365],[19429.0,0.90924241],[19430.0,0.5071]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582423272,[[19423.0,0.10374],[19422.0,0.5642],[19421.0,0.1680275],[19420.0,0.514906],[19419.0,2.39161724]],[[19426.0,0.025737],[19427.0,0.292588],[19428.0,0.257365],[19429.0,0.90924241],[19430.0,0.55709999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582423900,[[19423.0,0.10374],[19422.0,0.5642],[19421.0,0.1680275],[19420.0,0.514906],[19419.0,2.38996756]],[[19426.0,0.025737],[19427.0,0.292588],[19428.0,0.257365],[19429.0,0.90924241],[19430.0,0.55709999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582424121,[[19423.0,0.10374],[19422.0,0.5642],[19421.0,0.1680275],[19420.0,0.514906],[19419.0,2.39161724]],[[19426.0,0.025737],[19427.0,0.292588],[19428.0,0.257365],[19429.0,0.90924241],[19430.0,0.55709999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582424639,[[19423.0,0.02574],[19422.0,0.5642],[19421.0,0.1680275],[19420.0,0.514906],[19419.0,2.39161724]],[[19426.0,0.025737],[19427.0,0.292588],[19428.0,0.257365],[19429.0,0.90924241],[19430.0,0.55709999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582424844,[[19423.0,0.02574],[19422.0,0.5642],[19421.0,0.1680275],[19420.0,0.514906],[19419.0,2.39161724]],[[19426.0,0.025737],[19427.0,0.292588],[19428.0,0.257365],[19429.0,0.90924241],[19430.0,0.5071]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582425374,[[19423.0,0.10274],[19422.0,0.5642],[19421.0,0.1680275],[19420.0,0.514906],[19419.0,2.38996756]],[[19426.0,0.055737],[19427.0,0.292588],[19428.0,0.257365],[19429.0,0.90924241],[19430.0,0.5071]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582426528,[[19423.0,0.10274],[19422.0,0.5642],[19421.0,0.1680275],[19420.0,0.514906],[19419.0,2.38996756]],[[19426.0,0.05562624],[19427.0,0.292588],[19428.0,0.257365],[19429.0,0.90924241],[19430.0,0.5071]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582426845,[[19423.0,0.02574],[19422.0,0.5642],[19421.0,0.1680275],[19420.0,0.514906],[19419.0,2.38996756]],[[19426.0,0.02562624],[19427.0,0.292588],[19428.0,0.257365],[19429.0,0.90924241],[19430.0,0.5071]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582427371,[[19423.0,0.10274],[19422.0,0.5642],[19421.0,0.1680275],[19420.0,0.514906],[19419.0,2.38996756]],[[19426.0,0.05562624],[19427.0,0.292588],[19428.0,0.257365],[19429.0,0.90924241],[19430.0,0.5071]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582427793,[[19423.0,0.10274],[19422.0,0.5642],[19421.0,0.1680275],[19420.0,0.514906],[19419.0,2.38996756]],[[19426.0,0.05562624],[19427.0,0.292588],[19428.0,0.257365],[19429.0,0.90924241],[19430.0,0.55709999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582428427,[[19423.0,0.10274],[19422.0,0.5642],[19421.0,0.1680275],[19420.0,0.514906],[19419.0,2.38996756]],[[19426.0,0.05562624],[19427.0,0.292588],[19428.0,0.257365],[19429.0,0.90924241],[19430.0,0.5071]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582428628,[[19423.0,0.10274],[19422.0,0.5642],[19421.0,0.1680275],[19420.0,0.514906],[19419.0,2.38996756]],[[19426.0,0.05562624],[19427.0,0.292588],[19428.0,0.257365],[19429.0,0.90924241],[19430.0,0.55709999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582428839,[[19423.0,0.02574],[19422.0,0.5642],[19421.0,0.1680275],[19420.0,0.514906],[19419.0,2.38996756]],[[19426.0,0.02562624],[19427.0,0.292588],[19428.0,0.257365],[19429.0,0.90924241],[19430.0,0.55709999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582429259,[[19423.0,0.10274],[19422.0,0.5642],[19421.0,0.1680275],[19420.0,0.514906],[19419.0,2.13251656]],[[19426.0,0.05562624],[19427.0,0.292588],[19428.0,0.257365],[19429.0,0.90924241],[19430.0,0.55709999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582429790,[[19423.0,0.10274],[19422.0,0.3071],[19421.0,0.4251275],[19420.0,0.514906],[19419.0,2.13251656]],[[19426.0,0.05562624],[19427.0,0.292588],[19428.0,2.83573723],[19429.0,0.90924241],[19430.0,0.55709999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582429996,[[19423.0,0.077],[19422.0,0.332841],[19421.0,0.385815],[19420.0,0.514906],[19419.0,2.13251656]],[[19426.0,0.05562624],[19427.0,0.292588],[19428.0,2.86181953],[19429.0,0.9592424],[19430.0,0.5071]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582430843,[[19422.0,0.332841],[19421.0,0.385815],[19420.0,0.514906],[19419.0,2.13251656],[16901.0,0.52983501]],[[19426.0,0.02562624],[19427.0,0.292588],[19428.0,2.86181953],[19429.0,0.9592424],[19430.0,0.5071]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582431055,[[19422.0,0.332841],[19421.0,0.385815],[19420.0,0.514906],[19419.0,2.17177506],[19417.0,0.72089286]],[[19426.0,0.02562624],[19427.0,0.292588],[19428.0,2.86181953],[19429.0,0.9592424],[19430.0,0.5071]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582431364,[[19422.0,0.410841],[19421.0,0.2571],[19420.0,0.514906],[19419.0,2.30050106],[19417.0,0.72089286]],[[19426.0,0.06162624],[19427.0,0.292588],[19428.0,2.86181953],[19429.0,0.9592424],[19430.0,0.5071]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582431680,[[19422.0,0.410841],[19421.0,0.2571],[19420.0,0.514906],[19419.0,2.30050106],[19417.0,0.77089286]],[[19426.0,0.06162624],[19427.0,0.292588],[19428.0,2.86181953],[19429.0,0.90924241],[19430.0,0.55709999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582431884,[[19422.0,0.103741],[19421.0,0.2571],[19420.0,0.514906],[19419.0,2.30050106],[19417.0,0.77089286]],[[19426.0,0.06162624],[19427.0,0.292588],[19428.0,2.86181953],[19429.0,0.9592424],[19430.0,0.5071]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582432096,[[19422.0,0.103741],[19421.0,0.2571],[19420.0,0.514906],[19419.0,2.30050106],[19417.0,0.77089286]],[[19426.0,0.06162624],[19427.0,0.292588],[19428.0,2.86181953],[19429.0,0.90924241],[19430.0,0.55709999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582432737,[[19422.0,0.025741],[19421.0,0.2571],[19420.0,0.514906],[19419.0,2.30050106],[19417.0,0.77089286]],[[19426.0,0.02562624],[19427.0,0.292588],[19428.0,2.86181953],[19429.0,0.90924241],[19430.0,0.55709999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582432941,[[19422.0,0.025741],[19421.0,0.2571],[19420.0,0.514906],[19419.0,2.30050106],[19417.0,0.56661268]],[[19426.0,0.02562624],[19427.0,0.292588],[19428.0,0.2834473],[19429.0,0.90924241],[19431.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582433149,[[19422.0,0.025741],[19421.0,0.38582],[19420.0,0.514906],[19419.0,2.31832845],[19418.0,0.48834968]],[[19426.0,0.02562624],[19427.0,0.292588],[19428.0,0.257365],[19429.0,0.90924241],[19431.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582433360,[[19422.0,0.103741],[19421.0,0.38582],[19420.0,0.514906],[19419.0,2.31832845],[19418.0,0.5367]],[[19426.0,0.02562624],[19427.0,0.292588],[19428.0,0.257365],[19429.0,0.90924241],[19431.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582434834,[[19422.0,0.025741],[19421.0,0.38582],[19420.0,0.514906],[19419.0,2.31832845],[19418.0,0.5367]],[[19426.0,0.02562624],[19427.0,0.292588],[19428.0,0.257365],[19429.0,0.90924241],[19430.0,0.55709999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582435045,[[19422.0,0.025741],[19421.0,0.38582],[19419.0,2.31832845],[19418.0,0.5367],[19415.0,0.01099789]],[[19426.0,0.02562624],[19427.0,0.292588],[19428.0,0.257365],[19429.0,0.90924241],[19430.0,0.2571]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582435256,[[19422.0,0.025741],[19421.0,0.38582],[19420.0,0.257451],[19419.0,2.31832845],[19418.0,0.5367]],[[19426.0,0.02562624],[19427.0,0.292588],[19428.0,0.257365],[19429.0,0.90924241],[19430.0,0.2571]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582435459,[[19422.0,0.103741],[19421.0,0.38582],[19420.0,0.257451],[19419.0,2.31832845],[19418.0,0.5367]],[[19426.0,0.02562624],[19427.0,0.292588],[19428.0,0.257365],[19429.0,0.90924241],[19430.0,0.2571]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582435885,[[19422.0,0.103741],[19421.0,0.38582],[19420.0,0.257451],[19419.0,2.31832845],[19418.0,0.5367]],[[19426.0,0.02562624],[19427.0,0.292588],[19428.0,0.257365],[19429.0,0.90924241],[19431.0,0.30709999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582436831,[[19422.0,0.025741],[19421.0,0.38582],[19420.0,0.257451],[19419.0,2.31832845],[19418.0,0.5367]],[[19426.0,0.02562624],[19427.0,0.292588],[19428.0,0.257365],[19429.0,0.90924241],[19431.0,0.30709999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582437044,[[19422.0,0.025741],[19421.0,0.38582],[19420.0,0.257451],[19419.0,2.31832845],[19418.0,0.5367]],[[19426.0,0.02562624],[19427.0,0.292588],[19428.0,0.257365],[19429.0,0.90924241],[19431.0,0.2571]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582437252,[[19422.0,0.025741],[19421.0,0.38582],[19420.0,0.257451],[19419.0,2.83325945],[19418.0,0.5367]],[[19426.0,0.02562624],[19427.0,0.292588],[19428.0,0.257365],[19429.0,0.90924241],[19431.0,0.2571]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582437462,[[19422.0,0.103741],[19421.0,0.38582],[19420.0,0.257451],[19419.0,2.83325945],[19418.0,0.5367]],[[19426.0,0.02562624],[19427.0,0.292588],[19428.0,0.257365],[19429.0,0.90924241],[19431.0,0.2571]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582437672,[[19422.0,0.103741],[19421.0,0.38582],[19420.0,0.257451],[19419.0,2.83325945],[19418.0,0.5367]],[[19426.0,0.02562624],[19427.0,0.292588],[19428.0,0.257365],[19429.0,0.90924241],[19431.0,0.30709999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582437987,[[19422.0,0.103741],[19421.0,0.38582],[19420.0,0.257451],[19419.0,2.83325945],[19418.0,0.5367]],[[19426.0,0.02562624],[19427.0,0.292588],[19428.0,0.257365],[19429.0,0.90924241],[19430.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582438196,[[19422.0,0.103741],[19421.0,0.12872],[19420.0,0.257451],[19419.0,2.83325945],[19418.0,0.5367]],[[19426.0,0.02562624],[19427.0,0.292588],[19428.0,0.257365],[19429.0,0.90924241],[19430.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582438513,[[19422.0,0.103741],[19421.0,0.38582],[19420.0,0.257451],[19419.0,2.83325945],[19418.0,0.5367]],[[19426.0,0.02562624],[19427.0,0.292588],[19428.0,0.257365],[19429.0,0.90924241],[19430.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582438829,[[19422.0,0.025741],[19421.0,0.38582],[19420.0,0.257451],[19419.0,2.68670606],[19418.0,0.4867]],[[19426.0,0.02562624],[19427.0,0.292588],[19428.0,0.257365],[19429.0,0.90924241],[19430.0,0.55709999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582439351,[[19422.0,0.103741],[19421.0,0.38582],[19420.0,0.257451],[19419.0,2.68670606],[19418.0,0.4867]],[[19426.0,0.02562624],[19427.0,0.292588],[19428.0,2.58190554],[19429.0,0.90924241],[19430.0,0.55709999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582439561,[[19422.0,0.103741],[19421.0,0.38582],[19420.0,0.257451],[19419.0,2.68670606],[19418.0,0.4867]],[[19426.0,0.02562624],[19427.0,0.292588],[19428.0,2.60798784],[19429.0,0.90924241],[19430.0,0.55709999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582440192,[[19422.0,0.103741],[19421.0,0.38582],[19420.0,0.257451],[19419.0,2.68670606],[19418.0,0.4867]],[[19426.0,0.02562624],[19427.0,0.292588],[19428.0,2.58190554],[19429.0,0.90924241],[19430.0,0.55709999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582440614,[[19422.0,0.103741],[19421.0,0.38582],[19420.0,0.257451],[19419.0,2.68670606],[19418.0,0.4867]],[[19426.0,0.02562624],[19427.0,0.292588],[19428.0,2.58190554],[19429.0,0.93533311],[19430.0,0.55709999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582440818,[[19422.0,0.025741],[19421.0,0.38582],[19420.0,0.257451],[19419.0,2.68670606],[19418.0,0.4867]],[[19426.0,0.02562624],[19427.0,0.292588],[19428.0,2.58190554],[19429.0,0.90924241],[19430.0,0.55709999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582441030,[[19422.0,0.025741],[19421.0,0.38582],[19420.0,0.257451],[19419.0,2.68670606],[19418.0,0.4867]],[[19426.0,0.02562624],[19427.0,0.292588],[19428.0,2.60799635],[19429.0,0.90924241],[19430.0,0.55709999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582441449,[[19422.0,0.103741],[19421.0,0.38582],[19420.0,0.257451],[19419.0,2.68670606],[19418.0,0.4867]],[[19426.0,0.02562624],[19427.0,0.292588],[19428.0,2.60799635],[19429.0,0.90924241],[19430.0,0.55709999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582441773,[[19422.0,0.103741],[19421.0,0.12872],[19420.0,0.514551],[19419.0,2.68670606],[19418.0,0.4867]],[[19426.0,0.02562624],[19427.0,0.292588],[19428.0,2.60799635],[19429.0,1.16634241],[19430.0,0.29999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582441989,[[19422.0,0.103741],[19421.0,0.12872],[19420.0,0.514551],[19419.0,2.68670606],[19418.0,0.4867]],[[19426.0,0.02562624],[19427.0,0.292588],[19428.0,2.60799647],[19429.0,1.2163424],[19430.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582442203,[[19422.0,0.103741],[19421.0,0.12872],[19420.0,0.514551],[19419.0,2.68670606],[19418.0,0.4867]],[[19426.0,0.02562624],[19427.0,0.292588],[19428.0,2.60799647],[19429.0,1.16634241],[19430.0,0.29999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582442934,[[19422.0,0.025741],[19421.0,0.12872],[19420.0,0.514551],[19419.0,2.68670606],[19418.0,0.4867]],[[19426.0,0.02562624],[19427.0,0.292588],[19428.0,2.60799647],[19429.0,1.16634241],[19430.0,0.29999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582443461,[[19422.0,0.103741],[19421.0,0.12872],[19420.0,0.514551],[19419.0,2.68670606],[19418.0,0.4867]],[[19426.0,0.02562624],[19427.0,0.292588],[19428.0,2.60799647],[19429.0,1.16634241],[19430.0,0.29999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582443673,[[19422.0,0.103741],[19421.0,0.12872],[19420.0,0.514551],[19419.0,2.68670606],[19418.0,0.5367]],[[19426.0,0.02562624],[19427.0,0.292588],[19428.0,2.58190554],[19429.0,1.16634241],[19430.0,0.29999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582443882,[[19422.0,0.103741],[19421.0,0.12872],[19420.0,0.514551],[19419.0,2.68670606],[19418.0,0.4867]],[[19426.0,0.02562624],[19427.0,0.292588],[19428.0,2.60799638],[19429.0,1.16634241],[19430.0,0.29999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582444089,[[19422.0,0.103741],[19421.0,0.12872],[19420.0,0.514551],[19419.0,2.68670606],[19418.0,0.4867]],[[19426.0,0.02562624],[19427.0,0.292588],[19428.0,2.83900554],[19429.0,0.90924241],[19430.0,0.29999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582444300,[[19422.0,0.103741],[19421.0,0.12872],[19420.0,0.514551],[19419.0,2.68670606],[19418.0,0.4867]],[[19426.0,0.02562624],[19427.0,0.292588],[19428.0,2.86509653],[19429.0,0.90924241],[19430.0,0.29999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582445146,[[19422.0,0.025741],[19421.0,0.12872],[19420.0,0.514551],[19419.0,2.68670606],[19418.0,0.3222]],[[19426.0,0.19042624],[19427.0,0.128688],[19428.0,2.86509653],[19429.0,0.90924241],[19430.0,0.29999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582445363,[[19422.0,0.103741],[19421.0,0.12872],[19420.0,0.514551],[19419.0,2.68670606],[19418.0,0.3222]],[[19426.0,0.19042624],[19427.0,0.128688],[19428.0,2.86509653],[19429.0,0.90924241],[19430.0,0.29999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582445671,[[19422.0,0.103741],[19421.0,0.12872],[19420.0,0.514551],[19419.0,2.68670606],[19418.0,0.3222]],[[19426.0,0.19042624],[19427.0,0.128688],[19428.0,2.86509653],[19429.0,0.9592424],[19430.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582446511,[[19422.0,0.103741],[19421.0,0.12872],[19420.0,0.257451],[19419.0,2.90454756],[19418.0,0.3222]],[[19426.0,0.19042624],[19427.0,0.128688],[19428.0,2.91509652],[19429.0,0.90924241],[19430.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582446832,[[19421.0,0.025743],[19419.0,0.257465],[19418.0,0.3222],[19416.0,1.164791],[19415.0,0.16634968]],[[19425.0,0.1635],[19426.0,0.02562624],[19427.0,0.385788],[19428.0,2.65799652],[19429.0,1.15924241]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582447035,[[19421.0,0.025743],[19419.0,0.257465],[19418.0,0.3222],[19417.0,0.257483],[19416.0,1.164791]],[[19424.0,0.02574],[19425.0,0.292201],[19426.0,0.257403],[19427.0,1.021863],[19428.0,2.40063152]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582447244,[[19421.0,0.025743],[19419.0,0.257465],[19418.0,0.3222],[19416.0,1.164791]],[[19424.0,0.02574],[19425.0,0.292201],[19426.0,0.257403],[19427.0,1.021863],[19428.0,2.40063152]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582447245,[[19421.0,0.025743],[19419.0,0.257465],[19418.0,0.3222],[19416.0,1.20267936],[19415.0,0.21634968]],[[19424.0,0.02574],[19425.0,0.292201],[19426.0,0.257403],[19427.0,1.04795399],[19428.0,2.37454053]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582447564,[[19421.0,0.102743],[19419.0,0.257465],[19418.0,0.836779],[19416.0,1.20267936],[19415.0,0.16634968]],[[19424.0,0.02574],[19425.0,0.292201],[19426.0,0.257403],[19427.0,1.04795399],[19428.0,2.37454053]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582447772,[[19421.0,0.102743],[19419.0,0.257465],[19418.0,0.836779],[19416.0,1.20267936],[19415.0,0.21634968]],[[19424.0,0.02574],[19425.0,0.292201],[19426.0,0.257403],[19427.0,1.04795399],[19428.0,2.37454053]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582448090,[[19421.0,0.102743],[19419.0,0.257465],[19418.0,0.836779],[19416.0,1.20267936],[19415.0,0.21634968]],[[19424.0,0.02574],[19425.0,0.292201],[19426.0,0.257403],[19427.0,1.09795398],[19428.0,2.32454054]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582448301,[[19421.0,0.102743],[19419.0,0.257465],[19418.0,0.836779],[19416.0,1.20267936],[19415.0,0.16634968]],[[19424.0,0.02574],[19425.0,0.292201],[19426.0,0.257403],[19427.0,1.09795398],[19428.0,2.32454054]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582448725,[[19421.0,0.102743],[19419.0,0.257465],[19418.0,0.836779],[19416.0,1.20267936],[19415.0,0.16634968]],[[19424.0,0.02574],[19425.0,0.292201],[19426.0,0.514503],[19427.0,0.84085398],[19428.0,2.32454054]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582449037,[[19421.0,0.025743],[19419.0,0.257465],[19418.0,0.836779],[19416.0,1.20267936],[19415.0,0.21634968]],[[19424.0,0.02574],[19425.0,0.292201],[19426.0,0.514503],[19427.0,0.84085398],[19428.0,2.32454054]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582449246,[[19421.0,0.025743],[19419.0,0.257465],[19418.0,0.836779],[19416.0,1.20267936],[19415.0,0.16634968]],[[19424.0,0.02574],[19425.0,0.292201],[19426.0,0.514503],[19427.0,0.84085398],[19428.0,2.32454054]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582449559,[[19421.0,0.102743],[19419.0,0.257465],[19418.0,0.579679],[19417.0,0.2571],[19416.0,1.20267936]],[[19424.0,0.02574],[19425.0,0.292201],[19426.0,0.514503],[19427.0,0.84085398],[19428.0,2.32454054]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582449770,[[19421.0,0.077],[19420.0,0.025744],[19419.0,0.257465],[19418.0,0.579679],[19417.0,0.2571]],[[19424.0,0.02574],[19425.0,0.292201],[19426.0,0.514503],[19427.0,0.84085398],[19428.0,2.32454054]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582449975,[[19421.0,0.077],[19420.0,0.025744],[19419.0,0.257465],[19418.0,0.579679],[19417.0,0.2571]],[[19422.0,0.025742],[19423.0,0.292613],[19426.0,0.2571],[19427.0,0.32609098],[19428.0,2.32454054]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582450186,[[19421.0,0.077],[19420.0,0.025744],[19419.0,0.257465],[19418.0,0.579679],[19417.0,0.2571]],[[19422.0,0.025742],[19423.0,0.292613],[19424.0,0.257415],[19425.0,0.514777],[19426.0,0.2571]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582450822,[[19420.0,0.025744],[19419.0,0.257465],[19418.0,0.579679],[19417.0,0.2571],[19414.0,3.04779016]],[[19422.0,0.025742],[19423.0,0.292613],[19424.0,0.257415],[19425.0,0.514777],[19426.0,0.2571]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582451350,[[19420.0,0.103744],[19419.0,0.257465],[19418.0,0.579679],[19417.0,0.2571],[19414.0,3.04779016]],[[19422.0,0.025742],[19423.0,0.292613],[19424.0,0.257415],[19425.0,0.514777],[19426.0,0.2571]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582451772,[[19420.0,0.103744],[19419.0,0.257465],[19418.0,0.579679],[19417.0,0.2571],[19414.0,3.04449079]],[[19422.0,0.025742],[19423.0,0.292613],[19424.0,0.257415],[19425.0,0.514777],[19426.0,0.2571]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582452193,[[19420.0,0.103744],[19419.0,0.257465],[19418.0,0.579679],[19417.0,0.2571],[19415.0,0.05]],[[19422.0,0.025742],[19423.0,0.292613],[19424.0,0.29631999],[19425.0,0.514777],[19426.0,0.2571]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582452405,[[19420.0,0.103744],[19419.0,0.257465],[19418.0,0.579679],[19417.0,0.2571],[19414.0,3.04779016]],[[19422.0,0.025742],[19423.0,0.292613],[19424.0,0.29631999],[19425.0,0.514777],[19426.0,0.2571]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582452718,[[19420.0,0.103744],[19419.0,0.257465],[19418.0,0.579679],[19417.0,0.2571],[19414.0,2.99779016]],[[19422.0,0.025742],[19423.0,0.292613],[19424.0,0.29631999],[19425.0,0.514777],[19426.0,0.2571]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582452929,[[19420.0,0.025744],[19419.0,0.257465],[19418.0,0.579679],[19417.0,0.2571],[19414.0,2.99449079]],[[19422.0,0.025742],[19423.0,0.292613],[19424.0,0.29631999],[19425.0,0.514777],[19426.0,0.2571]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582453134,[[19420.0,0.025744],[19419.0,0.257465],[19418.0,0.579679],[19417.0,0.2571],[19414.0,2.79814975]],[[19422.0,0.025742],[19423.0,0.292613],[19424.0,0.29631999],[19425.0,0.514777],[19426.0,0.2571]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582453344,[[19420.0,0.103744],[19419.0,0.257465],[19418.0,0.579679],[19417.0,0.2571],[19414.0,2.80144912]],[[19422.0,0.025742],[19423.0,0.292613],[19424.0,0.29631999],[19425.0,0.514777],[19426.0,0.2571]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582453976,[[19420.0,0.103744],[19419.0,0.257465],[19418.0,0.579679],[19417.0,0.2571],[19414.0,2.79814975]],[[19422.0,0.025742],[19423.0,0.292613],[19424.0,0.29631999],[19425.0,0.514777],[19426.0,0.2571]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582454191,[[19420.0,0.103744],[19418.0,0.579679],[19417.0,0.2571],[19415.0,0.257493],[19414.0,2.80144912]],[[19422.0,0.025742],[19423.0,0.292613],[19424.0,0.29631999],[19425.0,0.514777],[19426.0,0.2571]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582454717,[[19420.0,0.103744],[19418.0,0.579679],[19417.0,0.2571],[19415.0,0.257493],[19414.0,2.79814975]],[[19422.0,0.025742],[19423.0,0.292613],[19424.0,0.29631999],[19425.0,0.514777],[19426.0,0.2571]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582454930,[[19420.0,0.025744],[19418.0,0.579679],[19417.0,0.2571],[19415.0,0.257493],[19414.0,2.79814975]],[[19422.0,0.025742],[19423.0,0.292613],[19424.0,0.29631999],[19425.0,0.514777],[19426.0,0.2571]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582455134,[[19420.0,0.025744],[19418.0,0.579679],[19417.0,0.2571],[19416.0,0.88377936],[19415.0,0.307493]],[[19422.0,0.025742],[19423.0,0.292613],[19424.0,0.29631999],[19425.0,0.514777],[19426.0,0.2571]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582455452,[[19420.0,0.103744],[19418.0,0.579679],[19417.0,0.385839],[19416.0,0.88377936],[19415.0,0.05]],[[19422.0,0.025742],[19423.0,0.292613],[19424.0,0.29631999],[19425.0,0.514777],[19427.0,0.2571]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582455663,[[19420.0,0.103744],[19418.0,0.579679],[19417.0,0.385839],[19416.0,0.88377936],[19415.0,0.05164968]],[[19422.0,0.025742],[19423.0,0.292613],[19424.0,0.29631999],[19425.0,0.514777],[19427.0,0.2571]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582456498,[[19420.0,0.103744],[19418.0,0.579679],[19417.0,0.385839],[19416.0,0.88377936],[19415.0,0.05164968]],[[19422.0,0.025742],[19423.0,0.292613],[19424.0,0.29631999],[19425.0,0.514777],[19427.0,0.28319099]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582456921,[[19420.0,0.025744],[19418.0,0.579679],[19417.0,0.385839],[19416.0,0.88377936],[19415.0,0.05494905]],[[19422.0,0.025742],[19423.0,0.292613],[19424.0,0.29631999],[19425.0,0.514777],[19427.0,0.33319098]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582457128,[[19420.0,0.025744],[19418.0,0.579679],[19417.0,0.385839],[19416.0,0.88377936],[19415.0,0.05494905]],[[19422.0,0.025742],[19423.0,0.292613],[19424.0,0.29631999],[19425.0,0.514777],[19427.0,0.28319099]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582457338,[[19420.0,0.025744],[19419.0,0.128733],[19418.0,0.579679],[19417.0,0.3071],[19416.0,0.88542904]],[[19422.0,0.025742],[19423.0,0.128713],[19424.0,0.20250499],[19427.0,0.28319099],[19428.0,2.32454054]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582457553,[[19420.0,0.103744],[19419.0,0.128733],[19418.0,0.836779],[19417.0,0.1632],[19416.0,0.93542904]],[[19423.0,0.025741],[19424.0,0.03890499],[19425.0,0.257387],[19427.0,0.771829],[19428.0,2.32454054]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582457766,[[19420.0,0.103744],[19419.0,0.128733],[19418.0,0.836779],[19417.0,0.1632],[19416.0,0.88872841]],[[19423.0,0.025741],[19424.0,0.03890499],[19425.0,0.257387],[19427.0,0.771829],[19428.0,2.32454054]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582457978,[[19420.0,0.103744],[19419.0,0.128733],[19418.0,0.836779],[19417.0,0.1632],[19416.0,0.88542904]],[[19423.0,0.025741],[19424.0,0.16760699],[19425.0,0.257387],[19427.0,0.771829],[19428.0,2.40063152]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582458607,[[19420.0,0.103744],[19419.0,0.128733],[19418.0,0.836779],[19417.0,0.1632],[19416.0,0.93542904]],[[19423.0,0.025741],[19424.0,0.16760699],[19425.0,0.257387],[19427.0,0.771829],[19428.0,2.40063152]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582458812,[[19420.0,0.025744],[19419.0,0.128733],[19418.0,0.836779],[19417.0,0.1632],[19416.0,0.93542904]],[[19423.0,0.025741],[19424.0,0.16760699],[19425.0,0.257387],[19427.0,0.771829],[19428.0,2.40063152]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582459548,[[19420.0,0.103744],[19419.0,0.128733],[19418.0,0.836779],[19417.0,0.1632],[19416.0,0.93542904]],[[19423.0,0.025741],[19424.0,0.16760699],[19425.0,0.257387],[19427.0,0.771829],[19428.0,2.40063152]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582459865,[[19420.0,0.103744],[19419.0,0.128733],[19418.0,0.836779],[19417.0,0.16484968],[19416.0,0.93707873]],[[19423.0,0.025741],[19424.0,0.16760699],[19425.0,0.257387],[19427.0,0.771829],[19428.0,2.35063153]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582460075,[[19420.0,0.103744],[19419.0,0.128733],[19418.0,0.836779],[19417.0,3.48095256],[19416.0,0.42208773]],[[19423.0,0.025741],[19424.0,0.03890499],[19426.0,0.12869],[19427.0,0.771829],[19428.0,0.54079499]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582460286,[[19420.0,0.103744],[19419.0,0.128733],[19418.0,0.836779],[19417.0,3.48095256],[19416.0,0.37208773]],[[19423.0,0.025741],[19424.0,0.03890499],[19427.0,0.771829],[19428.0,0.514704],[19429.0,0.08865978]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582460490,[[19420.0,0.103744],[19419.0,0.128733],[19418.0,0.836779],[19417.0,3.48095256],[19416.0,0.37208773]],[[19423.0,0.025741],[19424.0,0.03890499],[19425.0,0.128695],[19427.0,0.771829],[19428.0,0.56470399]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582460702,[[19420.0,0.103744],[19419.0,0.128733],[19418.0,0.836779],[19417.0,3.47930288],[19416.0,0.42043804]],[[19423.0,0.025741],[19424.0,0.03890499],[19425.0,0.128695],[19426.0,0.257382],[19427.0,3.5004045]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582460915,[[19420.0,0.025744],[19419.0,0.128733],[19418.0,0.579679],[19417.0,0.77204],[19416.0,0.37373741]],[[19423.0,0.025741],[19424.0,0.16760599],[19426.0,0.28319099],[19427.0,3.29330449],[19428.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582461235,[[19420.0,0.025744],[19419.0,0.128733],[19418.0,0.579679],[19417.0,0.77204],[19416.0,0.36878836]],[[19423.0,0.025741],[19424.0,0.16760599],[19425.0,0.257407],[19426.0,0.2571],[19427.0,3.31939548]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582461444,[[19420.0,0.103744],[19418.0,0.579679],[19417.0,0.77204],[19416.0,0.36878836],[19415.0,0.68018268]],[[19423.0,0.025741],[19424.0,0.16760599],[19425.0,0.257407],[19426.0,0.28319099],[19427.0,3.29330449]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582461758,[[19420.0,0.103744],[19418.0,0.579679],[19417.0,0.77204],[19416.0,0.36878836],[19415.0,3.06234995]],[[19423.0,0.025741],[19424.0,0.16760599],[19425.0,0.257407],[19426.0,0.33319098],[19427.0,3.2433045]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582462179,[[19420.0,0.103744],[19418.0,0.579679],[19417.0,0.77204],[19416.0,0.36878836],[19415.0,3.06564932]],[[19423.0,0.025741],[19424.0,0.16760599],[19425.0,0.257407],[19426.0,0.33319098],[19427.0,3.2433045]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582462391,[[19420.0,0.103744],[19418.0,0.579679],[19417.0,0.77204],[19416.0,0.36878836],[19415.0,3.06234995]],[[19423.0,0.025741],[19424.0,0.16760599],[19425.0,0.257407],[19426.0,0.33319098],[19427.0,3.2433045]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582462600,[[19420.0,0.103744],[19418.0,0.579679],[19417.0,0.77204],[19416.0,0.36878836],[19415.0,3.06564932]],[[19423.0,0.025741],[19424.0,0.16760599],[19425.0,0.257407],[19426.0,0.33319098],[19427.0,3.2433045]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582463131,[[19420.0,0.025744],[19418.0,0.579679],[19417.0,0.77204],[19416.0,0.36878836],[19415.0,3.06234995]],[[19423.0,0.025741],[19424.0,0.16760599],[19425.0,0.257407],[19426.0,0.33319098],[19427.0,3.2433045]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582463443,[[19420.0,0.103744],[19418.0,0.579679],[19417.0,0.77204],[19416.0,0.36878836],[19415.0,3.06234995]],[[19423.0,0.025741],[19424.0,0.16760599],[19425.0,0.257407],[19426.0,0.28319099],[19427.0,3.29330449]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582463652,[[19420.0,0.103744],[19418.0,0.579679],[19417.0,0.77204],[19416.0,0.36878836],[19415.0,3.06564932]],[[19423.0,0.025741],[19424.0,0.16760599],[19425.0,0.257407],[19426.0,0.28319099],[19427.0,3.29330449]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582463859,[[19420.0,0.103744],[19418.0,0.579679],[19417.0,0.77204],[19416.0,0.37043804],[19415.0,3.06399964]],[[19423.0,0.025741],[19424.0,0.16760599],[19425.0,0.257407],[19426.0,0.28319099],[19427.0,3.29330449]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582464282,[[19420.0,0.103744],[19418.0,0.579679],[19417.0,0.77204],[19416.0,0.37043804],[19415.0,3.11399964]],[[19423.0,0.025741],[19424.0,0.16760599],[19425.0,0.257407],[19426.0,0.28319099],[19427.0,3.29330449]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582464811,[[19420.0,0.025744],[19418.0,0.579679],[19417.0,0.77204],[19416.0,0.37373741],[19415.0,3.12169816]],[[19423.0,0.025741],[19424.0,0.16760599],[19425.0,0.257407],[19426.0,0.28319099],[19427.0,3.2433045]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582465547,[[19420.0,0.103744],[19418.0,0.579679],[19417.0,0.77204],[19416.0,0.37373741],[19415.0,0.68953089]],[[19423.0,0.025741],[19424.0,0.16760599],[19425.0,0.257407],[19426.0,0.28319099],[19427.0,3.2433045]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582465751,[[19420.0,0.103744],[19418.0,0.579679],[19417.0,0.77204],[19416.0,0.36878836],[19415.0,0.68018268]],[[19423.0,0.025741],[19424.0,0.16760599],[19425.0,0.257407],[19426.0,0.28319099],[19427.0,3.29330449]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582465962,[[19420.0,0.103744],[19418.0,0.579679],[19417.0,0.77204],[19416.0,0.36878836],[19415.0,0.68348205]],[[19423.0,0.025741],[19424.0,0.16760599],[19425.0,0.257407],[19426.0,0.33319098],[19427.0,3.2433045]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582466702,[[19420.0,0.103744],[19418.0,0.579679],[19417.0,0.77204],[19416.0,0.36878836],[19415.0,0.68348205]],[[19423.0,0.025741],[19424.0,0.16760599],[19425.0,0.257407],[19426.0,0.58319098],[19427.0,3.2433045]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582466910,[[19420.0,0.025744],[19418.0,0.579679],[19417.0,0.77204],[19416.0,0.36878836],[19415.0,0.68018268]],[[19423.0,0.025741],[19424.0,0.16760599],[19425.0,0.257407],[19426.0,0.58319098],[19427.0,3.2433045]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582467123,[[19418.0,0.3222],[19417.0,0.51494],[19416.0,0.36878836],[19415.0,0.77378268],[19414.0,0.48429726]],[[19423.0,0.025741],[19424.0,0.42470599],[19425.0,0.30740699],[19426.0,0.27609099],[19427.0,2.9285755]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582467327,[[19418.0,0.3222],[19416.0,0.459648],[19415.0,0.772133],[19414.0,0.00164968],[19413.0,0.00329937]],[[19420.0,0.025745],[19421.0,2.90523302],[19422.0,0.257444],[19424.0,0.59600498],[19425.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582467538,[[19416.0,0.459648],[19415.0,0.772133],[19413.0,0.00494905],[19411.0,0.07199579],[19410.0,0.4677]],[[19420.0,0.38175165],[19421.0,2.90523302],[19422.0,0.257444],[19423.0,0.07499999],[19424.0,0.57209598]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582467748,[[19416.0,0.128748],[19415.0,0.772133],[19414.0,0.00164968],[19413.0,0.00329937],[19411.0,0.37569579]],[[19420.0,0.38175165],[19421.0,2.90523302],[19422.0,0.257444],[19423.0,0.10109098],[19424.0,0.54600499]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582467964,[[19417.0,0.025748],[19416.0,0.128748],[19415.0,0.772133],[19414.0,0.00164968],[19413.0,0.00329937]],[[19420.0,0.38175165],[19421.0,2.90523302],[19422.0,0.257444],[19423.0,0.56592699],[19424.0,0.59600498]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582468173,[[19417.0,0.025748],[19416.0,0.128748],[19415.0,0.772133],[19414.0,0.00164968],[19413.0,0.00329937]],[[19420.0,0.38175165],[19421.0,2.90523302],[19422.0,0.28353499],[19423.0,0.539836],[19424.0,0.59600498]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582468908,[[19417.0,0.025748],[19416.0,0.128748],[19415.0,0.772133],[19414.0,0.00494905],[19413.0,0.06099789]],[[19420.0,0.025745],[19421.0,0.128726],[19422.0,0.28353499],[19423.0,0.539836],[19424.0,0.29600499]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582469118,[[19417.0,0.025748],[19416.0,0.128748],[19415.0,0.77378268],[19414.0,0.26080937],[19413.0,0.06099789]],[[19420.0,0.025745],[19421.0,0.128726],[19422.0,0.257444],[19423.0,0.514836],[19424.0,0.29600499]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582469325,[[19417.0,0.025748],[19416.0,0.128748],[19415.0,0.772133],[19414.0,0.26245905],[19413.0,0.22579789]],[[19420.0,0.025745],[19421.0,0.128726],[19422.0,0.257444],[19423.0,0.514836],[19424.0,0.29600499]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582469537,[[19417.0,0.104748],[19416.0,0.128748],[19415.0,0.772133],[19414.0,0.26245905],[19413.0,0.22579789]],[[19420.0,0.025745],[19421.0,0.128726],[19422.0,0.257444],[19423.0,0.514836],[19424.0,0.29600499]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582469748,[[19417.0,0.104748],[19416.0,0.128748],[19415.0,0.77378268],[19414.0,0.31080937],[19413.0,0.17579789]],[[19420.0,0.025745],[19421.0,0.128726],[19422.0,0.257444],[19423.0,0.514836],[19424.0,0.03890499]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582469955,[[19417.0,0.104748],[19416.0,0.128748],[19415.0,0.77708205],[19414.0,0.31850789],[19413.0,0.18679579]],[[19420.0,0.025745],[19421.0,0.128726],[19422.0,0.257444],[19423.0,0.514836],[19424.0,0.03890499]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582470379,[[19417.0,0.104748],[19416.0,0.128748],[19415.0,0.82708205],[19414.0,0.26850789],[19413.0,0.38679579]],[[19420.0,0.025745],[19422.0,0.128714],[19424.0,0.29631699],[19425.0,0.514785],[19431.0,0.15330367]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582470693,[[19417.0,0.104748],[19416.0,0.13039768],[19415.0,0.82543237],[19414.0,0.26850789],[19413.0,0.38679579]],[[19420.0,0.025745],[19422.0,0.128714],[19424.0,0.29631699],[19425.0,0.514785],[19431.0,0.15330367]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582470906,[[19417.0,0.025748],[19416.0,0.13039768],[19415.0,0.82543237],[19414.0,0.26850789],[19413.0,0.38679579]],[[19420.0,0.025745],[19422.0,0.128714],[19424.0,0.29600499],[19425.0,0.514785],[19431.0,0.15330367]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582471115,[[19417.0,0.025748],[19416.0,0.128748],[19415.0,0.82708205],[19414.0,0.26850789],[19413.0,0.38679579]],[[19420.0,0.025745],[19422.0,0.128714],[19423.0,0.25742],[19424.0,0.29600499],[19425.0,0.514785]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582471327,[[19417.0,0.025748],[19416.0,0.13039768],[19415.0,0.82543237],[19414.0,0.26850789],[19413.0,0.38679579]],[[19420.0,0.025745],[19422.0,0.128714],[19423.0,0.25742],[19424.0,0.03890499],[19425.0,0.514785]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582471534,[[19417.0,0.361848],[19416.0,0.13039768],[19415.0,0.56833237],[19414.0,0.26850789],[19413.0,0.38679579]],[[19422.0,0.128714],[19423.0,0.25742],[19424.0,0.03890499],[19425.0,0.514785],[19432.0,0.02609099]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582471742,[[19417.0,0.361848],[19416.0,0.13039768],[19415.0,0.73313237],[19414.0,0.26850789],[19413.0,0.41739862]],[[19424.0,0.16760999],[19425.0,0.514785],[19427.0,0.51474],[19432.0,0.02609099],[32400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582471953,[[19417.0,0.361848],[19416.0,0.18369705],[19415.0,0.73313237],[19414.0,0.26850789],[19413.0,0.41739862]],[[19424.0,0.16760999],[19425.0,0.514785],[19427.0,0.51474],[19432.0,0.02609099]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582471954,[[19417.0,0.361848],[19416.0,0.18369705],[19415.0,0.69083089],[19414.0,0.47950579],[19413.0,0.19540283]],[[19422.0,0.025743],[19424.0,0.128705],[19425.0,0.514785],[19426.0,0.2571],[19427.0,0.51474]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582472169,[[19417.0,0.361848],[19416.0,0.18369705],[19415.0,0.69083089],[19414.0,0.47950579],[19413.0,0.19540283]],[[19422.0,0.025743],[19424.0,0.128705],[19425.0,0.514785],[19426.0,0.2571],[19427.0,0.54083099]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582472379,[[19417.0,0.36192146],[19416.0,0.18369705],[19415.0,0.69083089],[19414.0,0.47950579],[19413.0,0.19540283]],[[19422.0,0.025743],[19424.0,0.128705],[19425.0,0.514785],[19426.0,0.2571],[19427.0,0.54083099]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582472800,[[19417.0,0.361848],[19416.0,0.18369705],[19415.0,0.69083089],[19414.0,0.47950579],[19413.0,0.19540283]],[[19422.0,0.025743],[19424.0,0.128705],[19425.0,0.514785],[19426.0,0.2571],[19427.0,0.54083099]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582473006,[[19417.0,0.282848],[19416.0,0.18369705],[19415.0,0.7297156],[19414.0,0.47950579],[19413.0,0.19540283]],[[19422.0,0.025743],[19424.0,0.128705],[19427.0,0.54083099],[19428.0,2.82007902],[19429.0,0.34905979]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582473216,[[19417.0,0.33457109],[19416.0,2.6159149],[19415.0,0.7649156],[19414.0,0.27950579]],[[19423.0,0.025741],[19426.0,0.128693],[19427.0,0.2571],[19428.0,0.35879099],[19429.0,0.86374979]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582473427,[[19418.0,0.00164968],[19417.0,0.41522078],[19416.0,2.62361342],[19415.0,0.7759135],[19414.0,0.50751]],[[19426.0,0.128693],[19427.0,0.514469],[19428.0,0.3327],[19429.0,0.86374979],[19430.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582473637,[[19420.0,0.025744],[19419.0,0.128724],[19418.0,0.51620068],[19417.0,0.64732978],[19416.0,2.49486542]],[[19424.0,0.025741],[19426.0,0.128693],[19427.0,0.514469],[19428.0,0.3327],[19429.0,0.86374979]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582473954,[[19420.0,0.025744],[19419.0,0.128724],[19418.0,0.514551],[19417.0,0.95308324],[19416.0,2.49486542]],[[19424.0,0.025741],[19425.0,0.128695],[19427.0,0.514469],[19428.0,0.3327],[19429.0,0.91374978]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582474170,[[19420.0,0.025744],[19419.0,0.128724],[19418.0,0.514551],[19417.0,1.00308324],[19416.0,2.49486542]],[[19424.0,0.025741],[19425.0,0.128695],[19427.0,0.257369],[19428.0,0.3327],[19429.0,0.91374978]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582474587,[[19420.0,0.025744],[19419.0,0.128724],[19418.0,0.51620068],[19417.0,1.00143356],[19416.0,2.49486542]],[[19424.0,0.025741],[19425.0,0.128695],[19427.0,0.257369],[19428.0,0.3327],[19429.0,0.91374978]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582474902,[[19420.0,0.025744],[19419.0,0.128724],[19418.0,0.514551],[19417.0,0.92408324],[19416.0,2.49486542]],[[19424.0,0.025741],[19425.0,0.128695],[19427.0,0.257369],[19428.0,0.3327],[19429.0,0.91374978]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582475107,[[19420.0,0.025744],[19419.0,0.128724],[19418.0,0.514551],[19417.0,0.92408324],[19416.0,2.49486542]],[[19424.0,0.025741],[19425.0,0.128695],[19427.0,2.64156159],[19428.0,0.3327],[19429.0,0.91374978]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582475320,[[19420.0,0.025744],[19419.0,0.385824],[19418.0,0.25910068],[19417.0,0.92243356],[19416.0,2.49486542]],[[19424.0,0.025741],[19425.0,0.128695],[19427.0,2.64156159],[19428.0,0.35879099],[19429.0,0.86374979]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582475530,[[19420.0,0.101744],[19419.0,0.385824],[19418.0,0.25910068],[19417.0,0.92243356],[19416.0,2.49486542]],[[19424.0,0.025741],[19425.0,0.128695],[19427.0,2.64156159],[19428.0,0.35879099],[19429.0,0.86374979]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582475848,[[19420.0,0.101744],[19419.0,0.385824],[19418.0,0.25910068],[19417.0,0.92243356],[19416.0,2.49486542]],[[19424.0,0.025741],[19425.0,0.128695],[19427.0,0.257369],[19428.0,0.35879099],[19429.0,0.86374979]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582476055,[[19420.0,0.101744],[19419.0,0.385824],[19418.0,0.25910068],[19417.0,0.92243356],[19416.0,2.49486542]],[[19424.0,0.025741],[19425.0,0.128695],[19427.0,0.257369],[19428.0,0.3327],[19429.0,0.86374979]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582476266,[[19420.0,0.101744],[19419.0,0.385824],[19418.0,0.30910068],[19417.0,0.87243356],[19416.0,2.69486542]],[[19424.0,0.025741],[19425.0,0.128695],[19427.0,0.257369],[19428.0,0.3327],[19429.0,1.12084979]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582476478,[[19420.0,0.101744],[19419.0,0.385824],[19418.0,0.25910068],[19417.0,0.92243356],[19416.0,2.51686121]],[[19424.0,0.025741],[19425.0,0.128695],[19427.0,2.67401008],[19428.0,0.3327],[19429.0,1.12084979]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582476685,[[19420.0,0.101744],[19419.0,0.385824],[19418.0,0.25910068],[19417.0,0.92243356],[19416.0,2.49486542]],[[19424.0,0.025741],[19425.0,0.128695],[19427.0,2.67401008],[19428.0,0.35879099],[19429.0,1.17084978]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582476896,[[19420.0,0.025744],[19419.0,0.385824],[19418.0,0.30910068],[19417.0,0.87243356],[19416.0,2.69486542]],[[19424.0,0.025741],[19427.0,2.67401008],[19428.0,0.61615099],[19429.0,1.12084979],[19430.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582477109,[[19420.0,0.025744],[19419.0,0.385824],[19418.0,0.31240005],[19417.0,0.88013208],[19416.0,2.70586332]],[[19424.0,0.025741],[19427.0,2.67401008],[19428.0,0.61615099],[19429.0,1.12084979],[19430.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582477315,[[19420.0,0.025744],[19419.0,0.385824],[19418.0,0.30910068],[19417.0,0.87243356],[19416.0,2.71686121]],[[19424.0,0.025741],[19426.0,0.128688],[19427.0,2.67401008],[19428.0,0.35879099],[19429.0,1.12084979]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582477526,[[19420.0,0.361844],[19419.0,0.128724],[19418.0,0.30910068],[19417.0,0.87243356],[19416.0,2.69486542]],[[19424.0,0.025741],[19426.0,0.128688],[19427.0,2.67401008],[19428.0,0.35879099],[19429.0,1.12084979]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582477736,[[19420.0,0.361844],[19419.0,0.128724],[19418.0,0.30910068],[19417.0,0.88343145],[19416.0,2.70586332]],[[19424.0,0.025741],[19426.0,0.128688],[19427.0,2.67401008],[19428.0,0.35879099],[19429.0,1.12084979]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582477946,[[19420.0,0.361844],[19419.0,0.128724],[19418.0,0.31240005],[19417.0,0.88013208],[19416.0,2.70586332]],[[19424.0,0.025741],[19426.0,0.128688],[19427.0,2.67401008],[19428.0,0.35879099],[19429.0,1.12084979]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582478162,[[19420.0,0.361844],[19419.0,0.128724],[19418.0,0.26240005],[19417.0,0.93013208],[19416.0,2.50586332]],[[19424.0,0.025741],[19426.0,0.128688],[19427.0,2.67401008],[19428.0,0.35879099],[19429.0,1.12084979]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582478372,[[19420.0,0.361844],[19419.0,0.13037368],[19418.0,0.42555037],[19417.0,0.93013208],[19416.0,2.59106332]],[[19428.0,0.35879099],[19429.0,1.12084979],[33000.0,0.1],[33200.0,0.1],[33400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582478577,[[19421.0,7.077e-05],[19420.0,0.57759368],[19419.0,0.13202337],[19418.0,0.46844889],[19417.0,1.4418375]],[[19426.0,0.025737],[19428.0,0.128677],[19429.0,0.60615979],[19430.0,0.25734],[19432.0,0.02609099]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582478898,[[19422.0,0.025742],[19421.0,0.38581],[19420.0,0.42317368],[19419.0,0.51820337],[19418.0,0.08299368]],[[19426.0,0.025737],[19428.0,0.128677],[19429.0,0.60615979],[19430.0,0.25734],[19432.0,0.56460499]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582479210,[[19422.0,0.025742],[19421.0,0.38581],[19420.0,0.42317368],[19419.0,0.56820337],[19418.0,0.01099789]],[[19426.0,0.025737],[19428.0,0.128677],[19429.0,0.60615979],[19430.0,0.25734],[19432.0,0.84069598]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582479527,[[19422.0,0.10454857],[19421.0,0.38581],[19420.0,0.42317368],[19419.0,0.56820337],[19418.0,0.01099789]],[[19426.0,0.025737],[19428.0,0.128677],[19429.0,0.60615979],[19430.0,0.25734],[19432.0,0.84069598]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582479528,[[19422.0,0.10454857],[19421.0,0.38581],[19420.0,0.42317368],[19419.0,0.56820337],[19418.0,0.01099789]],[[19426.0,0.025737],[19428.0,0.128677],[19429.0,0.34905979],[19430.0,0.25734],[19431.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582479738,[[19422.0,0.10454857],[19421.0,0.38581],[19420.0,0.42317368],[19419.0,0.56820337],[19418.0,0.03299368]],[[19426.0,0.025737],[19428.0,0.128677],[19429.0,0.34905979],[19430.0,0.51444],[19432.0,0.84069598]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582479949,[[19422.0,0.10454857],[19421.0,0.38581],[19420.0,0.47647305],[19419.0,0.52590189],[19418.0,0.22199579]],[[19426.0,0.025737],[19428.0,0.128677],[19429.0,0.34905979],[19430.0,0.51444],[19432.0,0.84069598]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582480155,[[19422.0,0.10454857],[19421.0,0.38745968],[19420.0,0.42482337],[19419.0,0.57590189],[19418.0,0.02199579]],[[19427.0,0.025736],[19428.0,0.128677],[19429.0,0.34905979],[19430.0,0.51444],[19432.0,0.84069598]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582480365,[[19422.0,0.10454857],[19421.0,0.38581],[19420.0,0.42317368],[19419.0,0.52920126],[19417.0,1.01367298]],[[19427.0,2.6188894],[19428.0,0.128677],[19429.0,0.34905979],[19430.0,0.56443999],[19431.0,0.35578482]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582480575,[[19422.0,0.10454857],[19421.0,0.38581],[19420.0,0.42317368],[19419.0,0.51820337],[19418.0,0.01099789]],[[19427.0,2.6188894],[19428.0,0.128677],[19429.0,0.34905979],[19430.0,0.54053099],[19431.0,0.40578481]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582480788,[[19422.0,0.10454857],[19421.0,0.38581],[19420.0,0.421524],[19419.0,0.51985305],[19418.0,0.01099789]],[[19427.0,2.6188894],[19428.0,0.128677],[19429.0,0.34905979],[19430.0,0.59053098],[19431.0,0.35578482]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582480997,[[19422.0,0.02554857],[19421.0,0.38581],[19420.0,0.421524],[19419.0,0.51985305],[19418.0,0.01099789]],[[19427.0,2.6188894],[19428.0,0.128677],[19429.0,0.34905979],[19430.0,0.59053098],[19431.0,0.35578482]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582481313,[[19422.0,0.02554857],[19421.0,0.38581],[19420.0,0.421524],[19419.0,0.51985305],[19418.0,0.01099789]],[[19427.0,2.6188894],[19428.0,0.128677],[19429.0,0.39905978],[19430.0,0.79053099],[19431.0,0.55578482]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582481630,[[19422.0,0.10454857],[19421.0,0.38581],[19420.0,0.421524],[19419.0,0.51655368],[19418.0,0.00329937]],[[19427.0,2.6188894],[19428.0,0.128677],[19429.0,0.68249377],[19430.0,0.5071],[19431.0,0.55578482]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582482257,[[19422.0,0.10454857],[19421.0,0.38581],[19420.0,0.257424],[19419.0,0.51655368],[19418.0,0.16809937]],[[19427.0,2.6188894],[19428.0,0.128677],[19429.0,0.68249377],[19430.0,0.5071],[19431.0,0.55578482]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582482889,[[19422.0,0.02554857],[19421.0,0.38581],[19420.0,0.257424],[19419.0,0.51655368],[19418.0,0.16809937]],[[19427.0,2.6188894],[19428.0,0.128677],[19429.0,0.68249377],[19430.0,0.5071],[19431.0,0.55578482]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582483100,[[19422.0,0.02554857],[19421.0,0.38581],[19420.0,0.257424],[19419.0,0.51655368],[19418.0,0.16809937]],[[19427.0,2.6188894],[19428.0,0.128677],[19429.0,0.63249378],[19430.0,0.55709999],[19431.0,0.35578482]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582483305,[[19422.0,0.02554857],[19421.0,0.38581],[19420.0,0.257424],[19419.0,0.51655368],[19418.0,0.16809937]],[[19427.0,2.6188894],[19428.0,0.128677],[19429.0,0.68249377],[19430.0,0.5071],[19431.0,0.55578482]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582483516,[[19422.0,0.10454857],[19421.0,0.38581],[19420.0,0.257424],[19419.0,0.51655368],[19418.0,0.16809937]],[[19427.0,2.6188894],[19428.0,0.128677],[19429.0,0.68249377],[19430.0,0.5071],[19431.0,0.55578482]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582484250,[[19422.0,0.10454857],[19421.0,0.38581],[19420.0,0.257424],[19419.0,0.51655368],[19418.0,0.16809937]],[[19427.0,2.6188894],[19428.0,0.128677],[19429.0,0.63249378],[19430.0,0.55709999],[19431.0,0.35578482]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582484460,[[19422.0,0.10454857],[19421.0,0.38581],[19420.0,0.257424],[19419.0,0.51655368],[19418.0,0.17909726]],[[19427.0,2.6188894],[19428.0,0.128677],[19429.0,0.63249378],[19430.0,0.2571],[19431.0,0.40578481]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582484671,[[19422.0,0.10454857],[19421.0,0.38581],[19420.0,0.257424],[19419.0,0.51655368],[19418.0,0.17909726]],[[19427.0,2.6188894],[19428.0,0.128677],[19429.0,0.60640279],[19430.0,0.33319098],[19431.0,0.35578482]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582484992,[[19422.0,0.02554857],[19421.0,0.38581],[19420.0,0.257424],[19419.0,0.51655368],[19418.0,0.17909726]],[[19427.0,2.6188894],[19428.0,0.128677],[19429.0,0.60640279],[19430.0,0.33319098],[19431.0,0.35578482]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582485198,[[19422.0,0.02554857],[19421.0,0.38581],[19420.0,0.257424],[19419.0,0.68305305],[19418.0,0.01099789]],[[19427.0,2.6188894],[19428.0,0.128677],[19429.0,0.60640279],[19430.0,0.33319098],[19431.0,0.35578482]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582485518,[[19422.0,0.10454857],[19421.0,0.38581],[19420.0,0.257424],[19419.0,0.68305305],[19418.0,0.01099789]],[[19427.0,2.6188894],[19428.0,0.128677],[19429.0,0.60640279],[19430.0,0.33319098],[19431.0,0.35578482]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582486563,[[19422.0,0.10454857],[19421.0,0.38581],[19420.0,0.257424],[19419.0,0.67975368],[19418.0,0.00329937]],[[19427.0,2.6188894],[19428.0,0.128677],[19429.0,0.60640279],[19430.0,0.28319099],[19431.0,0.35578482]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582486776,[[19422.0,0.10454857],[19421.0,0.38581],[19420.0,0.25907368],[19419.0,0.68140337],[19418.0,0.01099789]],[[19427.0,0.025736],[19428.0,0.128677],[19429.0,0.60640279],[19430.0,0.28319099],[19431.0,0.35578482]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582487093,[[19422.0,0.02554857],[19421.0,0.38581],[19420.0,0.25907368],[19419.0,0.68140337],[19418.0,0.06099789]],[[19427.0,0.025736],[19428.0,0.128677],[19429.0,0.60640279],[19430.0,0.2571],[19431.0,0.65578481]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582487504,[[19422.0,0.10454857],[19421.0,0.38581],[19420.0,0.25907368],[19419.0,0.68140337],[19418.0,0.06099789]],[[19427.0,0.025736],[19428.0,0.128677],[19429.0,0.60640279],[19430.0,0.2571],[19431.0,0.65578481]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582487720,[[19422.0,0.10454857],[19421.0,0.38581],[19420.0,0.25907368],[19419.0,0.68140337],[19418.0,0.06099789]],[[19427.0,0.025736],[19428.0,0.128677],[19429.0,0.60640279],[19430.0,0.2571],[19433.0,3.03624635]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582487931,[[19423.0,0.2571],[19422.0,0.10454857],[19421.0,0.12871],[19420.0,0.26237305],[19419.0,0.73910189]],[[19427.0,0.025736],[19429.0,0.60640279],[19431.0,0.2571],[19433.0,0.63309999],[19434.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582488143,[[19423.0,0.2571],[19422.0,0.079],[19421.0,0.1635],[19420.0,0.00494905],[19419.0,0.06099789]],[[19427.0,0.025736],[19429.0,0.29600279],[19430.0,0.128664],[19431.0,0.2571],[19432.0,0.56460499]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582488349,[[19424.0,0.025739],[19423.0,0.385799],[19422.0,0.336408],[19421.0,0.68002168],[19420.0,0.00329937]],[[19427.0,0.025736],[19429.0,0.03865979],[19430.0,0.128664],[19431.0,0.2571],[19432.0,0.56460499]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582488772,[[19424.0,0.025739],[19423.0,0.385799],[19422.0,0.336408],[19421.0,0.68002168],[19420.0,0.00329937]],[[19427.0,0.025736],[19429.0,0.03865979],[19430.0,0.128664],[19431.0,0.514418],[19432.0,0.56460499]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582488985,[[19424.0,0.025739],[19423.0,0.385799],[19422.0,0.257408],[19421.0,0.68002168],[19420.0,0.00329937]],[[19427.0,0.025736],[19429.0,0.03865979],[19430.0,0.128664],[19431.0,0.514418],[19432.0,0.56460499]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582489300,[[19424.0,0.025739],[19423.0,0.385799],[19422.0,0.257408],[19421.0,0.68002168],[19420.0,0.04267593]],[[19427.0,0.025736],[19429.0,0.03865979],[19430.0,0.128664],[19431.0,0.514418],[19432.0,0.56460499]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582489511,[[19424.0,0.103739],[19423.0,0.385799],[19422.0,0.257408],[19421.0,0.68002168],[19420.0,0.04267593]],[[19427.0,0.025736],[19429.0,0.03865979],[19430.0,0.128664],[19431.0,0.514418],[19432.0,0.56460499]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582490243,[[19424.0,0.103739],[19423.0,0.385799],[19422.0,0.257408],[19421.0,0.678372],[19420.0,0.04432561]],[[19427.0,0.025736],[19429.0,0.03865979],[19430.0,0.128664],[19431.0,0.514418],[19432.0,0.56460499]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582490453,[[19424.0,0.103739],[19423.0,0.385799],[19422.0,0.257408],[19421.0,0.68002168],[19420.0,0.04267593]],[[19427.0,0.025736],[19429.0,0.03865979],[19430.0,0.128664],[19431.0,0.514418],[19432.0,0.56460499]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582490664,[[19424.0,0.103739],[19423.0,0.385799],[19422.0,0.257408],[19421.0,0.678372],[19420.0,0.04432561]],[[19427.0,0.025736],[19429.0,0.03865979],[19430.0,0.128664],[19431.0,0.514418],[19432.0,0.56460499]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582490877,[[19424.0,0.025739],[19423.0,0.385799],[19422.0,0.257408],[19421.0,0.678372],[19420.0,0.04432561]],[[19427.0,0.025736],[19429.0,0.03865979],[19430.0,0.128664],[19431.0,0.514418],[19432.0,0.56460499]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582491405,[[19424.0,0.025739],[19423.0,0.385799],[19422.0,0.257408],[19421.0,0.678372],[19420.0,0.04432561]],[[19427.0,0.025736],[19429.0,0.16732779],[19431.0,0.514418],[19432.0,0.56460499],[32800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582491613,[[19424.0,0.103739],[19423.0,0.385799],[19422.0,0.257408],[19421.0,0.678372],[19420.0,0.04432561]],[[19427.0,0.025736],[19429.0,0.16732779],[19431.0,0.514418],[19432.0,0.56460499],[19433.0,0.7831]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582491818,[[19424.0,0.103739],[19423.0,0.385799],[19422.0,0.257408],[19421.0,0.678372],[19420.0,0.04432561]],[[19427.0,0.025736],[19429.0,0.16732779],[19431.0,0.56441799],[19432.0,0.514605],[19433.0,0.7831]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582492246,[[19424.0,0.103739],[19423.0,0.385799],[19422.0,0.257408],[19421.0,0.678372],[19420.0,0.04432561]],[[19427.0,0.025736],[19429.0,0.16732779],[19431.0,0.514418],[19432.0,0.56460499],[19433.0,0.5831]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582492977,[[19424.0,0.025739],[19423.0,0.385799],[19422.0,0.257408],[19421.0,0.678372],[19420.0,0.04432561]],[[19427.0,0.025736],[19429.0,0.16732779],[19431.0,0.56441799],[19432.0,0.514605],[19433.0,0.7831]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582493190,[[19424.0,0.025739],[19423.0,0.385799],[19422.0,0.257408],[19421.0,0.678372],[19420.0,0.04432561]],[[19427.0,0.025736],[19429.0,0.16732779],[19430.0,2.38032446],[19431.0,0.514418],[19432.0,0.56460499]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582493396,[[19424.0,0.025739],[19423.0,0.385799],[19422.0,0.257408],[19421.0,0.678372],[19420.0,0.04102624]],[[19427.0,0.025736],[19429.0,0.16732779],[19430.0,2.38032446],[19431.0,0.56441799],[19432.0,0.54069599]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582493611,[[19424.0,0.103739],[19423.0,0.385799],[19422.0,0.257408],[19421.0,0.678372],[19420.0,0.04102624]],[[19427.0,0.025736],[19429.0,0.16732779],[19430.0,2.38032446],[19431.0,0.56441799],[19432.0,0.54069599]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582494239,[[19424.0,0.103739],[19423.0,0.385799],[19422.0,0.257408],[19421.0,0.678372],[19420.0,0.04432561]],[[19427.0,0.025736],[19429.0,0.16732779],[19430.0,2.38032446],[19431.0,0.514418],[19432.0,0.59069598]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582494449,[[19424.0,0.103739],[19423.0,0.385799],[19422.0,0.257408],[19421.0,0.678372],[19420.0,0.04102624]],[[19427.0,0.025736],[19429.0,0.16732779],[19430.0,2.38032446],[19431.0,0.514418],[19432.0,0.59069598]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582494873,[[19424.0,0.103739],[19423.0,0.385799],[19422.0,0.257408],[19421.0,0.678372],[19420.0,0.04102624]],[[19429.0,0.03865979],[19430.0,2.38032446],[19431.0,0.257318],[19432.0,0.79779599],[33000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582495086,[[19424.0,0.025739],[19423.0,0.385799],[19422.0,0.257408],[19421.0,0.678372],[19420.0,0.09432561]],[[19429.0,0.025734],[19431.0,0.257318],[19432.0,0.02609099],[19433.0,0.63309999],[19435.0,3.32548662]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582495291,[[19424.0,0.025739],[19423.0,0.385799],[19422.0,0.257408],[19421.0,0.68002168],[19420.0,0.09267593]],[[19429.0,0.025734],[19431.0,0.257318],[19432.0,0.128658],[19433.0,0.63309999],[19434.0,0.02609099]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582495502,[[19424.0,0.360839],[19423.0,0.128699],[19422.0,0.257408],[19421.0,0.68002168],[19420.0,0.09267593]],[[19429.0,0.025734],[19431.0,0.257318],[19432.0,0.128658],[19433.0,0.63309999],[19434.0,0.22609099]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582496025,[[19424.0,0.360839],[19423.0,0.128699],[19422.0,0.257408],[19421.0,0.68002168],[19420.0,0.09267593]],[[19429.0,0.025734],[19431.0,0.257318],[19432.0,0.128658],[19433.0,0.89019999],[19434.0,0.02609099]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582496235,[[19424.0,0.360839],[19423.0,0.128699],[19422.0,0.257408],[19421.0,0.68002168],[19420.0,0.09267593]],[[19429.0,0.025734],[19431.0,0.257318],[19432.0,0.128658],[19433.0,0.89019999],[19434.0,0.22609099]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582496871,[[19424.0,0.360839],[19423.0,0.128699],[19422.0,0.257408],[19421.0,0.68002168],[19420.0,0.09267593]],[[19429.0,0.025734],[19431.0,0.257318],[19432.0,0.17865799],[19433.0,0.8402],[19434.0,0.22609099]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582497292,[[19424.0,0.360839],[19423.0,0.128699],[19422.0,0.257408],[19421.0,0.68002168],[19420.0,0.09267593]],[[19429.0,0.025734],[19431.0,0.422118],[19432.0,0.17865799],[19433.0,0.8402],[19434.0,0.22609099]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582497606,[[19424.0,0.438839],[19423.0,0.128699],[19422.0,0.257408],[19421.0,0.68002168],[19420.0,0.04267593]],[[19429.0,0.025734],[19431.0,0.422118],[19432.0,0.17865799],[19433.0,1.0402],[19434.0,0.02609099]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582497818,[[19424.0,0.438839],[19423.0,0.128699],[19422.0,0.257408],[19421.0,0.678372],[19420.0,0.04102624]],[[19429.0,0.025734],[19430.0,0.128661],[19431.0,0.422118],[19432.0,0.04999999],[19433.0,1.354774]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582498028,[[19424.0,0.438839],[19423.0,0.128699],[19422.0,0.257408],[19421.0,0.678372],[19420.0,0.04432561]],[[19429.0,0.025734],[19430.0,0.128661],[19431.0,0.422118],[19432.0,0.04999999],[19433.0,1.354774]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582498247,[[19424.0,0.438839],[19423.0,0.128699],[19422.0,0.257408],[19421.0,0.678372],[19420.0,0.04432561]],[[19429.0,0.025734],[19430.0,0.128661],[19431.0,0.422118],[19433.0,1.40477399],[19434.0,0.02609099]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582498444,[[19424.0,0.438839],[19423.0,2.53588318],[19422.0,0.257408],[19421.0,0.56652168],[19420.0,0.04267593]],[[19429.0,0.025734],[19430.0,0.128661],[19431.0,0.422118],[19433.0,0.847674],[19434.0,0.02609099]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582498654,[[19424.0,0.438839],[19423.0,2.70068318],[19422.0,0.257408],[19421.0,0.56982105],[19420.0,0.05037445]],[[19432.0,0.293452],[19433.0,0.3331],[19434.0,0.54046699],[19435.0,3.42548761],[19451.0,1.79407753]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582498970,[[19424.0,0.438839],[19423.0,2.70068318],[19422.0,0.30905768],[19421.0,0.52916926],[19420.0,0.26137235]],[[19432.0,0.293452],[19433.0,0.3331],[19434.0,0.54046699],[19435.0,3.42548761],[19451.0,1.79407753]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582498971,[[19424.0,0.438839],[19423.0,2.70068318],[19422.0,0.30905768],[19421.0,0.52916926],[19420.0,0.26137235]],[[19430.0,0.025732],[19432.0,0.293452],[19433.0,0.3331],[19434.0,0.54046699],[19435.0,3.17548761]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582499178,[[19424.0,0.438839],[19423.0,2.70068318],[19422.0,0.30905768],[19421.0,0.51817137],[19420.0,0.25037445]],[[19430.0,0.025732],[19432.0,0.293452],[19433.0,0.3331],[19434.0,0.54046699],[19435.0,3.42548761]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582499386,[[19424.0,0.603639],[19423.0,2.53588318],[19422.0,0.30905768],[19421.0,0.51817137],[19420.0,0.25037445]],[[19431.0,0.025731],[19432.0,0.128652],[19433.0,0.755191],[19434.0,0.28319099],[19435.0,0.85352559]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582499596,[[19424.0,0.682639],[19423.0,2.53588318],[19422.0,0.30905768],[19421.0,0.51817137],[19420.0,0.25037445]],[[19431.0,0.025731],[19432.0,0.128652],[19433.0,0.755191],[19434.0,0.28319099],[19435.0,0.85352559]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582499597,[[19424.0,0.682639],[19423.0,2.53588318],[19422.0,0.4775951],[19421.0,0.56817137],[19420.0,0.07237024]],[[19431.0,0.025731],[19432.0,0.128652],[19433.0,0.755191],[19434.0,0.2571],[19435.0,0.85352559]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582499916,[[19424.0,0.682639],[19423.0,2.53588318],[19422.0,0.4775951],[19421.0,0.56817137],[19420.0,0.25037445]],[[19431.0,0.025731],[19432.0,0.128652],[19433.0,0.755191],[19434.0,0.2571],[19435.0,0.85352559]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582500126,[[19424.0,0.682639],[19423.0,2.53588318],[19422.0,0.4775951],[19421.0,0.56817137],[19420.0,0.25037445]],[[19431.0,0.025731],[19432.0,0.128652],[19433.0,0.755191],[19434.0,3.00353823],[19435.0,0.85352559]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582500338,[[19424.0,0.682639],[19423.0,2.53588318],[19422.0,0.5275951],[19421.0,0.51817137],[19420.0,0.25037445]],[[19431.0,0.025731],[19432.0,0.128652],[19433.0,0.78128199],[19434.0,3.00353823],[19435.0,0.85352559]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582500549,[[19424.0,0.682639],[19423.0,2.53588318],[19422.0,0.5275951],[19421.0,0.51817137],[19420.0,0.27237024]],[[19431.0,0.025731],[19432.0,0.128652],[19433.0,0.78128199],[19434.0,3.00353823],[19435.0,0.85352559]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582500757,[[19424.0,0.682639],[19423.0,2.53588318],[19422.0,0.5275951],[19421.0,0.51817137],[19420.0,0.25037445]],[[19431.0,0.025731],[19432.0,0.128652],[19433.0,0.78128199],[19434.0,3.00353823],[19435.0,0.85352559]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582501174,[[19424.0,0.68271147],[19423.0,2.53588318],[19422.0,0.5275951],[19421.0,0.51817137],[19420.0,0.25037445]],[[19431.0,0.025731],[19432.0,0.128652],[19433.0,0.78128199],[19434.0,3.00353823],[19435.0,0.85352559]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582501595,[[19424.0,0.761639],[19423.0,2.53588318],[19422.0,0.25905768],[19421.0,0.56817137],[19420.0,0.25037445]],[[19431.0,0.025731],[19432.0,0.128652],[19433.0,0.78128199],[19434.0,3.00353823],[19435.0,0.85352559]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582501807,[[19424.0,0.761639],[19423.0,2.53588318],[19422.0,0.30905768],[19421.0,0.72202746],[19420.0,0.25037445]],[[19431.0,0.025731],[19432.0,0.128652],[19433.0,0.78128199],[19434.0,3.00353823],[19435.0,0.85352559]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582502018,[[19424.0,0.683639],[19423.0,2.53588318],[19422.0,0.30905768],[19421.0,0.72202746],[19420.0,0.25037445]],[[19431.0,0.025731],[19432.0,0.128652],[19433.0,0.78128199],[19434.0,3.00353823],[19435.0,0.85352559]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582502226,[[19424.0,0.261739],[19423.0,0.385799],[19422.0,0.25905768],[19421.0,0.88582746],[19420.0,0.05037445]],[[19430.0,0.1639],[19431.0,0.025731],[19432.0,0.385752],[19433.0,0.91648198],[19434.0,2.74643823]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582502439,[[19424.0,0.025739],[19423.0,0.128699],[19422.0,0.257408],[19421.0,0.514872],[19419.0,0.00164968]],[[19429.0,0.025734],[19430.0,0.42866999],[19431.0,0.257334],[19432.0,0.4571],[19433.0,0.35919099]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582502648,[[19424.0,0.025739],[19423.0,0.128699],[19422.0,0.257408],[19421.0,0.514872],[19419.0,0.00164968]],[[19429.0,0.38169663],[19430.0,0.42866999],[19431.0,0.257334],[19432.0,0.4571],[19433.0,0.35919099]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582502962,[[19424.0,0.025739],[19423.0,0.128699],[19422.0,0.257408],[19421.0,0.514872],[19420.0,0.00164968]],[[19429.0,0.38169663],[19430.0,0.42866999],[19431.0,0.257334],[19432.0,0.4571],[19433.0,0.35919099]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582502963,[[19424.0,0.025739],[19423.0,0.128699],[19422.0,0.257408],[19421.0,0.514872],[19420.0,0.00164968]],[[19429.0,0.025734],[19430.0,0.12867],[19431.0,0.257334],[19432.0,0.7717],[19433.0,0.65919098]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582503173,[[19424.0,0.025739],[19423.0,0.128699],[19422.0,0.257408],[19421.0,0.514872],[19419.0,0.21844905]],[[19429.0,0.025734],[19430.0,0.12867],[19431.0,0.257334],[19432.0,0.82169999],[19433.0,0.60919099]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582503491,[[19424.0,0.025739],[19423.0,0.385799],[19422.0,0.257408],[19421.0,0.514872],[19419.0,0.21514968]],[[19429.0,0.025734],[19430.0,0.12867],[19431.0,0.257334],[19432.0,0.82169999],[19433.0,0.60919099]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582503808,[[19424.0,0.103739],[19423.0,0.385799],[19422.0,0.257408],[19421.0,0.514872],[19419.0,0.21844905]],[[19429.0,0.025734],[19430.0,0.12867],[19431.0,0.257334],[19432.0,0.7717],[19433.0,0.65919098]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582504017,[[19424.0,0.103739],[19423.0,0.385799],[19422.0,0.257408],[19421.0,0.514872],[19419.0,0.21844905]],[[19429.0,0.025734],[19430.0,0.12867],[19431.0,0.257334],[19432.0,0.7717],[19433.0,0.60919099]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582504227,[[19424.0,0.103739],[19423.0,0.385799],[19422.0,0.257408],[19421.0,0.514872],[19419.0,0.21844905]],[[19429.0,0.025734],[19430.0,0.12867],[19431.0,0.257334],[19432.0,0.82169999],[19433.0,0.60919099]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582504961,[[19424.0,0.025739],[19423.0,0.385799],[19422.0,0.257408],[19421.0,0.514872],[19419.0,0.21844905]],[[19429.0,0.025734],[19430.0,0.12867],[19431.0,0.257334],[19432.0,0.82169999],[19433.0,0.60919099]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582505280,[[19424.0,0.025739],[19423.0,0.385799],[19422.0,0.257408],[19421.0,0.514872],[19419.0,0.16844905]],[[19429.0,0.025734],[19430.0,0.12867],[19431.0,0.257334],[19432.0,0.82169999],[19433.0,0.60919099]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582505593,[[19425.0,2.74286],[19424.0,0.103739],[19423.0,0.128699],[19422.0,0.257408],[19421.0,0.514872]],[[19429.0,0.025734],[19430.0,0.12867],[19431.0,0.257334],[19432.0,0.5146],[19433.0,0.60919099]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582505801,[[19426.0,0.025737],[19425.0,3.0968913],[19424.0,0.078],[19422.0,0.1646],[19421.0,0.514872]],[[19429.0,0.025734],[19430.0,0.12867],[19432.0,0.5146],[19433.0,0.60919099],[19434.0,3.56808522]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582506012,[[19426.0,0.025737],[19425.0,3.2255783],[19424.0,0.335388],[19422.0,0.1646],[19421.0,0.51652168]],[[19429.0,0.025734],[19430.0,0.12867],[19432.0,0.5146],[19433.0,0.35919099],[19434.0,3.51808523]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582506220,[[19426.0,0.025737],[19425.0,0.385787],[19424.0,0.335388],[19422.0,0.1646],[19421.0,0.56652168]],[[19429.0,0.025734],[19430.0,0.12867],[19432.0,0.5146],[19433.0,0.35919099],[19434.0,3.51808523]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582506849,[[19426.0,0.025737],[19425.0,0.385787],[19424.0,0.335388],[19423.0,0.514824],[19422.0,0.1646]],[[19429.0,0.025734],[19430.0,0.12867],[19432.0,0.5146],[19433.0,0.35919099],[19434.0,3.51808523]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582507059,[[19426.0,0.025737],[19425.0,0.385787],[19424.0,0.257388],[19423.0,0.514824],[19422.0,0.1646]],[[19429.0,0.025734],[19430.0,0.12867],[19432.0,0.5146],[19433.0,0.35919099],[19434.0,3.51808523]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582507270,[[19426.0,0.025737],[19425.0,0.385787],[19424.0,0.257388],[19423.0,0.514824],[19422.0,0.1646]],[[19429.0,0.025734],[19430.0,0.16687521],[19432.0,0.5146],[19433.0,0.35919099],[19434.0,3.51808523]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582507592,[[19426.0,0.360837],[19425.0,0.128687],[19424.0,0.257388],[19423.0,0.514824],[19422.0,0.2146]],[[19429.0,0.025734],[19430.0,0.16687521],[19432.0,0.257297],[19433.0,0.35919099],[19434.0,3.51808523]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582507803,[[19426.0,0.360837],[19425.0,0.128687],[19424.0,0.257388],[19423.0,0.514824],[19422.0,0.2146]],[[19429.0,0.025734],[19430.0,0.03820521],[19431.0,0.128655],[19432.0,0.257297],[19433.0,0.35919099]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582508960,[[19426.0,0.282837],[19425.0,0.128687],[19424.0,0.257388],[19423.0,0.514824],[19422.0,0.2146]],[[19429.0,0.025734],[19430.0,0.03820521],[19431.0,0.128655],[19432.0,0.257297],[19433.0,0.35919099]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582509169,[[19426.0,0.282837],[19425.0,0.128687],[19424.0,0.257388],[19423.0,0.514824],[19422.0,0.21624968]],[[19429.0,0.025734],[19430.0,0.03820521],[19431.0,0.128655],[19432.0,0.257297],[19433.0,0.35919099]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582509591,[[19426.0,0.360837],[19425.0,0.128687],[19424.0,0.257388],[19423.0,0.514824],[19422.0,0.21624968]],[[19429.0,0.025734],[19430.0,0.03820521],[19431.0,0.128655],[19432.0,0.257297],[19433.0,0.35919099]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582509903,[[19426.0,0.360837],[19425.0,0.128687],[19424.0,0.257388],[19423.0,0.514824],[19422.0,0.1646]],[[19429.0,0.025734],[19430.0,0.03820521],[19431.0,0.128655],[19432.0,0.257297],[19433.0,0.35919099]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582510323,[[19426.0,0.360837],[19425.0,0.128687],[19424.0,0.257388],[19423.0,0.514824],[19422.0,0.2146]],[[19429.0,0.025734],[19430.0,0.03820521],[19431.0,0.128655],[19432.0,0.257297],[19433.0,0.35919099]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582511064,[[19426.0,0.282837],[19425.0,0.128687],[19424.0,0.257388],[19423.0,0.514824],[19422.0,0.21624968]],[[19429.0,0.025734],[19430.0,0.03820521],[19431.0,0.128655],[19432.0,0.257297],[19433.0,0.35919099]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582511268,[[19426.0,0.282837],[19425.0,0.128687],[19424.0,0.257388],[19423.0,0.514824],[19422.0,0.2146]],[[19429.0,0.025734],[19430.0,0.03820521],[19431.0,0.128655],[19432.0,0.257297],[19433.0,0.35919099]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582511479,[[19426.0,0.282837],[19425.0,0.128687],[19424.0,0.257388],[19423.0,3.00240764],[19422.0,0.2146]],[[19429.0,0.025734],[19431.0,0.128655],[19432.0,0.257297],[19433.0,0.35919099],[19434.0,3.26098523]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582511691,[[19426.0,0.360837],[19425.0,0.128687],[19424.0,0.257388],[19423.0,3.00240764],[19422.0,0.16624968]],[[19430.0,0.025732],[19433.0,0.48783799],[19434.0,2.74643823],[19435.0,0.8035136],[33600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582511902,[[19426.0,0.360837],[19425.0,0.128687],[19424.0,0.257388],[19423.0,3.05240764],[19422.0,0.16624968]],[[19430.0,0.025732],[19433.0,0.128647],[19434.0,0.02609099],[19435.0,0.8035136],[19439.0,0.04057247]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582512111,[[19426.0,0.360837],[19425.0,0.128687],[19424.0,0.257388],[19423.0,3.05240764],[19422.0,0.16624968]],[[19431.0,0.025731],[19433.0,0.128647],[19435.0,0.8035136],[19436.0,0.72929099],[19439.0,0.02609099]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582512644,[[19426.0,0.360837],[19425.0,0.128687],[19424.0,0.257388],[19423.0,3.05240764],[19422.0,0.16624968]],[[19431.0,0.025731],[19433.0,0.128647],[19435.0,0.8035136],[19436.0,0.936391],[19437.0,0.36419999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582512856,[[19426.0,0.360837],[19425.0,0.128687],[19424.0,0.257388],[19423.0,3.05240764],[19422.0,0.16624968]],[[19431.0,0.025731],[19433.0,0.128647],[19434.0,2.3556856],[19435.0,0.8035136],[19436.0,0.98639099]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582513070,[[19426.0,0.282837],[19425.0,0.128687],[19424.0,0.257388],[19423.0,3.00240764],[19422.0,0.21624968]],[[19431.0,0.025731],[19433.0,0.128647],[19434.0,2.6129626],[19435.0,0.82960459],[19436.0,0.47189999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582513275,[[19426.0,0.282837],[19425.0,0.128687],[19424.0,0.257388],[19423.0,3.00240764],[19422.0,0.21624968]],[[19431.0,0.025731],[19433.0,0.128647],[19434.0,2.6129626],[19435.0,0.87960458],[19436.0,0.4219]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582513590,[[19426.0,0.361837],[19425.0,0.128687],[19424.0,0.257388],[19423.0,3.00240764],[19422.0,0.21624968]],[[19431.0,0.025731],[19433.0,0.128647],[19434.0,2.6129626],[19435.0,0.87960458],[19436.0,0.4219]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582514322,[[19426.0,0.361837],[19425.0,0.128687],[19424.0,0.257388],[19423.0,3.00240764],[19422.0,0.05164968]],[[19431.0,0.025731],[19433.0,0.128647],[19434.0,2.6129626],[19435.0,0.87960458],[19436.0,0.4219]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582514323,[[19426.0,0.361837],[19425.0,0.128687],[19424.0,0.257388],[19423.0,3.00240764],[19422.0,0.05164968]],[[19431.0,0.025731],[19432.0,0.128648],[19433.0,0.128647],[19434.0,2.3556856],[19435.0,0.87960458]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582515060,[[19426.0,0.361837],[19425.0,0.128687],[19424.0,0.257388],[19423.0,3.00240764],[19422.0,0.21644968]],[[19431.0,0.025731],[19432.0,0.128648],[19433.0,0.128647],[19434.0,2.3556856],[19435.0,0.87960458]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582515485,[[19426.0,0.282837],[19425.0,0.128687],[19424.0,0.257388],[19423.0,3.00240764],[19422.0,0.21644968]],[[19431.0,0.025731],[19432.0,0.128648],[19433.0,0.128647],[19434.0,2.3556856],[19435.0,0.87960458]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582515695,[[19426.0,0.361837],[19425.0,0.128687],[19424.0,0.257388],[19423.0,3.00240764],[19422.0,0.21644968]],[[19431.0,0.025731],[19432.0,0.128648],[19433.0,0.128647],[19434.0,2.3556856],[19435.0,0.87960458]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582516640,[[19426.0,0.361837],[19425.0,0.128687],[19424.0,0.257388],[19423.0,3.00240764],[19422.0,0.21644968]],[[19431.0,0.025731],[19432.0,0.128648],[19433.0,0.128647],[19434.0,2.3556856],[19435.0,0.82960459]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582517159,[[19426.0,0.282837],[19425.0,0.128687],[19424.0,0.257388],[19423.0,3.00240764],[19422.0,0.21644968]],[[19431.0,0.025731],[19432.0,0.128648],[19433.0,0.128647],[19434.0,2.3556856],[19435.0,0.82960459]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582517370,[[19426.0,0.282837],[19425.0,0.128687],[19424.0,0.257388],[19423.0,3.00240764],[19422.0,0.21974905]],[[19431.0,0.025731],[19432.0,0.128648],[19433.0,0.128647],[19434.0,2.3556856],[19435.0,0.87960458]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582517576,[[19426.0,0.361837],[19425.0,0.128687],[19424.0,0.257388],[19423.0,3.00240764],[19422.0,0.21974905]],[[19431.0,0.025731],[19432.0,0.128648],[19433.0,0.128647],[19434.0,2.3556856],[19435.0,0.87960458]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582518107,[[19426.0,0.361837],[19425.0,0.128687],[19424.0,0.257388],[19423.0,3.00405732],[19422.0,0.21809937]],[[19431.0,0.025731],[19432.0,0.128648],[19433.0,0.128647],[19434.0,2.3556856],[19435.0,0.87960458]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582518319,[[19426.0,0.361837],[19425.0,0.128687],[19424.0,0.257388],[19423.0,3.00405732],[19422.0,0.16809937]],[[19431.0,0.025731],[19432.0,0.128648],[19433.0,0.128647],[19434.0,2.3556856],[19435.0,0.82960459]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582518528,[[19426.0,0.361837],[19425.0,0.128687],[19424.0,0.257388],[19423.0,3.00240764],[19422.0,0.21644968]],[[19431.0,0.025731],[19432.0,0.128648],[19433.0,0.128647],[19434.0,2.3556856],[19435.0,0.87960458]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582518948,[[19426.0,0.361837],[19425.0,0.128687],[19424.0,0.257388],[19423.0,3.00240764],[19422.0,0.21974905]],[[19431.0,0.025731],[19432.0,0.128648],[19433.0,0.128647],[19434.0,2.3556856],[19435.0,0.87960458]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582519158,[[19426.0,0.282837],[19425.0,0.128687],[19424.0,0.257388],[19423.0,3.00240764],[19422.0,0.21644968]],[[19431.0,0.025731],[19432.0,0.128648],[19433.0,0.128647],[19434.0,2.3556856],[19435.0,0.87960458]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582519583,[[19426.0,0.282837],[19425.0,0.128687],[19424.0,0.257388],[19423.0,3.00240764],[19422.0,0.21974905]],[[19431.0,0.025731],[19433.0,0.128647],[19435.0,0.57960459],[19436.0,0.93639],[19437.0,0.61419999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582519792,[[19426.0,0.361837],[19425.0,0.128687],[19424.0,0.257388],[19423.0,3.05405732],[19422.0,0.16809937]],[[19431.0,0.025731],[19433.0,0.128647],[19435.0,0.8035136],[19436.0,0.98638999],[19437.0,0.3142]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582519996,[[19426.0,0.361837],[19425.0,0.128687],[19424.0,0.257388],[19423.0,3.00405732],[19422.0,0.21809937]],[[19431.0,0.025731],[19433.0,0.128647],[19435.0,0.85351359],[19436.0,0.4219],[19437.0,0.5142]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582520315,[[19426.0,0.361837],[19425.0,0.128687],[19424.0,0.257388],[19423.0,3.00240764],[19422.0,0.21644968]],[[19431.0,0.025731],[19433.0,0.128647],[19434.0,0.257278],[19435.0,0.85351359],[19436.0,0.4219]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582520524,[[19426.0,0.361837],[19425.0,0.128687],[19424.0,0.257388],[19423.0,3.00240764],[19422.0,0.21974905]],[[19431.0,0.025731],[19433.0,0.128647],[19434.0,0.257278],[19435.0,0.85351359],[19436.0,0.4219]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582520736,[[19426.0,0.361837],[19425.0,0.128687],[19424.0,0.257388],[19423.0,3.05240764],[19422.0,0.16974905]],[[19431.0,0.025731],[19433.0,0.128647],[19434.0,0.257278],[19435.0,0.8035136],[19436.0,0.47189999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582520950,[[19426.0,0.361837],[19425.0,0.128687],[19424.0,0.257388],[19423.0,3.05405732],[19422.0,0.16809937]],[[19431.0,0.025731],[19433.0,0.128647],[19434.0,0.257278],[19435.0,0.8035136],[19436.0,0.47189999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582521157,[[19426.0,0.282837],[19425.0,0.128687],[19424.0,0.257388],[19423.0,3.05405732],[19422.0,0.16809937]],[[19431.0,0.025731],[19433.0,0.128647],[19434.0,0.257278],[19435.0,0.8035136],[19436.0,0.47189999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582521366,[[19426.0,0.282837],[19425.0,0.128687],[19424.0,0.257388],[19423.0,3.05405732],[19422.0,0.17909726]],[[19431.0,0.025731],[19433.0,0.128647],[19434.0,0.257278],[19435.0,0.8035136],[19436.0,0.47189999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582521577,[[19426.0,0.282837],[19425.0,0.128687],[19424.0,0.257388],[19423.0,3.05405732],[19422.0,0.16809937]],[[19431.0,0.025731],[19433.0,0.128647],[19434.0,0.257278],[19435.0,0.8035136],[19436.0,0.47189999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582521790,[[19426.0,0.361837],[19425.0,0.128687],[19424.0,0.257388],[19423.0,3.05405732],[19422.0,0.16809937]],[[19431.0,0.025731],[19433.0,0.128647],[19434.0,0.257278],[19435.0,0.8035136],[19436.0,0.47189999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582522838,[[19426.0,0.361837],[19425.0,0.128687],[19424.0,0.257388],[19423.0,3.05735669],[19422.0,0.17579789]],[[19431.0,0.025731],[19433.0,0.128647],[19434.0,0.257278],[19435.0,0.8035136],[19436.0,0.47189999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582523048,[[19426.0,0.282837],[19425.0,0.128687],[19424.0,0.257388],[19423.0,3.05735669],[19422.0,0.17579789]],[[19431.0,0.025731],[19433.0,0.128647],[19434.0,0.257278],[19435.0,0.8035136],[19436.0,0.47189999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582523678,[[19426.0,0.361837],[19425.0,0.128687],[19424.0,0.307388],[19423.0,3.17215669],[19422.0,0.21099789]],[[19432.0,0.02573],[19433.0,0.128647],[19435.0,0.0389986],[19436.0,0.2571],[19437.0,1.078665]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582523888,[[19426.0,0.361837],[19425.0,0.128687],[19424.0,0.31233705],[19423.0,3.17820553],[19422.0,0.22199579]],[[19432.0,0.02573],[19435.0,0.2962546],[19436.0,0.2571],[19437.0,1.078665],[19448.0,0.04057247]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582524097,[[19426.0,0.361837],[19425.0,0.128687],[19424.0,0.63983768],[19423.0,3.1815049],[19422.0,0.22199579]],[[19432.0,0.02573],[19435.0,0.2962546],[19436.0,0.51435],[19437.0,1.078665],[19448.0,0.04057247]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582524310,[[19426.0,0.40130414],[19425.0,0.128687],[19424.0,0.59313705],[19423.0,3.22820553],[19422.0,0.02199579]],[[19432.0,0.02573],[19435.0,0.2962546],[19436.0,0.51435],[19437.0,1.12866499],[19438.0,0.3042]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582524516,[[19426.0,0.40130414],[19425.0,0.128687],[19424.0,0.58983768],[19423.0,3.22050701],[19422.0,0.01099789]],[[19432.0,0.02573],[19435.0,0.2962546],[19436.0,0.2571],[19437.0,1.12866499],[19438.0,0.3042]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582524727,[[19426.0,0.40130414],[19425.0,0.128687],[19424.0,0.58983768],[19423.0,3.22050701],[19422.0,0.01099789]],[[19434.0,0.025727],[19435.0,0.0389986],[19436.0,0.2571],[19437.0,0.61419999],[19438.0,0.561423]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582524939,[[19426.0,0.40130414],[19425.0,0.128687],[19424.0,0.58983768],[19423.0,3.22050701],[19422.0,0.03299368]],[[19434.0,0.025727],[19435.0,0.0389986],[19436.0,0.2571],[19437.0,0.61419999],[19438.0,0.561423]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582525147,[[19426.0,0.32230414],[19425.0,0.128687],[19424.0,0.58983768],[19423.0,3.22050701],[19422.0,0.01099789]],[[19434.0,0.025727],[19435.0,0.0389986],[19436.0,0.2571],[19437.0,0.61419999],[19438.0,0.561423]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582525670,[[19426.0,0.40137482],[19425.0,0.128687],[19424.0,0.58983768],[19423.0,3.22050701],[19422.0,0.01099789]],[[19434.0,0.025727],[19435.0,0.0389986],[19436.0,0.2571],[19437.0,0.61419999],[19438.0,0.561423]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582525883,[[19426.0,0.40137482],[19425.0,0.128687],[19424.0,0.58983768],[19423.0,3.22050701],[19422.0,0.03299368]],[[19434.0,0.025727],[19435.0,0.0389986],[19436.0,0.2571],[19437.0,0.61419999],[19438.0,0.561423]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582526090,[[19426.0,0.40137482],[19425.0,0.128687],[19424.0,0.58983768],[19423.0,3.22050701],[19422.0,0.03299368]],[[19434.0,0.025727],[19435.0,0.0389986],[19436.0,0.2571],[19437.0,0.74281899],[19438.0,0.561423]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582526301,[[19426.0,0.361837],[19425.0,0.128687],[19424.0,0.58983768],[19423.0,3.17050701],[19422.0,0.01099789]],[[19433.0,2.36204973],[19434.0,0.025727],[19435.0,0.2889986],[19436.0,0.30709999],[19437.0,0.442819]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582526519,[[19426.0,0.361837],[19425.0,0.128687],[19424.0,0.588188],[19423.0,3.17215669],[19422.0,0.01099789]],[[19433.0,2.74358453],[19435.0,0.33899859],[19436.0,0.2571],[19437.0,0.66890999],[19438.0,0.561423]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582526830,[[19426.0,0.361837],[19425.0,0.128687],[19424.0,0.588188],[19423.0,3.16885732],[19422.0,0.06429726]],[[19433.0,2.74358453],[19435.0,0.33899859],[19436.0,0.28319099],[19437.0,0.642819],[19438.0,0.561423]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582527041,[[19426.0,0.282837],[19425.0,0.128687],[19424.0,0.588188],[19423.0,3.17215669],[19422.0,0.06099789]],[[19433.0,2.74358453],[19435.0,0.33899859],[19436.0,0.28319099],[19437.0,0.642819],[19438.0,0.561423]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582527249,[[19426.0,0.282837],[19425.0,0.128687],[19424.0,0.588188],[19423.0,3.16885732],[19422.0,0.01429726]],[[19433.0,2.74358453],[19435.0,0.33899859],[19436.0,0.28319099],[19437.0,0.642819],[19438.0,0.561423]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582527458,[[19426.0,0.282837],[19425.0,0.128687],[19424.0,0.588188],[19423.0,0.51977305],[19422.0,0.01099789]],[[19433.0,2.74358453],[19435.0,0.33899859],[19436.0,0.41181699],[19437.0,0.5142],[19438.0,0.561423]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582527668,[[19426.0,0.361837],[19425.0,0.128687],[19424.0,0.588188],[19423.0,0.51647368],[19422.0,0.00329937]],[[19433.0,2.99358453],[19435.0,0.08899859],[19436.0,0.61181699],[19437.0,0.3142],[19438.0,0.561423]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582527883,[[19426.0,0.361837],[19425.0,0.128687],[19424.0,0.588188],[19423.0,0.51647368],[19422.0,0.00329937]],[[19433.0,2.99358453],[19434.0,0.04999999],[19435.0,0.0389986],[19436.0,0.61181699],[19437.0,0.3142]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582528089,[[19426.0,0.361837],[19425.0,0.128687],[19424.0,0.588188],[19423.0,0.51647368],[19422.0,0.00329937]],[[19433.0,2.99358453],[19434.0,0.04999999],[19435.0,0.0389986],[19436.0,0.48319099],[19437.0,0.3142]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582528408,[[19426.0,0.361837],[19424.0,0.588188],[19423.0,0.514824],[19422.0,0.00494905],[19421.0,0.04932283]],[[19433.0,2.99358453],[19434.0,0.43573999],[19435.0,0.4962666],[19436.0,0.02609099],[19437.0,0.828677]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582528719,[[19426.0,0.361837],[19424.0,0.588188],[19423.0,0.514824],[19422.0,0.00494905],[19421.0,0.04932283]],[[19433.0,3.04358452],[19434.0,0.41183099],[19435.0,0.4962666],[19437.0,0.828677],[34400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582528930,[[19426.0,0.361837],[19424.0,0.588188],[19423.0,0.514824],[19422.0,0.00164968],[19421.0,0.0526222]],[[19433.0,3.04358452],[19434.0,0.41183099],[19435.0,0.4962666],[19437.0,0.828677],[34400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582529134,[[19426.0,0.02549927],[19425.0,0.2571],[19424.0,0.588188],[19423.0,0.514824],[19422.0,0.00494905]],[[19433.0,3.04358452],[19434.0,0.41183099],[19435.0,0.4962666],[19437.0,0.828677],[19439.0,0.29651348]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582529343,[[19426.0,0.02549927],[19425.0,0.2571],[19424.0,0.588188],[19423.0,0.514824],[19422.0,0.00164968]],[[19433.0,3.04358452],[19434.0,0.41183099],[19435.0,0.4962666],[19437.0,0.828677],[19439.0,0.29651348]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582529764,[[19426.0,0.36159927],[19424.0,0.588188],[19423.0,0.514824],[19422.0,0.00164968],[19421.0,0.0526222]],[[19433.0,3.04358452],[19434.0,0.41183099],[19435.0,0.4962666],[19437.0,0.828677],[19439.0,0.29651348]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582529981,[[19426.0,0.36159927],[19424.0,0.588188],[19423.0,0.514824],[19422.0,0.00494905],[19421.0,0.04932283]],[[19433.0,2.99358453],[19434.0,0.41183099],[19435.0,0.34626659],[19437.0,1.028677],[19439.0,0.29651348]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582530192,[[19426.0,0.36159927],[19424.0,0.588188],[19423.0,0.51647368],[19422.0,0.00329937],[19421.0,0.04932283]],[[19433.0,2.99358453],[19434.0,0.43573999],[19435.0,0.2962666],[19436.0,0.02609099],[19437.0,0.828677]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582530403,[[19426.0,0.36159927],[19424.0,0.588188],[19423.0,0.51647368],[19422.0,0.00329937],[19421.0,0.04932283]],[[19433.0,2.99358453],[19434.0,0.43573999],[19435.0,0.2962666],[19436.0,0.22609099],[19437.0,0.828677]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582530606,[[19426.0,0.36159927],[19424.0,0.588188],[19423.0,0.514824],[19422.0,0.00494905],[19421.0,0.04932283]],[[19433.0,2.99358453],[19434.0,0.43573999],[19435.0,0.32235759],[19436.0,0.2],[19437.0,0.828677]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582530934,[[19426.0,0.36159927],[19424.0,0.588188],[19423.0,0.514824],[19422.0,0.00494905],[19421.0,0.04932283]],[[19433.0,3.04358452],[19434.0,0.38574],[19435.0,0.52235759],[19437.0,0.828677],[19445.0,0.35317302]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582531134,[[19426.0,0.02549927],[19425.0,0.2571],[19424.0,0.588188],[19423.0,0.514824],[19422.0,0.00164968]],[[19433.0,3.04358452],[19434.0,0.41183099],[19435.0,0.4962666],[19437.0,0.828677],[19445.0,0.35317302]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582531768,[[19426.0,0.36159927],[19424.0,0.588188],[19423.0,0.514824],[19422.0,0.00164968],[19421.0,0.0526222]],[[19433.0,2.99358453],[19434.0,0.46183098],[19435.0,0.2962666],[19436.0,0.2],[19437.0,0.828677]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582531974,[[19426.0,0.36159927],[19424.0,0.588188],[19423.0,0.514824],[19422.0,0.00494905],[19421.0,0.04932283]],[[19433.0,3.04358452],[19434.0,0.38574],[19435.0,0.52235759],[19437.0,0.828677],[19480.0,0.17711818]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582532185,[[19426.0,0.36159927],[19424.0,0.588188],[19423.0,0.514824],[19422.0,0.00494905],[19421.0,0.04932283]],[[19433.0,2.99358453],[19434.0,0.46183098],[19435.0,0.2962666],[19436.0,0.2],[19437.0,0.828677]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582532398,[[19426.0,0.36159927],[19424.0,0.588188],[19423.0,0.51647368],[19422.0,0.00329937],[19421.0,0.04932283]],[[19429.0,0.1646],[19433.0,2.99358453],[19434.0,0.43573999],[19435.0,0.48715759],[19436.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582532711,[[19426.0,0.36159927],[19424.0,0.588188],[19423.0,0.514824],[19422.0,0.00494905],[19421.0,0.04932283]],[[19429.0,0.1646],[19431.0,0.025731],[19433.0,2.96785653],[19434.0,0.46183098],[19435.0,0.4610666]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582532921,[[19426.0,0.36159927],[19424.0,0.588188],[19423.0,0.51647368],[19422.0,0.00329937],[19421.0,0.04932283]],[[19429.0,0.1646],[19431.0,0.025731],[19433.0,2.96785653],[19434.0,0.46183098],[19435.0,0.4610666]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582533132,[[19426.0,0.02549927],[19425.0,0.2571],[19424.0,0.588188],[19423.0,0.51647368],[19422.0,0.00329937]],[[19429.0,0.1646],[19431.0,0.025731],[19433.0,2.96785653],[19434.0,0.46183098],[19435.0,0.4610666]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582533765,[[19426.0,0.36159927],[19424.0,0.588188],[19423.0,0.51647368],[19422.0,0.00329937]],[[19429.0,0.1646],[19431.0,0.025731],[19433.0,2.96785653],[19434.0,0.46183098],[19435.0,0.4610666]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582535029,[[19426.0,0.36159927],[19424.0,0.588188],[19423.0,0.51647368],[19422.0,0.00329937],[19420.0,0.70118979]],[[19429.0,0.1646],[19431.0,0.025731],[19433.0,3.01785652],[19434.0,0.41183099],[19435.0,0.6610666]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582535340,[[19426.0,0.02549927],[19425.0,0.2571],[19424.0,0.588188],[19423.0,0.514824],[19422.0,0.00494905]],[[19429.0,0.1646],[19431.0,0.025731],[19433.0,3.01785652],[19434.0,0.41183099],[19435.0,0.6610666]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582535767,[[19426.0,0.36159927],[19424.0,0.588188],[19423.0,0.514824],[19422.0,0.00494905],[19409.0,5.65468856]],[[19429.0,0.1646],[19431.0,0.025731],[19433.0,3.01785652],[19434.0,0.41183099],[19435.0,0.6610666]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582536188,[[19426.0,0.36159927],[19424.0,0.588188],[19423.0,0.51647368],[19422.0,0.00329937],[19420.0,0.75118979]],[[19429.0,0.1646],[19431.0,0.025731],[19433.0,3.01785652],[19434.0,0.41183099],[19435.0,0.6610666]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582537234,[[19426.0,0.02549927],[19425.0,0.2571],[19424.0,0.588188],[19423.0,0.51647368],[19422.0,0.00329937]],[[19429.0,0.1646],[19431.0,0.025731],[19433.0,3.01785652],[19434.0,0.41183099],[19435.0,0.6610666]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582537767,[[19426.0,0.36159927],[19424.0,0.588188],[19423.0,0.51647368],[19422.0,0.00329937],[19420.0,0.70118979]],[[19429.0,0.1646],[19430.0,0.03911896],[19431.0,0.025731],[19433.0,3.01785652],[19434.0,0.41183099]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582539029,[[19426.0,0.36159927],[19424.0,0.588188],[19423.0,0.51647368],[19422.0,0.00329937],[19420.0,0.70118979]],[[19429.0,0.1646],[19430.0,0.03911896],[19431.0,0.025731],[19433.0,2.96785653],[19434.0,0.46183098]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582539237,[[19426.0,0.02549927],[19425.0,0.2571],[19424.0,0.588188],[19423.0,0.51647368],[19422.0,0.00329937]],[[19429.0,0.1646],[19430.0,0.03911896],[19431.0,0.025731],[19433.0,3.01785652],[19434.0,0.41183099]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582539867,[[19426.0,0.36159927],[19424.0,0.588188],[19423.0,0.51647368],[19422.0,0.00329937],[19387.0,8.72]],[[19429.0,0.1646],[19430.0,0.03911896],[19431.0,0.025731],[19433.0,3.01785652],[19434.0,0.41183099]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582540181,[[19426.0,0.36159927],[19424.0,0.588188],[19423.0,0.514824],[19422.0,0.00494905],[19419.0,0.22774746]],[[19429.0,0.1646],[19430.0,0.03911896],[19431.0,0.275731],[19432.0,0.04999999],[19433.0,2.71785653]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582540389,[[19426.0,0.36159927],[19424.0,0.588188],[19423.0,0.514824],[19422.0,0.00494905],[19419.0,0.22774746]],[[19429.0,0.1646],[19430.0,0.03911896],[19431.0,0.275731],[19432.0,0.04999999],[19433.0,2.74394752]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582540600,[[19426.0,0.36159927],[19424.0,0.588188],[19423.0,0.51647368],[19422.0,0.00329937],[19419.0,0.27774746]],[[19429.0,0.1646],[19430.0,0.03911896],[19431.0,0.275731],[19433.0,2.79394751],[19434.0,0.38574]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582540808,[[19426.0,0.36159927],[19424.0,0.588188],[19423.0,0.514824],[19422.0,0.00494905],[19419.0,0.27774746]],[[19429.0,0.1646],[19430.0,0.03911896],[19431.0,0.275731],[19433.0,2.76785652],[19434.0,0.41183099]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582541017,[[19426.0,0.36159927],[19424.0,0.588188],[19423.0,0.514824],[19422.0,0.00494905],[19419.0,0.27774746]],[[19429.0,0.1646],[19430.0,0.03911896],[19431.0,0.275731],[19432.0,0.04999999],[19433.0,2.71785653]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582541225,[[19426.0,0.02549927],[19425.0,0.2571],[19424.0,0.588188],[19423.0,0.514824],[19422.0,0.00494905]],[[19429.0,0.1646],[19430.0,0.03911896],[19431.0,0.275731],[19432.0,0.04999999],[19433.0,2.71785653]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582541226,[[19426.0,0.02549927],[19425.0,0.2571],[19424.0,0.588188],[19423.0,0.514824],[19422.0,0.00494905]],[[19429.0,0.1646],[19430.0,0.03911896],[19431.0,0.275731],[19432.0,0.04999999],[19433.0,2.74394752]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582541548,[[19426.0,0.02549927],[19425.0,0.2571],[19424.0,0.588188],[19423.0,0.514824],[19422.0,0.00494905]],[[19429.0,0.1646],[19430.0,0.03911896],[19431.0,0.275731],[19433.0,2.74394752]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582541549,[[19426.0,0.02549927],[19425.0,0.2571],[19424.0,0.588188],[19423.0,0.514824],[19422.0,0.00494905]],[[19429.0,0.1646],[19430.0,0.03911896],[19431.0,0.275731],[19433.0,2.79394751],[19434.0,0.38574]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582541761,[[19426.0,0.10449927],[19425.0,0.2571],[19424.0,0.588188],[19423.0,0.514824],[19422.0,0.00494905]],[[19429.0,0.1646],[19430.0,0.03911896],[19431.0,0.275731],[19433.0,2.76785652],[19434.0,0.41183099]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582541969,[[19426.0,0.10449927],[19425.0,0.2571],[19424.0,0.588188],[19423.0,0.51647368],[19422.0,0.00329937]],[[19429.0,0.1646],[19430.0,0.03911896],[19431.0,0.275731],[19433.0,2.76785652],[19434.0,0.41183099]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582542180,[[19426.0,0.10449927],[19425.0,0.2571],[19424.0,0.588188],[19423.0,0.51647368],[19422.0,0.00329937]],[[19429.0,0.1646],[19430.0,0.03911896],[19431.0,0.025731],[19433.0,3.01785652],[19434.0,0.41183099]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582542704,[[19426.0,0.10449927],[19425.0,0.2571],[19424.0,3.16365963],[19423.0,0.51647368],[19422.0,0.00329937]],[[19429.0,0.1646],[19430.0,0.03911896],[19431.0,0.025731],[19433.0,0.25],[19434.0,0.41183099]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582542915,[[19426.0,0.10449927],[19425.0,0.2571],[19424.0,3.16365963],[19423.0,0.51647368],[19422.0,0.00329937]],[[19429.0,0.1646],[19431.0,0.025731],[19433.0,0.25],[19434.0,0.38574],[19439.0,0.02609099]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582543127,[[19426.0,0.02549927],[19425.0,0.2571],[19424.0,3.16365963],[19423.0,0.51647368],[19422.0,0.00329937]],[[19429.0,0.1646],[19431.0,0.025731],[19433.0,0.25],[19434.0,0.43573999],[19435.0,0.4610666]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582543753,[[19426.0,0.10449927],[19425.0,0.2571],[19424.0,3.16365963],[19423.0,0.51647368],[19422.0,0.01429726]],[[19429.0,0.1646],[19431.0,0.025731],[19433.0,0.25],[19434.0,0.43573999],[19435.0,0.4610666]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582543962,[[19426.0,0.10449927],[19425.0,0.2571],[19424.0,3.16365963],[19423.0,0.51647368],[19422.0,0.01429726]],[[19429.0,0.1646],[19431.0,0.025731],[19433.0,0.25],[19434.0,3.11667447],[19435.0,0.4610666]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582544175,[[19426.0,0.10449927],[19425.0,0.2571],[19424.0,3.16530931],[19423.0,0.51812337],[19422.0,0.01099789]],[[19429.0,0.1646],[19431.0,0.025731],[19433.0,0.25],[19434.0,3.14276546],[19435.0,0.4610666]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582544490,[[19426.0,0.10449927],[19425.0,0.2571],[19424.0,3.16365963],[19423.0,0.51977305],[19422.0,0.01099789]],[[19429.0,0.1646],[19431.0,0.025731],[19433.0,0.25],[19434.0,3.14276546],[19435.0,0.4610666]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582545228,[[19426.0,0.02549927],[19425.0,0.2571],[19424.0,3.16365963],[19423.0,0.51977305],[19422.0,0.01099789]],[[19429.0,0.1646],[19431.0,0.025731],[19433.0,0.25],[19434.0,3.14276546],[19435.0,0.4610666]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582545544,[[19426.0,0.02549927],[19425.0,0.2571],[19424.0,3.16530931],[19423.0,0.51812337],[19422.0,0.01099789]],[[19429.0,0.1646],[19431.0,0.025731],[19433.0,0.25],[19434.0,3.14276546],[19435.0,0.4610666]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582545856,[[19426.0,0.10449927],[19425.0,0.2571],[19424.0,3.16530931],[19423.0,0.51812337],[19422.0,0.01099789]],[[19429.0,0.1646],[19431.0,0.025731],[19433.0,0.25],[19434.0,3.14276546],[19435.0,0.4610666]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582546068,[[19426.0,0.10449927],[19425.0,0.2571],[19424.0,0.588188],[19423.0,0.51977305],[19422.0,0.01099789]],[[19429.0,0.1646],[19431.0,0.025731],[19433.0,0.25],[19434.0,3.14276546],[19435.0,0.4610666]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582546483,[[19426.0,0.10449927],[19425.0,0.2571],[19424.0,0.588188],[19423.0,0.51977305],[19422.0,0.01099789]],[[19429.0,0.1646],[19431.0,0.025731],[19433.0,0.25],[19434.0,0.46183098],[19435.0,0.4610666]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582546699,[[19426.0,0.10449927],[19425.0,0.2571],[19424.0,0.588188],[19423.0,0.51647368],[19422.0,0.00329937]],[[19429.0,0.1646],[19431.0,0.025731],[19433.0,0.29999999],[19434.0,0.38574],[19435.0,0.6610666]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582547118,[[19426.0,0.10449927],[19425.0,0.2571],[19424.0,0.588188],[19423.0,0.51647368],[19422.0,0.00329937]],[[19429.0,0.16450633],[19431.0,0.025731],[19433.0,0.29999999],[19434.0,3.20902833],[19435.0,0.6610666]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582547335,[[19426.0,0.10449927],[19425.0,0.2571],[19424.0,0.588188],[19423.0,0.51647368],[19422.0,0.00329937]],[[19429.0,0.16450633],[19431.0,0.025731],[19433.0,0.29999999],[19434.0,3.23511932],[19435.0,0.6610666]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582547544,[[19426.0,0.02549927],[19425.0,0.2571],[19424.0,0.588188],[19423.0,0.51647368],[19422.0,0.00329937]],[[19429.0,0.16450633],[19431.0,0.025731],[19433.0,0.29999999],[19434.0,3.23511932],[19435.0,0.6610666]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582547755,[[19426.0,0.10349927],[19425.0,0.2571],[19424.0,0.588188],[19423.0,0.51647368],[19422.0,0.00329937]],[[19429.0,0.16450633],[19431.0,0.025731],[19433.0,0.29999999],[19434.0,3.23511932],[19435.0,0.6610666]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582547958,[[19426.0,0.10349927],[19425.0,0.2571],[19424.0,0.588188],[19423.0,0.51647368],[19422.0,0.00329937]],[[19427.0,2.81463508],[19428.0,0.1648],[19430.0,0.06495112],[19433.0,0.42864499],[19434.0,3.10647932]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582548169,[[19426.0,0.10349927],[19425.0,0.2571],[19424.0,0.257388],[19423.0,0.51647368],[19422.0,0.00329937]],[[19427.0,2.81463508],[19428.0,0.1648],[19430.0,0.06495112],[19433.0,0.42864499],[19434.0,3.10647932]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582548170,[[19426.0,0.10349927],[19425.0,0.2571],[19424.0,0.257388],[19423.0,0.514824],[19422.0,0.00494905]],[[19427.0,3.1704987],[19428.0,0.1648],[19430.0,0.06495112],[19433.0,0.45473598],[19434.0,3.08038833]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582548379,[[19426.0,0.10349927],[19425.0,0.2571],[19424.0,0.257388],[19423.0,0.51647368],[19422.0,0.00329937]],[[19427.0,0.35586362],[19428.0,0.1648],[19430.0,0.06495112],[19432.0,0.02609099],[19433.0,0.42864499]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582548697,[[19426.0,0.10349927],[19425.0,0.2571],[19424.0,0.257388],[19423.0,0.51647368],[19422.0,0.00329937]],[[19427.0,0.35586362],[19428.0,0.1648],[19430.0,0.06495112],[19433.0,0.45473598],[19464.0,1.47338032]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582549114,[[19426.0,0.10349927],[19425.0,0.2571],[19424.0,0.257388],[19423.0,0.51647368],[19422.0,0.00329937]],[[19427.0,0.35586362],[19428.0,0.1648],[19430.0,0.06495112],[19431.0,0.25],[19433.0,0.20473598]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582549324,[[19426.0,0.02549927],[19425.0,0.2571],[19424.0,0.257388],[19423.0,0.51647368],[19422.0,0.00329937]],[[19428.0,0.1648],[19430.0,0.06495112],[19431.0,0.25],[19433.0,0.20473598],[33600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582549533,[[19426.0,0.02549927],[19425.0,0.2571],[19424.0,0.257388],[19423.0,0.51647368],[19422.0,0.00329937]],[[19428.0,0.1648],[19430.0,0.06495112],[19431.0,0.25],[19433.0,0.17864499],[19434.0,3.10647932]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582549853,[[19426.0,0.10349927],[19425.0,0.2571],[19424.0,0.257388],[19423.0,0.51647368],[19422.0,0.00329937]],[[19428.0,0.1648],[19430.0,0.06495112],[19433.0,0.42864499],[19434.0,3.10647932],[22046.0,0.27949179]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582551222,[[19426.0,0.02549927],[19425.0,0.2571],[19424.0,0.257388],[19423.0,0.51647368],[19422.0,0.00329937]],[[19428.0,0.1648],[19430.0,0.06495112],[19433.0,0.42864499],[19434.0,3.10647932],[22046.0,0.27949179]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582551949,[[19426.0,0.10349927],[19425.0,0.2571],[19424.0,0.257388],[19423.0,0.51647368],[19422.0,0.00329937]],[[19428.0,0.1648],[19430.0,0.06495112],[19433.0,0.42864499],[19434.0,3.10647932],[22046.0,0.27949179]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582552589,[[19426.0,0.10349927],[19425.0,0.2571],[19424.0,0.257388],[19423.0,0.51647368],[19422.0,0.00329937]],[[19428.0,0.1648],[19430.0,0.06495112],[19433.0,0.42864499],[19434.0,3.10647932],[19445.0,0.05259734]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582552901,[[19426.0,0.10349927],[19425.0,0.2571],[19424.0,0.257388],[19423.0,0.51647368],[19422.0,0.00329937]],[[19428.0,0.1648],[19430.0,0.06495112],[19433.0,0.42864499],[19434.0,3.10647932],[19440.0,3.98109937]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582553109,[[19426.0,0.10349927],[19425.0,0.2571],[19424.0,0.257388],[19423.0,0.51647368],[19422.0,0.00329937]],[[19428.0,0.1648],[19430.0,0.06495112],[19433.0,0.42864499],[19434.0,3.10647932],[19440.0,4.02167184]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582553319,[[19426.0,0.02549927],[19425.0,0.2571],[19424.0,0.257388],[19423.0,0.51647368],[19422.0,0.00329937]],[[19428.0,0.1648],[19430.0,0.06495112],[19433.0,0.42864499],[19434.0,3.10647932],[19440.0,4.02167184]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582553946,[[19426.0,0.10349927],[19425.0,0.2571],[19424.0,0.257388],[19423.0,0.51647368],[19422.0,0.00329937]],[[19428.0,0.1648],[19430.0,0.06495112],[19433.0,0.42864499],[19434.0,3.10647932],[19440.0,4.02167184]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582554799,[[19426.0,0.10349927],[19425.0,0.2571],[19424.0,0.257388],[19423.0,0.51647368],[19422.0,0.00329937]],[[19428.0,0.1648],[19430.0,0.06495112],[19433.0,0.378645],[19434.0,3.10647932],[19435.0,0.51106659]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582555003,[[19426.0,0.10349927],[19425.0,0.2571],[19424.0,0.257388],[19423.0,0.51647368],[19422.0,0.01429726]],[[19428.0,0.1648],[19430.0,0.06495112],[19433.0,0.378645],[19434.0,3.10647932],[19435.0,0.51106659]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582555210,[[19426.0,0.02549927],[19425.0,0.2571],[19424.0,0.257388],[19423.0,0.51977305],[19422.0,0.01099789]],[[19428.0,0.1648],[19430.0,0.06495112],[19433.0,0.378645],[19434.0,3.15647931],[19435.0,0.4610666]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582555424,[[19426.0,0.02549927],[19425.0,0.2571],[19424.0,0.257388],[19423.0,0.51647368],[19422.0,0.01429726]],[[19428.0,0.1648],[19430.0,0.06495112],[19433.0,0.378645],[19434.0,3.15647931],[19435.0,0.4610666]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582555953,[[19426.0,0.10349927],[19425.0,0.2571],[19424.0,0.257388],[19423.0,0.51647368],[19422.0,0.00329937]],[[19428.0,0.1648],[19430.0,0.06495112],[19433.0,0.378645],[19434.0,3.15647931],[19435.0,0.4610666]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582556477,[[19426.0,0.10349927],[19425.0,0.2571],[19424.0,0.257388],[19423.0,0.51977305],[19422.0,0.01099789]],[[19428.0,0.1648],[19430.0,0.06495112],[19433.0,0.378645],[19434.0,3.15647931],[19435.0,0.4610666]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582557315,[[19426.0,0.02549927],[19425.0,0.2571],[19424.0,0.25903768],[19423.0,0.51812337],[19422.0,0.01099789]],[[19428.0,0.1648],[19430.0,0.06495112],[19433.0,0.378645],[19434.0,3.15647931],[19435.0,0.4610666]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582557634,[[19426.0,0.02549927],[19425.0,0.2571],[19424.0,0.257388],[19423.0,0.51977305],[19422.0,0.01099789]],[[19428.0,0.1648],[19430.0,0.06495112],[19433.0,0.378645],[19434.0,3.15647931],[19435.0,0.4610666]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582557847,[[19426.0,0.10349927],[19425.0,0.2571],[19424.0,2.86690484],[19423.0,0.51977305],[19422.0,0.01099789]],[[19428.0,0.1648],[19430.0,0.03921912],[19431.0,0.025731],[19433.0,0.128645],[19434.0,3.10647932]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582558056,[[19426.0,0.10349927],[19425.0,0.2571],[19424.0,2.86855452],[19423.0,0.51812337],[19422.0,0.01099789]],[[19430.0,0.20401912],[19431.0,0.025731],[19433.0,0.128645],[19434.0,3.35647932],[19435.0,0.34626659]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582559218,[[19426.0,0.02549927],[19425.0,0.2571],[19424.0,2.87185389],[19423.0,0.52582189],[19422.0,0.02199579]],[[19430.0,0.20401912],[19431.0,0.025731],[19433.0,0.128645],[19434.0,3.35647932],[19435.0,0.2962666]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582559533,[[19426.0,0.02549927],[19425.0,0.2571],[19424.0,0.25903768],[19423.0,0.51812337],[19422.0,0.01099789]],[[19430.0,0.1648],[19431.0,0.025731],[19433.0,0.128645],[19434.0,3.35647932],[19435.0,0.34626659]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582559951,[[19426.0,0.10349927],[19425.0,0.2571],[19424.0,0.25903768],[19423.0,0.51812337],[19422.0,0.01099789]],[[19430.0,0.1648],[19431.0,0.025731],[19433.0,0.128645],[19434.0,3.35647932],[19435.0,0.34626659]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582560794,[[19426.0,0.10349927],[19425.0,0.2571],[19424.0,0.25903768],[19423.0,0.51812337],[19422.0,0.06099789]],[[19430.0,0.1648],[19431.0,0.025731],[19433.0,0.128645],[19434.0,3.35647932],[19435.0,0.34626659]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582560996,[[19426.0,0.10349927],[19425.0,0.2571],[19424.0,0.25903768],[19423.0,0.51812337],[19422.0,0.01099789]],[[19430.0,0.1648],[19431.0,0.025731],[19433.0,0.128645],[19434.0,3.35647932],[19435.0,0.34626659]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582561210,[[19426.0,0.02549927],[19425.0,0.2571],[19424.0,0.25903768],[19423.0,0.51812337],[19422.0,0.01099789]],[[19430.0,0.1648],[19431.0,0.025731],[19433.0,0.128645],[19434.0,3.35647932],[19435.0,0.34626659]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582561421,[[19426.0,0.02549927],[19425.0,0.2571],[19424.0,0.25903768],[19423.0,0.51812337],[19422.0,0.01099789]],[[19430.0,0.1648],[19431.0,0.025731],[19433.0,0.128645],[19434.0,3.40647931],[19435.0,0.2962666]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582561847,[[19426.0,0.10349927],[19425.0,0.2571],[19424.0,0.25903768],[19423.0,0.51812337],[19422.0,0.01099789]],[[19430.0,0.1648],[19431.0,0.025731],[19433.0,0.128645],[19434.0,3.40647931],[19435.0,0.2962666]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582562268,[[19426.0,0.10349927],[19425.0,0.2571],[19424.0,0.25903768],[19423.0,0.51812337],[19422.0,0.01099789]],[[19430.0,0.1648],[19431.0,0.025731],[19433.0,0.128645],[19434.0,3.35647932],[19435.0,0.2962666]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582562588,[[19426.0,0.10349927],[19425.0,0.2571],[19424.0,0.257388],[19423.0,0.514824],[19422.0,0.00164968]],[[19429.0,0.1648],[19430.0,0.025732],[19432.0,0.29999999],[19433.0,0.128645],[19434.0,3.30647932]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582562786,[[19426.0,0.10349927],[19425.0,0.2571],[19424.0,0.257388],[19423.0,0.514824],[19422.0,0.00164968]],[[19429.0,0.52065445],[19430.0,0.025732],[19432.0,0.29999999],[19433.0,0.15473599],[19434.0,3.28038833]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582562997,[[19426.0,0.10349927],[19425.0,0.2571],[19424.0,0.257388],[19423.0,0.514824],[19422.0,0.00494905]],[[19429.0,0.52065445],[19430.0,0.025732],[19432.0,0.29999999],[19433.0,0.15473599],[19434.0,3.28038833]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582563208,[[19426.0,0.02549927],[19425.0,0.2571],[19424.0,0.257388],[19423.0,0.514824],[19422.0,0.00494905]],[[19429.0,0.52065445],[19430.0,0.025732],[19432.0,0.29999999],[19433.0,0.15473599],[19434.0,3.28038833]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582563419,[[19426.0,0.02549927],[19425.0,0.2571],[19424.0,0.257388],[19423.0,0.514824],[19422.0,0.00164968]],[[19429.0,0.52065445],[19430.0,0.025732],[19432.0,0.29999999],[19433.0,0.15473599],[19434.0,3.28038833]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582563628,[[19422.0,0.00164968],[19419.0,0.23186864],[19418.0,3.3963927],[19406.0,9.15772791],[19405.0,1.29113258]],[[19429.0,0.52065445],[19432.0,0.55709999],[19433.0,0.02609099],[19434.0,3.02328833],[19435.0,0.2037986]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582563841,[[19426.0,0.078],[19422.0,0.00164968],[19419.0,0.23186864],[19418.0,3.3963927],[19406.0,9.15772791]],[[19429.0,0.52065445],[19432.0,0.55709999],[19433.0,0.02609099],[19434.0,3.02328833],[19435.0,0.2037986]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582563842,[[19426.0,0.078],[19424.0,0.025739],[19422.0,0.128713],[19421.0,0.04327399],[19420.0,0.83619189]],[[19427.0,0.1646],[19429.0,0.38158745],[19431.0,0.17865399],[19432.0,0.7644],[19433.0,0.55749099]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582564055,[[19426.0,0.078],[19424.0,0.025739],[19422.0,0.128713],[19421.0,0.04327399],[19420.0,0.83619189]],[[19427.0,0.1646],[19428.0,0.025735],[19429.0,0.35585445],[19431.0,0.17865399],[19432.0,0.7644]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582564264,[[19426.0,0.078],[19424.0,0.025739],[19422.0,0.128713],[19421.0,0.04327399],[19420.0,0.83619189]],[[19427.0,0.1646],[19428.0,0.025735],[19429.0,0.35585445],[19430.0,0.25],[19431.0,0.17865399]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582564473,[[19426.0,0.078],[19424.0,0.025739],[19422.0,0.13036268],[19421.0,0.04162431],[19420.0,0.83619189]],[[19427.0,0.1646],[19428.0,0.025735],[19429.0,0.35585445],[19430.0,0.25],[19431.0,0.17865399]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582564684,[[19426.0,0.078],[19424.0,0.025739],[19423.0,0.2571],[19422.0,0.13036268],[19421.0,0.04162431]],[[19427.0,0.1646],[19428.0,0.025735],[19431.0,0.128654],[19432.0,0.2573],[19433.0,0.35749099]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582564999,[[19426.0,0.078],[19425.0,0.2571],[19424.0,0.128696],[19423.0,2.40610113],[19422.0,0.00494905]],[[19430.0,0.1648],[19433.0,0.35749099],[19434.0,0.128636],[19435.0,0.2960986],[19436.0,0.81450099]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582565212,[[19426.0,0.078],[19425.0,0.2571],[19424.0,0.128696],[19423.0,2.40610113],[19422.0,0.05494905]],[[19430.0,0.1648],[19434.0,0.378636],[19435.0,0.2960986],[19436.0,0.56450099],[19439.0,0.04924099]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582565414,[[19425.0,0.2571],[19424.0,0.13034568],[19423.0,2.4094005],[19422.0,0.06099789],[19421.0,0.97097365]],[[19430.0,0.1648],[19433.0,2.52649057],[19434.0,0.378636],[19435.0,0.2960986],[19436.0,0.56450099]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582565624,[[19425.0,0.2571],[19424.0,0.13034568],[19423.0,2.4094005],[19422.0,0.06099789],[19421.0,0.97097365]],[[19430.0,0.1648],[19433.0,2.52649057],[19434.0,0.378636],[19435.0,0.37218958],[19436.0,0.514501]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582565837,[[19426.0,0.078],[19425.0,0.2571],[19424.0,0.13034568],[19423.0,2.4094005],[19422.0,0.06099789]],[[19430.0,0.1648],[19433.0,2.52649057],[19434.0,0.378636],[19435.0,0.37218958],[19436.0,0.845901]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582566048,[[19426.0,0.103737],[19425.0,0.2571],[19424.0,0.13034568],[19423.0,2.4094005],[19422.0,0.06099789]],[[19430.0,0.1648],[19433.0,2.52649057],[19434.0,0.378636],[19435.0,0.37218958],[19436.0,0.845901]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582566049,[[19426.0,0.103737],[19425.0,0.2571],[19424.0,0.13034568],[19423.0,2.6668085],[19422.0,0.06099789]],[[19430.0,0.1648],[19431.0,0.02573],[19433.0,2.52649057],[19434.0,0.378636],[19435.0,0.37218958]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582566255,[[19426.0,0.360837],[19424.0,0.13034568],[19423.0,2.6668085],[19422.0,0.06099789],[19421.0,0.73909673]],[[19430.0,0.1648],[19431.0,0.02573],[19433.0,2.52649057],[19434.0,0.128636],[19435.0,0.32218959]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582566465,[[19426.0,0.360837],[19425.0,0.13033768],[19424.0,0.26068037],[19423.0,2.64229692],[19422.0,0.24285173]],[[19433.0,0.025729],[19435.0,0.06508959],[19436.0,0.84575],[19437.0,0.74282299],[19439.0,0.75498847]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582566681,[[19426.0,0.360837],[19425.0,0.13033768],[19424.0,0.26068037],[19423.0,2.93859902],[19422.0,0.25384963]],[[19433.0,0.025729],[19435.0,0.0389986],[19436.0,0.58865],[19437.0,0.74282299],[19439.0,0.74050699]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582566887,[[19426.0,0.360837],[19425.0,0.13363705],[19424.0,0.26837889],[19423.0,2.94959692],[19422.0,0.23185384]],[[19433.0,0.025729],[19435.0,0.0389986],[19436.0,0.58865],[19437.0,0.74282299],[19438.0,0.35564928]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582567307,[[19426.0,0.282837],[19425.0,0.13363705],[19424.0,0.26837889],[19423.0,2.94959692],[19422.0,0.23185384]],[[19433.0,0.025729],[19435.0,0.0389986],[19436.0,0.58865],[19437.0,0.99992299],[19438.0,0.35564928]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582567519,[[19426.0,0.282837],[19425.0,0.13363705],[19424.0,0.26837889],[19423.0,2.94959692],[19422.0,0.23185384]],[[19433.0,0.025729],[19435.0,0.0389986],[19436.0,0.84575],[19437.0,0.74282299],[19438.0,0.35564928]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582567730,[[19426.0,0.282837],[19425.0,0.13363705],[19424.0,0.26837889],[19423.0,2.94959692],[19422.0,0.23185384]],[[19433.0,0.025729],[19435.0,2.83068872],[19436.0,0.84575],[19437.0,0.74282299],[19438.0,0.35564928]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582567941,[[19426.0,0.361837],[19425.0,0.13033768],[19424.0,0.27167826],[19423.0,2.94959692],[19422.0,0.23185384]],[[19433.0,0.025729],[19435.0,2.83068872],[19436.0,0.92184098],[19437.0,0.692823],[19438.0,0.55564928]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582568151,[[19426.0,0.361837],[19425.0,0.13033768],[19424.0,0.26068037],[19423.0,2.93859902],[19422.0,0.25384963]],[[19433.0,0.025729],[19435.0,2.83068872],[19436.0,0.92184098],[19437.0,0.692823],[19438.0,0.55564928]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582568677,[[19426.0,0.361837],[19425.0,0.13033768],[19424.0,0.26068037],[19423.0,2.88859902],[19422.0,0.30384963]],[[19433.0,0.025729],[19435.0,2.83068872],[19436.0,0.92184098],[19437.0,0.692823],[19438.0,0.55564928]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582568678,[[19426.0,0.361837],[19425.0,0.13033768],[19424.0,0.26068037],[19423.0,2.88859902],[19422.0,0.30384963]],[[19433.0,0.025729],[19435.0,3.08068872],[19436.0,0.92184098],[19437.0,0.442823],[19438.0,0.55564928]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582568883,[[19426.0,0.361837],[19425.0,0.13033768],[19424.0,0.26068037],[19423.0,2.88859902],[19422.0,0.25384963]],[[19433.0,0.025729],[19435.0,3.10677971],[19436.0,0.89574999],[19437.0,0.442823],[19438.0,0.55564928]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582569093,[[19426.0,0.361837],[19425.0,0.13033768],[19424.0,0.26068037],[19423.0,2.88859902],[19422.0,0.30384963]],[[19433.0,0.025729],[19435.0,3.10677971],[19436.0,0.89574999],[19437.0,0.442823],[19438.0,0.55564928]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582569308,[[19426.0,0.282837],[19425.0,0.13033768],[19424.0,0.26068037],[19423.0,2.88859902],[19422.0,0.07199579]],[[19433.0,0.025729],[19435.0,3.10677971],[19436.0,0.89574999],[19437.0,0.642823],[19438.0,0.35564928]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582569733,[[19426.0,0.282837],[19425.0,0.13033768],[19424.0,0.26068037],[19423.0,2.88859902],[19422.0,0.30385079]],[[19433.0,0.025729],[19435.0,3.10677971],[19436.0,0.89574999],[19437.0,0.642823],[19438.0,0.35564928]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582569943,[[19426.0,0.361837],[19425.0,0.13033768],[19424.0,0.26068037],[19423.0,2.88859902],[19422.0,0.30385079]],[[19433.0,0.025729],[19435.0,3.10677971],[19436.0,0.89574999],[19437.0,0.642823],[19438.0,0.35564928]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582570888,[[19426.0,0.361837],[19425.0,0.13033768],[19424.0,0.26068037],[19423.0,2.88859902],[19422.0,0.07199579]],[[19433.0,0.025729],[19435.0,3.10677971],[19436.0,0.89574999],[19437.0,0.442823],[19438.0,0.55564928]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582571099,[[19426.0,0.361837],[19425.0,0.13033768],[19424.0,0.26068037],[19423.0,2.88859902],[19422.0,0.30384927]],[[19433.0,0.025729],[19435.0,3.1567797],[19436.0,0.84575],[19437.0,0.642823],[19438.0,0.35564928]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582571309,[[19426.0,0.282837],[19425.0,0.13033768],[19424.0,0.26068037],[19423.0,2.88859902],[19422.0,0.07199579]],[[19433.0,0.025729],[19435.0,3.1567797],[19436.0,0.84575],[19437.0,0.642823],[19438.0,0.35564928]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582571520,[[19426.0,0.282837],[19425.0,0.128688],[19424.0,0.26233005],[19423.0,2.88859902],[19422.0,0.07199579]],[[19433.0,0.025729],[19435.0,3.1567797],[19436.0,0.84575],[19437.0,0.642823],[19438.0,0.35564928]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582571941,[[19426.0,0.361837],[19425.0,0.128688],[19424.0,0.26233005],[19423.0,2.88859902],[19422.0,0.07199579]],[[19433.0,0.025729],[19435.0,3.10677971],[19436.0,0.84575],[19437.0,0.442823],[19438.0,0.35564928]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582572153,[[19426.0,0.361837],[19425.0,0.128688],[19424.0,0.26233005],[19423.0,2.88859902],[19422.0,0.07199579]],[[19433.0,0.025729],[19435.0,3.10677971],[19436.0,0.89574999],[19437.0,0.442823],[19438.0,0.55564928]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582572364,[[19426.0,0.361837],[19425.0,0.128688],[19424.0,0.26233005],[19423.0,2.88859902],[19422.0,0.02199579]],[[19433.0,0.025729],[19435.0,3.1567797],[19436.0,0.84575],[19437.0,0.642823],[19438.0,0.35564928]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582572570,[[19426.0,0.361837],[19425.0,0.128688],[19424.0,0.25903068],[19423.0,2.7167005],[19422.0,0.02199579]],[[19433.0,0.025729],[19435.0,3.1567797],[19436.0,0.84575],[19437.0,0.642823],[19438.0,0.35564928]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582572571,[[19426.0,0.361837],[19425.0,0.128688],[19424.0,0.25903068],[19423.0,2.7167005],[19422.0,0.03299368]],[[19433.0,0.025729],[19435.0,3.1567797],[19436.0,0.84575],[19437.0,0.642823],[19438.0,0.51345374]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582572782,[[19426.0,0.361837],[19425.0,0.128688],[19424.0,0.25903068],[19423.0,2.72769839],[19422.0,0.02199579]],[[19433.0,0.025729],[19435.0,3.1567797],[19436.0,0.84575],[19437.0,0.642823],[19438.0,0.51345374]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582572991,[[19426.0,0.361837],[19424.0,0.25903068],[19423.0,2.7167005],[19422.0,0.29041468],[19421.0,0.55320094]],[[19433.0,0.275729],[19434.0,0.128635],[19435.0,3.1640517],[19436.0,0.84575],[19437.0,0.5142]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582573204,[[19426.0,0.282837],[19424.0,0.25903068],[19423.0,2.7167005],[19422.0,0.26841889],[19421.0,0.57519673]],[[19433.0,0.275729],[19434.0,0.128635],[19435.0,3.1640517],[19436.0,0.84575],[19437.0,0.5142]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582573413,[[19426.0,0.025737],[19425.0,0.2571],[19424.0,0.25903068],[19423.0,2.7167005],[19422.0,0.26841889]],[[19433.0,0.025729],[19434.0,0.128635],[19435.0,3.36405171],[19436.0,0.89574999],[19437.0,0.5142]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582573622,[[19426.0,0.025737],[19425.0,0.2571],[19424.0,0.25903068],[19423.0,2.7167005],[19422.0,0.26841889]],[[19433.0,0.025729],[19434.0,0.128635],[19435.0,3.4140517],[19436.0,0.84575],[19437.0,0.5142]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582573831,[[19426.0,0.361837],[19424.0,0.25903068],[19423.0,2.7167005],[19422.0,0.26841889],[19415.0,0.28462015]],[[19433.0,0.025729],[19434.0,0.128635],[19435.0,3.4140517],[19436.0,0.84575],[19437.0,0.5142]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582574045,[[19426.0,0.361837],[19424.0,0.25903068],[19423.0,2.72769839],[19422.0,0.27941679],[19421.0,0.60320094]],[[19433.0,0.025729],[19434.0,0.128635],[19435.0,3.36405171],[19436.0,0.89574999],[19437.0,0.5142]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582574361,[[19426.0,0.361837],[19424.0,0.26233005],[19423.0,2.72439902],[19422.0,0.27941679],[19421.0,0.60320094]],[[19433.0,0.025729],[19434.0,0.128635],[19435.0,3.36405171],[19436.0,0.89574999],[19437.0,0.5142]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582574569,[[19426.0,0.361837],[19424.0,0.26233005],[19423.0,2.72439902],[19422.0,0.27941679],[19421.0,0.60320094]],[[19433.0,0.025729],[19434.0,0.128635],[19435.0,3.4140517],[19436.0,0.84575],[19437.0,0.5142]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582575311,[[19426.0,0.025737],[19425.0,0.2571],[19424.0,0.26233005],[19423.0,2.72439902],[19422.0,0.27941679]],[[19433.0,0.025729],[19434.0,0.128635],[19435.0,3.4140517],[19436.0,0.84575],[19437.0,0.5142]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582575513,[[19426.0,0.025737],[19425.0,0.2571],[19424.0,0.26233005],[19423.0,2.72439902],[19422.0,0.27941679]],[[19433.0,0.025729],[19434.0,0.17863499],[19435.0,3.36405171],[19436.0,1.04575],[19437.0,0.3142]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582575725,[[19426.0,0.025737],[19425.0,0.2571],[19424.0,0.26233005],[19423.0,2.72439902],[19422.0,0.27941679]],[[19433.0,0.025729],[19434.0,0.128635],[19435.0,3.4140517],[19436.0,0.84575],[19437.0,0.5142]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582575934,[[19427.0,0.2571],[19426.0,0.104737],[19424.0,0.26233005],[19423.0,2.72439902],[19422.0,0.27941679]],[[19433.0,0.025729],[19434.0,0.128635],[19435.0,3.4140517],[19436.0,0.84575],[19437.0,0.5142]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582576251,[[19427.0,0.63684808],[19426.0,0.079],[19424.0,0.26233005],[19423.0,2.72439902],[19422.0,0.27941679]],[[19433.0,0.025729],[19434.0,0.128635],[19435.0,3.4140517],[19436.0,0.84575],[19437.0,0.5142]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582576568,[[19427.0,0.63684808],[19426.0,0.079],[19425.0,0.00164968],[19424.0,0.26068037],[19423.0,2.72439902]],[[19433.0,0.025729],[19434.0,0.128635],[19435.0,3.36405171],[19436.0,0.84575],[19437.0,0.5142]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582576569,[[19427.0,0.63684808],[19426.0,0.079],[19425.0,0.00164968],[19424.0,0.26068037],[19423.0,2.72439902]],[[19433.0,0.025729],[19434.0,0.128635],[19435.0,3.36405171],[19436.0,0.89574999],[19437.0,0.3142]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582576779,[[19427.0,0.63684808],[19426.0,0.079],[19425.0,0.00164968],[19424.0,0.26068037],[19423.0,2.72439902]],[[19433.0,0.025729],[19434.0,0.128635],[19435.0,3.4140517],[19436.0,0.84575],[19437.0,0.5142]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582577405,[[19427.0,0.63684808],[19424.0,0.26233005],[19423.0,2.72439902],[19421.0,0.55320094],[19420.0,0.57858947]],[[19433.0,0.025729],[19434.0,0.128635],[19435.0,3.4140517],[19436.0,0.84575],[19437.0,0.5142]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582577615,[[19427.0,0.025735],[19425.0,0.2571],[19424.0,0.26233005],[19423.0,2.72439902],[19421.0,0.55320094]],[[19433.0,0.025729],[19434.0,0.128635],[19435.0,3.4140517],[19436.0,0.84575],[19437.0,0.5142]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582577826,[[19427.0,0.104735],[19425.0,0.2571],[19424.0,0.25903068],[19423.0,2.72769839],[19421.0,0.60320094]],[[19433.0,0.025729],[19434.0,0.128635],[19435.0,3.4140517],[19436.0,0.84575],[19437.0,0.5142]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582578041,[[19427.0,0.361835],[19425.0,0.00164968],[19424.0,0.26068037],[19423.0,2.72439902],[19421.0,0.60320094]],[[19433.0,0.025729],[19434.0,0.128635],[19435.0,3.4140517],[19436.0,0.84575],[19437.0,0.5142]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582578245,[[19427.0,0.079],[19426.0,0.2571],[19424.0,0.257381],[19423.0,0.30894968],[19422.0,0.28271616]],[[19433.0,0.275729],[19434.0,0.385735],[19435.0,3.1640517],[19436.0,0.58865],[19437.0,0.5142]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582578456,[[19427.0,0.079],[19426.0,0.2571],[19425.0,0.025738],[19424.0,0.257381],[19423.0,0.3073]],[[19433.0,0.32572899],[19434.0,0.41182599],[19435.0,3.28796072],[19436.0,0.58865],[19437.0,0.3142]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582578985,[[19427.0,0.079],[19425.0,0.282838],[19424.0,0.257381],[19423.0,0.3073],[19419.0,2.66205425]],[[19433.0,0.32572899],[19434.0,0.41182599],[19435.0,3.28796072],[19436.0,0.58865],[19437.0,0.3142]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582579197,[[19427.0,0.079],[19425.0,0.282838],[19424.0,0.257381],[19423.0,0.3073],[19419.0,2.66205425]],[[19433.0,0.32572899],[19434.0,0.41182599],[19435.0,3.28796072],[19436.0,0.73216347],[19437.0,0.3142]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582579408,[[19425.0,0.282838],[19424.0,0.257381],[19423.0,0.3073],[19419.0,2.71205425],[19418.0,0.3191]],[[19433.0,0.32572899],[19434.0,0.41182599],[19435.0,3.28796072],[19436.0,0.73216347],[19437.0,0.3142]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582579830,[[19425.0,0.282838],[19424.0,0.257381],[19423.0,0.3073],[19419.0,2.66205425],[19418.0,0.3691]],[[19433.0,0.32572899],[19434.0,0.41182599],[19435.0,3.28796072],[19436.0,0.73216347],[19437.0,0.3142]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582580039,[[19425.0,0.359838],[19424.0,0.257381],[19423.0,0.3073],[19419.0,2.71205425],[19418.0,0.3191]],[[19433.0,0.35372899],[19434.0,0.41182599],[19435.0,3.28796072],[19436.0,0.73216347],[19437.0,0.3142]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582580246,[[19425.0,0.359838],[19424.0,0.257381],[19423.0,0.3073],[19419.0,2.66205425],[19418.0,0.3691]],[[19433.0,0.35372899],[19434.0,0.41182599],[19435.0,3.28796072],[19436.0,0.73216347],[19437.0,0.3142]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582580457,[[19425.0,0.359838],[19424.0,0.257381],[19423.0,0.3073],[19419.0,2.66205425],[19418.0,0.3691]],[[19432.0,0.04999999],[19433.0,0.303729],[19434.0,0.61182599],[19435.0,3.08796072],[19436.0,0.73216347]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582580667,[[19425.0,0.359838],[19424.0,0.257381],[19423.0,0.3073],[19419.0,2.66205425],[19418.0,0.3691]],[[19430.0,0.025732],[19431.0,0.25],[19432.0,0.17865099],[19433.0,0.285286],[19434.0,0.48319099]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582580879,[[19425.0,0.359838],[19424.0,0.257381],[19423.0,0.3073],[19419.0,2.71205425],[19418.0,0.3191]],[[19430.0,0.025732],[19432.0,0.128651],[19433.0,0.535286],[19434.0,0.33319098],[19435.0,0.0389986]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582581190,[[19425.0,0.359838],[19424.0,0.257381],[19423.0,0.3073],[19422.0,0.26237005],[19421.0,0.56419883]],[[19430.0,0.025732],[19432.0,0.128651],[19433.0,0.535286],[19434.0,0.30709999],[19435.0,0.0389986]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582581404,[[19425.0,0.282838],[19424.0,0.257381],[19423.0,0.3073],[19422.0,0.26237005],[19421.0,0.56419883]],[[19430.0,0.025732],[19432.0,0.128651],[19433.0,0.535286],[19434.0,0.30709999],[19435.0,0.0389986]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582581405,[[19425.0,0.282838],[19424.0,0.257381],[19423.0,0.3073],[19422.0,0.25907068],[19421.0,0.5674982]],[[19430.0,0.025732],[19432.0,0.128651],[19433.0,0.507286],[19434.0,0.30709999],[19435.0,0.0389986]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582581719,[[19425.0,0.282838],[19424.0,0.257381],[19423.0,0.3073],[19422.0,0.26237005],[19421.0,0.56419883]],[[19430.0,0.025732],[19432.0,0.128651],[19433.0,3.08585576],[19434.0,0.30709999],[19435.0,0.0389986]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582581931,[[19425.0,0.102738],[19424.0,0.257381],[19423.0,0.3073],[19422.0,0.26237005],[19421.0,0.56419883]],[[19430.0,0.053732],[19432.0,0.128651],[19433.0,3.08585576],[19434.0,0.04999999],[19435.0,0.32218959]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582582135,[[19425.0,0.077],[19423.0,0.3073],[19420.0,0.44067568],[19419.0,0.00329937],[19418.0,0.84503989]],[[19430.0,0.053732],[19432.0,0.128651],[19433.0,3.08585576],[19435.0,0.32218959]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582582136,[[19425.0,0.077],[19423.0,0.3073],[19420.0,0.44067568],[19419.0,0.00329937],[19418.0,0.84503989]],[[19429.0,0.29999999],[19430.0,0.053732],[19431.0,0.58576],[19432.0,0.128651],[19433.0,2.83585576]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582582349,[[19425.0,0.077],[19423.0,0.3073],[19422.0,0.025741],[19420.0,0.439026],[19419.0,0.00494905]],[[19428.0,0.025735],[19429.0,0.65594245],[19430.0,0.285326],[19431.0,0.4571],[19432.0,0.27339471]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582582554,[[19425.0,0.077],[19420.0,0.3103],[19419.0,0.00494905],[19418.0,0.33009789],[19417.0,0.15073579]],[[19427.0,0.25],[19428.0,0.17573499],[19429.0,0.74171346],[19430.0,0.485326],[19432.0,0.02609099]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582582766,[[19425.0,0.077],[19420.0,0.3103],[19419.0,0.025745],[19418.0,0.32074968],[19417.0,0.43233937]],[[19426.0,0.125737],[19427.0,0.29999999],[19428.0,0.257351],[19429.0,0.81304246],[19430.0,0.028]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582582976,[[19425.0,0.077],[19420.0,0.3103],[19419.0,0.025745],[19418.0,0.3191],[19417.0,0.42904]],[[19426.0,0.125737],[19427.0,0.25],[19428.0,0.257351],[19429.0,0.61304246],[19430.0,0.028]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582583185,[[19425.0,0.077],[19420.0,0.5674],[19419.0,0.025745],[19418.0,0.3191],[19417.0,0.42904]],[[19426.0,0.125737],[19427.0,0.378683],[19428.0,0.30735099],[19429.0,0.61304246],[19430.0,0.228]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582583398,[[19420.0,0.5674],[19419.0,0.025745],[19418.0,0.3191],[19417.0,0.42904],[19416.0,0.51665268]],[[19426.0,0.125737],[19427.0,0.378683],[19428.0,0.30735099],[19429.0,0.61304246],[19430.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582583609,[[19420.0,0.5674],[19419.0,0.025745],[19418.0,0.3191],[19417.0,0.42904],[19416.0,0.51995205]],[[19426.0,0.025737],[19427.0,0.128683],[19428.0,0.257351],[19429.0,0.86304246],[19436.0,0.35455]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582583818,[[19421.0,0.025743],[19420.0,0.5674],[19418.0,0.447834],[19417.0,0.43068968],[19416.0,0.51830237]],[[19426.0,0.025737],[19427.0,0.128683],[19428.0,0.257351],[19429.0,1.42773545],[19431.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582584030,[[19421.0,0.025743],[19420.0,0.6464],[19419.0,0.35414435],[19418.0,0.447834],[19417.0,0.43068968]],[[19426.0,0.025737],[19427.0,0.128683],[19428.0,0.257351],[19429.0,1.42773545],[19431.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582584240,[[19421.0,0.025743],[19420.0,0.6464],[19419.0,0.35414435],[19418.0,2.90195522],[19417.0,0.30524905]],[[19426.0,0.025737],[19427.0,0.128683],[19428.0,0.257351],[19429.0,0.514693],[19430.0,0.2571]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582584451,[[19421.0,0.025743],[19420.0,0.775123],[19419.0,0.61325103],[19418.0,2.90525459],[19417.0,0.31129789]],[[19426.0,0.025737],[19427.0,0.128683],[19428.0,0.257351],[19429.0,0.514693],[19430.0,0.29591437]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582584867,[[19421.0,0.025743],[19420.0,0.775123],[19419.0,0.61325103],[19418.0,2.85525459],[19417.0,0.36129789]],[[19426.0,0.025737],[19427.0,0.128683],[19428.0,0.257351],[19429.0,0.514693],[19430.0,0.29591437]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582585289,[[19421.0,0.025743],[19420.0,0.696123],[19419.0,0.61325103],[19418.0,2.90525459],[19417.0,0.31129789]],[[19426.0,0.025737],[19427.0,0.128683],[19428.0,0.257351],[19429.0,0.514693],[19430.0,0.29591437]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582586021,[[19421.0,0.102743],[19420.0,0.696123],[19419.0,0.61160135],[19418.0,2.90690427],[19417.0,0.31129789]],[[19426.0,0.025737],[19427.0,0.128683],[19428.0,0.257351],[19429.0,0.514693],[19430.0,0.29591437]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582586241,[[19421.0,0.102743],[19420.0,0.696123],[19419.0,0.61160135],[19418.0,2.90690427],[19417.0,0.31129789]],[[19426.0,0.025737],[19427.0,0.128683],[19428.0,0.257351],[19429.0,0.514693],[19430.0,0.03881437]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582586444,[[19421.0,0.102743],[19420.0,0.696123],[19419.0,0.66325103],[19418.0,3.37020259],[19417.0,0.51129789]],[[19426.0,0.025737],[19427.0,0.128683],[19428.0,0.257351],[19429.0,0.514693],[19430.0,0.03881437]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582586970,[[19421.0,0.102743],[19420.0,0.696123],[19419.0,0.6665504],[19418.0,3.37790111],[19417.0,0.52229579]],[[19426.0,0.025737],[19427.0,0.128683],[19428.0,0.257351],[19429.0,0.514693],[19430.0,0.03881437]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582587391,[[19421.0,0.025743],[19420.0,0.696123],[19419.0,0.6665504],[19418.0,3.37790111],[19417.0,0.52229579]],[[19426.0,0.025737],[19427.0,0.128683],[19428.0,0.257351],[19429.0,0.514693],[19430.0,0.03881437]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582587605,[[19421.0,0.025743],[19420.0,0.696123],[19419.0,0.66325103],[19418.0,3.38120048],[19417.0,0.52229579]],[[19426.0,0.025737],[19427.0,0.128683],[19428.0,0.257351],[19429.0,0.514693],[19430.0,0.03881437]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582587810,[[19421.0,0.025743],[19420.0,0.696123],[19419.0,0.6665504],[19418.0,3.37790111],[19417.0,0.52229579]],[[19426.0,0.025737],[19427.0,0.128683],[19428.0,0.257351],[19429.0,0.514693],[19430.0,0.03881437]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582588021,[[19422.0,0.2571],[19421.0,0.104743],[19420.0,0.439023],[19419.0,0.6665504],[19418.0,3.37790111]],[[19426.0,0.025737],[19427.0,0.128683],[19428.0,0.257351],[19429.0,0.514693],[19430.0,0.03881437]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582588233,[[19423.0,0.025741],[19422.0,0.385812],[19421.0,0.336439],[19420.0,0.3103],[19419.0,0.35579403]],[[19426.0,0.025737],[19427.0,0.128683],[19428.0,0.257351],[19429.0,0.514693],[19430.0,0.03881437]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582588549,[[19423.0,0.023741],[19422.0,0.385812],[19421.0,0.336439],[19420.0,0.3103],[19419.0,0.35579403]],[[19426.0,0.025737],[19427.0,0.128683],[19428.0,0.257351],[19429.0,0.514693],[19430.0,0.03881437]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582589073,[[19423.0,0.023741],[19422.0,0.385812],[19421.0,0.336439],[19420.0,0.3103],[19419.0,0.40579403]],[[19426.0,0.025737],[19427.0,0.128683],[19428.0,0.257351],[19429.0,0.514693],[19430.0,0.03881437]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582589807,[[19423.0,0.023741],[19422.0,0.385812],[19421.0,0.257439],[19420.0,0.3103],[19419.0,0.40579403]],[[19426.0,0.025737],[19427.0,0.128683],[19428.0,0.257351],[19429.0,0.514693],[19430.0,0.03881437]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582590019,[[19423.0,0.100741],[19422.0,0.385812],[19421.0,0.257439],[19420.0,0.3103],[19419.0,0.40579403]],[[19426.0,0.047737],[19427.0,0.128683],[19428.0,0.257351],[19429.0,0.514693],[19430.0,0.03881437]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582591070,[[19423.0,0.100741],[19422.0,0.385812],[19421.0,0.257439],[19420.0,0.3103],[19419.0,0.35579403]],[[19426.0,0.047737],[19427.0,0.128683],[19428.0,0.257351],[19429.0,0.514693],[19430.0,0.03881437]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582591593,[[19423.0,0.023741],[19422.0,0.385812],[19421.0,0.257439],[19420.0,0.3103],[19419.0,0.35414435]],[[19426.0,0.025737],[19427.0,0.128683],[19428.0,0.257351],[19429.0,0.514693],[19430.0,0.03881437]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582591911,[[19423.0,0.100741],[19422.0,0.385812],[19421.0,0.257439],[19420.0,0.3103],[19419.0,0.35414435]],[[19426.0,0.047737],[19427.0,0.128683],[19428.0,0.257351],[19429.0,0.514693],[19430.0,0.03881437]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582593487,[[19423.0,0.023741],[19422.0,0.385812],[19421.0,0.257439],[19420.0,0.3103],[19419.0,0.35414435]],[[19426.0,0.025737],[19427.0,0.128683],[19428.0,0.257351],[19429.0,0.514693],[19430.0,0.08881436]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582593910,[[19423.0,0.023741],[19422.0,0.385812],[19421.0,0.257439],[19420.0,0.3103],[19419.0,0.35414435]],[[19426.0,0.025737],[19427.0,0.128683],[19428.0,0.257351],[19429.0,0.514693],[19430.0,0.03881437]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582594121,[[19423.0,0.100741],[19422.0,0.385812],[19421.0,0.257439],[19420.0,0.3103],[19419.0,0.35414435]],[[19426.0,0.047737],[19427.0,0.128683],[19428.0,0.257351],[19429.0,0.514693],[19430.0,0.08881436]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582594848,[[19423.0,0.100741],[19422.0,0.385812],[19421.0,0.257439],[19420.0,0.3103],[19419.0,0.35414435]],[[19425.0,0.1649],[19426.0,0.047737],[19427.0,0.128683],[19428.0,0.257351],[19429.0,0.514693]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582595057,[[19423.0,0.100741],[19422.0,0.385812],[19421.0,0.257439],[19420.0,0.3103],[19419.0,0.35414435]],[[19425.0,0.190639],[19426.0,0.022],[19427.0,0.128683],[19428.0,0.257351],[19429.0,0.514693]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582595482,[[19423.0,0.023741],[19422.0,0.385812],[19421.0,0.257439],[19420.0,0.3103],[19419.0,0.35414435]],[[19425.0,0.190639],[19427.0,0.128683],[19428.0,0.257351],[19429.0,0.514693],[19431.0,0.69749099]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582595694,[[19423.0,0.023741],[19422.0,0.385812],[19421.0,0.257439],[19420.0,0.3103],[19419.0,0.35414435]],[[19425.0,0.190639],[19427.0,0.128683],[19428.0,0.257351],[19429.0,0.514693],[19431.0,0.74749098]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582596115,[[19423.0,0.100741],[19422.0,0.385812],[19421.0,0.257439],[19420.0,0.3103],[19419.0,0.35414435]],[[19425.0,0.212639],[19427.0,0.128683],[19428.0,0.257351],[19429.0,0.514693],[19431.0,0.69749099]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582596324,[[19423.0,0.100741],[19422.0,0.385812],[19421.0,0.257439],[19420.0,0.3103],[19419.0,0.35414435]],[[19425.0,0.212639],[19427.0,0.128683],[19428.0,0.257351],[19429.0,0.514693],[19431.0,0.74749098]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582597375,[[19423.0,0.023741],[19422.0,0.385812],[19421.0,0.257439],[19420.0,0.34926454],[19419.0,0.35414435]],[[19425.0,0.190639],[19427.0,0.128683],[19428.0,0.257351],[19429.0,0.514693],[19431.0,0.74749098]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582598113,[[19423.0,0.100741],[19422.0,0.385812],[19421.0,0.257439],[19420.0,0.34926454],[19419.0,0.35414435]],[[19425.0,0.212639],[19427.0,0.128683],[19428.0,0.257351],[19429.0,0.514693],[19431.0,0.74749098]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582598538,[[19423.0,0.100741],[19422.0,0.385812],[19421.0,0.257439],[19420.0,0.34926454],[19419.0,0.35414435]],[[19425.0,0.212639],[19427.0,0.128683],[19428.0,0.257351],[19429.0,0.514693],[19431.0,0.69749099]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582599271,[[19423.0,0.100741],[19422.0,0.385812],[19421.0,0.257439],[19420.0,0.34926454],[19419.0,0.35414435]],[[19425.0,0.212639],[19427.0,0.128683],[19428.0,0.257351],[19429.0,0.514693],[19431.0,0.74749098]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582599475,[[19423.0,0.023741],[19422.0,0.385812],[19421.0,0.257439],[19420.0,0.34926454],[19419.0,0.35414435]],[[19425.0,0.190639],[19427.0,0.128683],[19428.0,0.257351],[19429.0,0.514693],[19431.0,0.74749098]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582600109,[[19423.0,0.100741],[19422.0,0.385812],[19421.0,0.257439],[19420.0,0.34926454],[19419.0,0.35414435]],[[19425.0,0.212639],[19427.0,0.128683],[19428.0,0.257351],[19429.0,0.514693],[19431.0,0.74749098]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582600745,[[19423.0,0.100741],[19422.0,0.385812],[19421.0,0.257439],[19420.0,0.34926454],[19419.0,0.35414435]],[[19425.0,0.212639],[19427.0,0.128683],[19428.0,0.257351],[19429.0,0.514693],[19431.0,0.69749099]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582600955,[[19423.0,0.100741],[19422.0,0.385812],[19421.0,0.257439],[19420.0,0.34926454],[19419.0,0.40414435]],[[19425.0,0.212639],[19427.0,0.128683],[19428.0,0.257351],[19429.0,0.514693],[19431.0,0.69749099]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582601486,[[19423.0,0.023741],[19422.0,0.385812],[19421.0,0.257439],[19420.0,0.34926454],[19419.0,0.40579403]],[[19425.0,0.190639],[19427.0,0.128683],[19428.0,0.257351],[19429.0,0.514693],[19431.0,0.44749099]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582601792,[[19423.0,0.023741],[19422.0,0.385812],[19421.0,0.257439],[19420.0,0.34926454],[19419.0,0.40579403]],[[19425.0,0.1649],[19426.0,0.025738],[19427.0,0.128683],[19428.0,0.257351],[19429.0,0.514693]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582601996,[[19423.0,0.100741],[19422.0,0.385812],[19421.0,0.257439],[19420.0,0.34926454],[19419.0,0.40579403]],[[19425.0,0.1869],[19426.0,0.025738],[19427.0,0.128683],[19428.0,0.257351],[19429.0,0.514693]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582602521,[[19423.0,0.100741],[19422.0,0.385812],[19421.0,0.257439],[19420.0,0.39926454],[19419.0,0.35579403]],[[19425.0,0.1869],[19426.0,0.025738],[19428.0,0.257351],[19431.0,0.19039099],[19434.0,0.2571]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582602841,[[19424.0,0.3571],[19423.0,0.200741],[19422.0,0.128712],[19421.0,0.42398868],[19420.0,1.11745191]],[[19431.0,0.128655],[19433.0,0.514566],[19435.0,0.06508959],[19437.0,0.5642],[19438.0,0.40564927]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582603045,[[19425.0,0.025738],[19424.0,0.43587211],[19423.0,0.499314],[19422.0,0.71645068],[19421.0,0.01429726]],[[19434.0,0.257279],[19435.0,0.0389986],[19436.0,0.3314],[19437.0,0.3142],[19438.0,0.38174027]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582603255,[[19425.0,0.075738],[19424.0,0.75755617],[19423.0,0.53771337],[19422.0,0.77579889],[19421.0,0.02199579]],[[19435.0,0.0389986],[19436.0,0.3314],[19437.0,0.44282],[19438.0,0.54053899],[19439.0,0.29999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582603466,[[19425.0,0.025738],[19424.0,0.75755617],[19423.0,0.26071337],[19422.0,0.52579889],[19421.0,0.02199579]],[[19436.0,0.3314],[19437.0,0.44282],[19438.0,0.514448],[19439.0,0.25],[19445.0,0.02609099]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582603675,[[19425.0,0.025738],[19424.0,0.75590649],[19423.0,0.31236305],[19422.0,0.52579889],[19421.0,0.22199579]],[[19436.0,0.3314],[19437.0,0.44282],[19438.0,0.514448],[19439.0,0.25],[19445.0,0.02609099]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582603676,[[19425.0,0.025738],[19424.0,0.75590649],[19423.0,0.31236305],[19422.0,0.52579889],[19421.0,0.22199579]],[[19434.0,0.025727],[19436.0,0.460024],[19437.0,0.61419999],[19438.0,0.771548],[19439.0,0.714406]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582603887,[[19425.0,0.025738],[19424.0,0.5507],[19423.0,0.31236305],[19422.0,0.52579889],[19421.0,0.22199579]],[[19434.0,0.025727],[19436.0,0.460024],[19437.0,0.61419999],[19438.0,0.771548],[19439.0,0.714406]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582604103,[[19425.0,0.085738],[19424.0,0.3858],[19423.0,0.47326368],[19422.0,0.52909826],[19421.0,0.22199579]],[[19434.0,0.025727],[19436.0,0.460024],[19437.0,0.61419999],[19438.0,0.771548],[19439.0,0.714406]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582604311,[[19425.0,0.085738],[19424.0,0.3858],[19423.0,0.42486822],[19422.0,0.52909826],[19421.0,0.23609579]],[[19434.0,0.025727],[19436.0,0.54850255],[19437.0,3.24533962],[19438.0,0.971548],[19439.0,0.514406]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582604519,[[19425.0,0.085738],[19424.0,0.3858],[19423.0,0.25906368],[19422.0,0.56810037],[19421.0,0.17509789]],[[19434.0,0.025727],[19436.0,0.57459354],[19437.0,3.24533962],[19438.0,0.971548],[19439.0,0.514406]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582604936,[[19425.0,0.085738],[19424.0,0.3858],[19423.0,0.25906368],[19422.0,0.56810037],[19421.0,2.5818058]],[[19434.0,0.025727],[19436.0,0.57459354],[19437.0,3.24533962],[19438.0,0.971548],[19439.0,0.514406]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582605148,[[19425.0,0.085738],[19424.0,0.3858],[19423.0,0.30906368],[19422.0,0.51810037],[19421.0,2.7818058]],[[19434.0,0.025727],[19436.0,0.52459355],[19437.0,3.29533961],[19438.0,0.771548],[19439.0,0.714406]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582605357,[[19426.0,0.2571],[19425.0,2.37710525],[19424.0,0.1287],[19423.0,0.56243986],[19422.0,0.51810037]],[[19434.0,0.025727],[19436.0,0.52459355],[19437.0,3.29533961],[19438.0,0.771548],[19439.0,0.714406]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582605569,[[19428.0,0.025734],[19427.0,0.128678],[19426.0,0.514472],[19425.0,2.35136725],[19423.0,0.30832523]],[[19434.0,0.025727],[19436.0,0.52459355],[19437.0,3.29533961],[19438.0,0.771548],[19439.0,0.714406]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582605780,[[19428.0,0.282834],[19427.0,0.128678],[19426.0,0.257372],[19425.0,2.35136725],[19424.0,0.3301]],[[19434.0,0.025727],[19436.0,0.52459355],[19437.0,3.29533961],[19438.0,0.771548],[19439.0,0.714406]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582605995,[[19428.0,0.338834],[19427.0,0.128678],[19426.0,0.257372],[19425.0,2.35136725],[19424.0,0.3301]],[[19434.0,0.025727],[19436.0,0.52459355],[19437.0,3.29533961],[19438.0,0.771548],[19439.0,0.714406]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582606205,[[19428.0,0.338834],[19427.0,0.128678],[19426.0,0.257372],[19425.0,2.35136725],[19424.0,0.844883]],[[19434.0,0.025727],[19436.0,0.52459355],[19437.0,3.55258161],[19438.0,0.771548],[19439.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582606410,[[19428.0,0.338834],[19427.0,0.128678],[19426.0,0.257372],[19425.0,2.35136725],[19424.0,0.844883]],[[19434.0,0.025727],[19436.0,0.39596955],[19437.0,3.55258161],[19438.0,0.771548],[19439.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582606622,[[19428.0,0.338834],[19427.0,0.128678],[19426.0,0.257372],[19425.0,2.35136725],[19424.0,0.844883]],[[19434.0,0.025727],[19435.0,0.128631],[19436.0,0.39596955],[19437.0,3.29533961],[19438.0,0.771548]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582606833,[[19428.0,0.338834],[19427.0,0.128678],[19426.0,0.257372],[19425.0,2.35136725],[19424.0,0.844883]],[[19434.0,0.025727],[19435.0,0.128631],[19436.0,0.65322155],[19437.0,3.29533961],[19438.0,0.771548]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582607464,[[19428.0,0.282834],[19427.0,0.128678],[19426.0,0.257372],[19425.0,2.35136725],[19424.0,0.844883]],[[19434.0,0.025727],[19435.0,0.128631],[19436.0,0.65322155],[19437.0,3.29533961],[19438.0,0.771548]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582607880,[[19428.0,0.282834],[19427.0,0.128678],[19426.0,0.257372],[19425.0,2.3907319],[19424.0,0.894883]],[[19434.0,0.025727],[19435.0,0.128631],[19436.0,0.65322155],[19437.0,3.24533962],[19438.0,0.82154799]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582608092,[[19428.0,0.338834],[19427.0,0.128678],[19426.0,0.257372],[19425.0,2.3907319],[19424.0,0.894883]],[[19434.0,0.025727],[19435.0,0.128631],[19436.0,0.65322155],[19437.0,3.24533962],[19438.0,0.82154799]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582608302,[[19428.0,0.338834],[19427.0,0.128678],[19426.0,0.257372],[19425.0,2.3907319],[19424.0,0.844883]],[[19434.0,0.025727],[19435.0,0.128631],[19436.0,0.65322155],[19437.0,3.29533961],[19438.0,0.771548]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582608511,[[19428.0,0.338834],[19427.0,0.128678],[19426.0,0.257372],[19425.0,2.3907319],[19424.0,0.844883]],[[19434.0,0.025727],[19435.0,0.128631],[19436.0,0.65322155],[19437.0,3.24533962],[19438.0,0.82154799]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582608721,[[19428.0,0.338834],[19427.0,0.128678],[19426.0,0.257372],[19425.0,2.3907319],[19424.0,0.844883]],[[19434.0,0.025727],[19435.0,0.128631],[19436.0,0.65322155],[19437.0,3.55243961],[19438.0,0.514448]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582609050,[[19428.0,0.338834],[19427.0,0.128678],[19426.0,0.257372],[19425.0,2.3907319],[19424.0,0.894883]],[[19434.0,0.025727],[19435.0,0.128631],[19436.0,0.65322155],[19437.0,3.55243961],[19438.0,0.514448]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582609675,[[19428.0,0.282834],[19427.0,0.128678],[19426.0,0.257372],[19425.0,2.3907319],[19424.0,0.894883]],[[19434.0,0.025727],[19435.0,0.128631],[19436.0,0.65322155],[19437.0,0.8213],[19438.0,0.56444799]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582609985,[[19428.0,0.338834],[19427.0,0.128678],[19426.0,0.257372],[19425.0,2.3907319],[19424.0,0.894883]],[[19434.0,0.025727],[19435.0,0.128631],[19436.0,0.62713056],[19437.0,0.8213],[19438.0,0.56444799]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582610197,[[19428.0,0.338834],[19427.0,0.128678],[19426.0,0.257372],[19425.0,2.4407319],[19424.0,0.844883]],[[19434.0,0.025727],[19435.0,0.128631],[19436.0,0.62713056],[19437.0,0.5713],[19438.0,0.514448]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582610401,[[19428.0,0.338834],[19427.0,0.128678],[19426.0,0.257372],[19425.0,2.3907319],[19424.0,0.89653268]],[[19434.0,0.025727],[19435.0,0.128631],[19436.0,0.62713056],[19437.0,0.5713],[19438.0,0.56444799]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582610614,[[19428.0,0.338834],[19427.0,0.128678],[19426.0,0.257372],[19425.0,2.3907319],[19424.0,0.89653268]],[[19434.0,0.025727],[19435.0,0.128631],[19436.0,0.62713056],[19437.0,0.8213],[19438.0,0.56444799]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582611147,[[19428.0,0.338834],[19427.0,0.128678],[19426.0,0.257372],[19425.0,2.3907319],[19424.0,0.89653268]],[[19434.0,0.025727],[19435.0,0.128631],[19436.0,0.62713056],[19437.0,0.8213],[19438.0,0.514448]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582611351,[[19428.0,0.338834],[19427.0,0.128678],[19426.0,0.257372],[19425.0,2.4407319],[19424.0,0.33174968]],[[19434.0,0.025727],[19435.0,0.128631],[19436.0,0.62713056],[19437.0,0.5713],[19438.0,0.514448]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582611562,[[19428.0,0.282834],[19427.0,0.128678],[19426.0,0.307372],[19425.0,3.07191758],[19424.0,0.67076574]],[[19434.0,0.025727],[19435.0,0.128631],[19436.0,0.62713056],[19437.0,0.5713],[19438.0,0.514448]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582611773,[[19428.0,0.282834],[19427.0,0.128678],[19426.0,0.257372],[19425.0,0.72055033],[19424.0,0.47076574]],[[19434.0,0.025727],[19435.0,0.128631],[19436.0,0.62713056],[19437.0,0.5713],[19438.0,0.56444799]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582612093,[[19428.0,0.081734],[19427.0,0.385778],[19426.0,0.257372],[19425.0,0.55410065],[19424.0,0.3301]],[[19434.0,0.025727],[19435.0,0.128631],[19436.0,0.88423056],[19437.0,0.5642],[19438.0,0.56444799]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582612302,[[19428.0,0.081734],[19427.0,0.385778],[19426.0,0.257372],[19425.0,0.55410065],[19424.0,2.91895021]],[[19434.0,0.025727],[19435.0,0.128631],[19436.0,0.88423056],[19437.0,0.61419999],[19438.0,0.514448]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582612934,[[19428.0,0.081734],[19427.0,0.385778],[19426.0,0.257372],[19425.0,0.55410065],[19424.0,2.91895021]],[[19434.0,0.025727],[19435.0,0.128631],[19436.0,0.88423056],[19437.0,1.12869599],[19444.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582613149,[[19428.0,0.081734],[19427.0,0.385778],[19426.0,0.257372],[19425.0,0.55410065],[19424.0,2.91895021]],[[19434.0,0.025727],[19435.0,0.378631],[19436.0,0.93423055],[19437.0,0.828696],[19438.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582613458,[[19428.0,0.025734],[19427.0,0.385778],[19426.0,0.257372],[19425.0,0.55410065],[19424.0,2.91895021]],[[19434.0,0.025727],[19435.0,0.378631],[19436.0,0.93423055],[19437.0,0.828696],[19438.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582613665,[[19428.0,0.025734],[19427.0,0.128678],[19426.0,0.257372],[19425.0,0.55410065],[19424.0,2.91895021]],[[19434.0,0.025727],[19435.0,0.378631],[19436.0,0.93423055],[19437.0,0.828696]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582613666,[[19428.0,0.025734],[19427.0,0.128678],[19426.0,0.514472],[19425.0,0.514736],[19424.0,2.91895021]],[[19434.0,2.72031538],[19435.0,0.68573099],[19436.0,0.62713056],[19437.0,1.028696],[19443.0,0.53836693]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582613878,[[19428.0,0.025734],[19426.0,0.514472],[19425.0,0.514736],[19424.0,2.91895021],[19423.0,0.514821]],[[19434.0,2.72031538],[19435.0,0.71182198],[19436.0,0.62713056],[19437.0,1.028696],[19443.0,0.02314]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582614085,[[19428.0,0.095734],[19426.0,0.514472],[19425.0,0.514736],[19424.0,2.91895021],[19423.0,0.514821]],[[19434.0,2.72031538],[19435.0,0.71182198],[19436.0,0.62713056],[19437.0,1.028696],[19445.0,0.02314]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582614403,[[19428.0,0.07],[19427.0,0.025735],[19426.0,0.257372],[19425.0,0.514736],[19424.0,2.91895021]],[[19434.0,2.97741538],[19435.0,0.45472198],[19436.0,0.62713056],[19437.0,1.028696],[19441.0,0.20722367]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582614615,[[19428.0,0.07],[19427.0,0.025735],[19425.0,0.514736],[19424.0,3.04764521],[19421.0,2.40835759]],[[19433.0,0.25],[19434.0,3.02741537],[19435.0,0.15472199],[19436.0,0.82713056],[19437.0,0.828696]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582614819,[[19428.0,0.07],[19427.0,0.025735],[19425.0,0.771836],[19424.0,3.04764521],[19421.0,2.40835759]],[[19432.0,0.02573],[19433.0,0.7344055],[19434.0,3.25898937],[19435.0,0.54064299],[19436.0,0.56987856]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582615030,[[19428.0,0.07],[19427.0,0.025735],[19425.0,0.771836],[19424.0,3.04764521],[19421.0,2.41165696]],[[19432.0,0.02573],[19433.0,0.76049649],[19434.0,3.25898937],[19435.0,0.514552],[19436.0,0.56987856]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582615458,[[19427.0,0.025735],[19425.0,0.771836],[19424.0,3.04764521],[19421.0,2.61010715],[19420.0,0.5283618]],[[19432.0,0.02573],[19433.0,0.76049649],[19434.0,3.25898937],[19435.0,0.514552],[19436.0,0.56987856]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582615770,[[19427.0,0.025735],[19425.0,0.771836],[19424.0,3.04764521],[19421.0,2.61010715],[19420.0,0.51736391]],[[19432.0,0.02573],[19433.0,0.76049649],[19434.0,3.25898937],[19435.0,0.514552],[19436.0,0.56987856]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582615984,[[19427.0,0.025735],[19425.0,0.771836],[19424.0,3.04764521],[19421.0,2.61010715],[19420.0,0.5283618]],[[19432.0,0.02573],[19433.0,0.76049649],[19434.0,3.25898937],[19435.0,0.514552],[19436.0,0.56987856]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582616297,[[19427.0,0.094735],[19425.0,0.771836],[19424.0,3.04764521],[19421.0,2.61010715],[19420.0,0.51736391]],[[19432.0,0.02573],[19433.0,0.81049648],[19434.0,3.20898938],[19435.0,0.714552],[19436.0,0.36987856]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582616511,[[19427.0,0.094735],[19425.0,0.2571],[19424.0,0.458795],[19422.0,0.25741],[19421.0,2.40670791]],[[19432.0,0.02573],[19433.0,0.81049648],[19434.0,3.20898938],[19435.0,0.714552],[19436.0,0.36987856]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582617243,[[19427.0,0.094735],[19425.0,0.2571],[19424.0,0.458795],[19422.0,0.25741],[19421.0,2.40670791]],[[19432.0,0.02573],[19433.0,0.76049649],[19434.0,3.25898937],[19435.0,0.514552],[19436.0,0.56987856]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582617456,[[19427.0,0.025735],[19425.0,0.385792],[19424.0,0.458795],[19421.0,2.40670791],[19416.0,0.12960947]],[[19432.0,0.02573],[19433.0,0.76049649],[19434.0,3.25898937],[19435.0,0.514552],[19436.0,0.56987856]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582617661,[[19427.0,0.025735],[19425.0,0.385792],[19424.0,0.458795],[19421.0,2.40835759],[19420.0,0.40256391]],[[19432.0,0.02573],[19433.0,0.76049649],[19434.0,3.25898937],[19435.0,0.514552],[19436.0,0.56987856]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582618081,[[19427.0,0.104735],[19425.0,0.385792],[19424.0,0.458795],[19421.0,2.40835759],[19420.0,0.40256391]],[[19432.0,0.02573],[19433.0,0.76049649],[19434.0,3.25898937],[19435.0,0.514552],[19436.0,0.56987856]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582618505,[[19427.0,0.104735],[19425.0,0.385792],[19424.0,0.458795],[19421.0,2.40835759],[19420.0,0.59283071]],[[19432.0,0.02573],[19433.0,0.76049649],[19434.0,3.25898937],[19435.0,0.514552],[19436.0,0.56987856]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582619663,[[19427.0,0.025735],[19425.0,0.385792],[19424.0,0.458795],[19421.0,2.40835759],[19420.0,0.59283071]],[[19432.0,0.02573],[19433.0,0.76049649],[19434.0,3.25898937],[19435.0,0.514552],[19436.0,0.56987856]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582620183,[[19427.0,0.104735],[19425.0,0.385792],[19424.0,0.458795],[19421.0,2.40835759],[19420.0,0.54283071]],[[19432.0,0.02573],[19433.0,0.76049649],[19434.0,3.25898937],[19435.0,0.514552],[19436.0,0.56987856]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582620393,[[19427.0,0.104735],[19425.0,0.385792],[19424.0,0.458795],[19421.0,2.40670791],[19420.0,0.54448039]],[[19432.0,0.02573],[19433.0,0.76049649],[19434.0,3.25898937],[19435.0,0.514552],[19436.0,0.56987856]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582620609,[[19427.0,0.104735],[19425.0,0.385792],[19424.0,0.458795],[19421.0,2.40670791],[19420.0,0.59448039]],[[19432.0,0.02573],[19433.0,0.76049649],[19434.0,3.25898937],[19435.0,0.514552],[19436.0,0.56987856]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582620822,[[19427.0,0.104735],[19425.0,0.385792],[19424.0,0.458795],[19421.0,2.40835759],[19420.0,0.59283071]],[[19432.0,0.02573],[19433.0,0.76049649],[19434.0,3.25898937],[19435.0,0.514552],[19436.0,0.56987856]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582621653,[[19427.0,0.025735],[19425.0,0.385792],[19424.0,0.458795],[19421.0,2.40835759],[19420.0,0.59283071]],[[19432.0,0.02573],[19433.0,0.51049649],[19434.0,3.20898938],[19435.0,0.81455199],[19436.0,0.36987856]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582621864,[[19427.0,0.025735],[19425.0,0.385792],[19424.0,0.458795],[19421.0,2.40835759],[19420.0,0.59283071]],[[19432.0,0.02573],[19433.0,0.4844055],[19434.0,3.23508037],[19435.0,0.81455199],[19436.0,0.36987856]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582622076,[[19427.0,0.104735],[19425.0,0.385792],[19424.0,0.458795],[19421.0,2.40835759],[19420.0,0.59283071]],[[19432.0,0.02573],[19433.0,0.4844055],[19434.0,3.23508037],[19435.0,0.81455199],[19436.0,0.36987856]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582622286,[[19427.0,0.104735],[19425.0,0.385792],[19424.0,0.458795],[19421.0,2.45835759],[19420.0,0.54283071]],[[19432.0,0.02573],[19433.0,0.4844055],[19434.0,3.23508037],[19435.0,0.764552],[19436.0,0.41987855]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582622491,[[19427.0,0.104735],[19425.0,0.385792],[19424.0,0.458795],[19421.0,2.45835759],[19420.0,0.54283071]],[[19432.0,0.02573],[19433.0,0.4844055],[19434.0,3.23508037],[19435.0,0.81455199],[19436.0,0.36987856]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582622700,[[19427.0,0.104735],[19425.0,0.385792],[19424.0,0.458795],[19421.0,2.40835759],[19420.0,0.59283071]],[[19432.0,0.02573],[19433.0,0.4844055],[19434.0,3.23508037],[19435.0,0.81455199],[19436.0,0.36987856]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582623332,[[19427.0,0.104735],[19425.0,0.385792],[19424.0,0.458795],[19421.0,2.40835759],[19420.0,0.59283071]],[[19432.0,0.02573],[19433.0,0.4844055],[19434.0,3.28508036],[19435.0,0.764552],[19436.0,0.56987856]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582623543,[[19427.0,0.025735],[19425.0,0.385792],[19424.0,0.458795],[19421.0,2.40835759],[19420.0,0.59283071]],[[19432.0,0.02573],[19433.0,0.4844055],[19434.0,3.23508037],[19435.0,0.81455199],[19436.0,0.56987856]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582623972,[[19421.0,2.40835759],[19420.0,0.54283071],[19418.0,3.03875101]],[[19428.0,2.64567374],[19432.0,0.28283],[19433.0,0.4844055],[19434.0,2.97798037],[19435.0,0.514552]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582624285,[[19427.0,0.079],[19420.0,0.3103],[19418.0,0.3191],[19417.0,0.32504905],[19416.0,0.13974689]],[[19428.0,3.03144874],[19429.0,0.257335],[19430.0,0.25],[19432.0,0.514608],[19433.0,0.40500649]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582624495,[[19427.0,0.079],[19420.0,0.3103],[19418.0,0.344846],[19417.0,0.32174968],[19416.0,0.13204837]],[[19428.0,3.03144874],[19429.0,0.257335],[19430.0,0.25],[19432.0,0.514608],[19433.0,0.40500649]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582624496,[[19427.0,0.079],[19420.0,0.3103],[19418.0,0.344846],[19417.0,0.32174968],[19416.0,0.13204837]],[[19428.0,3.38144874],[19429.0,0.30733499],[19430.0,0.025734],[19431.0,0.22609099],[19432.0,0.514608]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582624700,[[19420.0,0.3103],[19418.0,0.344846],[19417.0,0.3201],[19416.0,0.13039868],[19415.0,0.04218408]],[[19428.0,3.43144873],[19429.0,0.257335],[19430.0,0.25182499],[19432.0,0.514608],[19433.0,0.3557555]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582624909,[[19420.0,0.3103],[19418.0,0.344846],[19417.0,0.3201],[19416.0,0.13039868],[19415.0,0.09218408]],[[19428.0,3.28144874],[19429.0,0.33342598],[19430.0,0.025734],[19432.0,0.514608],[19433.0,0.3557555]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582624910,[[19420.0,0.3103],[19418.0,0.344846],[19417.0,0.3201],[19416.0,0.13039868],[19415.0,0.09218408]],[[19428.0,3.28144874],[19429.0,0.33342598],[19430.0,0.025734],[19431.0,0.2],[19432.0,0.514608]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582625121,[[19420.0,0.3103],[19419.0,0.2571],[19418.0,0.344846],[19417.0,0.3201],[19416.0,0.13039868]],[[19428.0,3.28144874],[19429.0,0.30733499],[19430.0,0.05182499],[19431.0,0.2],[19432.0,0.514608]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582625330,[[19420.0,0.3103],[19419.0,0.2571],[19418.0,0.344846],[19417.0,0.3201],[19416.0,2.59502607]],[[19428.0,3.28144874],[19429.0,0.30733499],[19430.0,0.05182499],[19431.0,0.2],[19432.0,0.514608]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582625754,[[19420.0,0.5674],[19419.0,0.025745],[19418.0,0.3191],[19417.0,0.3201],[19416.0,2.64502607]],[[19428.0,3.03144874],[19429.0,0.257335],[19430.0,0.35182498],[19432.0,0.714608],[19456.0,8.73722874]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582625965,[[19420.0,0.5674],[19419.0,0.025745],[19418.0,0.3191],[19417.0,0.67589951],[19416.0,2.59337639]],[[19428.0,3.03144874],[19429.0,0.257335],[19430.0,0.32573399],[19431.0,0.02609099],[19432.0,0.714608]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582626179,[[19420.0,0.5674],[19419.0,0.025745],[19418.0,0.3191],[19417.0,0.67424983],[19416.0,2.5917267]],[[19428.0,3.08944874],[19429.0,0.30733499],[19430.0,0.275734],[19431.0,0.22609099],[19432.0,0.514608]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582626387,[[19420.0,0.5674],[19419.0,0.025745],[19418.0,0.3191],[19417.0,0.67424983],[19416.0,2.5917267]],[[19428.0,3.33944874],[19429.0,0.30733499],[19430.0,0.05182499],[19431.0,0.2],[19432.0,0.514608]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582626801,[[19420.0,0.3103],[19418.0,0.3191],[19417.0,0.3201],[19416.0,0.13039868],[19415.0,2.14423352]],[[19428.0,3.33944874],[19429.0,0.30733499],[19430.0,0.05182499],[19431.0,0.2],[19432.0,0.514608]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582627012,[[19420.0,0.3103],[19418.0,0.3191],[19417.0,0.345848],[19415.0,2.14258383],[19414.0,0.4711396]],[[19428.0,3.33944874],[19429.0,0.30733499],[19430.0,0.05182499],[19431.0,0.714679],[33600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582627221,[[19420.0,0.3103],[19418.0,0.344847],[19417.0,0.345848],[19415.0,2.14258383],[19414.0,0.4711396]],[[19428.0,3.33944874],[19429.0,0.30733499],[19430.0,0.05182499],[19431.0,0.714679],[33600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582627222,[[19420.0,0.3103],[19418.0,0.344847],[19417.0,0.3201],[19416.0,0.05],[19415.0,2.2746422]],[[19428.0,3.33944874],[19429.0,0.30733499],[19430.0,0.05182499],[19431.0,0.714679],[33600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582627435,[[19420.0,0.3103],[19419.0,0.025746],[19418.0,0.3191],[19417.0,0.3201],[19416.0,0.13039768]],[[19428.0,3.33944874],[19429.0,0.257335],[19430.0,0.10182498],[19431.0,0.514679],[19432.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582627647,[[19420.0,0.3103],[19419.0,0.025746],[19418.0,0.3191],[19417.0,2.76603575],[19416.0,0.13039768]],[[19428.0,3.28144874],[19429.0,0.257335],[19430.0,0.10182498],[19431.0,0.514679],[19432.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582627850,[[19420.0,0.3103],[19419.0,0.282846],[19418.0,0.3191],[19417.0,2.76603575],[19416.0,0.13039768]],[[19428.0,3.28144874],[19429.0,0.257335],[19430.0,0.10182498],[19431.0,0.514679],[19432.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582628066,[[19420.0,0.3103],[19419.0,0.282846],[19418.0,0.3191],[19417.0,2.76603575],[19416.0,0.13039768]],[[19428.0,3.31344874],[19429.0,0.257335],[19430.0,0.10182498],[19431.0,0.514679],[19432.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582628278,[[19420.0,0.336045],[19419.0,0.2571],[19418.0,0.3191],[19417.0,2.89477775],[19416.0,0.13039768]],[[19428.0,3.31344874],[19429.0,0.257335],[19430.0,0.10182498],[19431.0,0.514679],[19432.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582628490,[[19420.0,0.336045],[19419.0,0.2571],[19418.0,0.3191],[19417.0,2.89477775],[19416.0,0.128748]],[[19428.0,3.31344874],[19429.0,0.257335],[19430.0,0.10182498],[19431.0,0.514679],[19432.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582628699,[[19420.0,0.336045],[19419.0,0.2571],[19418.0,0.3191],[19417.0,2.89477775],[19416.0,0.128748]],[[19428.0,3.31344874],[19429.0,0.30733499],[19430.0,0.05182499],[19431.0,0.714679],[33600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582629017,[[19420.0,0.336045],[19419.0,0.2571],[19418.0,0.3191],[19417.0,2.89477775],[19416.0,0.128748]],[[19428.0,3.31344874],[19429.0,0.30733499],[19430.0,0.05182499],[19431.0,0.714679],[19446.0,0.08015549]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582629328,[[19420.0,0.336045],[19419.0,0.2571],[19418.0,0.3191],[19417.0,2.89477775],[19416.0,0.128748]],[[19428.0,3.35121926],[19429.0,0.30733499],[19430.0,0.05182499],[19431.0,0.714679],[19440.0,6.62989111]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582629543,[[19420.0,0.336045],[19419.0,0.2571],[19418.0,0.3191],[19417.0,2.89477775],[19416.0,0.128748]],[[19428.0,3.31921926],[19429.0,0.30733499],[19430.0,0.05182499],[19431.0,0.714679],[19436.0,0.55306829]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582630056,[[19420.0,0.336045],[19419.0,0.2571],[19418.0,0.3191],[19417.0,2.89477775],[19416.0,0.128748]],[[19428.0,3.35121926],[19429.0,0.30733499],[19430.0,0.05182499],[19431.0,0.714679],[19436.0,0.55306829]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582631109,[[19420.0,0.336045],[19419.0,0.2571],[19418.0,0.3191],[19417.0,2.89477775],[19416.0,0.128748]],[[19428.0,3.35121926],[19429.0,0.30733499],[19430.0,0.05182499],[19431.0,0.514679],[19436.0,0.55306829]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582631319,[[19420.0,0.336045],[19419.0,0.2571],[19418.0,0.3191],[19417.0,2.89477775],[19416.0,0.128748]],[[19428.0,3.40121925],[19429.0,0.257335],[19430.0,0.25182499],[19431.0,0.514679],[19436.0,0.55306829]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582631529,[[19420.0,0.336045],[19419.0,0.2571],[19418.0,0.3191],[19417.0,2.89477775],[19416.0,0.128748]],[[19428.0,3.31921926],[19429.0,0.33342598],[19430.0,0.025734],[19431.0,0.714679],[19436.0,0.55306829]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582631740,[[19420.0,0.336045],[19419.0,0.2571],[19418.0,0.3191],[19417.0,2.89477775],[19416.0,0.128748]],[[19428.0,3.31921926],[19429.0,0.30733499],[19430.0,0.05182499],[19431.0,0.714679],[19436.0,0.55306829]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582631956,[[19420.0,0.336045],[19419.0,0.2571],[19418.0,0.3191],[19417.0,2.89477775],[19416.0,0.128748]],[[19428.0,3.36921925],[19429.0,0.257335],[19430.0,0.25182499],[19431.0,0.514679],[19436.0,0.55306829]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582632165,[[19420.0,0.3103],[19418.0,0.3191],[19417.0,0.705942],[19416.0,0.128748],[19402.0,4.9081442]],[[19428.0,3.40121925],[19429.0,0.28342599],[19430.0,0.225734],[19431.0,0.514679],[19436.0,0.55306829]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582632371,[[19420.0,0.3103],[19419.0,0.025746],[19418.0,0.3191],[19417.0,0.705942],[19416.0,0.128748]],[[19428.0,3.35121926],[19429.0,0.33342598],[19430.0,0.025734],[19431.0,0.714679],[19433.0,0.3789155]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582632583,[[19420.0,0.3103],[19418.0,0.3191],[19417.0,0.705942],[19416.0,0.128748],[19415.0,2.19258383]],[[19428.0,3.35121926],[19429.0,0.257335],[19430.0,0.10182498],[19431.0,0.714679],[19433.0,0.3789155]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582632899,[[19420.0,0.336045],[19418.0,0.3191],[19417.0,0.705942],[19416.0,0.32603341],[19415.0,2.19258383]],[[19421.0,0.1649],[19426.0,0.1649],[19427.0,0.2571],[19428.0,2.96544426],[19430.0,0.07609098]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582633112,[[19420.0,0.025745],[19417.0,0.705942],[19416.0,0.32603341],[19415.0,2.1958832],[19414.0,0.52604889]],[[19421.0,0.1649],[19422.0,0.025743],[19424.0,0.1287],[19426.0,0.422286],[19427.0,0.2571]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582633316,[[19420.0,0.025745],[19417.0,0.385842],[19416.0,0.32603341],[19415.0,2.1958832],[19414.0,0.52604889]],[[19421.0,0.1649],[19422.0,0.025743],[19424.0,0.1287],[19426.0,0.422286],[19427.0,0.28319099]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582633735,[[19420.0,0.025745],[19417.0,0.2571],[19416.0,0.32603341],[19415.0,2.1958832],[19414.0,0.52604889]],[[19421.0,0.1649],[19422.0,0.025743],[19424.0,0.1287],[19426.0,0.422286],[19427.0,0.28319099]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582633946,[[19420.0,0.025745],[19418.0,0.128738],[19417.0,0.2571],[19416.0,0.32603341],[19415.0,2.1958832]],[[19421.0,0.1649],[19422.0,0.025743],[19424.0,0.1287],[19426.0,0.422286],[19427.0,0.28319099]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582634158,[[19420.0,0.025745],[19418.0,0.128738],[19417.0,0.2571],[19416.0,0.32603341],[19415.0,2.1958832]],[[19421.0,0.2419],[19422.0,0.025743],[19424.0,0.1287],[19426.0,0.422286],[19427.0,0.28319099]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582634368,[[19420.0,0.025745],[19418.0,0.128738],[19417.0,0.2571],[19416.0,0.32768309],[19415.0,2.19423352]],[[19421.0,0.2419],[19422.0,0.025743],[19424.0,0.1287],[19426.0,0.422286],[19427.0,0.28319099]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582634588,[[19420.0,0.025745],[19418.0,0.128738],[19417.0,0.2571],[19416.0,0.32603341],[19415.0,2.1958832]],[[19421.0,0.2419],[19422.0,0.025743],[19424.0,0.1287],[19426.0,0.422286],[19427.0,0.28319099]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582634897,[[19420.0,0.025745],[19418.0,0.128738],[19417.0,0.2571],[19416.0,0.37603341],[19415.0,2.1458832]],[[19421.0,0.2419],[19422.0,0.025743],[19424.0,0.1287],[19426.0,0.422286],[19427.0,0.28319099]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582635108,[[19420.0,0.025745],[19418.0,0.128738],[19416.0,0.37603341],[19415.0,2.1458832]],[[19421.0,0.2419],[19422.0,0.025743],[19424.0,0.1287],[19426.0,0.422286],[19427.0,0.28319099]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582635109,[[19420.0,0.125745],[19418.0,0.385838],[19416.0,0.37768309],[19415.0,2.14423352],[19413.0,0.43689579]],[[19421.0,0.077],[19422.0,0.190343],[19424.0,0.1287],[19426.0,0.257386],[19427.0,0.28319099]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582635524,[[19420.0,0.025745],[19418.0,0.385838],[19416.0,0.37768309],[19415.0,2.14423352],[19413.0,0.43689579]],[[19422.0,0.190343],[19424.0,0.1287],[19426.0,0.257386],[19427.0,0.28319099],[19438.0,0.368852]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582635732,[[19420.0,0.025745],[19418.0,0.385838],[19417.0,0.257481],[19416.0,0.24893509],[19415.0,2.14423352]],[[19422.0,0.1646],[19423.0,0.025741],[19424.0,0.1287],[19426.0,0.257386],[19427.0,0.28319099]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582635942,[[19420.0,0.025745],[19419.0,0.128731],[19418.0,0.2571],[19417.0,0.257481],[19416.0,0.24893509]],[[19422.0,0.1646],[19423.0,0.025741],[19424.0,0.1287],[19426.0,0.257386],[19427.0,0.28319099]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582636156,[[19420.0,0.025745],[19419.0,0.128731],[19418.0,0.2571],[19417.0,0.257481],[19416.0,0.24893509]],[[19422.0,0.2356],[19423.0,0.025741],[19424.0,0.1287],[19426.0,0.257386],[19427.0,0.28319099]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582636477,[[19420.0,0.025745],[19419.0,0.128731],[19418.0,0.2571],[19417.0,0.257481],[19416.0,0.24893509]],[[19422.0,0.2356],[19423.0,0.025741],[19426.0,0.257386],[19427.0,0.41188199],[19440.0,6.62989111]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582636687,[[19420.0,0.025745],[19419.0,0.385831],[19418.0,0.257469],[19416.0,0.76393509],[19414.0,0.21099789]],[[19422.0,0.2356],[19423.0,0.025741],[19426.0,0.257386],[19427.0,0.15478199],[19428.0,3.45526126]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582636900,[[19420.0,0.025745],[19419.0,0.385831],[19418.0,0.257469],[19416.0,0.71393509],[19414.0,0.06099789]],[[19422.0,0.2356],[19423.0,0.025741],[19426.0,0.257386],[19427.0,0.02609099],[19428.0,3.70526126]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582637112,[[19420.0,0.025745],[19419.0,0.385831],[19418.0,0.257469],[19416.0,0.515],[19415.0,2.19258383]],[[19422.0,0.2356],[19423.0,0.025741],[19425.0,0.128697],[19426.0,0.257386],[19427.0,0.02609099]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582637420,[[19420.0,0.025745],[19419.0,0.385831],[19418.0,0.257469],[19416.0,0.515],[19415.0,2.19258383]],[[19422.0,0.261343],[19425.0,0.128697],[19426.0,0.257386],[19427.0,0.02609099],[19448.0,5.24491904]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582637632,[[19420.0,0.025745],[19419.0,0.2571],[19418.0,0.257469],[19417.0,0.25749],[19416.0,0.515]],[[19422.0,0.190343],[19425.0,0.128697],[19426.0,0.257386],[19427.0,0.02609099],[19430.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582637947,[[19420.0,0.025745],[19419.0,0.2571],[19418.0,0.257469],[19417.0,0.25749],[19416.0,0.515]],[[19422.0,0.190343],[19425.0,0.128697],[19426.0,0.257386],[19427.0,0.02609099],[19431.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582638159,[[19420.0,0.025745],[19419.0,0.2571],[19418.0,0.257469],[19417.0,0.25749],[19416.0,0.515]],[[19422.0,0.261343],[19425.0,0.128697],[19426.0,0.257386],[19427.0,0.02609099],[19431.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582639314,[[19420.0,0.025745],[19419.0,0.2571],[19418.0,0.257469],[19417.0,0.25749],[19416.0,0.515]],[[19422.0,0.261343],[19425.0,0.128697],[19426.0,0.257386],[19427.0,0.02609099],[19428.0,3.75526125]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582639518,[[19420.0,0.025745],[19419.0,0.2571],[19418.0,0.257469],[19417.0,0.25749],[19416.0,0.515]],[[19422.0,0.190343],[19425.0,0.128697],[19426.0,0.257386],[19427.0,0.02609099],[19428.0,3.75526125]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582639946,[[19420.0,0.025745],[19419.0,0.2571],[19418.0,0.257469],[19417.0,0.25749],[19416.0,0.515]],[[19422.0,0.190343],[19426.0,0.257386],[19427.0,0.02609099],[19428.0,3.75526125],[32400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582640151,[[19420.0,0.025745],[19419.0,0.2571],[19418.0,0.257469],[19417.0,0.25749],[19416.0,0.515]],[[19422.0,0.190343],[19426.0,0.257386],[19427.0,0.02609099],[19428.0,3.75526125]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582640152,[[19420.0,0.025745],[19419.0,0.2571],[19418.0,0.257469],[19417.0,0.25749],[19416.0,0.515]],[[19422.0,0.261343],[19424.0,0.128702],[19426.0,0.257386],[19427.0,0.02609099],[19428.0,3.45526126]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582640573,[[19420.0,0.025745],[19419.0,0.2571],[19418.0,0.257469],[19417.0,0.25749],[19416.0,0.71122489]],[[19422.0,0.261343],[19424.0,0.128702],[19426.0,0.257386],[19427.0,0.02609099],[19428.0,3.45526126]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582641519,[[19420.0,0.025745],[19419.0,0.2571],[19418.0,0.257469],[19417.0,0.25749],[19416.0,0.71122489]],[[19422.0,0.190343],[19424.0,0.128702],[19426.0,0.257386],[19427.0,0.02609099],[19428.0,3.70526126]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582641938,[[19420.0,0.025745],[19419.0,0.2571],[19418.0,0.257469],[19417.0,2.79454633],[19416.0,0.71122489]],[[19422.0,0.190343],[19424.0,0.128702],[19426.0,0.257386],[19427.0,0.02609099],[19428.0,3.70526126]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582642149,[[19420.0,0.025745],[19419.0,0.2571],[19418.0,0.257469],[19417.0,2.79454633],[19416.0,0.71122489]],[[19422.0,0.261343],[19424.0,0.128702],[19426.0,0.257386],[19427.0,0.02609099],[19428.0,3.70526126]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582643203,[[19420.0,0.025745],[19419.0,0.2571],[19418.0,0.257469],[19417.0,2.79454633],[19416.0,0.71122489]],[[19422.0,0.261343],[19424.0,0.128702],[19425.0,0.2574],[19427.0,0.02609099],[19428.0,3.75526125]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582643623,[[19420.0,0.025745],[19418.0,0.257469],[19417.0,2.79454633],[19416.0,0.71122489]],[[19422.0,0.261343],[19424.0,0.128702],[19425.0,0.2574],[19427.0,0.02609099],[19428.0,3.75526125]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582643829,[[19420.0,0.025745],[19418.0,0.514569],[19417.0,2.79454633],[19416.0,0.71122489],[19414.0,0.05164968]],[[19422.0,0.190343],[19424.0,0.128702],[19425.0,0.2574],[19427.0,0.02609099],[19428.0,3.75526125]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582644039,[[19420.0,0.025745],[19418.0,0.514569],[19417.0,2.79454633],[19416.0,0.71122489],[19414.0,0.00494905]],[[19422.0,0.190343],[19424.0,0.128702],[19425.0,0.2574],[19427.0,0.02609099],[19428.0,3.70526126]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582644249,[[19420.0,0.025745],[19418.0,0.514569],[19417.0,2.79454633],[19416.0,0.71122489],[19415.0,2.19093415]],[[19422.0,0.261343],[19424.0,0.128702],[19425.0,0.2574],[19427.0,0.02609099],[19428.0,3.45526126]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582644564,[[19420.0,0.025745],[19419.0,0.385831],[19418.0,0.257469],[19417.0,2.53705633],[19416.0,0.56664968]],[[19422.0,0.071],[19426.0,0.128688],[19428.0,3.45526126],[19429.0,1.121272],[19432.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582644774,[[19420.0,0.025745],[19419.0,0.385831],[19418.0,0.257469],[19417.0,2.53705633],[19416.0,0.56664968]],[[19422.0,0.071],[19424.0,0.02574],[19426.0,0.128688],[19428.0,3.48135296],[19429.0,1.121272]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582645198,[[19420.0,0.025745],[19419.0,0.385831],[19418.0,0.257469],[19417.0,3.10200333],[19416.0,0.00164968]],[[19422.0,0.071],[19428.0,2.83821396],[19429.0,1.378372],[19432.0,0.29999999],[19433.0,0.3557555]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582645406,[[19420.0,0.025745],[19419.0,0.51788496],[19418.0,0.257469],[19417.0,3.10200333],[19416.0,0.00164968]],[[19422.0,0.071],[19428.0,2.81212226],[19429.0,1.378372],[19431.0,0.514633],[19432.0,0.29999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582645619,[[19420.0,0.025745],[19419.0,0.51788496],[19418.0,0.257469],[19417.0,3.45617322],[19416.0,0.00164968]],[[19425.0,0.025739],[19427.0,0.128681],[19428.0,2.70953551],[19429.0,1.378372],[19431.0,0.56463299]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582645935,[[19420.0,0.025745],[19419.0,0.51788496],[19418.0,0.257469],[19417.0,3.45617322],[19416.0,0.00494905]],[[19425.0,0.025739],[19427.0,0.128681],[19428.0,0.03777052],[19429.0,1.378372],[19431.0,0.56463299]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582646141,[[19420.0,0.025745],[19419.0,0.51788496],[19418.0,0.257469],[19417.0,3.45617322],[19416.0,0.00164968]],[[19425.0,0.096739],[19427.0,0.128681],[19428.0,0.03777052],[19429.0,1.378372],[19431.0,0.56463299]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582646352,[[19420.0,0.025745],[19419.0,0.51788496],[19418.0,0.257469],[19417.0,3.45617322],[19416.0,0.00494905]],[[19425.0,0.096739],[19427.0,0.128681],[19428.0,0.03777052],[19429.0,1.378372],[19431.0,0.56463299]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582646564,[[19420.0,0.025745],[19419.0,0.385831],[19418.0,0.257469],[19417.0,3.45617322],[19416.0,0.00494905]],[[19425.0,0.096739],[19427.0,0.128681],[19428.0,0.03777052],[19429.0,1.378372],[19431.0,0.56463299]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582647094,[[19420.0,0.025745],[19419.0,0.385831],[19418.0,0.257469],[19417.0,3.4578229],[19416.0,0.00329937]],[[19425.0,0.096739],[19427.0,0.128681],[19428.0,0.03777052],[19429.0,1.378372],[19431.0,0.514633]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582647298,[[19420.0,0.025745],[19419.0,0.385831],[19418.0,0.38864515],[19417.0,3.4578229],[19416.0,0.00329937]],[[19425.0,0.096739],[19427.0,0.128681],[19428.0,0.03777052],[19429.0,1.378372],[19431.0,0.56463299]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582647618,[[19420.0,0.025745],[19419.0,0.385831],[19418.0,0.38864515],[19417.0,3.4578229],[19416.0,0.00329937]],[[19425.0,0.025739],[19427.0,0.128681],[19428.0,0.03777052],[19429.0,1.378372],[19431.0,0.514633]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582648246,[[19420.0,0.025745],[19419.0,0.385831],[19418.0,0.38864515],[19417.0,3.45617322],[19416.0,0.00494905]],[[19425.0,0.061739],[19427.0,0.128681],[19428.0,0.29512552],[19429.0,1.378372],[19431.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582648666,[[19420.0,0.025745],[19419.0,0.385831],[19418.0,0.38864515],[19417.0,3.45617322],[19416.0,0.00494905]],[[19425.0,0.061739],[19427.0,0.128681],[19428.0,0.29512552],[19429.0,1.378372],[19432.0,0.29999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582648981,[[19420.0,0.025745],[19419.0,0.385831],[19418.0,0.38864515],[19417.0,3.40617322],[19416.0,0.05494905]],[[19425.0,0.061739],[19427.0,0.128681],[19428.0,0.29512552],[19429.0,1.378372],[19431.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582649301,[[19420.0,0.025745],[19419.0,0.385831],[19418.0,0.38864515],[19417.0,3.40617322],[19416.0,0.05164968]],[[19425.0,0.061739],[19427.0,0.128681],[19428.0,0.29512552],[19429.0,1.378372],[19431.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582649509,[[19420.0,0.025745],[19419.0,0.385831],[19418.0,0.38864515],[19417.0,3.45617322],[19416.0,0.00164968]],[[19425.0,0.061739],[19427.0,0.128681],[19428.0,0.29512552],[19429.0,1.378372],[19431.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582649714,[[19420.0,0.025745],[19419.0,0.385831],[19418.0,0.38864515],[19417.0,3.45617322],[19416.0,0.00164968]],[[19425.0,0.025739],[19427.0,0.128681],[19428.0,0.29512552],[19429.0,1.378372],[19431.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582650136,[[19420.0,0.025745],[19419.0,0.385831],[19418.0,0.38864515],[19417.0,3.45617322],[19416.0,0.00164968]],[[19425.0,0.096739],[19427.0,0.128681],[19428.0,0.29512552],[19429.0,1.378372],[19431.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582650351,[[19420.0,0.025745],[19419.0,0.385831],[19418.0,0.257469],[19417.0,1.0847517],[19416.0,0.00164968]],[[19425.0,0.096739],[19426.0,0.128691],[19427.0,2.78010977],[19428.0,0.29512552],[19429.0,1.378372]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582650663,[[19420.0,0.025745],[19419.0,0.385831],[19418.0,0.257469],[19417.0,1.0847517],[19415.0,0.09383376]],[[19425.0,0.096739],[19426.0,0.128691],[19427.0,3.03748277],[19428.0,0.06386164],[19429.0,1.378372]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582650871,[[19420.0,0.025745],[19419.0,0.385831],[19418.0,0.257469],[19417.0,3.52514252],[19415.0,0.09383376]],[[19425.0,0.096739],[19426.0,0.128691],[19427.0,3.03748277],[19428.0,0.06386164],[19429.0,1.378372]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582651503,[[19420.0,0.025745],[19419.0,0.385831],[19418.0,0.257469],[19417.0,3.52514252],[19416.0,0.00164968]],[[19425.0,0.096739],[19426.0,0.128691],[19427.0,3.03748277],[19428.0,0.06386164],[19429.0,1.378372]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582651710,[[19420.0,0.025745],[19419.0,0.385831],[19418.0,0.257469],[19417.0,3.52514252],[19416.0,0.00164968]],[[19425.0,0.025739],[19426.0,0.128691],[19427.0,3.03748277],[19428.0,0.06386164],[19429.0,1.378372]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582652140,[[19420.0,0.025745],[19419.0,0.385831],[19418.0,0.257469],[19417.0,3.52514252],[19416.0,0.00164968]],[[19425.0,0.096739],[19426.0,0.128691],[19427.0,3.03748277],[19428.0,0.06386164],[19429.0,1.378372]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582652345,[[19420.0,0.025745],[19419.0,0.385831],[19418.0,0.257469],[19417.0,3.52514252],[19415.0,0.09383376]],[[19425.0,0.096739],[19426.0,0.128691],[19427.0,3.03748277],[19428.0,0.06386164],[19429.0,1.378372]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582652555,[[19420.0,0.025745],[19419.0,0.385831],[19418.0,0.257469],[19417.0,3.52514252],[19416.0,0.00164968]],[[19425.0,0.096739],[19426.0,0.128691],[19427.0,3.03748277],[19428.0,0.06386164],[19429.0,1.378372]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582652768,[[19420.0,0.025745],[19419.0,0.385831],[19418.0,0.257469],[19417.0,3.52514252],[19416.0,0.05]],[[19425.0,0.096739],[19426.0,0.128691],[19427.0,3.03748277],[19428.0,0.06386164],[19429.0,1.378372]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582653082,[[19420.0,0.025745],[19419.0,0.385831],[19418.0,0.257469],[19417.0,3.52514252],[19416.0,0.05164968]],[[19425.0,0.096739],[19426.0,0.128691],[19427.0,3.03748277],[19428.0,0.06386164],[19429.0,1.378372]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582653612,[[19420.0,0.025745],[19419.0,0.385831],[19418.0,0.257469],[19417.0,3.52514252],[19416.0,0.05164968]],[[19425.0,0.025739],[19426.0,0.128691],[19427.0,3.03748277],[19428.0,0.06386164],[19429.0,1.378372]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582653822,[[19420.0,0.025745],[19419.0,0.385831],[19418.0,0.51152272],[19417.0,3.52514252],[19416.0,0.05164968]],[[19425.0,0.025739],[19426.0,0.128691],[19427.0,3.03748277],[19428.0,0.06386164],[19429.0,1.378372]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582654241,[[19420.0,0.025745],[19419.0,0.385831],[19418.0,0.51152272],[19417.0,3.52514252],[19416.0,0.05164968]],[[19425.0,0.096739],[19426.0,0.128691],[19427.0,3.03748277],[19428.0,0.06386164],[19429.0,1.378372]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582654764,[[19420.0,0.025745],[19419.0,0.385831],[19418.0,0.51152272],[19417.0,3.30950771],[19416.0,0.05164968]],[[19425.0,0.096739],[19426.0,0.128691],[19427.0,3.03748277],[19428.0,0.06386164],[19429.0,1.378372]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582655810,[[19420.0,0.025745],[19419.0,0.385831],[19418.0,0.51152272],[19417.0,3.35950771],[19416.0,0.00494905]],[[19425.0,0.025739],[19426.0,0.128691],[19427.0,3.03748277],[19428.0,0.06386164],[19429.0,1.378372]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582656021,[[19420.0,0.025745],[19419.0,0.55996175],[19418.0,0.257469],[19417.0,5.8896419],[19416.0,0.00329937]],[[19425.0,0.025739],[19426.0,0.128691],[19427.0,3.03748277],[19428.0,0.06386164],[19429.0,1.378372]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582656233,[[19420.0,0.025745],[19419.0,0.55996175],[19418.0,0.257469],[19417.0,5.8896419],[19416.0,0.00329937]],[[19425.0,0.096739],[19426.0,0.128691],[19427.0,3.03748277],[19428.0,0.06386164],[19429.0,1.378372]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582657184,[[19420.0,0.025745],[19419.0,0.385831],[19418.0,0.257469],[19417.0,5.8896419],[19416.0,0.00329937]],[[19425.0,0.096739],[19426.0,0.128691],[19427.0,3.03748277],[19428.0,0.06386164],[19429.0,1.378372]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582657608,[[19420.0,0.025745],[19419.0,0.385831],[19418.0,0.257469],[19417.0,5.8896419],[19416.0,0.00329937]],[[19425.0,0.025739],[19426.0,0.128691],[19427.0,3.03748277],[19428.0,0.06386164],[19429.0,1.378372]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582658025,[[19420.0,0.025745],[19419.0,0.385831],[19418.0,0.257469],[19417.0,5.8896419],[19416.0,0.13705816]],[[19425.0,0.025739],[19426.0,0.128691],[19427.0,3.03748277],[19428.0,0.06386164],[19429.0,1.378372]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582658237,[[19420.0,0.025745],[19419.0,0.385831],[19418.0,0.257469],[19417.0,5.8396419],[19416.0,0.00329937]],[[19425.0,0.096739],[19426.0,0.128691],[19427.0,3.03748277],[19428.0,0.06386164],[19429.0,1.378372]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582658446,[[19420.0,0.025745],[19419.0,0.385831],[19418.0,0.257469],[19417.0,5.88799222],[19416.0,0.00494905]],[[19425.0,0.096739],[19426.0,0.128691],[19428.0,0.06386164],[19429.0,1.121272],[19432.0,0.2571]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582658656,[[19420.0,0.02581804],[19419.0,0.385831],[19418.0,0.30911868],[19417.0,6.20509159],[19416.0,0.01099789]],[[19425.0,0.096739],[19428.0,0.16644952],[19429.0,1.121272],[19431.0,0.771739],[19433.0,0.43184661]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582659076,[[19422.0,0.2571],[19421.0,0.13734341],[19420.0,0.02581804],[19419.0,0.128731],[19418.0,0.30911868]],[[19425.0,0.071],[19426.0,0.025737],[19428.0,0.16644952],[19429.0,1.121272],[19431.0,0.771739]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582659287,[[19423.0,0.025741],[19422.0,0.385807],[19421.0,0.39475741],[19420.0,0.514882],[19419.0,0.05]],[[19425.0,0.071],[19426.0,0.025737],[19428.0,0.16644952],[19429.0,0.6066],[19430.0,0.257331]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582659709,[[19423.0,0.025741],[19422.0,0.385807],[19421.0,0.39475741],[19420.0,0.514882],[19419.0,0.05164968]],[[19426.0,0.025737],[19428.0,0.16644952],[19429.0,0.6066],[19430.0,0.257331],[33600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582659921,[[19423.0,0.025741],[19422.0,0.385807],[19421.0,0.39475741],[19420.0,0.514882],[19419.0,0.05164968]],[[19426.0,0.025737],[19428.0,0.16644952],[19429.0,0.3031],[19430.0,0.257331],[33600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582660128,[[19423.0,0.025741],[19422.0,0.385807],[19421.0,0.39475741],[19420.0,0.514882],[19419.0,0.05164968]],[[19427.0,0.025736],[19428.0,0.16644952],[19429.0,2.69253668],[19430.0,0.257331],[19440.0,6.86072652]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582660338,[[19423.0,0.025741],[19422.0,0.385807],[19421.0,0.39475741],[19420.0,0.514882],[19419.0,0.05164968]],[[19426.0,0.059],[19427.0,0.025736],[19428.0,0.16644952],[19429.0,2.69253668],[19430.0,0.28342212]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582660548,[[19423.0,0.025741],[19422.0,0.385807],[19421.0,0.39475741],[19420.0,0.514882],[19419.0,0.05164968]],[[19426.0,0.41486179],[19427.0,0.025736],[19428.0,0.16644952],[19429.0,2.69253668],[19430.0,0.28342212]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582660869,[[19423.0,0.025741],[19422.0,0.385807],[19421.0,0.39475741],[19420.0,0.514882],[19419.0,0.05494905]],[[19426.0,0.41486179],[19427.0,0.025736],[19428.0,0.16644952],[19429.0,2.69253668],[19430.0,0.28342212]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582661703,[[19423.0,0.025741],[19422.0,0.385807],[19421.0,0.39475741],[19420.0,0.514882],[19419.0,0.05494905]],[[19426.0,0.35586179],[19427.0,0.025736],[19428.0,0.16644952],[19429.0,2.69253668],[19430.0,0.28342212]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582662021,[[19423.0,0.025741],[19422.0,0.385807],[19421.0,0.39475741],[19420.0,0.514882],[19419.0,0.00494905]],[[19426.0,0.35586179],[19427.0,0.025736],[19428.0,0.16644952],[19429.0,2.69253668],[19430.0,0.28342212]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582662233,[[19423.0,0.025741],[19422.0,0.385807],[19421.0,0.307414],[19420.0,0.68143168],[19419.0,0.45329937]],[[19426.0,0.059],[19428.0,0.06350452],[19429.0,0.3031],[19430.0,0.15475212],[19432.0,0.257318]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582662556,[[19423.0,0.02581404],[19422.0,0.385807],[19421.0,0.30906368],[19420.0,0.68308137],[19419.0,0.46099789]],[[19426.0,0.059],[19428.0,0.03777052],[19429.0,0.3031],[19430.0,0.025732],[19431.0,0.128654]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582662966,[[19423.0,0.02581404],[19422.0,0.385807],[19421.0,0.30906368],[19420.0,0.68308137],[19419.0,0.46099789]],[[19426.0,0.059],[19428.0,0.03777052],[19429.0,0.3031],[19431.0,0.128654],[19434.0,3.32081501]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582663178,[[19423.0,0.025741],[19422.0,0.385807],[19421.0,0.25906368],[19420.0,0.73308137],[19419.0,0.26099789]],[[19426.0,0.059],[19428.0,0.03777052],[19429.0,0.328833],[19431.0,0.128654],[19433.0,0.33609112]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582663394,[[19424.0,0.2571],[19423.0,0.125741],[19422.0,0.128707],[19421.0,0.25906368],[19420.0,0.73308137]],[[19426.0,0.059],[19428.0,0.03777052],[19429.0,0.328833],[19431.0,0.128654],[19433.0,0.33609112]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582663706,[[19425.0,0.025738],[19424.0,0.485793],[19423.0,0.257387],[19422.0,0.514818],[19421.0,0.00164968]],[[19428.0,0.03777052],[19429.0,0.025733],[19431.0,0.128654],[19433.0,0.33609112],[19434.0,3.627915]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582663917,[[19425.0,0.025738],[19424.0,0.385793],[19423.0,0.257387],[19422.0,0.514818],[19420.0,0.25930514]],[[19429.0,0.025733],[19431.0,0.128654],[19433.0,0.33609112],[19434.0,3.627915],[19436.0,0.79787856]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582664331,[[19425.0,0.025738],[19424.0,0.385793],[19423.0,0.257387],[19422.0,0.68869947],[19420.0,0.25930514]],[[19428.0,0.078],[19429.0,0.025733],[19430.0,0.35578482],[19431.0,0.128654],[19433.0,0.33609112]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582664546,[[19425.0,0.025738],[19424.0,0.385793],[19423.0,0.257387],[19422.0,0.68869947],[19421.0,0.00164968]],[[19428.0,0.078],[19429.0,0.06416457],[19430.0,0.35578482],[19431.0,0.128654],[19433.0,0.33609112]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582664967,[[19425.0,0.025738],[19424.0,0.385793],[19423.0,0.257387],[19422.0,0.68869947],[19421.0,0.00164968]],[[19428.0,0.078],[19429.0,0.06416457],[19431.0,0.128654],[19433.0,0.33609112],[19434.0,1.07165699]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582665179,[[19425.0,0.025738],[19424.0,0.385793],[19423.0,0.257387],[19422.0,0.68869947],[19421.0,0.00164968]],[[19428.0,0.078],[19429.0,0.22736457],[19431.0,0.128654],[19433.0,0.31],[19434.0,1.07165699]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582665385,[[19425.0,0.025738],[19424.0,0.385793],[19423.0,0.257387],[19422.0,0.514818],[19421.0,0.00164968]],[[19428.0,0.078],[19429.0,0.20163157],[19433.0,0.31],[19434.0,1.07165699],[19437.0,0.49609112]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582665596,[[19425.0,0.025738],[19424.0,0.385793],[19423.0,0.257387],[19422.0,0.514818],[19420.0,0.20600577]],[[19428.0,0.025735],[19429.0,0.20163157],[19430.0,0.128661],[19433.0,0.35999999],[19434.0,1.021657]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582665806,[[19425.0,0.025738],[19424.0,0.385793],[19423.0,0.257387],[19422.0,0.514818],[19420.0,0.20930514]],[[19428.0,0.025735],[19429.0,0.20163157],[19430.0,0.128661],[19432.0,2.58243937],[19433.0,0.35999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582666016,[[19425.0,0.025738],[19424.0,0.385793],[19423.0,0.257387],[19422.0,0.514818],[19420.0,0.20930514]],[[19428.0,0.025735],[19429.0,0.20163157],[19430.0,0.128661],[19432.0,2.58243937],[19433.0,0.38609111]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582666227,[[19425.0,0.025738],[19424.0,0.385793],[19423.0,0.257387],[19422.0,0.70862433],[19420.0,0.25920514]],[[19428.0,0.103735],[19429.0,0.20163157],[19430.0,0.128661],[19432.0,2.58243937],[19433.0,0.33609112]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582666969,[[19425.0,0.025738],[19424.0,0.385793],[19423.0,0.257387],[19422.0,0.70862433],[19421.0,0.00164968]],[[19428.0,0.103735],[19429.0,0.20163157],[19430.0,0.128661],[19432.0,2.58243937],[19433.0,0.33609112]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582667178,[[19425.0,0.025738],[19424.0,0.385793],[19423.0,0.257387],[19422.0,0.70862433],[19420.0,0.25920514]],[[19428.0,0.103735],[19429.0,0.20163157],[19430.0,0.128661],[19432.0,2.58243937],[19433.0,0.33609112]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582667385,[[19425.0,0.025738],[19424.0,0.385793],[19423.0,0.257387],[19422.0,0.70862433],[19421.0,0.00164968]],[[19428.0,0.103735],[19429.0,0.20163157],[19430.0,0.128661],[19432.0,2.58243937],[19433.0,0.33609112]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582667595,[[19425.0,0.025738],[19424.0,0.385793],[19423.0,0.257387],[19422.0,0.70862433],[19421.0,0.00164968]],[[19428.0,0.025735],[19429.0,0.20163157],[19430.0,0.128661],[19432.0,2.58243937],[19433.0,0.33609112]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582667809,[[19425.0,0.025738],[19424.0,0.385793],[19423.0,0.257387],[19422.0,0.70862433],[19420.0,0.20920514]],[[19428.0,0.025735],[19429.0,0.20163157],[19430.0,0.128661],[19432.0,2.58243937],[19433.0,0.33609112]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582668015,[[19425.0,0.025738],[19424.0,0.385793],[19423.0,0.257387],[19422.0,0.70862433],[19421.0,0.00164968]],[[19428.0,0.025735],[19429.0,0.20163157],[19430.0,0.128661],[19432.0,2.58243937],[19433.0,0.33609112]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582668225,[[19425.0,0.025738],[19424.0,0.385793],[19423.0,0.257387],[19422.0,0.70862433],[19421.0,0.00164968]],[[19428.0,0.103735],[19429.0,0.20163157],[19430.0,0.128661],[19432.0,2.58243937],[19433.0,0.33609112]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582668755,[[19425.0,0.025738],[19424.0,0.385793],[19423.0,0.257387],[19422.0,0.70862433],[19421.0,0.05164968]],[[19428.0,0.103735],[19429.0,0.20163157],[19430.0,0.128661],[19432.0,2.58243937],[19433.0,0.33609112]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582669070,[[19425.0,0.025738],[19424.0,0.385793],[19423.0,0.257387],[19422.0,0.70862433],[19421.0,0.00164968]],[[19428.0,0.103735],[19429.0,0.20163157],[19430.0,0.128661],[19432.0,2.58243937],[19433.0,0.33609112]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582669282,[[19425.0,0.025738],[19424.0,0.385793],[19423.0,0.257387],[19422.0,0.70862433],[19421.0,0.05164968]],[[19428.0,0.103735],[19429.0,0.20163157],[19430.0,0.128661],[19432.0,2.58243937],[19433.0,0.33609112]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582669805,[[19425.0,0.025738],[19424.0,0.385793],[19423.0,0.257387],[19422.0,0.70862433],[19421.0,0.05164968]],[[19428.0,0.025735],[19429.0,0.20163157],[19430.0,0.128661],[19432.0,2.58243937],[19433.0,0.33609112]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582670221,[[19425.0,0.025738],[19424.0,0.385793],[19423.0,0.257387],[19422.0,0.70862433],[19421.0,0.00164968]],[[19428.0,0.103735],[19429.0,0.20163157],[19430.0,0.128661],[19432.0,2.58243937],[19433.0,0.33609112]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582670432,[[19425.0,0.025738],[19424.0,0.385793],[19423.0,0.257387],[19422.0,0.70862433],[19421.0,0.05164968]],[[19428.0,0.103735],[19429.0,0.20163157],[19430.0,0.128661],[19432.0,2.58243937],[19433.0,0.33609112]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582671696,[[19425.0,0.025738],[19424.0,0.385793],[19423.0,0.257387],[19422.0,0.70862433],[19421.0,0.05164968]],[[19428.0,0.025735],[19429.0,0.20163157],[19430.0,0.128661],[19432.0,2.58243937],[19433.0,0.33609112]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582672224,[[19425.0,0.025738],[19424.0,0.385793],[19423.0,0.257387],[19422.0,0.70862433],[19421.0,0.00494905]],[[19428.0,0.103735],[19429.0,0.20163157],[19430.0,0.128661],[19432.0,2.58243937],[19433.0,0.33609112]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582672646,[[19425.0,0.025738],[19424.0,0.385793],[19423.0,0.257387],[19422.0,0.70862433],[19421.0,0.05494905]],[[19428.0,0.103735],[19429.0,0.20163157],[19430.0,0.128661],[19432.0,2.58243937],[19433.0,0.33609112]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582672858,[[19425.0,0.025738],[19424.0,0.385793],[19423.0,0.257387],[19422.0,0.71027401],[19421.0,0.00329937]],[[19428.0,0.103735],[19429.0,0.20163157],[19430.0,0.128661],[19432.0,2.58243937],[19433.0,0.33609112]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582673057,[[19425.0,0.025738],[19424.0,0.385793],[19423.0,0.257387],[19422.0,0.70862433],[19421.0,0.00494905]],[[19428.0,0.103735],[19429.0,0.20163157],[19430.0,0.128661],[19432.0,2.58243937],[19433.0,0.38609111]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582673267,[[19425.0,0.025738],[19424.0,0.385793],[19423.0,0.257387],[19422.0,0.70862433],[19421.0,0.00164968]],[[19428.0,0.103735],[19429.0,0.20163157],[19430.0,0.128661],[19432.0,2.58243937],[19433.0,0.33609112]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582673480,[[19425.0,0.0256033],[19424.0,0.385793],[19423.0,0.257387],[19422.0,0.70862433],[19421.0,0.00164968]],[[19428.0,0.103735],[19429.0,0.20163157],[19430.0,0.128661],[19432.0,2.58243937],[19433.0,0.33609112]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582673796,[[19425.0,0.0256033],[19424.0,0.385793],[19423.0,0.257387],[19422.0,0.70862433],[19421.0,0.00164968]],[[19428.0,0.025735],[19429.0,0.20163157],[19430.0,0.128661],[19432.0,2.58243937],[19433.0,0.33609112]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582674219,[[19425.0,0.0256033],[19424.0,0.385793],[19423.0,0.257387],[19422.0,0.70862433],[19421.0,0.00164968]],[[19428.0,0.103735],[19429.0,0.20163157],[19430.0,0.128661],[19432.0,2.58243937],[19433.0,0.33609112]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582674647,[[19424.0,0.385793],[19423.0,0.257387],[19422.0,0.70862433],[19421.0,0.00164968],[19416.0,0.05498947]],[[19425.0,0.1743967],[19428.0,0.103735],[19429.0,0.20163157],[19430.0,0.128661],[19432.0,2.58243937]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582675069,[[19424.0,0.385793],[19423.0,0.257387],[19422.0,0.70862433],[19421.0,0.02738968],[19416.0,0.05498947]],[[19425.0,0.1743967],[19428.0,0.103735],[19429.0,0.20163157],[19430.0,0.128661],[19432.0,2.58243937]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582675487,[[19424.0,0.385793],[19423.0,0.257387],[19422.0,0.70862433],[19421.0,0.02738968],[19420.0,0.20755546]],[[19425.0,0.1743967],[19428.0,0.103735],[19429.0,0.20163157],[19430.0,0.128661],[19431.0,0.257315]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582675698,[[19424.0,0.485793],[19423.0,0.257387],[19422.0,0.70862433],[19421.0,0.02738968],[19420.0,0.20755546]],[[19425.0,0.1743967],[19428.0,0.025735],[19429.0,0.20163157],[19430.0,0.128661],[19431.0,0.257315]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582675908,[[19424.0,0.385793],[19423.0,0.257387],[19422.0,0.70862433],[19421.0,0.02738968],[19420.0,0.25755546]],[[19425.0,0.1743967],[19428.0,0.025735],[19429.0,0.20163157],[19430.0,0.128661],[19431.0,0.257315]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582676113,[[19424.0,0.385793],[19423.0,0.257387],[19422.0,0.70862433],[19421.0,0.02738968],[19420.0,0.20755546]],[[19425.0,0.1743967],[19428.0,0.025735],[19429.0,0.20163157],[19430.0,0.128661],[19431.0,0.257315]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582676325,[[19424.0,0.385793],[19423.0,0.257387],[19422.0,0.70862433],[19421.0,0.02738968],[19420.0,0.20755546]],[[19425.0,0.2523967],[19427.0,0.025736],[19429.0,0.33029957],[19431.0,0.257315],[19432.0,2.83971337]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582676644,[[19424.0,0.385793],[19423.0,0.257387],[19422.0,0.70862433],[19421.0,0.02738968],[19420.0,0.20755546]],[[19425.0,0.2523967],[19427.0,0.025736],[19429.0,0.33029957],[19431.0,0.257315],[19432.0,2.86580449]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582676850,[[19424.0,0.485793],[19423.0,0.257387],[19422.0,0.70862433],[19421.0,0.02738968],[19420.0,0.20755546]],[[19425.0,0.2523967],[19427.0,0.025736],[19429.0,0.33029957],[19431.0,0.257315],[19432.0,2.86580449]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582677277,[[19424.0,0.485793],[19423.0,0.257387],[19422.0,0.70862433],[19421.0,0.02738968],[19420.0,0.25755546]],[[19425.0,0.2523967],[19427.0,0.025736],[19429.0,0.33029957],[19431.0,0.257315],[19432.0,2.86580449]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582677796,[[19424.0,0.485793],[19423.0,0.257387],[19422.0,0.70862433],[19421.0,0.02738968],[19420.0,0.25755546]],[[19425.0,0.1743967],[19427.0,0.025736],[19429.0,0.33029957],[19431.0,0.257315],[19432.0,2.86580449]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582678221,[[19424.0,0.485793],[19423.0,0.257387],[19422.0,0.70862433],[19421.0,0.02738968],[19420.0,0.25755546]],[[19425.0,0.2523967],[19427.0,0.025736],[19429.0,0.33029957],[19431.0,0.257315],[19432.0,2.86580449]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582679379,[[19424.0,0.485793],[19423.0,0.257387],[19422.0,0.70862433],[19421.0,0.02738968],[19420.0,0.20755546]],[[19425.0,0.2523967],[19427.0,0.025736],[19429.0,0.33029957],[19431.0,0.257315],[19432.0,2.86580449]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582679589,[[19424.0,0.485793],[19423.0,0.257387],[19422.0,0.70862433],[19421.0,0.02738968],[19420.0,0.20755546]],[[19425.0,0.2523967],[19427.0,0.025736],[19429.0,0.33029957],[19432.0,2.86580449]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582679590,[[19424.0,0.485793],[19423.0,0.257387],[19422.0,0.70862433],[19421.0,0.02738968],[19420.0,0.20755546]],[[19425.0,0.2523967],[19427.0,0.025736],[19429.0,0.33029957],[19432.0,2.86580449],[32200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582679800,[[19424.0,0.485793],[19423.0,0.257387],[19422.0,0.70862433],[19421.0,0.02738968],[19420.0,0.20755546]],[[19425.0,0.1743967],[19427.0,0.025736],[19429.0,0.33029957],[19430.0,0.257328],[19432.0,2.86580449]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582680222,[[19424.0,0.485793],[19423.0,0.257387],[19422.0,0.70862433],[19421.0,0.02738968],[19420.0,0.20755546]],[[19425.0,0.2523967],[19427.0,0.025736],[19429.0,0.33029957],[19430.0,0.257328],[19432.0,2.86580449]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582680741,[[19424.0,0.485793],[19423.0,0.257387],[19422.0,0.70862433],[19421.0,0.02738968],[19420.0,0.20755546]],[[19425.0,0.2523967],[19427.0,0.025736],[19429.0,0.33029957],[19430.0,0.257328],[19432.0,2.91580448]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582681372,[[19424.0,0.385793],[19423.0,0.257387],[19422.0,0.70862433],[19421.0,0.02574],[19420.0,0.20920514]],[[19425.0,0.2523967],[19427.0,0.025736],[19429.0,0.33029957],[19430.0,0.257328],[19432.0,2.91580448]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582681587,[[19424.0,0.485793],[19423.0,0.257387],[19422.0,0.70862433],[19421.0,0.02738968],[19420.0,0.20755546]],[[19425.0,0.2523967],[19427.0,0.025736],[19429.0,0.33029957],[19430.0,0.257328],[19432.0,2.91580448]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582682009,[[19424.0,0.485793],[19423.0,0.257387],[19422.0,0.70862433],[19421.0,0.02738968],[19420.0,0.20755546]],[[19425.0,0.1743967],[19427.0,0.025736],[19429.0,0.33029957],[19430.0,0.257328],[19432.0,2.91580448]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582682220,[[19424.0,0.485793],[19423.0,0.257387],[19422.0,0.70862433],[19421.0,0.02738968],[19420.0,0.20755546]],[[19425.0,0.2523967],[19427.0,0.025736],[19429.0,0.33029957],[19430.0,0.257328],[19432.0,2.91580448]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582682646,[[19424.0,0.485793],[19423.0,0.257387],[19422.0,0.70862433],[19421.0,0.02738968],[19420.0,0.20755546]],[[19425.0,0.2523967],[19427.0,0.025736],[19429.0,0.33029957],[19430.0,0.257328],[19432.0,2.86580449]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582683161,[[19424.0,0.485793],[19423.0,0.257387],[19422.0,0.70862433],[19421.0,0.02574],[19420.0,0.20920514]],[[19425.0,0.2523967],[19427.0,0.025736],[19429.0,0.33029957],[19430.0,0.257328],[19432.0,2.86580449]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582683373,[[19424.0,0.485793],[19423.0,0.257387],[19422.0,0.70862433],[19421.0,0.02574],[19420.0,0.20920514]],[[19425.0,0.2523967],[19427.0,0.025736],[19429.0,0.33029957],[19430.0,0.257328],[19432.0,2.91580448]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582683584,[[19424.0,0.485793],[19423.0,0.257387],[19422.0,0.70862433],[19421.0,0.02738968],[19420.0,0.20755546]],[[19425.0,0.2523967],[19427.0,0.025736],[19429.0,0.33029957],[19430.0,0.257328],[19432.0,2.86580449]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582683899,[[19424.0,0.485793],[19423.0,0.257387],[19422.0,0.70862433],[19421.0,0.02738968],[19420.0,0.20755546]],[[19425.0,0.1743967],[19427.0,0.025736],[19429.0,0.33029957],[19430.0,0.257328],[19432.0,2.86580449]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582684216,[[19424.0,0.485793],[19423.0,0.257387],[19422.0,0.70862433],[19421.0,0.02738968],[19420.0,0.20755546]],[[19425.0,0.2523967],[19427.0,0.025736],[19429.0,0.33029957],[19430.0,0.257328],[19432.0,2.86580449]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582684746,[[19424.0,0.485793],[19423.0,0.257387],[19422.0,0.70862433],[19421.0,0.02738968],[19420.0,0.25755546]],[[19425.0,0.2523967],[19427.0,0.025736],[19429.0,0.33029957],[19430.0,0.257328],[19432.0,2.86580449]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582685267,[[19424.0,0.485793],[19423.0,0.257387],[19422.0,0.70862433],[19421.0,0.02738968],[19420.0,0.04275546]],[[19425.0,0.2523967],[19427.0,0.025736],[19428.0,0.1648],[19429.0,0.16709957],[19430.0,0.257328]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582685683,[[19424.0,0.485793],[19423.0,0.257387],[19422.0,0.70862433],[19421.0,0.02738968],[19420.0,0.09275546]],[[19425.0,0.1743967],[19427.0,0.025736],[19428.0,0.1648],[19429.0,0.16709957],[19430.0,0.257328]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582686313,[[19424.0,0.385793],[19423.0,0.257387],[19422.0,0.70862433],[19421.0,0.02738968],[19420.0,0.09275546]],[[19425.0,0.2523967],[19427.0,0.025736],[19428.0,0.1648],[19429.0,0.16709957],[19430.0,0.257328]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582686733,[[19424.0,0.385793],[19423.0,0.257387],[19422.0,0.70862433],[19421.0,0.08068905],[19420.0,0.05045398]],[[19425.0,0.2523967],[19427.0,0.025736],[19428.0,0.1648],[19429.0,0.16709957],[19430.0,0.257328]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582687156,[[19424.0,0.385793],[19423.0,0.257387],[19422.0,3.40136393],[19421.0,0.08068905],[19420.0,0.05045398]],[[19425.0,0.2523967],[19427.0,0.025736],[19428.0,0.1648],[19429.0,0.16709957],[19430.0,0.257328]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582687583,[[19424.0,0.385793],[19423.0,0.257387],[19422.0,3.2075576],[19421.0,0.08068905],[19420.0,0.28520389]],[[19425.0,0.2523967],[19427.0,0.025736],[19428.0,0.1648],[19429.0,0.16709957],[19430.0,0.257328]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582687787,[[19424.0,0.385793],[19423.0,0.257387],[19422.0,3.2075576],[19421.0,0.08068905],[19420.0,0.28520389]],[[19425.0,0.1743967],[19427.0,0.025736],[19428.0,0.1648],[19429.0,0.16709957],[19430.0,0.257328]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582688317,[[19424.0,0.385793],[19423.0,0.257387],[19422.0,3.2075576],[19421.0,0.08068905],[19420.0,0.05045398]],[[19425.0,0.2523967],[19427.0,0.025736],[19428.0,0.1648],[19429.0,0.16709957],[19430.0,0.257328]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582688528,[[19424.0,0.385793],[19423.0,0.257387],[19422.0,3.20920728],[19421.0,0.07903937],[19420.0,0.05045398]],[[19425.0,0.2523967],[19428.0,0.190535],[19429.0,0.16709957],[19430.0,0.257328],[19433.0,0.5671]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582688737,[[19424.0,0.385793],[19423.0,0.257387],[19422.0,3.20920728],[19421.0,0.07903937],[19420.0,0.05045398]],[[19425.0,0.2523967],[19428.0,0.190535],[19429.0,0.16709957],[19430.0,0.257328],[19432.0,0.514592]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582689051,[[19424.0,0.385793],[19423.0,0.257387],[19422.0,3.25920728],[19421.0,0.04003726],[19420.0,0.42625188]],[[19425.0,0.2523967],[19428.0,0.025735],[19429.0,0.33189957],[19430.0,0.257328],[19432.0,0.514592]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582689264,[[19424.0,0.385793],[19423.0,0.257387],[19422.0,3.20920728],[19421.0,0.07903937],[19420.0,0.21525398]],[[19425.0,0.2523967],[19428.0,0.025735],[19429.0,0.33189957],[19430.0,0.257328],[19432.0,0.514592]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582689575,[[19424.0,0.385793],[19423.0,0.39967178],[19422.0,3.21250665],[19421.0,0.08673789],[19420.0,0.22625188]],[[19425.0,0.2523967],[19428.0,0.025735],[19429.0,0.33189957],[19430.0,0.257328],[19432.0,0.514592]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582689786,[[19424.0,0.385793],[19423.0,0.39967178],[19422.0,3.21250665],[19421.0,0.08673789],[19420.0,0.22625188]],[[19425.0,0.1743967],[19428.0,0.025735],[19429.0,0.33189957],[19430.0,0.257328],[19432.0,0.54068312]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582690315,[[19424.0,0.385793],[19423.0,0.39967178],[19422.0,3.21250665],[19421.0,0.08673789],[19420.0,0.22625188]],[[19425.0,0.2523967],[19428.0,0.025735],[19429.0,0.33189957],[19430.0,0.257328],[19432.0,0.54068312]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582690729,[[19424.0,0.485793],[19423.0,0.40132146],[19422.0,2.90953897],[19421.0,0.01099789],[19420.0,0.26145188]],[[19425.0,0.2523967],[19429.0,0.03843157],[19431.0,0.1643],[19432.0,0.54068312],[19433.0,0.31]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582690940,[[19424.0,0.48744268],[19423.0,0.40297115],[19422.0,2.91723749],[19421.0,0.7010791],[19420.0,0.03945609]],[[19431.0,0.1643],[19433.0,0.31],[19434.0,0.771649],[19436.0,0.39787855],[19437.0,0.49315]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582691150,[[19425.0,0.025738],[19424.0,0.38751322],[19423.0,0.26068637],[19422.0,3.43201249],[19421.0,0.47199579]],[[19430.0,0.025732],[19431.0,0.1643],[19432.0,0.128648],[19433.0,0.31],[19434.0,0.771649]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582691360,[[19425.0,0.63684561],[19424.0,0.13034268],[19423.0,0.26068637],[19422.0,3.43201249],[19421.0,0.27199579]],[[19430.0,0.025732],[19431.0,0.20383592],[19432.0,0.128648],[19433.0,0.31],[19434.0,0.771649]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582691782,[[19425.0,0.63684561],[19424.0,0.34084569],[19423.0,0.26068637],[19422.0,3.43201249],[19421.0,0.27199579]],[[19430.0,0.025732],[19431.0,0.20383592],[19432.0,0.128648],[19433.0,0.31],[19434.0,0.771649]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582691998,[[19425.0,0.63684561],[19424.0,0.34084569],[19423.0,0.26068637],[19422.0,3.43201249],[19421.0,0.02199579]],[[19430.0,0.025732],[19431.0,0.20383592],[19432.0,0.128648],[19433.0,0.31],[19434.0,0.771649]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582692310,[[19425.0,0.71584561],[19424.0,0.33919601],[19423.0,0.26233605],[19422.0,3.43201249],[19421.0,0.02199579]],[[19430.0,0.025732],[19431.0,0.20383592],[19432.0,0.128648],[19433.0,0.56729],[19434.0,0.771649]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582692944,[[19425.0,0.361838],[19424.0,0.33919601],[19423.0,0.26233605],[19422.0,3.43201249],[19421.0,0.02199579]],[[19430.0,0.025732],[19431.0,0.20383592],[19432.0,0.128648],[19433.0,0.56729],[19434.0,0.771649]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582693470,[[19425.0,0.361838],[19424.0,0.34084569],[19423.0,0.26068637],[19422.0,3.43201249],[19421.0,0.02199579]],[[19430.0,0.025732],[19431.0,0.20383592],[19432.0,0.128648],[19433.0,0.56729],[19434.0,0.771649]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582693785,[[19425.0,0.282838],[19424.0,0.34084569],[19423.0,0.26068637],[19422.0,3.43201249],[19421.0,0.02199579]],[[19430.0,0.025732],[19431.0,0.20383592],[19432.0,0.128648],[19433.0,0.56729],[19434.0,0.771649]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582694415,[[19425.0,0.361838],[19424.0,0.34084569],[19423.0,0.26068637],[19422.0,3.43201249],[19421.0,0.02199579]],[[19430.0,0.025732],[19431.0,0.20383592],[19432.0,0.128648],[19433.0,0.56729],[19434.0,0.771649]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582694624,[[19425.0,0.361838],[19424.0,0.33919601],[19423.0,0.26233605],[19422.0,3.43201249],[19421.0,0.02199579]],[[19430.0,0.025732],[19431.0,0.20383592],[19432.0,0.128648],[19433.0,0.56729],[19434.0,0.771649]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582694836,[[19425.0,0.361838],[19424.0,0.33919601],[19423.0,0.31233605],[19422.0,3.38201249],[19421.0,0.22199579]],[[19430.0,0.025732],[19431.0,0.20383592],[19432.0,0.128648],[19433.0,0.56729],[19434.0,0.771649]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582695046,[[19425.0,0.3619103],[19424.0,0.34084569],[19423.0,0.31068637],[19422.0,3.38201249],[19421.0,0.22199579]],[[19431.0,0.22956692],[19432.0,0.128648],[19433.0,0.56729],[19434.0,0.771649],[19437.0,0.47]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582695461,[[19425.0,0.3619103],[19424.0,0.34084569],[19423.0,0.31068637],[19422.0,3.38201249],[19421.0,0.47199579]],[[19431.0,0.22956692],[19432.0,0.128648],[19433.0,0.56729],[19434.0,0.771649],[19437.0,0.47]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582695680,[[19425.0,0.2829103],[19424.0,0.34084569],[19423.0,0.31068637],[19422.0,3.38201249],[19421.0,0.47199579]],[[19431.0,0.22956692],[19432.0,0.128648],[19433.0,0.56729],[19434.0,0.771649],[19437.0,0.47]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582696199,[[19425.0,0.2829103],[19424.0,0.34084569],[19423.0,0.31068637],[19422.0,3.38201249],[19421.0,0.47199579]],[[19431.0,0.22956692],[19432.0,0.128648],[19433.0,2.95476029],[19434.0,0.771649],[19437.0,0.47]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582696410,[[19425.0,0.3619103],[19424.0,0.34084569],[19423.0,0.31068637],[19422.0,3.38201249],[19421.0,0.47199579]],[[19431.0,0.22956692],[19432.0,0.128648],[19433.0,2.98085141],[19434.0,0.771649],[19437.0,0.47]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582697146,[[19425.0,0.40045039],[19424.0,0.34084569],[19423.0,0.31068637],[19422.0,3.40400828],[19421.0,0.45]],[[19431.0,0.22956692],[19432.0,0.128648],[19433.0,2.98085141],[19434.0,0.771649],[19437.0,0.47]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582697463,[[19425.0,0.40045039],[19424.0,0.34084569],[19423.0,0.31068637],[19422.0,3.38201249],[19421.0,0.47199579]],[[19431.0,0.22956692],[19432.0,0.128648],[19433.0,2.98085141],[19434.0,0.771649],[19437.0,0.47]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582697886,[[19425.0,0.32145039],[19424.0,0.34084569],[19423.0,0.31068637],[19422.0,3.38201249],[19421.0,0.47199579]],[[19431.0,0.22956692],[19432.0,0.128648],[19433.0,2.98085141],[19434.0,0.771649],[19437.0,0.47]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582698513,[[19425.0,0.40045039],[19424.0,0.34084569],[19423.0,0.31068637],[19422.0,3.38201249],[19421.0,0.47199579]],[[19431.0,0.22956692],[19432.0,0.128648],[19433.0,2.98085141],[19434.0,0.771649],[19437.0,0.47]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582699358,[[19425.0,0.40045039],[19424.0,0.39084569],[19423.0,0.26068637],[19422.0,3.41851249],[19421.0,0.27199579]],[[19431.0,0.22956692],[19432.0,0.128648],[19433.0,0.28338112],[19436.0,0.34787856],[19437.0,0.2571]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582699566,[[19426.0,0.00494905],[19425.0,0.62624828],[19424.0,0.33919601],[19423.0,0.93669054],[19422.0,3.22951039]],[[19436.0,0.34787856],[19437.0,0.2571]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582699567,[[19426.0,0.00494905],[19425.0,0.62624828],[19424.0,0.33919601],[19423.0,0.93669054],[19422.0,3.22951039]],[[19436.0,0.34787856],[19437.0,0.2571],[19438.0,0.6342],[19439.0,0.04999999],[19441.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582699778,[[19429.0,0.282833],[19428.0,0.128667],[19427.0,0.25898368],[19426.0,0.51799437],[19425.0,0.26441028]],[[19433.0,0.025728],[19436.0,0.47650556],[19437.0,0.51434],[19438.0,0.831735],[19440.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582699988,[[19429.0,0.63679323],[19428.0,0.128667],[19427.0,0.42678305],[19426.0,0.52569289],[19425.0,0.36060818]],[[19436.0,0.16710556],[19438.0,0.3173],[19441.0,0.07314999],[19443.0,0.45],[19447.0,9.51444098]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582700199,[[19429.0,0.63679323],[19428.0,0.13361605],[19427.0,0.48283189],[19426.0,0.514695],[19425.0,0.51053588]],[[19435.0,0.025726],[19436.0,0.16710556],[19438.0,0.574516],[19440.0,0.514384],[19441.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582700413,[[19430.0,0.14560088],[19429.0,0.309833],[19428.0,0.13361605],[19427.0,0.26833189],[19426.0,0.53669079]],[[19435.0,0.025726],[19436.0,0.16710556],[19438.0,0.831616],[19440.0,1.11998203],[19445.0,0.47]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582700620,[[19431.0,0.02573],[19430.0,0.128654],[19429.0,0.541422],[19427.0,0.00494905],[19426.0,0.52569289]],[[19435.0,0.025726],[19436.0,0.16710556],[19438.0,0.88161599],[19440.0,1.31998203],[19443.0,0.33914]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582700831,[[19431.0,0.02573],[19429.0,0.284322],[19427.0,1.57064199],[19426.0,0.51799437],[19425.0,0.35223798]],[[19435.0,0.025726],[19436.0,0.47420555],[19437.0,0.25724],[19438.0,0.7673],[19440.0,0.35559803]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582701037,[[19431.0,0.02573],[19429.0,0.284322],[19428.0,0.257347],[19427.0,1.56899231],[19426.0,0.51634468]],[[19435.0,0.025726],[19436.0,0.47420555],[19437.0,2.61084699],[19438.0,1.281759],[19440.0,0.35559803]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582701245,[[19431.0,0.02573],[19429.0,0.284322],[19428.0,0.257347],[19427.0,1.56899231],[19426.0,0.51634468]],[[19435.0,0.07572599],[19436.0,0.42420556],[19437.0,2.83693811],[19438.0,1.081759],[19440.0,0.35559803]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582701461,[[19431.0,0.02573],[19429.0,0.284322],[19428.0,0.257347],[19427.0,1.56899231],[19426.0,0.75050258]],[[19435.0,0.07572599],[19436.0,0.42420556],[19437.0,2.83693811],[19438.0,1.081759],[19440.0,0.35559803]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582701664,[[19431.0,0.02573],[19429.0,0.284322],[19428.0,0.257347],[19427.0,1.56899231],[19426.0,0.75050258]],[[19435.0,0.025726],[19436.0,0.42420556],[19437.0,2.63693811],[19438.0,1.081759],[19440.0,0.35559803]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582701877,[[19431.0,0.02573],[19429.0,0.257322],[19428.0,0.514447],[19427.0,1.57064199],[19426.0,0.75215227]],[[19435.0,0.025726],[19436.0,0.42420556],[19437.0,2.63693811],[19438.0,1.081759],[19440.0,0.35559803]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582701878,[[19431.0,0.02573],[19429.0,0.257322],[19428.0,0.514447],[19427.0,1.57064199],[19426.0,0.75215227]],[[19435.0,0.025726],[19436.0,0.47420555],[19437.0,2.63693811],[19438.0,1.281759],[19440.0,0.35559803]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582702088,[[19431.0,0.02573],[19429.0,0.257322],[19428.0,0.514447],[19427.0,1.56899231],[19426.0,0.75380195]],[[19435.0,0.025726],[19436.0,0.47420555],[19437.0,2.63693811],[19438.0,1.281759],[19440.0,0.35559803]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582702303,[[19431.0,0.02573],[19429.0,0.257322],[19428.0,0.514447],[19427.0,1.56899231],[19426.0,0.75050258]],[[19435.0,0.025726],[19436.0,0.42420556],[19437.0,2.63693811],[19438.0,1.081759],[19440.0,0.35559803]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582702616,[[19431.0,0.03873],[19429.0,0.257322],[19428.0,0.514447],[19427.0,1.56899231],[19426.0,0.75050258]],[[19435.0,0.025726],[19436.0,0.42420556],[19437.0,2.63693811],[19438.0,1.081759],[19440.0,0.35559803]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582702821,[[19431.0,0.03873],[19429.0,0.257322],[19428.0,0.514447],[19427.0,1.56899231],[19426.0,0.75050258]],[[19435.0,0.025726],[19436.0,0.47420555],[19437.0,2.83693811],[19438.0,1.081759],[19440.0,0.35559803]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582703032,[[19431.0,0.03873],[19429.0,0.257322],[19428.0,0.514447],[19427.0,1.56899231],[19426.0,0.7488529]],[[19435.0,0.025726],[19436.0,0.47420555],[19437.0,2.83693811],[19438.0,1.081759],[19440.0,0.35559803]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582703246,[[19431.0,0.03873],[19429.0,0.257322],[19428.0,0.514447],[19427.0,1.56899231],[19426.0,0.75050258]],[[19435.0,0.025726],[19436.0,0.47420555],[19437.0,2.83693811],[19438.0,1.081759],[19440.0,0.35559803]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582703247,[[19431.0,0.03873],[19429.0,0.257322],[19428.0,0.514447],[19427.0,1.56899231],[19426.0,0.75050258]],[[19435.0,0.025726],[19436.0,0.47420555],[19437.0,2.63693811],[19438.0,1.281759],[19440.0,0.35559803]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582703771,[[19431.0,0.02573],[19429.0,0.257322],[19428.0,0.514447],[19427.0,1.56899231],[19426.0,0.75050258]],[[19435.0,0.025726],[19436.0,0.47420555],[19437.0,2.63693811],[19438.0,1.281759],[19440.0,0.35559803]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582704404,[[19431.0,0.03873],[19429.0,0.257322],[19428.0,0.514447],[19427.0,1.56899231],[19426.0,0.75050258]],[[19435.0,0.025726],[19436.0,0.47420555],[19437.0,2.63693811],[19438.0,1.281759],[19440.0,0.35559803]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582705241,[[19431.0,0.03873],[19429.0,0.257322],[19428.0,0.514447],[19427.0,1.56899231],[19426.0,0.51634468]],[[19435.0,0.025726],[19436.0,0.47420555],[19437.0,2.63693811],[19438.0,1.281759],[19440.0,0.35559803]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582705453,[[19431.0,0.03873],[19429.0,0.257322],[19428.0,0.514447],[19427.0,1.56899231],[19426.0,0.514695]],[[19435.0,0.025726],[19436.0,0.47420555],[19437.0,2.63693811],[19438.0,1.281759],[19440.0,0.35559803]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582705873,[[19431.0,0.03873],[19429.0,0.257322],[19428.0,0.514447],[19427.0,1.56899231],[19426.0,0.51634468]],[[19435.0,0.025726],[19436.0,0.47420555],[19437.0,2.63693811],[19438.0,1.281759],[19440.0,0.35559803]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582706083,[[19431.0,0.02573],[19429.0,0.257322],[19428.0,0.514447],[19427.0,1.56899231],[19426.0,0.51634468]],[[19435.0,0.025726],[19436.0,0.47420555],[19437.0,2.63693811],[19438.0,1.281759],[19440.0,0.35559803]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582706292,[[19431.0,0.02573],[19429.0,0.257322],[19428.0,0.514447],[19427.0,1.56899231],[19426.0,0.77290873]],[[19435.0,0.025726],[19436.0,0.47420555],[19437.0,2.63693811],[19438.0,1.281759],[19440.0,0.35559803]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582706503,[[19431.0,0.03873],[19429.0,0.257322],[19428.0,0.514447],[19427.0,1.56899231],[19426.0,0.77290873]],[[19435.0,0.025726],[19436.0,0.47420555],[19437.0,2.63693811],[19438.0,1.281759],[19440.0,0.35559803]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582706929,[[19431.0,0.03873],[19429.0,0.257322],[19428.0,0.514447],[19427.0,1.56899231],[19426.0,0.77290873]],[[19435.0,0.025726],[19436.0,0.47420555],[19437.0,2.83693811],[19438.0,1.081759],[19440.0,0.35559803]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582707346,[[19431.0,0.03873],[19429.0,0.257322],[19428.0,0.514447],[19427.0,1.56899231],[19426.0,0.77290873]],[[19435.0,0.025726],[19436.0,0.47420555],[19437.0,2.63693811],[19438.0,1.281759],[19440.0,0.35559803]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582707770,[[19431.0,0.02573],[19429.0,0.257322],[19428.0,0.514447],[19427.0,1.56899231],[19426.0,0.77290873]],[[19435.0,0.025726],[19436.0,0.47420555],[19437.0,2.63693811],[19438.0,1.281759],[19440.0,0.35559803]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582708400,[[19431.0,0.03873],[19429.0,0.257322],[19428.0,0.514447],[19427.0,1.56899231],[19426.0,0.77290873]],[[19435.0,0.025726],[19436.0,0.47420555],[19437.0,2.63693811],[19438.0,1.281759],[19440.0,0.35559803]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582709765,[[19431.0,0.02573],[19429.0,0.257322],[19428.0,0.514447],[19427.0,1.56899231],[19426.0,0.77290873]],[[19435.0,0.025726],[19436.0,0.47420555],[19437.0,2.63693811],[19438.0,1.281759],[19440.0,0.35559803]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582710502,[[19431.0,0.03873],[19429.0,0.257322],[19428.0,0.514447],[19427.0,1.56899231],[19426.0,0.77290873]],[[19435.0,0.025726],[19436.0,0.47420555],[19437.0,2.63693811],[19438.0,1.281759],[19440.0,0.35559803]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582711971,[[19431.0,0.02573],[19429.0,0.257322],[19428.0,0.514447],[19427.0,1.56899231],[19426.0,0.77290873]],[[19435.0,0.025726],[19436.0,0.42420556],[19437.0,2.6869381],[19438.0,1.081759],[19439.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582712394,[[19431.0,0.03873],[19429.0,0.257322],[19428.0,0.514447],[19427.0,1.56899231],[19426.0,0.77290873]],[[19435.0,0.025726],[19436.0,0.42420556],[19437.0,2.6869381],[19438.0,1.081759],[19439.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582713871,[[19431.0,0.02573],[19429.0,0.257322],[19428.0,0.514447],[19427.0,1.56899231],[19426.0,0.77290873]],[[19435.0,0.025726],[19436.0,0.42420556],[19437.0,2.6869381],[19438.0,1.081759],[19439.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582714392,[[19431.0,0.03873],[19429.0,0.257322],[19428.0,0.514447],[19427.0,1.56899231],[19426.0,0.77290873]],[[19435.0,0.025726],[19436.0,0.42420556],[19437.0,2.6869381],[19438.0,1.081759],[19439.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582715866,[[19431.0,0.02573],[19430.0,0.128657],[19429.0,0.257322],[19428.0,0.2571],[19427.0,1.56899231]],[[19435.0,0.025726],[19436.0,0.42420556],[19437.0,2.63693811],[19438.0,1.13175899],[19440.0,0.55559803]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582716077,[[19431.0,0.02573],[19430.0,0.128657],[19429.0,0.257322],[19428.0,0.2571],[19427.0,1.56899231]],[[19435.0,0.025726],[19436.0,0.42420556],[19437.0,2.6869381],[19438.0,1.081759],[19439.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582716392,[[19431.0,0.03873],[19430.0,0.128657],[19429.0,0.257322],[19428.0,0.2571],[19427.0,1.56899231]],[[19435.0,0.025726],[19436.0,0.42420556],[19437.0,2.6869381],[19438.0,1.081759],[19439.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582717023,[[19431.0,0.03873],[19430.0,0.128657],[19429.0,0.257322],[19427.0,0.2571],[19426.0,0.05494905]],[[19435.0,0.025726],[19436.0,0.42420556],[19437.0,2.63693811],[19438.0,0.88175899],[19440.0,0.80559803]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582717234,[[19431.0,0.03873],[19430.0,0.128657],[19429.0,0.257322],[19428.0,0.514691],[19427.0,0.25874968]],[[19435.0,0.025726],[19436.0,0.42420556],[19437.0,2.63693811],[19438.0,0.88175899],[19440.0,0.80559803]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582717764,[[19431.0,0.02573],[19430.0,0.128657],[19429.0,0.257322],[19428.0,0.514691],[19427.0,0.25874968]],[[19435.0,0.025726],[19436.0,0.42420556],[19437.0,2.63693811],[19438.0,0.88175899],[19440.0,0.80559803]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582718395,[[19431.0,0.03873],[19430.0,0.128657],[19429.0,0.257322],[19428.0,0.514691],[19427.0,0.00164968]],[[19435.0,0.025726],[19436.0,0.42420556],[19437.0,2.63693811],[19438.0,0.88175899],[19440.0,0.80559803]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582718817,[[19431.0,0.03873],[19430.0,0.128657],[19429.0,0.257322],[19428.0,0.514691],[19427.0,0.00164968]],[[19435.0,0.025726],[19436.0,0.03847856],[19437.0,0.28333112],[19438.0,0.703018],[19440.0,0.40559802]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582719023,[[19431.0,0.03873],[19430.0,0.128657],[19429.0,0.257322],[19428.0,0.73067778],[19427.0,0.00164968]],[[19435.0,0.025726],[19436.0,0.03847856],[19437.0,0.25724],[19438.0,0.703018],[19440.0,0.60559803]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582719233,[[19431.0,0.03873],[19430.0,0.128657],[19429.0,0.257322],[19428.0,0.73067778],[19427.0,0.00164968]],[[19435.0,0.025726],[19436.0,0.03847856],[19437.0,0.25724],[19438.0,0.703018],[19439.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582719863,[[19431.0,0.02573],[19430.0,0.128657],[19429.0,0.257322],[19428.0,0.73067778],[19427.0,0.00164968]],[[19435.0,0.025726],[19436.0,0.03847856],[19437.0,0.25724],[19438.0,0.703018],[19439.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582720079,[[19431.0,0.02573],[19430.0,0.128657],[19429.0,0.257322],[19428.0,0.73067778],[19427.0,0.00164968]],[[19435.0,0.025726],[19436.0,0.29557856],[19437.0,0.25724],[19438.0,0.3173],[19439.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582720391,[[19431.0,0.04673],[19430.0,0.128657],[19429.0,0.257322],[19428.0,0.73067778],[19427.0,0.00164968]],[[19435.0,0.025726],[19436.0,0.16709956],[19437.0,0.25724],[19438.0,0.3173],[19439.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582720596,[[19431.0,0.04673],[19430.0,0.128657],[19429.0,0.257322],[19428.0,0.73067778],[19427.0,0.00164968]],[[19435.0,0.025726],[19436.0,0.16709956],[19437.0,0.25724],[19438.0,0.5744],[19439.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582720915,[[19431.0,0.04673],[19430.0,2.52555777],[19429.0,0.514422],[19428.0,0.514691],[19427.0,0.05494905]],[[19435.0,0.1639],[19436.0,0.03847856],[19438.0,0.703012],[19440.0,0.40559802],[19441.0,0.54046012]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582721126,[[19431.0,0.04673],[19430.0,2.78265777],[19429.0,0.41227385],[19428.0,0.51634068],[19427.0,2.14474138]],[[19435.0,0.1639],[19436.0,0.025725],[19437.0,0.128616],[19438.0,0.703012],[19440.0,0.40559802]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582721336,[[19431.0,0.04673],[19430.0,2.78265777],[19429.0,0.41227385],[19428.0,0.51634068],[19427.0,2.14474138]],[[19435.0,0.1639],[19437.0,0.128616],[19438.0,0.703012],[19440.0,0.40559802],[19448.0,0.37255457]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582721545,[[19431.0,0.04673],[19430.0,0.385757],[19429.0,0.41227385],[19428.0,0.51634068],[19427.0,2.14474138]],[[19435.0,0.189625],[19437.0,0.128616],[19438.0,0.703012],[19440.0,0.40559802],[19448.0,0.37255457]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582721756,[[19431.0,0.04673],[19430.0,0.385757],[19429.0,0.41227385],[19428.0,0.51634068],[19427.0,2.14474138]],[[19435.0,0.189625],[19437.0,0.128616],[19438.0,0.74072969],[19440.0,0.40559802],[19448.0,0.37255457]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582721966,[[19431.0,0.02573],[19430.0,0.42447468],[19429.0,0.41227385],[19428.0,0.51634068],[19427.0,2.14474138]],[[19435.0,0.189625],[19437.0,0.128616],[19438.0,0.74072969],[19440.0,0.40559802],[19448.0,0.60652834]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582722175,[[19431.0,0.02573],[19430.0,0.42447468],[19429.0,0.41227385],[19428.0,0.51634068],[19427.0,2.14474138]],[[19435.0,0.189625],[19437.0,0.128616],[19438.0,0.74072969],[19440.0,0.40559802],[19447.0,9.57579555]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582722493,[[19431.0,0.02573],[19430.0,0.42447468],[19429.0,0.41227385],[19428.0,0.56634068],[19427.0,2.09474138]],[[19435.0,0.189625],[19437.0,0.128616],[19438.0,0.48362969],[19439.0,0.2571],[19440.0,0.40559802]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582722704,[[19431.0,0.02573],[19430.0,0.42447468],[19429.0,0.41227385],[19428.0,0.56634068],[19427.0,2.09474138]],[[19435.0,0.189625],[19437.0,0.128616],[19438.0,0.48362969],[19439.0,0.2571],[19440.0,0.35559803]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582723118,[[19431.0,0.02573],[19430.0,0.42447468],[19429.0,0.41227385],[19428.0,0.51634068],[19427.0,2.09474138]],[[19435.0,0.189625],[19437.0,0.128616],[19438.0,0.74072969],[19440.0,0.40559802],[19441.0,0.54046012]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582723329,[[19431.0,0.02573],[19430.0,0.42447468],[19429.0,0.41227385],[19428.0,0.514691],[19427.0,2.09639106]],[[19435.0,0.189625],[19437.0,0.128616],[19438.0,0.74072969],[19440.0,0.40559802],[19441.0,0.54046012]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582723541,[[19431.0,0.02573],[19430.0,0.42447468],[19429.0,0.41227385],[19428.0,0.514691],[19427.0,2.09309169]],[[19435.0,0.189625],[19437.0,0.128616],[19438.0,0.74072969],[19440.0,0.40559802],[19441.0,0.54046012]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582723752,[[19431.0,0.02573],[19430.0,0.42447468],[19429.0,0.41227385],[19428.0,0.514691],[19427.0,2.14309169]],[[19435.0,0.189625],[19437.0,0.128616],[19438.0,0.74072969],[19440.0,0.65559802],[19441.0,0.54046012]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582723964,[[19431.0,0.02573],[19430.0,0.42447468],[19429.0,0.257322],[19428.0,0.514691],[19427.0,2.09309169]],[[19435.0,0.189625],[19437.0,0.128616],[19438.0,0.74072969],[19439.0,0.04999999],[19440.0,0.60559803]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582724173,[[19431.0,0.02573],[19430.0,0.385757],[19429.0,0.257322],[19428.0,0.514691],[19427.0,2.09144201]],[[19435.0,0.189625],[19438.0,0.74072969],[19439.0,0.04999999],[19440.0,0.60559803],[19461.0,0.09491904]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582724384,[[19431.0,0.02573],[19430.0,0.385757],[19429.0,0.257322],[19428.0,0.514691],[19427.0,2.09144201]],[[19435.0,0.189625],[19436.0,0.128621],[19438.0,0.79072968],[19440.0,0.80559803],[19441.0,0.54046012]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582725015,[[19431.0,0.02573],[19430.0,0.385757],[19429.0,0.257322],[19428.0,0.76703519],[19427.0,2.09144201]],[[19435.0,0.189625],[19436.0,0.128621],[19438.0,0.79072968],[19440.0,0.80559803],[19441.0,0.54046012]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582725227,[[19431.0,0.02573],[19430.0,0.385757],[19429.0,0.257322],[19428.0,0.76703519],[19427.0,2.09309169]],[[19434.0,0.1648],[19435.0,0.025725],[19436.0,0.128621],[19438.0,0.79072968],[19440.0,0.80559803]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582725435,[[19431.0,0.02573],[19430.0,0.385757],[19429.0,0.257322],[19428.0,0.76703519],[19427.0,2.09309169]],[[19434.0,0.190527],[19436.0,0.128621],[19438.0,0.79072968],[19440.0,0.80559803],[19464.0,0.88177362]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582725651,[[19431.0,0.02573],[19430.0,0.385757],[19429.0,0.257322],[19428.0,0.76703519],[19427.0,2.09144201]],[[19434.0,0.190527],[19436.0,0.128621],[19438.0,0.79072968],[19440.0,0.80559803],[19464.0,0.88177362]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582727013,[[19431.0,0.02573],[19430.0,0.385757],[19429.0,0.257322],[19428.0,0.76703519],[19427.0,2.09309169]],[[19434.0,0.190527],[19436.0,0.128621],[19438.0,0.79072968],[19440.0,0.80559803],[19460.0,0.35317302]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582727224,[[19431.0,0.08873],[19430.0,0.385757],[19429.0,0.257322],[19428.0,0.76703519],[19427.0,2.09144201]],[[19434.0,0.190527],[19436.0,0.128621],[19438.0,0.79072968],[19440.0,0.80559803],[19460.0,0.35317302]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582727433,[[19431.0,0.08873],[19430.0,0.385757],[19429.0,0.257322],[19428.0,0.76703519],[19427.0,2.09309169]],[[19434.0,0.190527],[19436.0,0.128621],[19438.0,0.79072968],[19440.0,0.80559803],[19460.0,0.35317302]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582727643,[[19431.0,0.08873],[19430.0,0.385757],[19429.0,0.257322],[19428.0,0.76703519],[19427.0,2.09309169]],[[19434.0,0.190527],[19436.0,0.128621],[19438.0,0.79072968],[19440.0,0.80559803],[19454.0,13.21228817]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582727856,[[19431.0,0.04673],[19430.0,0.385757],[19429.0,0.257322],[19428.0,0.76703519],[19427.0,2.09309169]],[[19434.0,0.190527],[19436.0,0.128621],[19438.0,0.79072968],[19440.0,0.80559803],[19453.0,0.09491904]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582728070,[[19431.0,0.02573],[19430.0,0.385757],[19429.0,0.257322],[19428.0,0.76703519],[19427.0,2.09309169]],[[19434.0,0.190527],[19436.0,0.128621],[19438.0,0.79072968],[19440.0,0.80559803],[19453.0,0.09491904]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582728490,[[19431.0,0.02573],[19430.0,0.385757],[19429.0,0.257322],[19428.0,0.514691],[19427.0,0.00164968]],[[19434.0,0.190527],[19436.0,0.128621],[19438.0,0.79072968],[19440.0,0.80559803],[19447.0,9.57579555]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582728700,[[19431.0,0.02573],[19430.0,0.385757],[19429.0,0.257322],[19428.0,0.514691],[19427.0,0.00164968]],[[19434.0,0.190527],[19436.0,0.128621],[19438.0,0.79072968],[19440.0,0.80559803],[19447.0,9.51444098]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582728912,[[19431.0,0.02573],[19430.0,0.385757],[19429.0,0.257322],[19428.0,0.514691],[19426.0,0.00494905]],[[19434.0,0.190527],[19436.0,0.128621],[19438.0,0.79072968],[19440.0,0.80559803],[19447.0,9.51444098]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582729432,[[19431.0,0.02573],[19430.0,0.385757],[19429.0,0.257322],[19428.0,0.514691],[19427.0,0.00164968]],[[19434.0,0.190527],[19436.0,0.128621],[19438.0,0.79072968],[19440.0,0.80559803],[19447.0,9.51444098]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582729859,[[19431.0,0.02573],[19430.0,0.385757],[19429.0,0.257322],[19428.0,0.514691],[19426.0,0.00494905]],[[19434.0,0.190527],[19436.0,0.128621],[19438.0,0.79072968],[19440.0,0.80559803],[19447.0,9.51444098]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582730169,[[19431.0,0.02573],[19430.0,0.385757],[19429.0,0.257322],[19428.0,0.514691],[19426.0,0.05494905]],[[19434.0,0.190527],[19436.0,0.128621],[19438.0,0.79072968],[19440.0,0.80559803],[19447.0,9.51444098]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582730380,[[19431.0,0.02573],[19430.0,0.385757],[19429.0,0.257322],[19428.0,0.514691],[19427.0,0.00164968]],[[19434.0,0.190527],[19436.0,0.128621],[19438.0,0.79072968],[19440.0,0.80559803],[19447.0,9.51444098]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582730592,[[19431.0,0.04673],[19430.0,0.385757],[19429.0,0.257322],[19428.0,0.514691],[19426.0,0.00494905]],[[19434.0,0.190527],[19436.0,0.128621],[19438.0,0.79072968],[19439.0,0.514407],[19440.0,0.80559803]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582730803,[[19431.0,0.04673],[19430.0,0.385757],[19429.0,0.257322],[19428.0,0.514691],[19427.0,0.00164968]],[[19434.0,0.190527],[19436.0,0.128621],[19438.0,0.79072968],[19439.0,0.514407],[19440.0,0.80559803]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582731011,[[19431.0,0.04673],[19430.0,0.385757],[19429.0,0.257322],[19428.0,0.514691],[19427.0,1.64453249]],[[19434.0,0.190527],[19436.0,0.128621],[19438.0,0.79072968],[19439.0,0.514407],[19440.0,0.80559803]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582731959,[[19431.0,0.02573],[19430.0,0.385757],[19429.0,0.257322],[19428.0,0.514691],[19427.0,1.64453249]],[[19434.0,0.190527],[19436.0,0.128621],[19438.0,0.79072968],[19439.0,0.514407],[19440.0,0.80559803]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582732588,[[19431.0,0.04673],[19430.0,0.385757],[19429.0,0.257322],[19428.0,0.73407944],[19427.0,1.64453249]],[[19434.0,0.190527],[19436.0,0.128621],[19438.0,0.79072968],[19439.0,0.514407],[19440.0,0.80559803]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582733220,[[19431.0,0.04673],[19430.0,0.385757],[19429.0,0.257322],[19428.0,0.73407944],[19427.0,1.64453249]],[[19434.0,0.190527],[19436.0,0.128621],[19438.0,0.48362969],[19439.0,0.514407],[19440.0,0.60559803]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582733433,[[19431.0,0.04673],[19430.0,0.385757],[19429.0,0.257322],[19428.0,0.514691],[19427.0,1.64453249]],[[19434.0,0.1648],[19435.0,0.025726],[19436.0,0.128621],[19438.0,0.48362969],[19439.0,0.771507]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582733644,[[19431.0,0.04673],[19430.0,0.55234724],[19429.0,0.257322],[19428.0,0.51634068],[19427.0,1.69618218]],[[19434.0,0.1648],[19435.0,0.025726],[19438.0,0.48362969],[19439.0,0.771507],[19440.0,0.40559802]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582733959,[[19431.0,0.02573],[19430.0,0.55234724],[19429.0,0.257322],[19428.0,0.51634068],[19427.0,1.69618218]],[[19434.0,0.1648],[19435.0,0.025726],[19438.0,0.48362969],[19439.0,0.771507],[19440.0,0.53421102]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582734587,[[19431.0,0.04673],[19430.0,0.55234724],[19429.0,0.257322],[19428.0,0.51634068],[19427.0,1.69618218]],[[19434.0,0.1648],[19435.0,0.025726],[19438.0,0.48362969],[19439.0,0.771507],[19440.0,0.53421102]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582734802,[[19431.0,0.04680357],[19430.0,0.55234724],[19429.0,0.257322],[19428.0,0.51634068],[19427.0,1.69618218]],[[19434.0,0.1648],[19435.0,0.025726],[19438.0,0.48362969],[19439.0,0.771507],[19440.0,0.53421102]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582735220,[[19431.0,0.04680357],[19430.0,0.59066951],[19429.0,0.257322],[19428.0,0.51634068],[19427.0,1.69618218]],[[19435.0,0.025726],[19438.0,0.48362969],[19439.0,0.771507],[19440.0,0.53421102]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582735221,[[19431.0,0.04680357],[19430.0,0.59066951],[19429.0,0.257322],[19428.0,0.51634068],[19427.0,1.69618218]],[[19435.0,0.189526],[19438.0,0.48362969],[19439.0,0.771507],[19440.0,0.53421102],[32800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582735431,[[19431.0,0.04673],[19430.0,0.59066951],[19429.0,0.257322],[19428.0,0.51634068],[19427.0,1.69618218]],[[19435.0,0.189526],[19438.0,0.48362969],[19439.0,0.771507],[19440.0,0.53421102],[32800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582735640,[[19431.0,0.04673],[19430.0,0.59066951],[19429.0,0.257322],[19428.0,0.51634068],[19427.0,1.69618218]],[[19435.0,0.189526],[19437.0,0.128615],[19438.0,0.48362969],[19439.0,0.771507],[19440.0,0.40559802]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582735852,[[19432.0,7.031e-05],[19431.0,0.04673],[19430.0,0.59066951],[19429.0,0.257322],[19428.0,0.51634068]],[[19435.0,0.189526],[19437.0,0.128615],[19438.0,0.48362969],[19439.0,0.771507],[19440.0,0.40559802]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582736062,[[19433.0,0.025728],[19432.0,0.12871031],[19431.0,0.257293],[19430.0,0.97665351],[19428.0,0.00164968]],[[19435.0,0.189526],[19437.0,0.128615],[19438.0,0.48362969],[19439.0,0.771507],[19440.0,0.40559802]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582736272,[[19433.0,0.025728],[19432.0,0.12864],[19431.0,0.257293],[19430.0,0.97665351],[19428.0,0.00164968]],[[19435.0,0.189526],[19437.0,0.128615],[19438.0,0.48362969],[19439.0,0.771507],[19440.0,0.40559802]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582736483,[[19433.0,0.028728],[19432.0,0.12864],[19431.0,0.257293],[19430.0,0.97665351],[19428.0,0.00164968]],[[19435.0,0.189526],[19437.0,0.128615],[19438.0,0.48362969],[19439.0,0.771507],[19440.0,0.65559802]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582737957,[[19433.0,0.025728],[19432.0,0.12864],[19431.0,0.257293],[19430.0,0.97665351],[19428.0,0.00164968]],[[19435.0,0.189526],[19437.0,0.128615],[19438.0,0.48362969],[19439.0,0.771507],[19440.0,0.65559802]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582738482,[[19433.0,0.028728],[19432.0,0.12864],[19431.0,0.257293],[19430.0,0.97665351],[19428.0,0.00164968]],[[19435.0,0.189526],[19437.0,0.128615],[19438.0,0.48362969],[19439.0,0.771507],[19440.0,0.65559802]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582738901,[[19433.0,0.028728],[19432.0,0.12864],[19431.0,0.257293],[19430.0,0.81006327],[19428.0,0.00164968]],[[19435.0,0.189526],[19437.0,0.128615],[19438.0,0.48362969],[19439.0,0.82150699],[19440.0,0.60559803]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582739215,[[19433.0,0.028728],[19432.0,0.12864],[19431.0,0.257293],[19430.0,0.81006327],[19429.0,0.14710418]],[[19435.0,0.189526],[19437.0,0.128615],[19438.0,0.48362969],[19439.0,0.771507],[19440.0,0.65559802]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582739534,[[19433.0,0.028728],[19432.0,0.12864],[19431.0,0.257293],[19430.0,0.81006327],[19429.0,0.14710418]],[[19435.0,0.189526],[19437.0,0.128615],[19438.0,0.48362969],[19439.0,0.82150699],[19440.0,0.60559803]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582739849,[[19433.0,0.028728],[19432.0,0.12864],[19431.0,0.257293],[19430.0,0.81006327],[19429.0,2.80071401]],[[19435.0,0.1638],[19436.0,0.025724],[19438.0,0.35501769],[19439.0,0.385706],[19440.0,0.91279702]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582740055,[[19433.0,0.025728],[19432.0,0.12864],[19431.0,0.257293],[19430.0,1.04874614],[19429.0,2.80236369]],[[19435.0,0.1638],[19436.0,0.025724],[19438.0,0.35501769],[19439.0,0.385706],[19440.0,0.91279702]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582740480,[[19433.0,0.028728],[19432.0,0.12864],[19431.0,0.257293],[19430.0,1.04874614],[19429.0,2.80236369]],[[19435.0,0.1638],[19436.0,0.025724],[19438.0,0.35501769],[19439.0,0.385706],[19440.0,0.91279702]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582740693,[[19433.0,0.028728],[19432.0,0.12864],[19431.0,0.514393],[19430.0,0.79164614],[19429.0,2.80236369]],[[19435.0,0.1638],[19436.0,0.025724],[19438.0,0.35501769],[19439.0,0.385706],[19440.0,0.257199]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582740898,[[19433.0,0.285828],[19432.0,0.29204],[19431.0,0.257293],[19430.0,0.55296327],[19429.0,2.80566306]],[[19442.0,0.1648],[19446.0,0.08958301],[19447.0,0.27609112],[19448.0,0.5112],[19453.0,0.27868571]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582741109,[[19435.0,0.282825],[19434.0,0.128627],[19433.0,0.260255],[19432.0,0.72957568],[19431.0,0.32869937]],[[19442.0,0.1648],[19445.0,0.04999999],[19446.0,0.35348302],[19447.0,0.25],[19448.0,0.3112]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582741424,[[19435.0,0.2826947],[19434.0,0.128627],[19433.0,0.26190468],[19432.0,0.73122537],[19431.0,0.33639789]],[[19442.0,0.190516],[19445.0,0.42856399],[19446.0,0.81059702],[19448.0,0.825381],[19452.0,0.65560901]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582741637,[[19435.0,0.2826947],[19434.0,0.128627],[19433.0,0.26520405],[19432.0,0.68892389],[19431.0,0.39739579]],[[19442.0,0.190516],[19445.0,0.42856399],[19446.0,0.61059702],[19448.0,3.14914451],[19451.0,0.02314]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582741851,[[19435.0,0.2826947],[19434.0,0.128627],[19433.0,0.26190468],[19432.0,0.69222326],[19431.0,0.39739579]],[[19442.0,0.190516],[19445.0,0.128564],[19446.0,0.86059702],[19447.0,0.07609111],[19448.0,3.14914451]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582742053,[[19436.0,0.43927942],[19435.0,0.0255947],[19434.0,0.128627],[19433.0,0.25890468],[19432.0,0.68122537]],[[19442.0,0.189516],[19444.0,0.43566999],[19446.0,1.06059702],[19447.0,0.02609112],[19448.0,3.14914451]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582742267,[[19437.0,0.025721],[19436.0,0.385715],[19435.0,0.257245],[19433.0,0.00164968],[19432.0,0.73122537]],[[19442.0,0.189516],[19444.0,0.38567],[19446.0,0.86059702],[19447.0,0.02609112],[19448.0,3.14914451]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582742476,[[19437.0,0.025721],[19436.0,0.73953681],[19435.0,0.257245],[19433.0,0.00164968],[19432.0,0.73122537]],[[19442.0,0.189516],[19444.0,0.38567],[19445.0,0.04999999],[19446.0,0.86059702],[19447.0,0.22609112]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582742789,[[19437.0,0.025721],[19436.0,0.76753681],[19435.0,0.257245],[19432.0,0.68287505],[19431.0,0.38639789]],[[19442.0,0.189516],[19444.0,0.38567],[19445.0,0.04999999],[19446.0,0.86059702],[19447.0,0.22609112]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582742998,[[19437.0,0.025721],[19436.0,0.76753681],[19435.0,0.257245],[19432.0,0.68287505],[19431.0,0.38639789]],[[19442.0,0.189516],[19444.0,0.43566999],[19446.0,1.06059702],[19447.0,0.02609112],[19453.0,0.80970074]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582743213,[[19437.0,0.025721],[19436.0,0.76753681],[19435.0,0.257245],[19432.0,0.72957568],[19431.0,0.32869937]],[[19442.0,0.189516],[19444.0,0.43566999],[19446.0,1.06059702],[19447.0,0.02609112],[19453.0,0.80970074]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582743422,[[19437.0,0.025721],[19436.0,0.76753681],[19435.0,0.257245],[19434.0,0.51452],[19432.0,0.21504968]],[[19442.0,0.189516],[19444.0,0.43566999],[19446.0,1.06059702],[19447.0,0.02609112],[19453.0,0.80970074]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582743423,[[19437.0,0.025721],[19436.0,0.76753681],[19435.0,0.257245],[19434.0,0.51452],[19432.0,0.21504968]],[[19442.0,0.189516],[19444.0,0.43566999],[19445.0,0.25],[19446.0,0.81059702],[19447.0,0.02609112]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582743633,[[19437.0,0.025721],[19436.0,0.76753681],[19435.0,0.257245],[19434.0,0.51452],[19432.0,0.16834905]],[[19442.0,0.189516],[19444.0,0.43566999],[19445.0,0.25],[19446.0,0.81059702],[19447.0,0.02609112]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582743845,[[19437.0,0.025721],[19436.0,0.76753681],[19435.0,0.257245],[19434.0,0.51452],[19432.0,0.21504968]],[[19442.0,0.189516],[19444.0,0.12857],[19445.0,0.2571],[19446.0,0.61059702],[19447.0,0.32609111]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582744056,[[19437.0,0.025721],[19436.0,0.73953681],[19435.0,0.39897933],[19434.0,0.51452],[19433.0,0.00164968]],[[19442.0,0.189516],[19444.0,0.12857],[19445.0,0.2571],[19446.0,0.61059702],[19447.0,0.32609111]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582744265,[[19437.0,0.025721],[19436.0,0.73953681],[19435.0,0.39897933],[19434.0,0.51452],[19433.0,0.05164968]],[[19442.0,0.189516],[19444.0,0.12857],[19445.0,0.30709999],[19446.0,0.61059702],[19447.0,0.47609112]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582744682,[[19437.0,0.048721],[19436.0,0.73953681],[19435.0,0.39897933],[19434.0,0.51452],[19433.0,0.05164968]],[[19442.0,0.189516],[19444.0,0.12857],[19445.0,0.30709999],[19446.0,0.61059702],[19447.0,0.47609112]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582745737,[[19437.0,0.048721],[19436.0,0.73953681],[19435.0,0.39897933],[19434.0,0.51452],[19433.0,0.05164968]],[[19442.0,0.189516],[19444.0,0.12857],[19445.0,0.2571],[19446.0,0.61059702],[19447.0,0.27609112]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582745948,[[19437.0,0.025721],[19436.0,0.73953681],[19435.0,0.39897933],[19434.0,0.51452],[19433.0,0.05494905]],[[19442.0,0.1638],[19443.0,0.025715],[19444.0,0.12857],[19445.0,0.2571],[19446.0,0.61059702]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582746366,[[19437.0,0.025721],[19436.0,0.73953681],[19435.0,0.43700469],[19434.0,0.56452],[19433.0,0.00164968]],[[19442.0,0.1638],[19443.0,0.025715],[19444.0,0.12857],[19445.0,0.2571],[19446.0,0.61059702]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582746579,[[19437.0,0.048721],[19436.0,0.73953681],[19435.0,0.43700469],[19434.0,0.51452],[19433.0,0.05164968]],[[19442.0,0.1638],[19443.0,0.025715],[19444.0,0.12857],[19445.0,0.2571],[19446.0,0.61059702]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582746783,[[19437.0,0.048721],[19436.0,0.73953681],[19435.0,0.43700469],[19434.0,0.56452],[19433.0,0.00164968]],[[19442.0,0.1638],[19443.0,0.025715],[19444.0,0.12857],[19445.0,0.2571],[19446.0,0.61059702]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582747309,[[19437.0,0.048721],[19436.0,0.73953681],[19435.0,0.29527036],[19434.0,0.81310053],[19433.0,0.00164968]],[[19442.0,0.1638],[19443.0,0.025715],[19444.0,0.12857],[19445.0,0.2571],[19446.0,0.61059702]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582747728,[[19437.0,0.048721],[19436.0,0.73953681],[19435.0,0.29527036],[19434.0,0.56452],[19433.0,0.00164968]],[[19442.0,0.1638],[19443.0,0.025715],[19444.0,0.12857],[19445.0,0.2571],[19446.0,0.61059702]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582747939,[[19437.0,0.048721],[19436.0,0.73953681],[19435.0,0.29527036],[19434.0,0.51452],[19433.0,0.05164968]],[[19442.0,0.1638],[19443.0,0.025715],[19444.0,0.12857],[19445.0,0.2571],[19446.0,0.61059702]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582748258,[[19437.0,0.048721],[19436.0,0.73953681],[19435.0,0.29527036],[19434.0,0.56452],[19433.0,0.00164968]],[[19442.0,0.1638],[19443.0,0.025715],[19444.0,0.12857],[19445.0,0.2571],[19446.0,0.61059702]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582748465,[[19437.0,0.025721],[19436.0,0.73953681],[19435.0,0.29527036],[19434.0,0.56452],[19433.0,0.00164968]],[[19442.0,0.1638],[19443.0,0.025715],[19444.0,0.12857],[19445.0,0.2571],[19446.0,0.61059702]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582748675,[[19437.0,0.048721],[19436.0,0.73953681],[19435.0,0.29527036],[19434.0,0.56452],[19433.0,0.00164968]],[[19442.0,0.1638],[19443.0,0.025715],[19444.0,0.12857],[19445.0,0.2571],[19446.0,0.61059702]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582748888,[[19437.0,0.048721],[19436.0,0.73953681],[19435.0,0.29527036],[19434.0,0.51452],[19433.0,0.05164968]],[[19442.0,0.1638],[19443.0,0.025715],[19446.0,0.86769702],[19447.0,0.58319811],[33400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582749200,[[19437.0,0.04879431],[19436.0,0.73953681],[19435.0,0.55223829],[19434.0,0.51452],[19433.0,0.05164968]],[[19442.0,0.1638],[19443.0,0.025715],[19446.0,0.86769702],[19447.0,0.58319811],[19452.0,0.37873901]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582749411,[[19437.0,0.04879431],[19436.0,0.73953681],[19435.0,0.55223829],[19434.0,0.51452],[19433.0,0.05164968]],[[19442.0,0.1638],[19443.0,0.025715],[19446.0,0.91769701],[19447.0,0.53319812],[19448.0,3.67504451]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582749619,[[19437.0,0.04879431],[19436.0,0.73953681],[19435.0,0.55223829],[19434.0,0.51452],[19433.0,0.05494905]],[[19442.0,0.1638],[19443.0,0.025715],[19446.0,0.91769701],[19447.0,0.53319812],[19448.0,3.67504451]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582749939,[[19437.0,0.02579431],[19436.0,0.73953681],[19435.0,0.55223829],[19434.0,0.51452],[19433.0,0.05494905]],[[19442.0,0.1638],[19443.0,0.025715],[19446.0,0.91769701],[19447.0,0.53319812],[19448.0,3.67504451]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582750361,[[19437.0,0.025721],[19436.0,0.73953681],[19435.0,0.55223829],[19434.0,0.51452],[19433.0,0.05164968]],[[19442.0,0.1638],[19443.0,0.025715],[19446.0,0.91769701],[19447.0,0.53319812],[19448.0,3.67504451]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582750577,[[19437.0,0.048721],[19436.0,0.73953681],[19435.0,0.55223829],[19434.0,0.51452],[19433.0,0.05164968]],[[19442.0,0.1638],[19443.0,0.025715],[19446.0,0.91769701],[19447.0,0.53319812],[19448.0,3.67504451]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582750990,[[19437.0,0.048721],[19436.0,0.73953681],[19435.0,0.55223829],[19434.0,0.51452],[19433.0,0.05164968]],[[19442.0,0.1638],[19443.0,0.025715],[19446.0,0.86769702],[19447.0,0.53319812],[19448.0,3.5250445]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582751201,[[19438.0,0.14363898],[19437.0,0.048721],[19436.0,0.73953681],[19435.0,0.29527036],[19434.0,0.67932]],[[19443.0,0.190515],[19446.0,0.86769702],[19447.0,0.28319812],[19448.0,1.151281],[19449.0,0.46349999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582751411,[[19439.0,0.025719],[19438.0,0.52933598],[19437.0,0.280195],[19436.0,0.86826081],[19435.0,0.08802536]],[[19443.0,0.1648],[19444.0,0.025714],[19446.0,0.73913902],[19447.0,0.257107],[19448.0,0.89008099]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582751619,[[19439.0,0.025719],[19438.0,0.385697],[19437.0,0.280195],[19436.0,0.86826081],[19435.0,0.08802536]],[[19443.0,0.1648],[19444.0,0.025714],[19446.0,0.73913902],[19447.0,0.257107],[19448.0,0.89008099]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582752045,[[19439.0,0.02579051],[19438.0,0.385697],[19437.0,0.257195],[19436.0,1.03186081],[19435.0,0.08802536]],[[19445.0,0.190512],[19446.0,0.73913902],[19447.0,0.257107],[19448.0,0.840081],[19450.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582752254,[[19439.0,0.02579051],[19438.0,0.385697],[19437.0,0.39369947],[19436.0,1.08186081],[19435.0,2.78200471]],[[19445.0,0.190512],[19446.0,0.73913902],[19447.0,0.257107],[19448.0,0.840081],[19450.0,3.11499036]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582752463,[[19439.0,0.02579051],[19438.0,0.385697],[19437.0,0.39369947],[19436.0,1.08186081],[19435.0,2.78200471]],[[19445.0,0.190512],[19446.0,0.73913902],[19447.0,0.257107],[19448.0,0.840081],[19449.0,0.07609111]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582752676,[[19439.0,0.04479051],[19438.0,0.385697],[19437.0,0.39369947],[19436.0,1.08186081],[19435.0,2.78200471]],[[19445.0,0.190512],[19446.0,0.73913902],[19447.0,0.257107],[19448.0,0.840081],[19449.0,0.07609111]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582752992,[[19439.0,0.04479051],[19438.0,0.385697],[19437.0,0.39369947],[19436.0,2.60098125],[19435.0,2.83200471]],[[19445.0,0.190512],[19446.0,0.73913902],[19447.0,0.257107],[19448.0,0.840081],[19449.0,0.07609111]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582753303,[[19439.0,0.04479051],[19438.0,0.385697],[19437.0,0.39369947],[19436.0,2.65098125],[19435.0,2.78200471]],[[19445.0,0.190512],[19446.0,0.48203902],[19447.0,0.514207],[19448.0,0.840081],[19449.0,0.07609111]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582753720,[[19439.0,0.04479051],[19438.0,0.385697],[19437.0,0.39369947],[19436.0,2.60098125],[19435.0,2.78200471]],[[19445.0,0.190512],[19446.0,0.48203902],[19447.0,0.514207],[19448.0,0.840081],[19449.0,0.07609111]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582753930,[[19439.0,0.04479051],[19438.0,0.385697],[19437.0,0.39369947],[19436.0,2.60098125],[19435.0,2.83200471]],[[19445.0,0.190512],[19446.0,0.48203902],[19447.0,0.514207],[19448.0,0.840081],[19449.0,0.07609111]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582754143,[[19439.0,0.02579051],[19438.0,0.385697],[19437.0,0.39369947],[19436.0,2.60098125],[19435.0,2.83200471]],[[19445.0,0.190512],[19446.0,0.48203902],[19447.0,0.514207],[19448.0,0.840081],[19449.0,0.07609111]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582754353,[[19439.0,0.02579051],[19438.0,0.385697],[19437.0,0.39369947],[19436.0,2.65098125],[19435.0,2.78200471]],[[19445.0,0.190512],[19446.0,0.35348302],[19447.0,0.514207],[19448.0,0.5759],[19449.0,0.07609111]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582754564,[[19443.0,0.2571],[19442.0,0.1648],[19441.0,2.64681135],[19440.0,0.22910278],[19439.0,0.14479051]],[[19449.0,0.02609112],[19451.0,0.1641],[19455.0,0.29767247],[19456.0,0.5561],[19459.0,0.02313]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582754774,[[19444.0,0.025712],[19443.0,0.385662],[19442.0,0.421925],[19441.0,2.64681135],[19440.0,0.22910278]],[[19451.0,0.1641],[19455.0,0.29767247],[19456.0,0.5561]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582754775,[[19444.0,0.025712],[19443.0,0.385662],[19442.0,0.421925],[19441.0,3.16109635],[19440.0,0.05]],[[19451.0,0.1641],[19454.0,0.3022],[19455.0,0.30709999],[19456.0,0.8692],[19457.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582754985,[[19444.0,0.025712],[19443.0,0.128562],[19442.0,0.257125],[19441.0,0.514285],[19440.0,0.1648]],[[19450.0,0.1638],[19454.0,0.8093],[19456.0,0.644898],[19459.0,0.128473],[19462.0,0.02312]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582755195,[[19444.0,0.025712],[19442.0,0.257125],[19441.0,0.840485],[19440.0,0.1648],[19438.0,0.56772037]],[[19450.0,0.51936143],[19453.0,0.04999999],[19454.0,0.8093],[19455.0,0.2],[19456.0,0.3131]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582755401,[[19444.0,0.025712],[19442.0,0.257125],[19441.0,0.840485],[19440.0,0.1648],[19439.0,0.02394905]],[[19450.0,0.1638],[19453.0,0.04999999],[19454.0,0.8093],[19455.0,0.2],[19456.0,0.3131]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582755717,[[19444.0,0.025712],[19442.0,0.257125],[19441.0,0.840485],[19439.0,0.02394905],[19438.0,0.68901889]],[[19448.0,0.1648],[19450.0,0.25],[19452.0,2.98591408],[19454.0,0.3022],[19456.0,0.3131]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582755929,[[19442.0,0.257125],[19441.0,0.840485],[19440.0,0.025715],[19439.0,0.02064968],[19438.0,0.51772037]],[[19446.0,0.52034862],[19450.0,0.55709999],[19452.0,2.92881408],[19454.0,0.3022],[19455.0,0.15459212]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582756139,[[19442.0,0.257125],[19441.0,1.097585],[19440.0,0.025715],[19438.0,0.51772037],[19437.0,0.32564968]],[[19444.0,0.1648],[19450.0,0.55709999],[19451.0,0.05176597],[19452.0,2.92881408],[19454.0,0.3022]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582756457,[[19442.0,0.257125],[19441.0,1.097585],[19440.0,0.025715],[19438.0,0.514421],[19437.0,0.32564968]],[[19444.0,0.1648],[19450.0,0.55709999],[19451.0,0.025704],[19452.0,0.23858654],[19453.0,0.02606197]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582756672,[[19442.0,0.288125],[19441.0,1.097585],[19440.0,0.025715],[19438.0,0.72741069],[19437.0,0.32564968]],[[19444.0,0.1648],[19450.0,0.55709999],[19451.0,0.025704],[19452.0,0.23858654],[19457.0,0.02313]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582756871,[[19442.0,0.288125],[19441.0,0.771385],[19440.0,0.025715],[19438.0,0.72741069],[19437.0,0.32564968]],[[19444.0,0.1648],[19450.0,0.55709999],[19451.0,2.78284128],[19452.0,0.23858654],[19457.0,0.32313]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582757083,[[19442.0,0.056716],[19439.0,0.385696],[19438.0,0.514421],[19437.0,0.32564968],[19436.0,4.30253164]],[[19444.0,0.1648],[19449.0,0.04999999],[19450.0,0.532805],[19451.0,2.95713728],[19452.0,0.03858654]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582757293,[[19442.0,0.056716],[19439.0,0.385696],[19438.0,0.514421],[19437.0,0.32564968],[19436.0,4.30253164]],[[19444.0,0.1648],[19449.0,0.04999999],[19450.0,0.532805],[19451.0,2.95713728],[19452.0,0.06464851]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582757611,[[19442.0,0.056716],[19439.0,0.385696],[19438.0,0.257205],[19437.0,0.32564968],[19436.0,4.35253164]],[[19444.0,0.1648],[19449.0,0.04999999],[19450.0,0.532805],[19451.0,2.95713728],[19452.0,0.06464851]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582757816,[[19442.0,0.056716],[19439.0,0.385696],[19438.0,0.257205],[19437.0,0.51096844],[19436.0,4.35253164]],[[19444.0,0.1648],[19449.0,0.04999999],[19450.0,0.532805],[19451.0,2.95713728],[19452.0,0.06464851]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582758238,[[19442.0,0.056716],[19440.0,0.385687],[19438.0,0.257205],[19437.0,0.51096844],[19436.0,4.30253164]],[[19444.0,0.1648],[19449.0,0.07570699],[19450.0,0.5071],[19451.0,2.95713728],[19452.0,0.06464851]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582758449,[[19442.0,0.025716],[19440.0,0.385687],[19438.0,0.257205],[19437.0,0.51096844],[19436.0,4.35253164]],[[19444.0,0.1648],[19449.0,0.07570699],[19450.0,0.5071],[19451.0,2.95713728],[19452.0,0.06464851]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582758660,[[19442.0,0.051716],[19440.0,0.385687],[19438.0,0.257205],[19437.0,0.51096844],[19436.0,4.35253164]],[[19444.0,0.1648],[19449.0,0.07570699],[19450.0,0.5071],[19451.0,2.95713728],[19452.0,0.06464851]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582758868,[[19442.0,0.051716],[19441.0,0.128582],[19440.0,0.29502272],[19439.0,0.257183],[19438.0,0.257205]],[[19444.0,0.1648],[19449.0,0.025707],[19450.0,0.2571],[19451.0,2.75713728],[19452.0,0.19316851]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582759078,[[19442.0,0.051716],[19441.0,0.128582],[19440.0,0.29502272],[19438.0,0.307205],[19437.0,0.32894905]],[[19446.0,0.1636],[19449.0,0.025707],[19450.0,0.2571],[19451.0,2.75713728],[19452.0,0.21710653]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582759289,[[19442.0,0.051716],[19441.0,0.128582],[19440.0,0.55219472],[19438.0,0.25885468],[19437.0,0.32729937]],[[19446.0,0.1636],[19448.0,0.025708],[19450.0,0.2571],[19451.0,3.13566228],[19452.0,0.03858654]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582759503,[[19442.0,0.051716],[19441.0,0.128582],[19440.0,0.55219472],[19438.0,0.58569477],[19437.0,0.37564968]],[[19448.0,0.190508],[19450.0,0.30709999],[19451.0,3.13566228],[19452.0,0.26464851],[19453.0,0.257032]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582759819,[[19442.0,0.051716],[19441.0,0.128582],[19440.0,0.55219472],[19438.0,0.63569477],[19437.0,0.32894905]],[[19448.0,0.190508],[19450.0,0.30709999],[19451.0,3.16172425],[19452.0,0.49563054],[19497.0,2.61864]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582760028,[[19442.0,0.051716],[19441.0,0.128582],[19440.0,0.55219472],[19438.0,0.63569477],[19437.0,0.324]],[[19448.0,0.190508],[19450.0,0.30709999],[19451.0,3.13566228],[19452.0,0.49563054],[19497.0,2.61864]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582760238,[[19442.0,0.051716],[19441.0,0.128582],[19440.0,0.55219472],[19438.0,0.63569477],[19437.0,0.324]],[[19448.0,0.190508],[19450.0,0.2571],[19451.0,3.21172496],[19452.0,0.29563054],[19453.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582760443,[[19442.0,0.025716],[19441.0,0.128582],[19440.0,0.55219472],[19438.0,0.63569477],[19437.0,0.324]],[[19448.0,0.190508],[19450.0,0.2571],[19451.0,3.18566227],[19452.0,0.29563054],[19453.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582760657,[[19442.0,0.051716],[19441.0,0.128582],[19440.0,0.55219472],[19438.0,0.63569477],[19437.0,0.324]],[[19448.0,0.190508],[19450.0,0.2571],[19451.0,3.18566227],[19452.0,0.29563054],[19453.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582760866,[[19442.0,0.051716],[19441.0,0.128582],[19440.0,0.55219472],[19438.0,0.63569477],[19437.0,0.324]],[[19448.0,0.190508],[19450.0,0.2571],[19451.0,3.21172491],[19452.0,0.29563054],[19453.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582761291,[[19442.0,0.051716],[19441.0,2.44617537],[19440.0,0.55219472],[19438.0,0.32848977],[19437.0,0.374]],[[19448.0,0.190508],[19450.0,0.2571],[19451.0,0.378525],[19452.0,0.34563053],[19454.0,0.5022]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582761501,[[19442.0,0.051716],[19441.0,2.44617537],[19440.0,0.55219472],[19439.0,0.514361],[19438.0,0.32848977]],[[19448.0,0.190508],[19450.0,0.2571],[19451.0,0.378525],[19452.0,0.29563054],[19454.0,0.3022]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582761819,[[19442.0,0.051716],[19441.0,2.44617537],[19440.0,0.55219472],[19439.0,0.514361],[19438.0,0.32848977]],[[19448.0,0.190508],[19450.0,0.2571],[19451.0,0.378525],[19452.0,0.34563053],[19453.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582762020,[[19442.0,0.025716],[19441.0,2.44617537],[19440.0,0.55219472],[19439.0,0.514361],[19438.0,0.32848977]],[[19448.0,0.190508],[19450.0,0.2571],[19451.0,0.42852499],[19452.0,0.29563054],[19453.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582762233,[[19442.0,0.025716],[19441.0,2.44617537],[19440.0,0.55219472],[19439.0,0.514361],[19438.0,0.32848977]],[[19448.0,0.190508],[19450.0,0.2571],[19451.0,0.378525],[19452.0,0.34563053],[19453.0,0.22606214]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582762553,[[19444.0,7.231e-05],[19442.0,0.025716],[19441.0,2.44617537],[19440.0,0.55219472],[19439.0,0.514361]],[[19448.0,0.190508],[19450.0,0.2571],[19451.0,0.378525],[19452.0,0.34563053],[19453.0,0.22606214]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582762554,[[19444.0,7.231e-05],[19442.0,0.025716],[19441.0,2.44617537],[19440.0,0.55219472],[19439.0,0.514361]],[[19448.0,0.190408],[19450.0,0.2571],[19451.0,0.378525],[19452.0,0.34563053],[19453.0,0.39076214]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582762766,[[19445.0,0.025712],[19443.0,0.128569],[19442.0,0.283154],[19441.0,2.31759337],[19440.0,0.29502272]],[[19448.0,0.190408],[19450.0,0.2571],[19451.0,0.378525],[19452.0,0.34563053],[19453.0,0.39076214]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582763075,[[19445.0,0.025712],[19443.0,0.128569],[19442.0,0.283154],[19441.0,2.31759337],[19440.0,0.29502272]],[[19448.0,0.190408],[19450.0,0.2571],[19451.0,0.378525],[19452.0,0.34563053],[19453.0,0.19076214]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582763490,[[19445.0,0.025712],[19442.0,0.283154],[19441.0,2.31759337],[19440.0,0.29502272]],[[19448.0,0.190408],[19450.0,0.2571],[19451.0,0.378525],[19452.0,0.34563053],[19453.0,0.19076214]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582763491,[[19445.0,0.025712],[19442.0,0.540254],[19441.0,2.31759337],[19440.0,0.03792272],[19429.0,8.36688349]],[[19448.0,0.1647],[19451.0,0.128525],[19452.0,0.29563054],[19453.0,0.49076213],[19454.0,2.91589094]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582763704,[[19445.0,0.025712],[19444.0,0.128564],[19443.0,0.257133],[19442.0,0.2831],[19441.0,2.83192637]],[[19452.0,0.03858654],[19453.0,0.15457314],[19454.0,0.3022],[19455.0,0.81400499],[19456.0,0.827061]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582763914,[[19445.0,0.025712],[19444.0,0.128564],[19443.0,0.257133],[19442.0,0.2831],[19441.0,0.514333]],[[19450.0,0.07570599],[19451.0,0.25],[19452.0,0.2],[19453.0,0.128511],[19454.0,0.3022]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582764123,[[19445.0,0.025712],[19444.0,0.128564],[19443.0,0.257133],[19442.0,0.2571],[19441.0,0.514333]],[[19450.0,0.38127841],[19451.0,0.25],[19452.0,0.17851799],[19453.0,0.16716492],[19454.0,0.5022]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582764339,[[19445.0,0.025712],[19444.0,0.128564],[19443.0,0.257133],[19442.0,0.2571],[19441.0,0.514333]],[[19450.0,0.025706],[19451.0,0.25],[19452.0,0.128518],[19453.0,0.21716491],[19454.0,0.5022]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582764551,[[19445.0,0.025712],[19444.0,0.128564],[19443.0,0.257133],[19442.0,0.2571],[19441.0,0.514333]],[[19450.0,0.025706],[19451.0,0.25],[19452.0,0.17851799],[19453.0,0.16716492],[19454.0,0.5022]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582764763,[[19445.0,0.044712],[19444.0,0.128564],[19443.0,0.257133],[19442.0,0.2571],[19441.0,0.514333]],[[19450.0,0.025706],[19451.0,0.5071],[19452.0,0.17851799],[19453.0,0.16716492],[19454.0,0.5022]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582765180,[[19445.0,0.044712],[19444.0,0.128564],[19443.0,0.514233],[19441.0,0.514333],[19440.0,0.08792272]],[[19450.0,0.025706],[19452.0,0.128518],[19453.0,0.16716492],[19454.0,3.10387377],[19455.0,0.81400499]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582765397,[[19445.0,0.044712],[19444.0,0.128564],[19443.0,0.514233],[19442.0,0.514253],[19440.0,0.25262272]],[[19453.0,0.03865392],[19454.0,3.12993591],[19455.0,0.42849699],[19456.0,0.570079],[19458.0,1.02447547]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582765604,[[19445.0,0.044712],[19444.0,0.128564],[19443.0,0.514233],[19442.0,0.514253],[19441.0,0.377]],[[19452.0,0.025704],[19454.0,3.28237876],[19455.0,0.27606214],[19456.0,0.770079],[19457.0,0.02313]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582765920,[[19445.0,0.044712],[19444.0,0.128564],[19443.0,0.514233],[19442.0,0.514253],[19441.0,0.377]],[[19452.0,0.025704],[19453.0,0.2571],[19454.0,3.28237876],[19455.0,0.63140411],[19456.0,0.770079]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582766131,[[19445.0,0.025712],[19444.0,0.128564],[19443.0,0.514233],[19442.0,0.514253],[19441.0,0.5212119]],[[19452.0,0.025704],[19453.0,0.2571],[19454.0,3.25844091],[19455.0,0.60534197],[19456.0,0.570079]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582766343,[[19445.0,0.02578221],[19444.0,2.72754675],[19443.0,0.514233],[19442.0,0.678953],[19441.0,0.5212119]],[[19454.0,3.1430773],[19455.0,0.60534197],[19456.0,0.570079],[19457.0,0.04999999],[19459.0,7.25914312]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582766549,[[19445.0,0.02578221],[19444.0,2.72754675],[19443.0,0.514233],[19442.0,0.728953],[19441.0,0.327]],[[19454.0,3.1430773],[19455.0,0.75990233],[19456.0,0.62007899],[19458.0,1.24760547],[19459.0,7.05914312]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582766762,[[19445.0,0.05078221],[19444.0,2.72754675],[19443.0,0.514233],[19442.0,0.728953],[19441.0,0.327]],[[19454.0,3.4001773],[19455.0,0.73384297],[19456.0,0.570079],[19457.0,0.04999999],[19458.0,1.04760547]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582766970,[[19445.0,0.30788221],[19444.0,2.72754675],[19443.0,0.257133],[19442.0,0.728953],[19441.0,0.327]],[[19454.0,3.4001773],[19455.0,0.73384297],[19456.0,0.570079],[19458.0,1.04760547]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582766971,[[19445.0,0.30788221],[19444.0,2.72754675],[19443.0,0.257133],[19442.0,0.728953],[19441.0,0.327]],[[19452.0,0.025703],[19454.0,0.59850353],[19455.0,0.73384297],[19456.0,0.62007899],[19458.0,1.24760547]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582767179,[[19445.0,0.30788221],[19444.0,2.72754675],[19443.0,0.583133],[19442.0,0.96253079],[19441.0,0.327]],[[19452.0,0.025703],[19454.0,0.59850353],[19455.0,0.73384297],[19456.0,0.62007899],[19458.0,1.25053433]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582767494,[[19445.0,0.307812],[19444.0,0.128564],[19443.0,0.583133],[19442.0,0.91253079],[19441.0,0.377]],[[19452.0,0.025703],[19454.0,0.59850353],[19455.0,0.78384296],[19456.0,0.570079],[19457.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582767917,[[19445.0,0.307812],[19444.0,0.128564],[19443.0,0.583133],[19442.0,0.91253079],[19441.0,0.377]],[[19452.0,0.025703],[19454.0,0.64850352],[19455.0,0.73384297],[19456.0,0.770079],[34200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582768128,[[19445.0,0.282812],[19444.0,0.128564],[19443.0,0.583133],[19442.0,0.678953],[19441.0,0.327]],[[19452.0,0.025703],[19454.0,0.89850352],[19455.0,0.48384297],[19456.0,0.770079],[19461.0,0.55312584]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582768759,[[19445.0,0.310812],[19444.0,0.128564],[19443.0,0.583133],[19442.0,0.678953],[19441.0,0.327]],[[19452.0,0.025703],[19454.0,0.89850352],[19455.0,0.48384297],[19456.0,0.770079],[19461.0,0.55312584]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582768971,[[19445.0,0.310812],[19444.0,0.128564],[19443.0,3.27378287],[19442.0,0.678953],[19441.0,0.377]],[[19452.0,0.025703],[19454.0,0.89850352],[19455.0,0.48384297],[19456.0,0.770079],[19461.0,0.55312584]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582768972,[[19445.0,0.310812],[19444.0,0.128564],[19443.0,3.27378287],[19442.0,0.678953],[19441.0,0.377]],[[19452.0,0.025703],[19454.0,0.59850353],[19455.0,0.48384297],[19456.0,0.820079],[19457.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582769286,[[19445.0,0.310812],[19444.0,0.128564],[19443.0,3.27378287],[19442.0,0.93887937],[19441.0,0.327]],[[19452.0,0.025703],[19454.0,0.59850353],[19455.0,0.48384297],[19456.0,0.87007899],[19458.0,1.25053433]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582769489,[[19445.0,0.310812],[19444.0,0.128564],[19443.0,3.27378287],[19442.0,0.88887937],[19441.0,0.377]],[[19452.0,0.025703],[19454.0,0.59850353],[19455.0,0.53384296],[19456.0,0.820079],[19457.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582769699,[[19445.0,0.310812],[19444.0,0.128564],[19443.0,3.27378287],[19442.0,0.88887937],[19441.0,0.327]],[[19452.0,0.025703],[19454.0,3.63743733],[19455.0,0.48384297],[19456.0,0.770079],[19477.0,4.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582769909,[[19445.0,0.310812],[19444.0,0.128564],[19443.0,3.27378287],[19442.0,0.88887937],[19441.0,0.327]],[[19452.0,0.025703],[19454.0,3.63743733],[19455.0,0.48384297],[19456.0,0.770079],[19458.0,1.02447547]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582770119,[[19445.0,0.282812],[19444.0,0.128564],[19443.0,3.27378287],[19442.0,0.88887937],[19441.0,0.327]],[[19452.0,0.025703],[19454.0,3.58743734],[19455.0,0.48384297],[19456.0,0.570079],[19458.0,1.02447547]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582770336,[[19445.0,0.28288512],[19444.0,0.128564],[19443.0,3.27378287],[19442.0,0.88887937],[19441.0,0.377]],[[19452.0,0.025703],[19454.0,3.58743734],[19455.0,0.53384296],[19456.0,0.570079],[19457.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582770547,[[19445.0,0.282812],[19444.0,0.128564],[19443.0,3.27378287],[19442.0,0.88887937],[19441.0,0.327]],[[19452.0,0.025703],[19454.0,3.63743733],[19455.0,0.48384297],[19456.0,0.770079],[20599.0,0.27949179]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582770761,[[19445.0,0.310812],[19444.0,0.128564],[19443.0,3.27378287],[19442.0,0.88887937],[19441.0,0.327]],[[19452.0,0.025703],[19454.0,3.63743733],[19455.0,0.48384297],[19456.0,0.770079],[19593.0,0.012616]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582770961,[[19445.0,0.310812],[19444.0,0.128564],[19443.0,0.583133],[19442.0,0.678953],[19441.0,0.327]],[[19452.0,0.025703],[19454.0,3.63743733],[19455.0,0.48384297],[19456.0,0.770079],[19593.0,0.012616]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582771171,[[19445.0,0.310812],[19444.0,0.128564],[19443.0,0.583133],[19442.0,0.678953],[19441.0,0.54933257]],[[19452.0,0.025703],[19454.0,3.63743733],[19455.0,0.35534197],[19456.0,0.770079],[19593.0,0.012616]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582771383,[[19445.0,0.310812],[19444.0,0.128564],[19443.0,0.583133],[19442.0,0.678953],[19441.0,0.54933257]],[[19452.0,0.025703],[19454.0,3.76594233],[19455.0,0.35534197],[19456.0,0.770079],[19593.0,0.012616]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582771599,[[19445.0,0.310812],[19444.0,0.128564],[19443.0,0.583133],[19442.0,0.678953],[19441.0,0.54933257]],[[19452.0,0.025703],[19453.0,0.04999999],[19454.0,3.71594234],[19455.0,0.55534197],[19456.0,0.570079]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582771807,[[19445.0,0.310812],[19444.0,0.128564],[19443.0,0.583133],[19442.0,0.678953],[19441.0,0.54933257]],[[19452.0,0.025703],[19454.0,3.76594233],[19455.0,0.35534197],[19456.0,0.770079],[34000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582772119,[[19445.0,0.310812],[19444.0,0.128564],[19443.0,0.583133],[19442.0,0.678953],[19441.0,0.54933257]],[[19452.0,0.025703],[19454.0,3.76594233],[19455.0,0.35534197],[19456.0,0.770079],[19473.0,5.3147]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582772434,[[19445.0,0.282812],[19444.0,0.128564],[19443.0,0.583133],[19442.0,0.678953],[19441.0,0.54933257]],[[19452.0,0.025703],[19454.0,3.76594233],[19455.0,0.35534197],[19456.0,0.770079],[19473.0,5.3147]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582772641,[[19445.0,0.310812],[19444.0,0.128564],[19443.0,0.583133],[19442.0,0.678953],[19441.0,0.54933257]],[[19452.0,0.025703],[19454.0,3.76594233],[19455.0,0.35534197],[19456.0,0.770079],[19473.0,5.3147]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582774225,[[19445.0,0.282812],[19444.0,0.128564],[19443.0,0.583133],[19442.0,0.678953],[19441.0,0.54933257]],[[19452.0,0.025703],[19454.0,3.71594234],[19455.0,0.35534197],[19456.0,0.570079],[19473.0,5.3147]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582774436,[[19445.0,0.282812],[19444.0,0.128564],[19443.0,0.583133],[19442.0,0.678953],[19441.0,0.54933257]],[[19452.0,0.025703],[19454.0,3.76594233],[19455.0,0.35534197],[19456.0,0.570079],[19473.0,5.3147]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582774747,[[19445.0,0.310812],[19444.0,0.128564],[19443.0,0.583133],[19442.0,0.678953],[19441.0,0.54933257]],[[19452.0,0.025703],[19454.0,3.76594233],[19455.0,0.35534197],[19456.0,0.5131],[19473.0,5.3147]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582774963,[[19445.0,0.310812],[19444.0,0.128564],[19443.0,0.583133],[19442.0,0.678953],[19441.0,0.54933257]],[[19452.0,0.025703],[19454.0,3.76594233],[19455.0,0.61234497],[19456.0,0.5131],[19473.0,5.3147]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582775374,[[19445.0,0.31088292],[19444.0,0.128564],[19443.0,0.583133],[19442.0,0.678953],[19441.0,0.54933257]],[[19452.0,0.025703],[19454.0,3.76594233],[19455.0,0.61234497],[19456.0,0.5131],[19473.0,5.3147]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582775811,[[19445.0,0.05378292],[19444.0,0.128564],[19443.0,0.583133],[19442.0,0.678953],[19441.0,0.54933257]],[[19452.0,0.025703],[19453.0,0.17850999],[19454.0,3.58743734],[19455.0,0.81234497],[19456.0,0.3131]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582776023,[[19445.0,0.053712],[19444.0,0.128564],[19443.0,0.583133],[19442.0,0.514253],[19441.0,0.327]],[[19448.0,2.64215734],[19452.0,0.32570299],[19453.0,0.38561],[19454.0,3.53736734],[19455.0,0.35534197]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582776330,[[19445.0,0.025712],[19444.0,0.128564],[19443.0,0.583133],[19442.0,0.514253],[19441.0,0.327]],[[19448.0,2.99768766],[19449.0,0.025707],[19451.0,0.128522],[19452.0,0.55702999],[19453.0,0.2571]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582776753,[[19445.0,0.053712],[19444.0,0.128564],[19443.0,0.583133],[19442.0,0.514253],[19441.0,0.327]],[[19449.0,0.025707],[19451.0,0.128522],[19452.0,0.55702999],[19453.0,0.2571],[33200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582776961,[[19445.0,0.053712],[19444.0,0.385664],[19443.0,0.583133],[19442.0,0.514253],[19441.0,0.327]],[[19449.0,0.025707],[19452.0,0.25703],[19453.0,0.514122],[19454.0,3.38033733],[19456.0,1.027068]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582777169,[[19445.0,0.053712],[19444.0,0.385664],[19443.0,0.583133],[19442.0,0.514253],[19441.0,0.327]],[[19452.0,0.25703],[19453.0,0.514122],[19454.0,3.38033733],[19456.0,1.027068],[19491.0,0.17711818]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582777379,[[19445.0,0.053712],[19444.0,0.385664],[19443.0,0.583133],[19442.0,0.514253],[19441.0,0.327]],[[19450.0,0.025706],[19452.0,0.25703],[19453.0,0.514122],[19454.0,3.38033733],[19456.0,1.027068]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582777797,[[19445.0,0.053712],[19444.0,0.385664],[19443.0,0.583133],[19442.0,0.514253],[19441.0,0.327]],[[19450.0,0.025706],[19452.0,0.25703],[19453.0,0.56412199],[19454.0,3.33033734],[19455.0,0.55534197]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582778013,[[19445.0,0.053712],[19444.0,0.385664],[19443.0,0.583133],[19442.0,0.514253],[19441.0,0.327]],[[19450.0,0.025706],[19452.0,0.25703],[19453.0,0.514122],[19454.0,3.38033733],[19455.0,0.55534197]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582778224,[[19445.0,0.025712],[19444.0,0.385664],[19443.0,0.583133],[19442.0,0.514253],[19441.0,0.327]],[[19450.0,0.025706],[19452.0,0.25703],[19453.0,0.514122],[19454.0,3.33033734],[19455.0,0.35534197]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582778434,[[19445.0,0.025712],[19444.0,0.385664],[19443.0,0.583133],[19442.0,0.514253],[19441.0,0.327]],[[19450.0,0.025706],[19452.0,0.25703],[19453.0,0.514122],[19454.0,3.33033734],[19455.0,0.40534196]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582778750,[[19445.0,0.053712],[19444.0,0.385664],[19443.0,0.583133],[19442.0,0.514253],[19441.0,0.327]],[[19450.0,0.025706],[19452.0,0.25703],[19453.0,0.514122],[19454.0,3.38033733],[19455.0,0.35534197]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582779591,[[19445.0,0.053712],[19444.0,0.385664],[19443.0,0.583133],[19442.0,0.514253],[19441.0,0.327]],[[19450.0,0.025706],[19452.0,0.25703],[19453.0,0.514122],[19454.0,3.33033734],[19455.0,0.40534196]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582780118,[[19445.0,0.025712],[19444.0,0.385664],[19443.0,0.583133],[19442.0,0.514253],[19441.0,0.327]],[[19450.0,0.025706],[19452.0,0.25703],[19453.0,0.514122],[19454.0,3.33033734],[19455.0,0.40534196]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582780640,[[19445.0,0.025712],[19444.0,0.385664],[19443.0,0.583133],[19442.0,0.514253],[19441.0,0.327]],[[19450.0,0.025706],[19452.0,0.25703],[19453.0,0.514122],[19454.0,3.38033733],[19455.0,0.35534197]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582780847,[[19445.0,0.053712],[19444.0,0.385664],[19443.0,0.583133],[19442.0,0.678953],[19441.0,0.327]],[[19450.0,0.025706],[19452.0,0.25703],[19453.0,0.514122],[19454.0,3.38033733],[19455.0,0.35534197]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582781163,[[19445.0,0.053712],[19444.0,0.385664],[19443.0,0.583133],[19442.0,0.678953],[19441.0,2.44698221]],[[19450.0,0.025706],[19452.0,0.25703],[19453.0,0.514122],[19454.0,3.33033734],[19455.0,0.40534196]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582781376,[[19445.0,0.053712],[19444.0,0.385664],[19443.0,0.583133],[19442.0,0.678953],[19441.0,2.39698221]],[[19450.0,0.025706],[19452.0,0.25703],[19453.0,0.514122],[19454.0,3.33033734],[19455.0,0.40534196]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582781581,[[19445.0,0.053712],[19444.0,0.385664],[19443.0,0.583133],[19442.0,0.678953],[19441.0,2.39698221]],[[19450.0,0.025706],[19452.0,0.25703],[19453.0,0.514122],[19454.0,3.38033733],[19455.0,0.35534197]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582782005,[[19445.0,0.05378338],[19444.0,0.385664],[19443.0,0.583133],[19442.0,0.678953],[19441.0,2.44698221]],[[19450.0,0.025706],[19452.0,0.25703],[19453.0,0.514122],[19454.0,3.38033733],[19455.0,0.35534197]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582782214,[[19445.0,0.02578338],[19444.0,0.385664],[19443.0,0.583133],[19442.0,0.678953],[19441.0,2.39698221]],[[19450.0,0.025706],[19452.0,0.25703],[19453.0,0.514122],[19454.0,3.38033733],[19455.0,0.35534197]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582782529,[[19445.0,0.02578338],[19444.0,0.385664],[19443.0,0.583133],[19442.0,0.678953],[19441.0,2.39698221]],[[19450.0,0.025706],[19452.0,0.25703],[19453.0,0.514122],[19454.0,0.64140352],[19455.0,0.35534197]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582782742,[[19445.0,0.05378338],[19444.0,0.385664],[19443.0,0.583133],[19442.0,0.678953],[19441.0,2.39698221]],[[19450.0,0.025706],[19452.0,0.25703],[19453.0,0.514122],[19454.0,0.59140353],[19455.0,0.35534197]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582782955,[[19445.0,0.05378338],[19444.0,0.385664],[19443.0,3.36927195],[19442.0,0.88379162],[19441.0,2.44698221]],[[19450.0,0.025706],[19452.0,0.25703],[19453.0,0.514122],[19454.0,0.34140353],[19455.0,0.35534197]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582783163,[[19446.0,0.2571],[19445.0,0.21848338],[19444.0,0.128564],[19443.0,3.41927195],[19442.0,0.88379162]],[[19454.0,0.34140353],[19455.0,0.35534197]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582783164,[[19446.0,0.2571],[19445.0,0.21848338],[19444.0,0.128564],[19443.0,3.41927195],[19442.0,0.714253]],[[19454.0,0.34140353],[19455.0,0.2571],[19456.0,0.3131],[19457.0,0.513934],[19458.0,0.83663146]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582783373,[[19448.0,0.025707],[19447.0,0.385638],[19446.0,0.257077],[19445.0,0.70695338],[19443.0,3.16213895]],[[19454.0,0.03920353],[19456.0,0.3131],[19457.0,0.256964],[19458.0,0.29999999],[19460.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582783584,[[19448.0,0.025707],[19447.0,0.385638],[19446.0,0.257077],[19445.0,0.74465245],[19443.0,3.16213895]],[[19454.0,0.03920353],[19456.0,0.3131],[19457.0,0.256964],[19458.0,0.29999999],[19460.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582783585,[[19448.0,0.025707],[19447.0,0.385638],[19446.0,0.257077],[19445.0,0.74465245],[19443.0,3.16213895]],[[19454.0,0.025701],[19456.0,0.44159],[19457.0,0.30696399],[19458.0,0.25],[19459.0,3.38013083]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582783795,[[19448.0,0.025707],[19447.0,0.385638],[19446.0,0.257077],[19445.0,0.74465245],[19443.0,3.16213895]],[[19454.0,0.025701],[19456.0,0.79691918],[19457.0,0.256964],[19458.0,0.276059],[19459.0,3.23013082]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582784213,[[19448.0,0.025707],[19447.0,0.385638],[19446.0,0.257077],[19445.0,0.71665245],[19443.0,3.11213895]],[[19454.0,0.025701],[19456.0,1.05401918],[19457.0,0.256964],[19458.0,0.32605899],[19459.0,3.18013083]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582784426,[[19448.0,0.025707],[19447.0,0.385638],[19446.0,0.257077],[19445.0,0.71665245],[19444.0,0.05]],[[19454.0,0.025701],[19456.0,0.69869],[19457.0,0.256964],[19458.0,0.276059],[19459.0,3.23013082]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582784632,[[19448.0,0.02577897],[19447.0,0.385638],[19446.0,0.257077],[19445.0,0.71665245],[19444.0,0.05]],[[19454.0,0.025701],[19456.0,0.73684618],[19457.0,0.256964],[19458.0,0.276059],[19459.0,3.23013082]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582784844,[[19448.0,0.05177897],[19447.0,0.385638],[19446.0,0.257077],[19445.0,0.71665245],[19444.0,0.05]],[[19454.0,0.025701],[19456.0,0.73684618],[19457.0,0.256964],[19458.0,0.276059],[19459.0,3.23013082]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582785056,[[19450.0,2.56469772],[19448.0,0.05177897],[19447.0,0.385638],[19446.0,0.48490497],[19445.0,0.71665245]],[[19454.0,0.025701],[19456.0,0.73684618],[19457.0,0.256964],[19458.0,0.276059],[19459.0,3.23013082]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582785372,[[19451.0,0.025704],[19450.0,3.0467521],[19449.0,0.257055],[19448.0,0.026],[19447.0,0.771266]],[[19454.0,0.025701],[19456.0,0.42374618],[19457.0,0.256964],[19458.0,0.276059],[19459.0,3.23013082]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582786206,[[19451.0,0.025704],[19450.0,3.0467521],[19449.0,0.257055],[19447.0,0.771266],[19430.0,5.43594522]],[[19454.0,0.025701],[19456.0,0.42374618],[19457.0,0.256964],[19458.0,0.276059],[19459.0,3.23013082]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582786416,[[19451.0,0.025704],[19450.0,3.0467521],[19449.0,0.257055],[19447.0,0.771266],[19436.0,0.26394943]],[[19454.0,0.025701],[19456.0,0.42374618],[19457.0,0.256964],[19458.0,0.276059],[19459.0,3.23013082]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582786627,[[19451.0,0.025704],[19450.0,3.0467521],[19449.0,0.257055],[19447.0,0.771266],[19438.0,2.61396499]],[[19454.0,0.025701],[19456.0,0.42374618],[19457.0,0.256964],[19458.0,0.276059],[19459.0,3.23013082]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582786841,[[19451.0,0.038704],[19450.0,3.0467521],[19449.0,0.257055],[19447.0,0.771266],[19438.0,2.53697974]],[[19454.0,0.025701],[19456.0,0.42374618],[19457.0,0.256964],[19458.0,0.276059],[19459.0,3.23013082]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582787374,[[19452.0,0.2571],[19451.0,0.203404],[19450.0,3.0467521],[19449.0,0.257055],[19448.0,0.514087]],[[19459.0,0.025695],[19461.0,0.506925],[19462.0,0.5677427],[19464.0,0.75433047],[19472.0,0.35317302]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582787578,[[19454.0,0.025699],[19453.0,0.128499],[19452.0,0.514112],[19451.0,0.691779],[19450.0,2.9182321]],[[19458.0,0.025695],[19461.0,0.506925],[19462.0,0.5446227],[19464.0,1.06894104],[19468.0,0.33411]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582787896,[[19454.0,0.025699],[19453.0,0.128499],[19452.0,0.514112],[19451.0,0.691779],[19450.0,2.9182321]],[[19458.0,0.025695],[19461.0,0.506925],[19462.0,3.25643375],[19464.0,1.06894104],[19468.0,0.66236162]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582788108,[[19454.0,0.025699],[19453.0,0.128499],[19452.0,0.514112],[19451.0,0.691779],[19450.0,2.9182321]],[[19459.0,0.025694],[19461.0,0.53297662],[19462.0,3.25643375],[19464.0,1.06894104],[19468.0,0.63631]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582788309,[[19454.0,0.025699],[19453.0,0.128499],[19452.0,0.514112],[19451.0,0.678779],[19450.0,3.089854]],[[19459.0,0.025694],[19461.0,0.84007661],[19462.0,3.20643376],[19463.0,0.2],[19464.0,0.86894104]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582788841,[[19454.0,0.026699],[19453.0,0.128499],[19452.0,0.514112],[19451.0,0.678779],[19450.0,3.089854]],[[19459.0,0.025694],[19461.0,0.79007662],[19462.0,3.20643376],[19463.0,0.04999999],[19464.0,0.86894104]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582789046,[[19454.0,0.026699],[19453.0,0.128499],[19452.0,0.514112],[19451.0,0.678779],[19450.0,3.089854]],[[19459.0,0.025694],[19461.0,0.79007662],[19462.0,3.25643375],[19464.0,0.86894104]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582789047,[[19454.0,0.026699],[19453.0,0.128499],[19452.0,0.514112],[19451.0,0.678779],[19450.0,3.089854]],[[19459.0,0.025694],[19461.0,0.79007662],[19462.0,3.25643375],[19464.0,1.06894104],[35000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582789262,[[19454.0,0.026699],[19453.0,0.128499],[19452.0,0.514112],[19451.0,0.678779],[19450.0,3.089854]],[[19459.0,0.025694],[19461.0,0.53315162],[19462.0,3.20643376],[19463.0,0.04999999],[19464.0,0.86894104]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582789469,[[19454.0,0.026699],[19453.0,0.385599],[19452.0,0.257012],[19451.0,0.678779],[19450.0,3.089854]],[[19459.0,0.025694],[19462.0,3.23248538],[19463.0,0.29999999],[19464.0,0.86894104],[19483.0,0.96265469]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582789680,[[19454.0,0.026699],[19453.0,0.385599],[19452.0,0.420612],[19451.0,0.514079],[19450.0,2.9182321]],[[19462.0,3.23248538],[19463.0,0.29999999],[19464.0,0.86894104],[19483.0,0.96265469]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582789681,[[19454.0,0.026699],[19453.0,0.385599],[19452.0,0.420612],[19451.0,0.514079],[19450.0,2.9182321]],[[19462.0,0.75172271],[19463.0,0.27605162],[19464.0,0.513758],[19465.0,0.56372499],[19467.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582789892,[[19454.0,0.026699],[19453.0,0.385599],[19452.0,0.420612],[19451.0,0.514079],[19450.0,2.95684958]],[[19462.0,0.75172271],[19463.0,0.25],[19464.0,0.56375799],[19465.0,0.513725],[19466.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582790102,[[19454.0,0.026699],[19453.0,0.385599],[19452.0,0.420612],[19451.0,0.514079],[19450.0,2.95684958]],[[19461.0,0.025691],[19462.0,0.75172271],[19463.0,0.29999999],[19464.0,0.513758],[19465.0,0.713725]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582790418,[[19454.0,0.025699],[19453.0,0.385599],[19452.0,0.420612],[19451.0,0.514079],[19450.0,2.95684958]],[[19461.0,0.38097633],[19462.0,3.08067502],[19463.0,0.29999999],[19464.0,0.513758],[19465.0,0.713725]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582790632,[[19454.0,0.025699],[19453.0,0.385599],[19452.0,0.420612],[19451.0,0.514079],[19450.0,2.95684958]],[[19461.0,0.025691],[19462.0,0.49462271],[19463.0,0.53315162],[19464.0,0.56375799],[19465.0,0.513725]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582790833,[[19454.0,0.042699],[19453.0,0.385599],[19452.0,0.420612],[19451.0,0.514079],[19450.0,2.95684958]],[[19461.0,0.025691],[19462.0,0.49462271],[19463.0,0.5071],[19464.0,0.56375799],[19465.0,0.513725]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582791254,[[19457.0,0.1647],[19455.0,0.2571],[19454.0,0.040699],[19453.0,0.53675108],[19452.0,0.280142]],[[19462.0,0.03836271],[19468.0,0.35393362],[19469.0,0.02311],[19470.0,0.16897147],[19471.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582791575,[[19460.0,0.2571],[19459.0,0.1647],[19455.0,0.2571],[19454.0,0.040699],[19452.0,0.280142]],[[19468.0,0.35393362],[19469.0,0.02311],[19471.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582791576,[[19460.0,0.2571],[19459.0,0.1647],[19458.0,0.1],[19456.0,0.256965],[19455.0,0.513954]],[[19468.0,0.3022],[19469.0,0.25],[19471.0,0.2571],[19475.0,0.35317302],[19476.0,0.25673]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582791785,[[19462.0,0.025689],[19460.0,0.2571],[19459.0,0.293162],[19457.0,0.3219],[19456.0,0.587265]],[[19470.0,0.5526],[19471.0,0.04999999],[19473.0,0.2],[19479.0,0.3511],[19481.0,0.35317302]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582791995,[[19462.0,0.025689],[19460.0,0.2571],[19459.0,0.293162],[19457.0,0.3219],[19456.0,0.587265]],[[19470.0,0.29999999],[19472.0,0.2],[19475.0,0.025672],[19477.0,0.128356],[19478.0,0.3207]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582792201,[[19460.0,0.282792],[19459.0,0.1647],[19457.0,0.3219],[19456.0,0.587265],[19455.0,0.513954]],[[19469.0,0.04999999],[19470.0,0.25],[19471.0,0.2],[19473.0,0.025676],[19476.0,0.02311]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582792417,[[19460.0,0.282792],[19459.0,0.1647],[19458.0,0.1447919],[19457.0,0.3219],[19456.0,0.587265]],[[19469.0,0.21399999],[19470.0,0.25],[19471.0,0.2],[19473.0,0.025676],[19474.0,0.1635]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582792724,[[19460.0,0.6361665],[19459.0,0.1647],[19458.0,0.1447919],[19457.0,0.3219],[19456.0,0.587265]],[[19469.0,0.21399999],[19470.0,0.25],[19473.0,0.025676],[19474.0,0.1635]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582792725,[[19460.0,0.6361665],[19459.0,0.1647],[19458.0,0.1447919],[19457.0,2.82895592],[19456.0,0.587265]],[[19469.0,0.6711],[19470.0,0.04999999],[19472.0,0.2],[19473.0,0.025676],[19474.0,0.1635]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582792933,[[19460.0,0.6361665],[19459.0,0.1647],[19458.0,0.1447919],[19457.0,2.82895592],[19456.0,0.587265]],[[19469.0,0.6711],[19470.0,0.08764138],[19472.0,0.2],[19473.0,0.354376],[19474.0,0.18955162]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582793353,[[19460.0,0.282792],[19458.0,0.1447919],[19457.0,0.4864],[19456.0,2.2175104],[19452.0,1.02648689]],[[19469.0,0.72109999],[19470.0,0.03764139],[19471.0,0.2],[19473.0,0.354376],[19474.0,0.18955162]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582793564,[[19460.0,0.025692],[19459.0,0.2571],[19458.0,0.1447919],[19457.0,0.4864],[19456.0,2.2175104]],[[19467.0,0.51927391],[19469.0,0.55709999],[19470.0,0.03764139],[19471.0,0.2],[19473.0,0.354376]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582793774,[[19460.0,0.025692],[19459.0,0.2571],[19458.0,0.1447919],[19457.0,0.4864],[19456.0,2.2175104]],[[19467.0,0.51927391],[19469.0,0.5071],[19470.0,0.03764139],[19473.0,0.354376],[19477.0,0.3403443]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582793986,[[19460.0,0.025692],[19459.0,0.2571],[19458.0,0.1447919],[19457.0,0.4864],[19456.0,2.2175104]],[[19467.0,0.51927391],[19469.0,0.55709999],[19470.0,0.03764139],[19471.0,0.2],[19473.0,0.3287]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582794197,[[19460.0,0.025692],[19459.0,0.2571],[19458.0,0.1447919],[19457.0,0.4864],[19456.0,2.2175104]],[[19467.0,0.51927391],[19469.0,0.55709999],[19470.0,0.03764139],[19471.0,0.2],[19472.0,0.025677]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582794408,[[19460.0,0.025692],[19459.0,0.2571],[19458.0,0.1447919],[19457.0,0.4864],[19456.0,2.2175104]],[[19467.0,0.51927391],[19469.0,0.5071],[19470.0,0.03764139],[19472.0,0.025677],[19476.0,0.50548966]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582794619,[[19460.0,0.025692],[19459.0,0.2571],[19458.0,0.1447919],[19457.0,0.6540857],[19456.0,2.2175104]],[[19467.0,0.51927391],[19469.0,0.55709999],[19470.0,0.03764139],[19471.0,0.2],[19472.0,0.025677]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582794826,[[19460.0,0.054692],[19459.0,0.2571],[19458.0,0.1447919],[19457.0,0.6540857],[19456.0,2.2175104]],[[19467.0,0.51927391],[19469.0,0.55709999],[19470.0,0.03764139],[19471.0,0.2],[19472.0,0.025677]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582795148,[[19460.0,0.054692],[19458.0,0.2571],[19457.0,0.6540857],[19456.0,2.2175104],[19449.0,0.4085184]],[[19467.0,0.51927391],[19469.0,0.29999999],[19470.0,0.03764139],[19471.0,0.225678],[19502.0,1.70722665]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582795355,[[19460.0,0.311792],[19459.0,0.292962],[19458.0,0.256932],[19457.0,0.4111047],[19456.0,2.2175104]],[[19469.0,0.1645],[19470.0,0.03764139],[19472.0,0.2571],[19473.0,0.62869999],[19475.0,0.328368]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582795567,[[19460.0,0.66509932],[19459.0,0.292962],[19458.0,0.256932],[19457.0,0.3611047],[19456.0,2.2675104]],[[19469.0,0.1645],[19470.0,0.03764139],[19471.0,0.5071],[19472.0,0.04999999],[19473.0,0.3287]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582795779,[[19460.0,0.66509932],[19459.0,0.292962],[19458.0,0.256932],[19457.0,0.3611047],[19456.0,2.2675104]],[[19469.0,0.1645],[19470.0,0.03764139],[19471.0,0.58277799],[19473.0,0.5287],[19474.0,0.1635]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582795986,[[19460.0,0.66509932],[19459.0,0.292962],[19458.0,2.9929675],[19457.0,0.3611047],[19456.0,2.2675104]],[[19469.0,0.1645],[19470.0,0.03764139],[19471.0,0.58277799],[19473.0,3.00912012],[19474.0,0.1635]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582796199,[[19460.0,0.63609932],[19459.0,0.292962],[19458.0,2.9929675],[19457.0,0.3611047],[19456.0,2.2675104]],[[19469.0,0.1645],[19470.0,0.03764139],[19471.0,0.58277799],[19472.0,0.02605162],[19473.0,3.00912012]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582796404,[[19460.0,0.63609932],[19459.0,0.292962],[19458.0,2.9929675],[19457.0,0.3611047],[19456.0,2.2675104]],[[19469.0,0.1645],[19470.0,0.06332139],[19471.0,0.55709999],[19472.0,0.02605162],[19473.0,3.13749612]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582796828,[[19461.0,7.183e-05],[19460.0,0.66709932],[19459.0,0.292962],[19458.0,2.9929675],[19457.0,0.3611047]],[[19469.0,0.19018],[19470.0,0.03764139],[19471.0,0.55709999],[19472.0,0.02605162],[19473.0,3.13749612]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582797036,[[19463.0,0.025687],[19462.0,0.2571],[19461.0,0.128449],[19460.0,0.64122132],[19459.0,0.1645]],[[19469.0,0.19018],[19470.0,0.03764139],[19471.0,0.55709999],[19472.0,0.15443962],[19473.0,3.00912012]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582797247,[[19463.0,0.025687],[19462.0,0.2571],[19461.0,0.128449],[19460.0,0.64122132],[19459.0,0.678374]],[[19469.0,0.19018],[19470.0,0.03764139],[19471.0,0.55709999],[19472.0,0.15443962],[19473.0,3.00912012]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582797668,[[19463.0,0.025687],[19462.0,0.2571],[19461.0,0.128449],[19460.0,0.64122132],[19459.0,0.678374]],[[19469.0,0.19018],[19470.0,0.08764138],[19471.0,0.5071],[19472.0,0.35443962],[19473.0,2.80912012]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582797873,[[19463.0,0.025687],[19462.0,0.2571],[19461.0,0.128449],[19460.0,0.64122132],[19459.0,0.678374]],[[19469.0,0.44018],[19470.0,0.08764138],[19471.0,0.2571],[19472.0,0.35443962],[19473.0,2.80912012]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582798083,[[19463.0,0.025687],[19461.0,0.128449],[19460.0,0.89832132],[19459.0,0.678374],[19453.0,0.16614968]],[[19469.0,0.44018],[19470.0,0.08764138],[19471.0,0.2571],[19472.0,0.35443962],[19473.0,2.80912012]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582798300,[[19463.0,0.025687],[19461.0,0.385549],[19460.0,0.61022132],[19459.0,0.678374],[19457.0,0.61590339]],[[19469.0,0.49017999],[19470.0,0.03764139],[19471.0,0.585494],[19472.0,0.15443962],[19473.0,2.80912012]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582798827,[[19463.0,0.038687],[19460.0,0.256914],[19459.0,0.513874],[19457.0,0.5245047],[19456.0,2.4744784]],[[19467.0,0.79516156],[19468.0,0.04999999],[19469.0,0.2571],[19470.0,0.36604339],[19472.0,0.15443962]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582799143,[[19463.0,0.013],[19460.0,0.256914],[19459.0,0.513874],[19457.0,0.4853],[19456.0,2.4744784]],[[19466.0,0.2571],[19467.0,0.79516156],[19468.0,0.04999999],[19470.0,0.23764139],[19472.0,0.02605162]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582799353,[[19463.0,0.013],[19457.0,0.450379],[19456.0,2.4744784],[19454.0,0.729946],[19451.0,0.00164968]],[[19464.0,0.188887],[19466.0,0.2571],[19467.0,0.79516156],[19470.0,0.23764139],[19472.0,0.02605162]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582799354,[[19463.0,0.013],[19457.0,0.450379],[19456.0,2.4744784],[19454.0,0.729946],[19451.0,0.00164968]],[[19464.0,0.188887],[19465.0,0.6071],[19466.0,0.1],[19467.0,0.55517756],[19470.0,0.55122839]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582799671,[[19463.0,0.013],[19457.0,0.450379],[19456.0,0.844233],[19454.0,0.565446],[19453.0,0.1645]],[[19464.0,0.288887],[19465.0,0.5071],[19466.0,0.1],[19467.0,0.55517756],[19470.0,0.55122839]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582799672,[[19463.0,0.013],[19457.0,0.450379],[19456.0,0.844233],[19454.0,0.565446],[19453.0,0.1645]],[[19464.0,0.288887],[19465.0,0.5071],[19466.0,0.04999999],[19467.0,0.35517756],[19468.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582799884,[[19457.0,0.3219],[19456.0,0.3303],[19450.0,0.20181748],[19448.0,0.01099789],[19447.0,0.09513579]],[[19464.0,0.59598699],[19465.0,0.25],[19466.0,2.52946503],[19467.0,0.35517756],[19470.0,0.03764139]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582800088,[[19457.0,0.3219],[19456.0,0.3303],[19454.0,0.0257],[19453.0,0.1285],[19450.0,0.71590948]],[[19459.0,0.1638],[19463.0,0.55709999],[19464.0,0.025687],[19465.0,0.328435],[19466.0,2.58633003]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582800299,[[19454.0,0.0257],[19451.0,0.2571],[19450.0,0.71590948],[19449.0,0.128523],[19448.0,0.2960474]],[[19459.0,0.1638],[19463.0,0.55709999],[19465.0,0.328435],[19466.0,2.58633003]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582800300,[[19454.0,0.0257],[19451.0,0.2571],[19450.0,0.71590948],[19449.0,0.128523],[19448.0,0.2960474]],[[19459.0,0.1638],[19462.0,0.02569],[19463.0,0.55709999],[19465.0,0.328435],[19466.0,2.58633003]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582800509,[[19454.0,0.0257],[19453.0,0.2571],[19452.0,2.49810805],[19450.0,0.71590948],[19449.0,0.128523]],[[19459.0,0.1638],[19462.0,0.02569],[19463.0,0.55709999],[19464.0,0.6399],[19465.0,0.328435]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582800929,[[19454.0,0.0757],[19453.0,0.2571],[19452.0,2.49810805],[19450.0,0.71590948],[19449.0,0.128523]],[[19459.0,0.1638],[19462.0,0.02569],[19463.0,0.55709999],[19464.0,0.6399],[19465.0,0.328435]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582801143,[[19454.0,0.0757],[19453.0,0.2571],[19450.0,0.71590948],[19449.0,0.128523],[19448.0,0.54539772]],[[19459.0,0.1638],[19462.0,0.07568999],[19463.0,0.5071],[19464.0,0.8399],[19465.0,0.128435]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582801352,[[19454.0,0.05],[19452.0,0.025702],[19451.0,0.2571],[19450.0,0.20181748],[19449.0,0.128523]],[[19459.0,0.1638],[19461.0,0.275691],[19462.0,0.04999999],[19463.0,0.2571],[19464.0,0.8399]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582801563,[[19454.0,0.05],[19451.0,0.2571],[19450.0,0.20181748],[19448.0,0.59539772],[19447.0,0.31574968]],[[19459.0,0.1638],[19464.0,0.8899],[19465.0,0.20448155],[19467.0,1.06884856],[19470.0,0.33964139]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582801774,[[19454.0,0.075699],[19451.0,0.550018],[19450.0,0.03861748],[19449.0,0.05],[19448.0,0.30264968]],[[19461.0,0.1632],[19464.0,1.172688],[19465.0,0.17843499],[19467.0,1.06884856],[19470.0,0.33964139]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582801985,[[19454.0,0.332799],[19453.0,2.62324221],[19451.0,0.550018],[19450.0,0.03861748],[19448.0,0.30264968]],[[19461.0,0.1632],[19464.0,1.172688],[19465.0,0.17843499],[19467.0,1.06884856],[19470.0,0.33964139]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582801986,[[19454.0,0.332799],[19453.0,2.62324221],[19451.0,0.292918],[19450.0,0.03861748],[19448.0,0.35264968]],[[19461.0,0.1632],[19464.0,1.22268799],[19465.0,0.128435],[19466.0,2.78633003],[19467.0,0.86884856]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582802199,[[19454.0,0.332799],[19453.0,2.62324221],[19451.0,0.292918],[19450.0,0.03861748],[19448.0,0.35264968]],[[19461.0,0.1632],[19464.0,1.19699999],[19465.0,0.128435],[19466.0,2.78633003],[19467.0,0.86884856]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582802404,[[19454.0,0.282799],[19453.0,2.62324221],[19451.0,0.292918],[19450.0,0.44424203],[19448.0,0.86679568]],[[19461.0,0.1632],[19463.0,0.025688],[19464.0,1.19699999],[19465.0,0.128435],[19466.0,2.78633003]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582802616,[[19454.0,0.282799],[19453.0,2.78774221],[19451.0,0.05],[19450.0,0.03861748],[19449.0,0.2]],[[19462.0,0.1645],[19464.0,0.6399],[19467.0,0.25],[19468.0,0.04999999],[19470.0,0.53964139]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582802934,[[19455.0,0.4216],[19454.0,0.081699],[19453.0,0.128506],[19452.0,0.257019],[19451.0,0.514058]],[[19463.0,0.025689],[19464.0,1.3112],[19465.0,0.04999999],[19466.0,0.128425],[19467.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582803144,[[19456.0,0.025697],[19455.0,0.4216],[19454.0,0.056],[19453.0,0.128506],[19452.0,0.257019]],[[19463.0,0.025689],[19464.0,1.35021192],[19465.0,0.04999999],[19466.0,0.128425],[19467.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582803358,[[19456.0,0.025697],[19455.0,0.4216],[19454.0,0.40948713],[19453.0,0.128506],[19452.0,0.257019]],[[19463.0,0.025689],[19464.0,1.35021192],[19465.0,0.04999999],[19466.0,0.128425],[19467.0,0.456845]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582804298,[[19456.0,0.02577013],[19455.0,0.4216],[19454.0,0.35348713],[19453.0,0.128506],[19452.0,0.257019]],[[19463.0,0.025689],[19464.0,1.35021192],[19465.0,0.04999999],[19466.0,0.128425],[19467.0,0.456845]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582804508,[[19456.0,0.025697],[19455.0,0.4216],[19454.0,0.35348713],[19453.0,0.128506],[19452.0,0.257019]],[[19463.0,0.025689],[19464.0,1.35021192],[19465.0,0.17843499],[19467.0,0.456845],[33400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582804721,[[19456.0,0.025697],[19455.0,0.4216],[19454.0,0.48198313],[19452.0,0.257019],[19443.0,0.05498947]],[[19463.0,0.025689],[19464.0,1.35021192],[19465.0,0.17843499],[19467.0,0.456845],[19472.0,0.32604331]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582804935,[[19456.0,0.082697],[19455.0,0.2571],[19454.0,0.48198313],[19453.0,0.1632],[19452.0,0.257019]],[[19463.0,0.189989],[19464.0,1.18601192],[19465.0,0.17843499],[19467.0,0.456845],[19472.0,0.32604331]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582805243,[[19456.0,0.082697],[19455.0,0.2571],[19454.0,0.48198313],[19453.0,0.1632]],[[19463.0,0.189989],[19464.0,1.18601192],[19465.0,0.17843499],[19467.0,0.456845],[19472.0,0.32604331]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582805244,[[19456.0,0.082697],[19455.0,0.2571],[19454.0,0.48198313],[19453.0,0.1632],[19451.0,3.02013798]],[[19463.0,0.189989],[19464.0,1.18601192],[19465.0,0.04999999],[19466.0,0.256862],[19467.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582805460,[[19456.0,0.082697],[19455.0,0.2571],[19454.0,0.48198313],[19453.0,0.420201],[19451.0,3.02013798]],[[19463.0,0.189989],[19464.0,1.31445192],[19465.0,0.04999999],[19466.0,0.256862],[19467.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582805871,[[19456.0,0.082697],[19455.0,0.2571],[19454.0,0.48198313],[19453.0,0.420201],[19451.0,5.49083036]],[[19463.0,0.189989],[19464.0,1.31445192],[19465.0,0.04999999],[19466.0,2.6623698],[19467.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582806293,[[19456.0,0.025697],[19455.0,0.2571],[19454.0,0.48198313],[19453.0,0.420201],[19451.0,5.49083036]],[[19463.0,0.189989],[19464.0,1.31445192],[19465.0,0.04999999],[19466.0,2.6623698],[19467.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582806928,[[19456.0,0.082697],[19455.0,0.2571],[19454.0,0.48198313],[19453.0,0.420201],[19451.0,5.49083036]],[[19463.0,0.189989],[19464.0,1.31445192],[19465.0,0.04999999],[19466.0,2.6623698],[19467.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582807137,[[19456.0,0.082697],[19455.0,0.385591],[19454.0,0.35348713],[19453.0,0.420201],[19451.0,5.54083036]],[[19463.0,0.189989],[19464.0,1.06445192],[19466.0,2.96236979],[19468.0,0.2],[19472.0,0.18070186]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582807349,[[19456.0,0.082697],[19455.0,0.385591],[19454.0,0.35348713],[19453.0,0.420201],[19451.0,5.54083036]],[[19463.0,0.189989],[19464.0,1.06445192],[19466.0,2.96236979],[19468.0,0.2],[19470.0,0.33964139]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582807561,[[19456.0,0.082697],[19455.0,0.385591],[19454.0,0.35348713],[19453.0,0.420201],[19451.0,5.54083036]],[[19463.0,0.189989],[19464.0,1.06445192],[19466.0,2.9123698],[19470.0,0.33964139],[19473.0,2.78042012]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582807765,[[19456.0,0.082697],[19455.0,0.385591],[19454.0,0.35348713],[19453.0,0.420201],[19451.0,5.49083036]],[[19463.0,0.189989],[19464.0,1.06445192],[19465.0,0.04999999],[19466.0,2.9123698],[19467.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582807979,[[19456.0,0.082697],[19455.0,0.385591],[19454.0,0.35348713],[19453.0,0.420201],[19451.0,5.54083036]],[[19463.0,0.189989],[19464.0,1.06445192],[19466.0,2.9123698],[19467.0,0.2],[19474.0,0.36675828]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582808186,[[19456.0,0.082697],[19455.0,0.385591],[19454.0,0.35348713],[19453.0,0.420201],[19451.0,5.49083036]],[[19463.0,0.189989],[19464.0,1.06445192],[19466.0,2.96236979],[19467.0,0.2],[19471.0,0.47]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582808396,[[19456.0,0.025697],[19455.0,0.385591],[19454.0,0.35348713],[19453.0,0.420201],[19451.0,5.49083036]],[[19463.0,0.189989],[19464.0,1.06445192],[19466.0,2.96236979],[19467.0,0.2],[19470.0,0.36275139]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582808818,[[19456.0,0.082697],[19455.0,0.385591],[19454.0,0.35348713],[19453.0,0.420201],[19451.0,5.49083036]],[[19463.0,0.189989],[19464.0,1.06445192],[19466.0,2.96236979],[19467.0,0.2],[19470.0,0.36275139]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582809566,[[19456.0,0.082697],[19455.0,0.385591],[19454.0,0.35348713],[19453.0,0.420201],[19451.0,5.49083036]],[[19463.0,0.189989],[19464.0,1.31445192],[19465.0,0.04999999],[19466.0,2.6623698],[19467.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582809777,[[19456.0,0.082697],[19455.0,0.385591],[19454.0,0.35348713],[19453.0,0.420201],[19451.0,5.49083036]],[[19463.0,0.189989],[19464.0,1.31445192],[19466.0,2.71236979],[19468.0,0.2],[19473.0,2.48042012]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582809987,[[19456.0,0.082697],[19455.0,0.385591],[19454.0,0.61047413],[19453.0,0.1632],[19451.0,5.54083036]],[[19463.0,0.189989],[19464.0,1.06445192],[19466.0,2.96236979],[19468.0,0.2],[19473.0,2.48042012]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582810200,[[19456.0,0.082697],[19455.0,0.385591],[19454.0,0.61047413],[19453.0,0.1632],[19451.0,5.54083036]],[[19463.0,0.189989],[19464.0,1.06445192],[19466.0,2.96236979],[19468.0,0.2],[19472.0,0.17021735]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582810407,[[19456.0,0.025697],[19455.0,0.385591],[19454.0,0.61047413],[19453.0,0.1632],[19451.0,5.54083036]],[[19463.0,0.189989],[19464.0,0.80735192],[19466.0,2.96236979],[19468.0,0.2],[19472.0,0.17021735]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582810619,[[19456.0,0.025697],[19455.0,0.385591],[19454.0,0.61047413],[19453.0,0.1632],[19451.0,5.54083036]],[[19463.0,0.189989],[19464.0,0.80735192],[19465.0,0.2571],[19466.0,2.96236979],[19468.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582811141,[[19456.0,0.082697],[19455.0,0.548691],[19454.0,0.61047413],[19453.0,0.514008],[19451.0,5.02677236]],[[19463.0,0.025689],[19464.0,0.84291192],[19466.0,0.256862],[19467.0,0.128427],[19468.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582811352,[[19456.0,0.082697],[19455.0,0.548691],[19454.0,0.61047413],[19453.0,0.514008],[19451.0,5.02677236]],[[19463.0,0.025689],[19464.0,0.84291192],[19466.0,0.506862],[19467.0,0.17842699],[19469.0,0.713612]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582811563,[[19456.0,0.082697],[19455.0,0.548691],[19454.0,0.61047413],[19453.0,0.514008],[19451.0,5.02677236]],[[19463.0,0.025689],[19464.0,0.84291192],[19466.0,0.763962],[19467.0,0.128427],[19468.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582811983,[[19456.0,0.082697],[19455.0,0.548691],[19454.0,0.61047413],[19453.0,0.514008],[19451.0,5.02677236]],[[19463.0,0.025689],[19464.0,0.84291192],[19466.0,3.18483828],[19467.0,0.17842699],[19469.0,0.713612]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582812404,[[19456.0,0.025697],[19455.0,0.548691],[19454.0,0.61047413],[19453.0,0.514008],[19451.0,5.02677236]],[[19463.0,0.025689],[19464.0,0.84291192],[19466.0,3.18483828],[19467.0,0.17842699],[19469.0,0.713612]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582813034,[[19456.0,0.080697],[19455.0,0.548691],[19454.0,0.61047413],[19453.0,0.514008],[19452.0,0.16929619]],[[19463.0,0.025689],[19464.0,0.84291192],[19466.0,3.18483828],[19467.0,0.17842699],[19469.0,0.713612]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582813557,[[19456.0,0.080697],[19454.0,0.514087],[19453.0,0.514008],[19451.0,3.14927638],[19448.0,0.32578968]],[[19460.0,0.025693],[19461.0,3.18663246],[19463.0,0.513992],[19464.0,0.92891192],[19465.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582813767,[[19456.0,0.080697],[19454.0,0.514087],[19453.0,0.514008],[19451.0,3.14927638],[19449.0,0.05]],[[19460.0,0.025693],[19461.0,3.18663246],[19463.0,0.513992],[19464.0,0.92891192],[19465.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582813978,[[19456.0,0.080697],[19454.0,0.514087],[19453.0,0.514008],[19451.0,3.14927638],[19449.0,0.05]],[[19460.0,0.025693],[19461.0,3.18663246],[19463.0,0.513992],[19464.0,0.97891191],[33800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582814190,[[19456.0,0.080697],[19454.0,0.514087],[19453.0,0.514008],[19451.0,3.14927638],[19450.0,0.29498695]],[[19460.0,0.025693],[19461.0,3.18663246],[19463.0,0.513992],[19464.0,0.97891191],[19501.0,8.72]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582814506,[[19456.0,0.080697],[19454.0,0.514087],[19451.0,3.14927638],[19450.0,0.29498695],[19448.0,0.301]],[[19460.0,0.025693],[19461.0,3.18663246],[19463.0,0.513992],[19464.0,0.92891192],[19465.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582814717,[[19456.0,0.025697],[19455.0,0.128493],[19454.0,0.514087],[19451.0,3.14927638],[19450.0,0.29498695]],[[19460.0,0.025693],[19461.0,3.18663246],[19462.0,0.128453],[19463.0,0.256892],[19464.0,1.18601192]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582814926,[[19456.0,0.080697],[19455.0,0.128493],[19454.0,0.514087],[19451.0,3.14927638],[19450.0,0.29498695]],[[19460.0,0.025693],[19461.0,3.18663246],[19462.0,0.128453],[19463.0,0.256892],[19464.0,1.18601192]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582815136,[[19456.0,0.080697],[19455.0,0.128493],[19454.0,0.514087],[19451.0,3.14927638],[19450.0,0.29498695]],[[19461.0,3.21232346],[19462.0,0.128453],[19463.0,0.256892],[19464.0,1.18601192],[19470.0,0.57088518]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582815346,[[19456.0,0.080697],[19455.0,0.128493],[19454.0,0.514087],[19451.0,3.14927638],[19450.0,0.03861748]],[[19461.0,3.21232346],[19462.0,0.128453],[19463.0,0.256892],[19464.0,1.18601192],[19470.0,0.57088518]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582815765,[[19456.0,0.080697],[19455.0,0.128493],[19454.0,0.514087],[19451.0,3.14927638],[19450.0,0.03861748]],[[19461.0,3.21232346],[19462.0,0.128453],[19463.0,0.513992],[19464.0,0.97891191],[19466.0,2.87773828]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582815974,[[19456.0,0.080697],[19455.0,0.385593],[19454.0,0.256987],[19451.0,3.14927638],[19450.0,0.03861748]],[[19461.0,0.189791],[19462.0,0.128453],[19463.0,0.256892],[19464.0,0.92891192],[19465.0,0.2571]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582816186,[[19456.0,0.080697],[19455.0,0.385593],[19454.0,0.256987],[19451.0,3.374403],[19450.0,0.08861748]],[[19461.0,0.189791],[19462.0,0.128453],[19464.0,0.67891192],[19465.0,0.2571],[19466.0,2.67773828]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582816396,[[19456.0,0.080697],[19455.0,0.385593],[19454.0,0.256987],[19451.0,3.374403],[19450.0,0.08861748]],[[19461.0,0.189791],[19462.0,0.128453],[19464.0,0.67891192],[19465.0,0.5071],[19466.0,2.72773827]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582816607,[[19456.0,0.080697],[19455.0,0.385593],[19454.0,0.256987],[19451.0,3.374403],[19450.0,0.08861748]],[[19461.0,0.189791],[19462.0,0.128453],[19464.0,0.67891192],[19465.0,0.55709999],[19466.0,2.67773828]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582816818,[[19456.0,0.025697],[19455.0,0.385593],[19454.0,0.256987],[19451.0,3.374403],[19450.0,0.08861748]],[[19461.0,0.189791],[19462.0,0.128453],[19464.0,0.67891192],[19465.0,0.55709999],[19466.0,2.67773828]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582817028,[[19456.0,0.080697],[19455.0,3.05893175],[19454.0,0.420787],[19453.0,0.514013],[19451.0,2.745819]],[[19461.0,0.025691],[19463.0,0.1645],[19464.0,0.80734792],[19465.0,0.5071],[19466.0,2.67773828]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582817237,[[19456.0,0.080697],[19455.0,3.05893175],[19454.0,0.420787],[19453.0,0.514013],[19451.0,2.695819]],[[19461.0,0.025691],[19463.0,0.1645],[19464.0,0.80734792],[19465.0,0.2571],[19466.0,2.97773827]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582817449,[[19456.0,0.080697],[19455.0,0.385593],[19454.0,0.420787],[19453.0,0.514013],[19451.0,2.745819]],[[19461.0,0.025691],[19463.0,0.1645],[19464.0,0.80734792],[19465.0,0.2571],[19466.0,2.92773828]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582817658,[[19456.0,0.080697],[19455.0,0.385593],[19454.0,0.420787],[19453.0,0.514013],[19451.0,2.745819]],[[19461.0,0.025691],[19463.0,0.1645],[19464.0,0.80734792],[19465.0,0.2571],[19466.0,0.506862]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582817869,[[19456.0,0.080697],[19455.0,0.385593],[19454.0,0.420787],[19453.0,0.514013],[19451.0,2.695819]],[[19461.0,0.025691],[19463.0,0.1645],[19464.0,0.80734792],[19465.0,0.2571],[19466.0,0.55686199]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582818081,[[19456.0,0.080697],[19455.0,0.385593],[19454.0,0.420787],[19453.0,0.514013],[19451.0,2.695819]],[[19461.0,0.025691],[19463.0,0.1645],[19464.0,0.80734792],[19465.0,2.66116568],[19466.0,0.55686199]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582818291,[[19456.0,0.025697],[19455.0,0.385593],[19454.0,0.420787],[19453.0,0.514013],[19451.0,2.695819]],[[19461.0,0.025691],[19463.0,0.1645],[19464.0,0.80734792],[19465.0,2.71116567],[19466.0,0.506862]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582818809,[[19456.0,0.025697],[19455.0,0.385593],[19454.0,0.420787],[19453.0,0.514013],[19451.0,2.695819]],[[19461.0,0.025691],[19463.0,0.1645],[19464.0,1.31444792],[19465.0,2.45406567],[19466.0,0.256862]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582819020,[[19456.0,0.080697],[19452.0,0.2571],[19451.0,2.47069238]],[[19464.0,1.31444792],[19465.0,2.45406567]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582819021,[[19456.0,0.080697],[19452.0,0.2571],[19451.0,2.47069238],[19450.0,0.20201748],[19448.0,0.301]],[[19460.0,0.51920595],[19462.0,0.55709999],[19464.0,0.87891192],[19465.0,2.40406568],[19470.0,0.66275139]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582819235,[[19456.0,0.080697],[19453.0,0.514106],[19451.0,2.98476938],[19450.0,0.20201748],[19448.0,0.301]],[[19459.0,0.025694],[19460.0,0.64766895],[19462.0,0.5071],[19464.0,1.24267891],[19465.0,2.40406568]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582819440,[[19456.0,0.080697],[19454.0,0.1285],[19453.0,0.514106],[19451.0,2.98476938],[19450.0,0.20201748]],[[19459.0,0.025694],[19460.0,0.51920595],[19461.0,0.256912],[19462.0,0.5071],[19463.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582820073,[[19456.0,0.080697],[19454.0,0.1285],[19453.0,0.514106],[19451.0,2.98476938],[19450.0,0.20201748]],[[19459.0,0.025694],[19460.0,0.51920595],[19461.0,0.256912],[19462.0,0.2571],[19464.0,1.21872575]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582820284,[[19456.0,0.025697],[19454.0,0.1285],[19453.0,0.514106],[19451.0,2.98476938],[19450.0,0.20201748]],[[19459.0,0.025694],[19460.0,0.51920595],[19462.0,0.385555],[19463.0,0.256897],[19464.0,1.24267891]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582820922,[[19456.0,0.092697],[19454.0,0.1285],[19453.0,0.514106],[19451.0,2.98476938],[19450.0,0.34631412]],[[19459.0,0.025694],[19460.0,0.51920595],[19462.0,0.385555],[19463.0,0.256897],[19464.0,1.24267891]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582821236,[[19456.0,0.092697],[19454.0,0.1285],[19453.0,0.514106],[19451.0,2.98476938],[19450.0,0.34631412]],[[19459.0,0.025694],[19460.0,0.1638],[19462.0,0.385555],[19463.0,0.506897],[19464.0,1.24267891]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582821445,[[19456.0,0.092697],[19454.0,0.1285],[19453.0,0.514106],[19451.0,2.98476938],[19450.0,0.34631412]],[[19459.0,0.025694],[19460.0,0.1638],[19462.0,0.385555],[19463.0,0.55689699],[19464.0,1.19267892]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582821865,[[19456.0,0.092697],[19454.0,0.1285],[19453.0,0.514106],[19451.0,2.98476938],[19450.0,0.34631412]],[[19459.0,0.025694],[19460.0,0.1638],[19461.0,0.128458],[19462.0,0.51401],[19463.0,0.29999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582822079,[[19456.0,0.092697],[19454.0,0.1285],[19453.0,0.514106],[19451.0,2.98476938],[19450.0,0.20201748]],[[19459.0,0.025694],[19460.0,0.1638],[19461.0,0.128458],[19462.0,0.56400999],[19463.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582822284,[[19456.0,0.067],[19453.0,0.514106],[19451.0,2.98476938],[19450.0,0.20201748],[19447.0,2.81286365]],[[19459.0,0.025694],[19460.0,0.1638],[19461.0,0.29999999],[19462.0,0.2571],[19463.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582822501,[[19456.0,0.067],[19453.0,0.514106],[19452.0,0.257025],[19451.0,0.514077],[19450.0,0.20201748]],[[19459.0,0.025694],[19460.0,0.292264],[19461.0,0.55692599],[19462.0,0.2571],[19463.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582822809,[[19453.0,0.514106],[19452.0,0.257025],[19451.0,0.514077],[19450.0,0.20201748]],[[19459.0,0.025694],[19460.0,0.292264],[19461.0,0.55692599],[19462.0,0.2571],[19463.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582822810,[[19453.0,0.514106],[19452.0,0.257025],[19451.0,0.514077],[19450.0,0.20201748],[19446.0,0.05164968]],[[19459.0,0.025694],[19460.0,0.292264],[19461.0,0.55692599],[19462.0,0.2571],[19463.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582823029,[[19456.0,0.077],[19455.0,0.025698],[19453.0,0.514106],[19451.0,0.514077],[19450.0,0.20201748]],[[19459.0,0.056694],[19460.0,0.292264],[19461.0,0.55692599],[19462.0,0.2571],[19463.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582823234,[[19456.0,0.077],[19455.0,0.025698],[19453.0,0.514106],[19451.0,0.257037],[19450.0,0.20201748]],[[19459.0,0.056694],[19460.0,0.292264],[19461.0,0.55692599],[19462.0,0.2571],[19463.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582823655,[[19456.0,0.077],[19455.0,0.025698],[19453.0,0.514106],[19451.0,0.257037],[19450.0,0.20201748]],[[19459.0,0.056694],[19460.0,0.292264],[19461.0,0.506926],[19462.0,0.04999999],[19463.0,0.2571]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582823865,[[19456.0,0.077],[19455.0,0.025698],[19453.0,0.514106],[19451.0,0.257037],[19450.0,0.20201748]],[[19459.0,0.056694],[19460.0,0.292264],[19461.0,0.506926],[19462.0,0.04999999],[19463.0,0.4571]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582824076,[[19456.0,0.077],[19455.0,0.025698],[19453.0,0.514106],[19451.0,0.257037],[19450.0,0.20201748]],[[19459.0,0.056694],[19460.0,0.292264],[19461.0,0.506926],[19462.0,0.04999999],[19463.0,0.2571]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582824394,[[19455.0,0.025698],[19453.0,0.514106],[19451.0,0.257037],[19450.0,0.20201748],[19445.0,0.81696834]],[[19459.0,0.025694],[19460.0,0.292264],[19461.0,0.506926],[19462.0,0.04999999],[19463.0,0.2571]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582824707,[[19455.0,0.025698],[19453.0,0.514106],[19451.0,0.257037],[19450.0,0.20201748],[19447.0,2.88104083]],[[19459.0,0.025694],[19460.0,0.292264],[19461.0,0.764026],[19462.0,0.04999999],[19464.0,0.90495897]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582824919,[[19455.0,0.103698],[19453.0,0.514106],[19451.0,0.257037],[19450.0,0.20201748],[19448.0,0.47064425]],[[19459.0,0.025694],[19460.0,0.292264],[19461.0,0.764026],[19462.0,0.56380799],[19464.0,0.90495897]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582825129,[[19455.0,0.103698],[19453.0,0.514106],[19451.0,0.257037],[19450.0,0.20201748],[19448.0,0.52064425]],[[19459.0,0.22899645],[19460.0,0.128464],[19461.0,0.514026],[19462.0,0.513808],[19463.0,0.29999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582825338,[[19455.0,0.103698],[19453.0,0.514106],[19451.0,0.257037],[19450.0,0.20201748],[19448.0,0.52064425]],[[19459.0,0.190194],[19460.0,0.128464],[19461.0,0.514026],[19462.0,0.513808],[19463.0,0.29999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582825965,[[19455.0,0.103698],[19453.0,0.257006],[19451.0,0.514137],[19450.0,0.20201748],[19448.0,0.52064425]],[[19459.0,0.190194],[19460.0,0.128464],[19461.0,0.514026],[19462.0,0.56380799],[19463.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582826174,[[19455.0,0.103698],[19453.0,0.257006],[19451.0,0.514137],[19450.0,0.20201748],[19449.0,2.09552959]],[[19459.0,0.190194],[19460.0,0.128464],[19461.0,0.514026],[19462.0,0.56380799],[19463.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582826384,[[19455.0,0.025698],[19453.0,0.257006],[19451.0,0.514137],[19450.0,0.20201748],[19449.0,2.09552959]],[[19459.0,0.190194],[19460.0,0.128464],[19461.0,0.514026],[19462.0,0.56380799],[19463.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582826805,[[19455.0,0.025698],[19453.0,0.257006],[19451.0,0.514137],[19450.0,0.20201748],[19449.0,2.09552959]],[[19459.0,2.97262946],[19460.0,0.128464],[19461.0,0.514026],[19462.0,0.513808],[19463.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582827016,[[19455.0,0.103698],[19453.0,0.257006],[19451.0,0.514137],[19450.0,0.20201748],[19449.0,2.09552959]],[[19459.0,2.97262946],[19460.0,0.128464],[19461.0,0.514026],[19462.0,0.513808],[19463.0,0.29999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582827226,[[19455.0,0.103698],[19453.0,0.257006],[19451.0,0.514137],[19450.0,0.20201748],[19449.0,2.09552959]],[[19459.0,2.97262946],[19460.0,0.128464],[19461.0,0.514026],[19462.0,0.56380799],[19463.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582828596,[[19455.0,0.025698],[19453.0,0.257006],[19451.0,0.514137],[19450.0,0.20201748],[19449.0,2.09552959]],[[19459.0,2.97262946],[19460.0,0.128464],[19461.0,0.514026],[19462.0,0.56380799],[19463.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582829015,[[19455.0,0.103698],[19453.0,0.257006],[19451.0,0.514137],[19450.0,0.20201748],[19449.0,2.09552959]],[[19459.0,2.97262946],[19460.0,0.128464],[19461.0,0.514026],[19462.0,0.513808],[19463.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582829330,[[19455.0,0.103698],[19453.0,0.257006],[19451.0,0.514137],[19450.0,0.20201748],[19449.0,2.14552959]],[[19459.0,2.97262946],[19460.0,0.128464],[19461.0,0.514026],[19462.0,0.513808],[19463.0,0.29999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582829534,[[19455.0,0.103698],[19453.0,0.257006],[19451.0,0.514137],[19450.0,0.43506498],[19449.0,2.14552959]],[[19459.0,2.97262946],[19460.0,0.128464],[19461.0,0.514026],[19462.0,0.513808],[19463.0,0.29999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582829955,[[19455.0,0.103698],[19453.0,0.257006],[19451.0,0.514137],[19450.0,0.43506498],[19449.0,2.14552959]],[[19459.0,3.01202234],[19460.0,0.128464],[19461.0,0.514026],[19462.0,0.513808],[19463.0,0.29999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582830171,[[19455.0,0.103698],[19453.0,0.257006],[19451.0,0.2571],[19450.0,0.43506498],[19449.0,2.14552959]],[[19459.0,0.06508688],[19460.0,0.292964],[19461.0,0.514026],[19462.0,0.513808],[19463.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582830381,[[19455.0,0.025698],[19454.0,0.128501],[19453.0,0.257006],[19451.0,0.2571],[19450.0,0.43506498]],[[19459.0,0.06508688],[19460.0,0.292964],[19461.0,0.514026],[19462.0,0.513808],[19463.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582831005,[[19455.0,0.103698],[19454.0,0.385601],[19453.0,0.257006],[19450.0,0.43506498],[19449.0,2.09717927]],[[19459.0,0.06508688],[19460.0,0.292964],[19461.0,0.256926],[19462.0,0.513808],[19463.0,0.2571]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582831220,[[19455.0,0.103698],[19454.0,0.385601],[19453.0,0.420406],[19452.0,0.514021],[19450.0,0.08861748]],[[19459.0,0.03939288],[19462.0,0.1643],[19463.0,0.385549],[19465.0,0.25],[19466.0,1.03371199]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582831428,[[19455.0,0.103698],[19454.0,0.385601],[19453.0,0.420406],[19452.0,0.64943119],[19451.0,0.05]],[[19461.0,0.128455],[19462.0,0.1643],[19463.0,0.385549],[19465.0,0.25],[19466.0,1.03371199]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582831640,[[19455.0,0.103698],[19454.0,0.385601],[19453.0,0.420406],[19452.0,0.64943119],[19449.0,1.63469496]],[[19460.0,0.025692],[19461.0,0.128455],[19462.0,0.1643],[19463.0,0.385549],[19464.0,1.03409679]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582831845,[[19455.0,0.103698],[19454.0,0.385601],[19453.0,0.420406],[19452.0,0.64943119],[19450.0,0.09026716]],[[19460.0,0.025692],[19461.0,0.128455],[19462.0,0.1643],[19463.0,0.385549],[19464.0,1.03409679]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582832486,[[19455.0,0.025698],[19454.0,0.385601],[19453.0,0.420406],[19452.0,0.64943119],[19450.0,0.09026716]],[[19460.0,0.025692],[19461.0,0.128455],[19462.0,0.1643],[19463.0,0.385549],[19464.0,1.03409679]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582832702,[[19455.0,0.025698],[19454.0,0.385601],[19453.0,0.420406],[19452.0,0.64943119],[19450.0,0.08861748]],[[19460.0,0.025692],[19461.0,0.128455],[19462.0,0.1643],[19463.0,0.385549],[19464.0,1.03409679]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582832907,[[19455.0,0.025698],[19454.0,0.385601],[19453.0,0.420406],[19452.0,0.64943119],[19451.0,0.05]],[[19460.0,0.025692],[19461.0,0.128455],[19462.0,0.1643],[19463.0,0.385549],[19464.0,3.70865517]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582833115,[[19455.0,0.103698],[19454.0,0.385601],[19453.0,0.420406],[19452.0,0.64943119],[19451.0,0.00164968]],[[19460.0,0.025692],[19461.0,0.128455],[19462.0,0.1643],[19463.0,0.41159625],[19464.0,3.70865517]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582834072,[[19456.0,0.2571],[19455.0,0.103698],[19454.0,0.128501],[19453.0,0.470406],[19452.0,0.64943119]],[[19460.0,0.025692],[19462.0,0.1643],[19463.0,0.15449625],[19464.0,0.67891192],[19466.0,1.240812]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582834275,[[19457.0,0.025696],[19456.0,0.38558],[19455.0,0.498364],[19454.0,0.513981],[19453.0,0.05]],[[19464.0,0.80735692],[19465.0,0.1645],[19466.0,0.770812],[19467.0,0.513672],[19470.0,0.61568864]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582834487,[[19458.0,0.2571],[19457.0,0.37904871],[19456.0,0.12848],[19455.0,0.420364],[19454.0,0.563981]],[[19463.0,0.025688],[19464.0,0.03901192],[19465.0,0.1645],[19466.0,0.385525],[19467.0,0.513672]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582834698,[[19459.0,0.025692],[19458.0,0.385563],[19457.0,0.61029371],[19456.0,0.513937],[19455.0,0.31955002]],[[19463.0,0.025688],[19464.0,0.03901192],[19465.0,0.1645],[19466.0,0.385525],[19467.0,0.513672]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582835015,[[19459.0,0.025692],[19458.0,0.428563],[19457.0,0.77479371],[19456.0,0.563937],[19454.0,0.50894968]],[[19464.0,0.03901192],[19466.0,0.1644],[19469.0,0.513619],[19475.0,0.04057247],[19476.0,0.35317302]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582835330,[[19459.0,0.190192],[19458.0,0.428563],[19457.0,0.61029371],[19456.0,0.563937],[19455.0,0.00164968]],[[19464.0,0.025687],[19467.0,0.513935],[19469.0,0.513619],[19476.0,0.35317302]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582835331,[[19459.0,0.190192],[19458.0,0.428563],[19457.0,0.61029371],[19456.0,0.563937],[19455.0,0.00164968]],[[19464.0,0.025687],[19467.0,0.513935],[19468.0,0.1638],[19469.0,0.513619],[19470.0,1.45893339]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582835537,[[19459.0,0.19026523],[19458.0,0.428563],[19457.0,0.66029371],[19456.0,0.513937],[19455.0,0.20494905]],[[19464.0,0.025687],[19467.0,0.513935],[19468.0,0.1638],[19469.0,0.513619],[19470.0,1.15693339]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582835747,[[19459.0,0.44736523],[19458.0,0.171463],[19457.0,0.86611135],[19456.0,0.56558668],[19455.0,0.00329937]],[[19467.0,0.256835],[19468.0,0.1638],[19470.0,1.15693339],[19472.0,0.60527071],[19473.0,0.54604724]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582836064,[[19461.0,0.4205],[19459.0,0.02576523],[19458.0,0.221463],[19457.0,0.61194339],[19456.0,0.71723637]],[[19470.0,1.15693339],[19473.0,0.54604724]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582836065,[[19461.0,0.4205],[19459.0,0.02576523],[19458.0,0.221463],[19457.0,0.61194339],[19456.0,0.71723637]],[[19470.0,0.64334139],[19471.0,0.1645],[19473.0,0.76999999],[19476.0,0.04915725],[19480.0,6.3508873]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582836382,[[19463.0,0.025687],[19461.0,0.4205],[19460.0,0.128456],[19459.0,2.66200055],[19458.0,0.093]],[[19470.0,0.66902039],[19471.0,0.4216],[19473.0,0.76999999],[19474.0,0.128383],[19475.0,3.40762796]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582836593,[[19463.0,0.025687],[19461.0,0.4205],[19460.0,0.128456],[19459.0,2.66192732],[19458.0,0.093]],[[19470.0,0.66902039],[19471.0,0.4216],[19473.0,0.72],[19474.0,0.20443024],[19475.0,3.20762796]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582836802,[[19463.0,0.025687],[19461.0,0.4205],[19460.0,0.128456],[19459.0,2.81570266],[19458.0,0.05]],[[19470.0,0.66902039],[19471.0,0.4216],[19473.0,0.76999999],[19474.0,0.15443025],[19475.0,3.40762796]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582837005,[[19463.0,0.025687],[19461.0,0.4205],[19460.0,0.128456],[19459.0,3.12262866],[19458.0,0.00164968]],[[19470.0,0.66902039],[19471.0,0.4216],[19473.0,0.76999999],[19474.0,0.15443025],[19475.0,3.40762796]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582837215,[[19463.0,0.025687],[19461.0,0.4205],[19460.0,0.128456],[19459.0,3.07262866],[19458.0,0.05164968]],[[19470.0,0.66902039],[19471.0,0.4216],[19473.0,0.76999999],[19474.0,0.15443025],[19475.0,3.40762796]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582837430,[[19463.0,0.025687],[19461.0,0.4205],[19460.0,0.128456],[19459.0,2.96885332],[19458.0,0.00164968]],[[19470.0,0.66902039],[19471.0,0.4216],[19473.0,0.76999999],[19474.0,0.15443025],[19475.0,3.40762796]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582837957,[[19463.0,0.025687],[19461.0,0.4205],[19460.0,0.128456],[19459.0,2.91885332],[19458.0,0.05164968]],[[19470.0,0.66902039],[19471.0,0.4216],[19473.0,0.76999999],[19474.0,0.15443025],[19475.0,3.40762796]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582838164,[[19463.0,0.025687],[19461.0,0.548949],[19459.0,2.96885332],[19458.0,0.00164968],[19457.0,0.55665208]],[[19470.0,0.66902039],[19471.0,0.4216],[19473.0,0.89838299],[19474.0,0.02604725],[19475.0,3.40762796]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582838581,[[19463.0,0.025687],[19461.0,0.548949],[19459.0,2.96885332],[19458.0,0.00164968],[19457.0,0.5954546]],[[19470.0,0.66902039],[19471.0,0.4216],[19473.0,0.848383],[19474.0,0.07604724],[19475.0,3.20762796]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582838792,[[19463.0,0.025687],[19461.0,0.548949],[19460.0,0.256907],[19459.0,2.96885332],[19458.0,0.00164968]],[[19470.0,0.66902039],[19471.0,0.4216],[19473.0,0.89838299],[19474.0,0.28280425],[19475.0,3.40762796]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582839003,[[19463.0,0.025687],[19461.0,0.4205],[19460.0,0.256907],[19459.0,2.96885332],[19458.0,0.00164968]],[[19470.0,0.66902039],[19471.0,0.549989],[19473.0,0.76999999],[19474.0,0.02604725],[19475.0,3.40762796]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582839213,[[19463.0,0.025687],[19462.0,0.385544],[19461.0,0.1634],[19460.0,0.256907],[19459.0,2.96885332]],[[19470.0,0.66902039],[19471.0,0.549989],[19472.0,0.256772],[19473.0,0.76999999],[19474.0,0.02604725]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582839425,[[19463.0,0.025687],[19462.0,0.385544],[19461.0,0.420296],[19459.0,2.96885332]],[[19470.0,0.06332039],[19471.0,0.549989],[19472.0,0.256772],[19473.0,0.72],[19474.0,0.07604724]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582839744,[[19463.0,0.025687],[19462.0,0.385544],[19461.0,0.420296],[19459.0,3.22513542]],[[19470.0,0.06332039],[19471.0,0.549989],[19472.0,0.256772],[19473.0,0.72],[19474.0,0.07604724]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582840057,[[19463.0,0.025687],[19462.0,0.385544],[19461.0,0.420296],[19459.0,3.22513542],[19452.0,4.91399439]],[[19470.0,0.06332039],[19471.0,0.549989],[19472.0,0.256772],[19473.0,0.72],[19474.0,0.07604724]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582840268,[[19463.0,0.025687],[19462.0,0.385544],[19461.0,0.420296],[19459.0,3.22513542],[19453.0,0.82498603]],[[19470.0,0.06332039],[19471.0,0.549989],[19472.0,0.256772],[19473.0,0.72],[19474.0,0.07604724]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582840794,[[19463.0,0.025687],[19462.0,0.385544],[19461.0,0.420296],[19460.0,0.05],[19459.0,2.91885332]],[[19470.0,0.06332039],[19471.0,0.292889],[19472.0,0.513872],[19473.0,0.47],[19474.0,0.02604725]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582841002,[[19463.0,0.454187],[19462.0,0.128444],[19461.0,0.306896],[19460.0,0.70628984],[19459.0,2.86687637]],[[19470.0,0.06332039],[19471.0,0.292889],[19472.0,0.513872]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582841003,[[19463.0,0.454187],[19462.0,0.128444],[19461.0,0.306896],[19460.0,0.70628984],[19459.0,2.86687637]],[[19470.0,0.06332039],[19471.0,0.128389],[19472.0,0.678372],[19475.0,1.075165],[19476.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582841213,[[19463.0,0.454187],[19462.0,0.128444],[19461.0,0.256896],[19460.0,0.70793952],[19459.0,2.71522669]],[[19470.0,0.06332039],[19471.0,0.128389],[19472.0,0.678372],[19475.0,1.075165]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582841214,[[19463.0,0.454187],[19462.0,0.128444],[19461.0,0.256896],[19460.0,0.70793952],[19459.0,2.71522669]],[[19470.0,0.06332039],[19471.0,0.128389],[19472.0,0.678372],[19475.0,1.12516499],[19477.0,0.5245]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582841423,[[19463.0,0.454187],[19462.0,0.128444],[19461.0,0.256896],[19460.0,0.75628984],[19459.0,2.66687637]],[[19470.0,0.06332039],[19471.0,0.128389],[19472.0,0.678372],[19475.0,1.12516499],[19477.0,0.5245]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582841839,[[19463.0,0.289787],[19462.0,0.128444],[19461.0,0.421396],[19460.0,0.513802],[19459.0,4.90915449]],[[19470.0,0.22712039],[19471.0,2.47390506],[19472.0,0.513872],[19474.0,0.04999999],[19475.0,1.075165]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582842052,[[19463.0,0.289787],[19462.0,0.128444],[19461.0,0.421396],[19460.0,0.513802],[19459.0,4.90420544]],[[19470.0,0.22712039],[19471.0,2.47390506],[19472.0,0.513872],[19474.0,0.02604725],[19475.0,0.825165]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582842260,[[19463.0,0.289787],[19462.0,0.128444],[19461.0,0.421396],[19460.0,0.513802],[19459.0,4.95420544]],[[19470.0,0.22712039],[19471.0,2.47390506],[19472.0,0.513872],[19473.0,0.29999999],[19474.0,0.02604725]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582842470,[[19463.0,0.282787],[19462.0,0.128444],[19461.0,0.421396],[19460.0,0.513802],[19459.0,4.95420544]],[[19470.0,0.22712039],[19471.0,2.47390506],[19472.0,0.513872],[19473.0,0.29999999],[19474.0,0.02604725]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582842683,[[19463.0,0.282787],[19462.0,0.16722934],[19461.0,0.421396],[19460.0,0.513802],[19459.0,4.95420544]],[[19470.0,0.22712039],[19471.0,2.47390506],[19472.0,0.513872],[19473.0,0.29999999],[19474.0,0.02604725]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582842891,[[19463.0,0.282787],[19462.0,0.16722934],[19461.0,0.421396],[19460.0,0.64809588],[19459.0,4.95420544]],[[19470.0,0.22712039],[19471.0,2.47390506],[19472.0,0.513872],[19473.0,0.29999999],[19474.0,0.02604725]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582843106,[[19463.0,0.289787],[19462.0,0.16722934],[19461.0,0.421396],[19460.0,0.64809588],[19459.0,4.95420544]],[[19470.0,0.22712039],[19471.0,2.47390506],[19472.0,0.513872],[19473.0,0.29999999],[19474.0,0.02604725]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582843321,[[19463.0,0.289787],[19462.0,0.16722934],[19461.0,0.421396],[19460.0,0.64809588],[19459.0,4.90585512]],[[19470.0,0.22712039],[19471.0,2.47390506],[19472.0,0.513872],[19473.0,0.29999999],[19474.0,0.02604725]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582843847,[[19463.0,0.289787],[19462.0,0.16722934],[19461.0,0.421396],[19460.0,0.64809588],[19459.0,4.90420544]],[[19470.0,0.22712039],[19471.0,2.47390506],[19472.0,0.513872],[19473.0,0.29999999],[19474.0,0.02604725]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582844376,[[19463.0,0.282787],[19462.0,0.16722934],[19461.0,0.421396],[19460.0,0.64809588],[19459.0,4.90420544]],[[19470.0,0.22712039],[19471.0,2.47390506],[19472.0,0.513872],[19473.0,0.29999999],[19474.0,0.02604725]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582844796,[[19463.0,0.282787],[19462.0,0.128444],[19461.0,0.421396],[19460.0,0.513802],[19459.0,4.90420544]],[[19470.0,0.22712039],[19471.0,2.47390506],[19472.0,0.513872],[19473.0,0.29999999],[19474.0,0.02604725]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582845109,[[19463.0,0.032687],[19462.0,0.385544],[19461.0,0.256896],[19460.0,0.678302],[19459.0,5.1382374]],[[19468.0,0.025682],[19469.0,0.64749411],[19470.0,0.29443939],[19471.0,2.60261606],[19472.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582845319,[[19463.0,0.032687],[19462.0,0.385544],[19461.0,0.256896],[19460.0,0.678302],[19459.0,5.1382374]],[[19468.0,0.025682],[19469.0,0.64749411],[19470.0,0.29443939],[19471.0,2.60261606],[19472.0,0.02604725]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582845529,[[19463.0,0.03246147],[19462.0,0.385544],[19461.0,0.256896],[19460.0,0.678302],[19459.0,5.1382374]],[[19468.0,0.025682],[19469.0,0.64749411],[19470.0,0.29443939],[19471.0,2.60261606],[19472.0,0.02604725]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582846166,[[19463.0,0.03246147],[19462.0,0.385544],[19461.0,0.421396],[19460.0,0.513802],[19459.0,4.95585512]],[[19468.0,0.025682],[19469.0,0.128406],[19470.0,0.45893939],[19472.0,0.28314725],[19474.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582846371,[[19463.0,0.03246147],[19462.0,0.385544],[19461.0,0.421396],[19460.0,0.513802],[19459.0,4.90585512]],[[19468.0,0.025682],[19469.0,0.128406],[19470.0,0.45893939],[19472.0,0.2571],[19474.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582846582,[[19463.0,0.02546147],[19462.0,0.385544],[19461.0,0.421396],[19460.0,0.563802],[19459.0,4.90585512]],[[19468.0,0.025682],[19469.0,0.128406],[19470.0,0.45893939],[19472.0,0.2571],[19475.0,3.13033539]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582846793,[[19463.0,0.02546147],[19462.0,0.385544],[19461.0,0.421396],[19460.0,0.563802],[19459.0,4.90585512]],[[19468.0,0.025682],[19469.0,0.128406],[19470.0,0.45893939],[19472.0,0.2571],[19474.0,0.27604725]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582847001,[[19463.0,0.03246147],[19462.0,0.385544],[19461.0,0.421396],[19460.0,0.77457654],[19459.0,4.90585512]],[[19468.0,0.025682],[19469.0,0.128406],[19470.0,0.45893939],[19472.0,0.2571],[19474.0,0.27604725]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582847629,[[19463.0,0.03246147],[19462.0,0.385544],[19461.0,0.421396],[19460.0,0.77457654],[19459.0,4.90420544]],[[19468.0,0.025682],[19469.0,0.128406],[19470.0,0.45893939],[19472.0,0.2571],[19474.0,0.27604725]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582847842,[[19463.0,0.03246147],[19462.0,0.385544],[19461.0,0.421396],[19460.0,0.77457654],[19459.0,4.90585512]],[[19468.0,0.025682],[19469.0,0.128406],[19470.0,0.45893939],[19472.0,0.2571],[19474.0,0.27604725]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582848157,[[19463.0,0.03246147],[19462.0,0.385544],[19461.0,0.421396],[19460.0,0.77457654],[19459.0,4.90420544]],[[19468.0,0.025682],[19469.0,0.128406],[19470.0,0.45893939],[19472.0,0.2571],[19474.0,0.27604725]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582848368,[[19463.0,0.03246147],[19462.0,0.385544],[19461.0,0.421396],[19460.0,0.77457654],[19459.0,4.90585512]],[[19468.0,0.025682],[19469.0,0.128406],[19470.0,0.45893939],[19472.0,0.2571],[19474.0,0.27604725]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582848578,[[19463.0,0.02546147],[19462.0,0.385544],[19461.0,0.421396],[19460.0,0.77457654],[19459.0,4.90585512]],[[19468.0,0.025682],[19469.0,0.128406],[19470.0,0.45893939],[19472.0,0.2571],[19474.0,0.27604725]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582848782,[[19463.0,0.02546147],[19462.0,0.385544],[19461.0,0.421396],[19460.0,0.72457654],[19459.0,4.90585512]],[[19468.0,0.025682],[19470.0,0.20214139],[19471.0,0.128392],[19472.0,0.2571],[19474.0,0.78953325]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582848993,[[19463.0,0.03246147],[19462.0,0.385544],[19461.0,0.421396],[19460.0,0.77457654],[19459.0,4.90585512]],[[19469.0,0.025681],[19470.0,0.20214139],[19471.0,0.48343267],[19472.0,0.2571],[19474.0,0.78953325]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582849204,[[19463.0,0.03246147],[19462.0,0.385544],[19461.0,0.421396],[19460.0,0.77457654],[19459.0,4.90585512]],[[19469.0,0.025681],[19470.0,0.20214139],[19471.0,0.128392],[19472.0,0.2571],[19474.0,0.78953325]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582850366,[[19463.0,0.02546147],[19462.0,0.385544],[19461.0,0.421396],[19460.0,0.77457654],[19459.0,4.90585512]],[[19469.0,0.025681],[19470.0,0.20214139],[19471.0,0.128392],[19472.0,0.2571],[19474.0,0.78953325]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582850367,[[19463.0,0.02546147],[19462.0,0.385544],[19461.0,0.421396],[19460.0,0.96963486],[19459.0,4.90585512]],[[19469.0,0.025681],[19470.0,0.20214139],[19471.0,0.128392],[19472.0,0.2571],[19474.0,0.78953325]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582850998,[[19463.0,0.03246147],[19462.0,0.385544],[19461.0,0.421396],[19460.0,0.77457654],[19459.0,4.90585512]],[[19469.0,0.025681],[19470.0,0.20214139],[19471.0,0.128392],[19472.0,0.2571],[19474.0,0.53953325]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582851204,[[19463.0,0.03246147],[19462.0,0.385544],[19461.0,0.471396],[19460.0,0.72457654],[19459.0,5.10585512]],[[19469.0,0.025681],[19470.0,0.20214139],[19471.0,0.128392],[19472.0,0.2571],[19474.0,0.53953325]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582851413,[[19463.0,0.07036745],[19462.0,0.385544],[19461.0,0.471396],[19460.0,0.72457654],[19459.0,5.10585512]],[[19469.0,0.025681],[19470.0,0.20214139],[19471.0,0.128392],[19472.0,0.2571],[19474.0,0.53953325]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582851414,[[19463.0,0.07036745],[19462.0,0.385544],[19461.0,0.471396],[19460.0,0.65877178],[19459.0,5.10585512]],[[19469.0,0.025681],[19470.0,0.20214139],[19471.0,0.128392],[19472.0,0.2571],[19474.0,0.53953325]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582851626,[[19463.0,0.03246147],[19462.0,0.385544],[19461.0,0.421396],[19460.0,0.65877178],[19459.0,4.90585512]],[[19469.0,0.025681],[19470.0,0.20214139],[19471.0,0.128392],[19472.0,0.2571],[19474.0,0.53953325]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582851835,[[19463.0,0.03246147],[19462.0,0.385544],[19461.0,0.421396],[19460.0,0.70877178],[19459.0,4.90420544]],[[19469.0,0.025681],[19470.0,0.20214139],[19471.0,0.128392],[19472.0,0.2571],[19474.0,0.83953324]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582852046,[[19463.0,0.03246147],[19462.0,0.385544],[19461.0,0.421396],[19460.0,0.513802],[19459.0,4.90420544]],[[19469.0,0.025681],[19470.0,0.20214139],[19471.0,0.128392],[19472.0,0.2571],[19474.0,0.32604724]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582852255,[[19463.0,0.03246147],[19462.0,0.385544],[19461.0,0.421396],[19460.0,0.513802],[19459.0,4.95585512]],[[19470.0,0.20214139],[19471.0,0.128392],[19472.0,0.256778],[19473.0,0.770621],[19474.0,0.02604725]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582852466,[[19463.0,0.02553441],[19462.0,0.385544],[19461.0,0.64448327],[19460.0,0.513802],[19459.0,5.10585512]],[[19470.0,0.22782039],[19473.0,0.128377],[19474.0,0.02604725]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582852467,[[19463.0,0.02553441],[19462.0,0.385544],[19461.0,0.64448327],[19460.0,0.513802],[19459.0,5.10585512]],[[19470.0,0.22782039],[19473.0,0.128377],[19474.0,0.53988725],[19477.0,0.837924],[19478.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582852780,[[19463.0,0.02553441],[19462.0,0.4245751],[19461.0,0.64448327],[19460.0,0.513802],[19459.0,5.10585512]],[[19470.0,0.22782039],[19472.0,0.128386],[19474.0,0.53988725],[19475.0,3.13033539],[19476.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582852995,[[19463.0,0.03246147],[19462.0,0.4245751],[19461.0,0.59448327],[19460.0,0.563802],[19459.0,4.90585512]],[[19470.0,0.22782039],[19472.0,0.128386],[19474.0,0.78988725],[19475.0,3.64380139],[19477.0,0.5245]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582853199,[[19463.0,0.03246147],[19462.0,0.4245751],[19461.0,0.59448327],[19460.0,0.563802],[19459.0,4.90420544]],[[19470.0,0.22782039],[19472.0,0.128386],[19474.0,0.78988725],[19475.0,3.64380139],[19477.0,0.5245]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582853409,[[19463.0,0.03253201],[19462.0,0.4245751],[19461.0,0.64448327],[19460.0,0.513802],[19459.0,5.10585512]],[[19470.0,0.22782039],[19472.0,0.128386],[19474.0,0.78988725],[19475.0,3.64380139],[19477.0,0.5245]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582854046,[[19463.0,0.03246147],[19462.0,0.4245751],[19461.0,0.59448327],[19460.0,0.513802],[19459.0,4.95585512]],[[19470.0,0.22782039],[19472.0,0.128386],[19474.0,0.53314725],[19475.0,3.64380139],[19477.0,0.5245]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582854250,[[19463.0,0.03246147],[19462.0,0.4245751],[19461.0,0.421396],[19460.0,0.513802],[19459.0,4.95420544]],[[19470.0,0.22782039],[19472.0,0.128386],[19473.0,0.513864],[19474.0,0.27604725],[19475.0,3.64380139]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582854461,[[19463.0,0.02546147],[19462.0,0.4245751],[19461.0,0.421396],[19460.0,0.513802],[19459.0,5.10009248]],[[19470.0,0.22782039],[19472.0,0.128386],[19473.0,0.513864],[19474.0,0.32604724],[19475.0,3.5938014]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582854686,[[19463.0,0.02546147],[19462.0,0.4245751],[19461.0,0.421396],[19460.0,0.513802],[19459.0,5.10009248]],[[19470.0,0.22782039],[19471.0,0.128393],[19473.0,0.513864],[19474.0,0.32604724],[19475.0,3.5938014]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582854993,[[19463.0,0.03246147],[19462.0,0.4245751],[19461.0,0.421396],[19460.0,0.513802],[19459.0,5.10009248]],[[19470.0,0.22782039],[19471.0,0.128393],[19473.0,0.513864],[19474.0,0.32604724],[19475.0,3.5938014]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582856155,[[19463.0,0.03246147],[19462.0,0.4245751],[19461.0,0.421396],[19460.0,0.513802],[19459.0,2.69026516]],[[19470.0,0.22782039],[19471.0,0.128393],[19473.0,0.513864],[19474.0,0.27604725],[19475.0,3.5938014]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582856364,[[19463.0,0.03246147],[19462.0,0.4245751],[19461.0,0.421396],[19460.0,0.513802],[19459.0,2.69026516]],[[19470.0,0.22782039],[19471.0,0.128393],[19472.0,0.256776],[19473.0,0.2571],[19474.0,0.27604725]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582856573,[[19463.0,0.02546147],[19462.0,0.4245751],[19461.0,0.421396],[19460.0,0.513802],[19459.0,2.74026516]],[[19470.0,0.22782039],[19471.0,0.128393],[19472.0,0.256776],[19473.0,0.30709999],[19474.0,0.27604725]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582856991,[[19463.0,0.03246147],[19462.0,0.4245751],[19461.0,0.421396],[19460.0,0.513802],[19459.0,2.69026516]],[[19470.0,0.22782039],[19471.0,0.128393],[19472.0,0.256776],[19473.0,0.30709999],[19474.0,0.27604725]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582857199,[[19463.0,0.03246147],[19462.0,0.4245751],[19461.0,0.421396],[19460.0,0.513802],[19459.0,2.74026516]],[[19470.0,0.22782039],[19471.0,0.128393],[19472.0,0.256776],[19473.0,0.30709999],[19474.0,0.27604725]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582857731,[[19463.0,0.03246147],[19462.0,0.4245751],[19461.0,0.421396],[19460.0,0.513802],[19459.0,2.74026516]],[[19470.0,0.22782039],[19471.0,0.128393],[19472.0,0.513876],[19473.0,0.04999999],[19474.0,0.27604725]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582857940,[[19463.0,0.03246147],[19462.0,0.385544],[19461.0,0.421396],[19460.0,0.513802],[19459.0,2.69026516]],[[19470.0,0.22782039],[19471.0,0.385493],[19472.0,0.256776],[19473.0,0.56351699],[19474.0,0.27604725]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582858145,[[19463.0,0.03246147],[19462.0,0.385544],[19461.0,0.256896],[19460.0,0.677502],[19459.0,2.54437812]],[[19469.0,0.1638],[19470.0,0.06332039],[19471.0,0.385493],[19472.0,0.55677599],[19473.0,0.513517]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582858465,[[19463.0,0.02546147],[19462.0,0.385544],[19461.0,0.256896],[19460.0,0.677502],[19459.0,2.54437812]],[[19468.0,0.025682],[19469.0,0.292204],[19470.0,0.29443539],[19471.0,0.61214614],[19472.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582858877,[[19463.0,0.02546147],[19462.0,0.385544],[19461.0,0.256896],[19460.0,0.677502],[19459.0,2.54437812]],[[19468.0,0.025682],[19469.0,0.292204],[19470.0,0.29443539],[19471.0,0.61214614],[19472.0,0.29999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582859090,[[19463.0,0.03246147],[19462.0,0.385544],[19461.0,0.256896],[19460.0,0.677502],[19459.0,2.54437812]],[[19468.0,0.025682],[19469.0,0.292204],[19470.0,0.29443539],[19471.0,0.61214614],[19472.0,0.29999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582859621,[[19463.0,0.03246147],[19462.0,0.385544],[19461.0,0.256896],[19460.0,0.677502],[19459.0,2.54437812]],[[19468.0,0.025682],[19469.0,0.292204],[19470.0,0.29443539],[19471.0,0.61214614],[19472.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582860463,[[19463.0,0.02546147],[19462.0,0.385544],[19461.0,0.256896],[19460.0,0.677502],[19459.0,2.54437812]],[[19468.0,0.025682],[19469.0,0.292204],[19470.0,0.29443539],[19471.0,0.61214614],[19472.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582860671,[[19463.0,0.02546147],[19462.0,0.385544],[19461.0,0.256896],[19460.0,0.677502],[19459.0,2.54437812]],[[19468.0,0.025682],[19469.0,0.292204],[19470.0,0.29443539],[19471.0,0.61214614],[19472.0,0.29999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582860882,[[19463.0,0.02546147],[19462.0,0.128444],[19461.0,0.256896],[19460.0,0.677502],[19459.0,2.54437812]],[[19468.0,0.025682],[19469.0,0.292204],[19470.0,0.29443539],[19471.0,0.61214614],[19472.0,0.29999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582861092,[[19463.0,0.03246147],[19462.0,0.128444],[19461.0,0.513996],[19460.0,0.677502],[19459.0,2.54437812]],[[19468.0,0.025682],[19469.0,0.292204],[19470.0,0.29443539],[19471.0,0.61214614],[19472.0,0.29999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582861302,[[19463.0,0.03246147],[19462.0,0.385544],[19461.0,0.256896],[19460.0,0.677502],[19459.0,2.54437812]],[[19468.0,0.025682],[19469.0,0.292204],[19470.0,0.29443539],[19471.0,0.61214614],[19472.0,0.29999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582862879,[[19463.0,0.02546147],[19462.0,0.385544],[19461.0,0.256896],[19460.0,0.677502],[19459.0,2.54437812]],[[19468.0,0.025682],[19469.0,0.292204],[19470.0,0.29443539],[19471.0,0.61214614],[19472.0,0.29999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582863092,[[19463.0,0.03246147],[19462.0,0.385544],[19461.0,0.256896],[19460.0,0.677502],[19459.0,2.54437812]],[[19468.0,0.025682],[19469.0,0.292204],[19470.0,0.29443539],[19471.0,0.61214614],[19472.0,0.29999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582864564,[[19463.0,0.02546147],[19462.0,0.385544],[19461.0,0.256896],[19460.0,0.677502],[19459.0,2.54437812]],[[19468.0,0.025682],[19469.0,0.292204],[19470.0,2.97781894],[19471.0,0.61214614],[19472.0,0.29999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582864771,[[19463.0,0.02546147],[19462.0,0.128444],[19461.0,0.513996],[19460.0,0.677502],[19459.0,2.54437812]],[[19468.0,0.025682],[19469.0,0.292204],[19470.0,2.97781894],[19471.0,1.17572013],[19472.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582864983,[[19463.0,0.02546147],[19462.0,0.128444],[19461.0,0.513996],[19460.0,0.677502],[19459.0,2.54437812]],[[19468.0,0.025682],[19469.0,0.292204],[19470.0,3.00385574],[19471.0,1.17572013],[19472.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582865190,[[19463.0,0.03246147],[19462.0,0.128444],[19461.0,0.513996],[19460.0,0.677502],[19459.0,2.54437812]],[[19468.0,0.025682],[19469.0,0.292204],[19470.0,3.00385574],[19471.0,1.17572013],[19472.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582865610,[[19463.0,0.03246147],[19462.0,0.128444],[19461.0,0.513996],[19460.0,0.677502],[19459.0,2.54437812]],[[19468.0,0.025682],[19469.0,0.292204],[19470.0,3.26095574],[19471.0,0.91862013],[19472.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582866040,[[19463.0,0.007],[19460.0,0.025692],[19459.0,0.3021],[19457.0,0.128478],[19454.0,0.30514968]],[[19464.0,0.1645],[19466.0,0.2571],[19467.0,0.1],[19468.0,0.125682],[19469.0,0.378404]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582866249,[[19463.0,0.007],[19460.0,0.025692],[19459.0,0.3021],[19457.0,0.128478],[19456.0,0.256968]],[[19464.0,0.190187],[19465.0,0.385533],[19466.0,0.256853],[19468.0,0.56364999],[19469.0,0.2760368]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582866568,[[19460.0,0.025692],[19459.0,0.3021],[19457.0,0.128478],[19456.0,0.2947025],[19455.0,0.1644]],[[19464.0,0.190187],[19465.0,0.385533],[19466.0,0.256853],[19468.0,0.51365],[19469.0,0.29999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582866985,[[19460.0,0.025692],[19459.0,0.3021],[19457.0,0.128478],[19456.0,0.2947025],[19455.0,0.1644]],[[19464.0,0.190187],[19465.0,0.385533],[19466.0,0.256853],[19468.0,0.51365],[19469.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582867193,[[19460.0,0.025692],[19459.0,0.3021],[19458.0,0.128473],[19457.0,0.514052],[19456.0,0.0377345]],[[19464.0,0.223187],[19465.0,0.128433],[19466.0,0.256853],[19467.0,0.2571],[19468.0,0.51365]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582867405,[[19460.0,0.025692],[19459.0,0.3021],[19457.0,0.2571],[19456.0,0.5516635],[19454.0,0.51236934]],[[19464.0,0.223187],[19466.0,0.256853],[19467.0,0.128419],[19468.0,0.51365],[33400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582867615,[[19460.0,0.025692],[19459.0,0.430566],[19458.0,0.256936],[19457.0,0.2571],[19456.0,0.5516635]],[[19464.0,0.223187],[19466.0,0.128425],[19468.0,0.51365],[19470.0,0.60124838],[19487.0,1.63975457]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582867930,[[19460.0,0.025692],[19459.0,0.430566],[19458.0,0.256936],[19457.0,0.2571],[19456.0,0.5516635]],[[19464.0,0.223187],[19466.0,0.128425],[19467.0,0.256846],[19468.0,0.51365],[19469.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582868143,[[19460.0,0.025692],[19459.0,0.430566],[19458.0,0.256936],[19457.0,0.2571],[19456.0,0.5516635]],[[19464.0,0.223187],[19466.0,0.128425],[19467.0,0.513946],[19468.0,0.51365],[19469.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582868351,[[19460.0,0.025692],[19459.0,0.430566],[19458.0,0.256936],[19457.0,0.2571],[19456.0,0.5516635]],[[19464.0,0.223187],[19466.0,0.128425],[19467.0,0.256846],[19468.0,0.51365],[19469.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582868564,[[19460.0,0.025692],[19459.0,0.430566],[19458.0,0.256936],[19457.0,0.2571],[19456.0,0.5516635]],[[19464.0,0.190187],[19466.0,0.128425],[19467.0,0.256846],[19468.0,0.51365],[19469.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582868767,[[19460.0,0.025692],[19459.0,0.430566],[19458.0,0.256936],[19457.0,0.2571],[19456.0,0.5516635]],[[19464.0,0.190187],[19466.0,0.128425],[19467.0,0.256846],[19468.0,0.51365],[19469.0,0.29999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582868977,[[19460.0,0.025692],[19459.0,0.430566],[19458.0,0.256936],[19457.0,0.2571],[19456.0,0.5516635]],[[19464.0,0.190187],[19466.0,0.128425],[19467.0,0.256846],[19468.0,0.56364999],[19469.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582869189,[[19460.0,0.025692],[19459.0,0.430566],[19458.0,0.256936],[19457.0,0.2571],[19456.0,0.5516635]],[[19464.0,0.223187],[19466.0,0.385525],[19467.0,0.256846],[19468.0,0.56364999],[19469.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582869398,[[19460.0,0.025692],[19459.0,0.430566],[19458.0,0.256936],[19457.0,0.2571],[19456.0,0.5516635]],[[19464.0,0.223187],[19465.0,0.128433],[19466.0,0.2571],[19467.0,0.256846],[19468.0,0.56364999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582869613,[[19460.0,0.025692],[19459.0,0.430566],[19458.0,0.256936],[19457.0,0.2571],[19456.0,0.5516635]],[[19464.0,0.223187],[19465.0,0.128433],[19466.0,0.513955],[19468.0,0.56364999],[33000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582870033,[[19460.0,0.025692],[19459.0,0.430566],[19458.0,0.256936],[19457.0,0.2571],[19456.0,0.5516635]],[[19464.0,0.223187],[19465.0,0.128433],[19466.0,0.513955],[19467.0,2.6122787],[19468.0,0.56364999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582870246,[[19460.0,0.025692],[19459.0,0.430566],[19458.0,0.256936],[19457.0,0.2571],[19456.0,0.5516635]],[[19464.0,0.223187],[19465.0,0.128433],[19466.0,0.513955],[19467.0,2.6383155],[19468.0,0.56364999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582870670,[[19460.0,0.025692],[19459.0,0.430566],[19458.0,0.256936],[19457.0,0.2571],[19456.0,0.5516635]],[[19464.0,0.190187],[19465.0,0.128433],[19466.0,0.513955],[19467.0,2.6383155],[19468.0,0.56364999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582870874,[[19460.0,0.025692],[19459.0,0.430566],[19458.0,0.256936],[19457.0,0.2571],[19456.0,0.5516635]],[[19464.0,0.22815832],[19465.0,0.128433],[19466.0,0.513955],[19467.0,2.6383155],[19468.0,0.56364999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582871084,[[19460.0,0.025692],[19459.0,0.430566],[19458.0,0.256936],[19457.0,0.2571],[19456.0,0.5516635]],[[19464.0,0.26115832],[19465.0,0.128433],[19466.0,0.513955],[19467.0,2.6383155],[19468.0,0.56364999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582871505,[[19460.0,0.025692],[19459.0,0.430566],[19458.0,0.256936],[19457.0,0.2571],[19456.0,0.5516635]],[[19464.0,0.26115832],[19465.0,0.128433],[19466.0,0.513955],[19467.0,2.6383155],[19468.0,0.51365]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582871923,[[19460.0,0.025692],[19459.0,0.430566],[19458.0,0.256936],[19457.0,0.2571],[19456.0,0.5516635]],[[19464.0,0.26115832],[19465.0,0.128433],[19466.0,0.513955],[19467.0,0.0260368],[19468.0,0.51365]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582872135,[[19460.0,0.025692],[19459.0,0.430566],[19458.0,0.256936],[19457.0,0.2571],[19456.0,0.5516635]],[[19464.0,0.26115832],[19465.0,0.128433],[19466.0,0.513955],[19468.0,0.51365],[19474.0,0.6605368]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582872554,[[19460.0,0.025692],[19459.0,0.430566],[19458.0,0.256936],[19457.0,0.2571],[19456.0,0.5516635]],[[19464.0,0.22815832],[19465.0,0.128433],[19466.0,3.14490035],[19468.0,0.56364999],[19470.0,0.48764139]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582872769,[[19460.0,0.025692],[19459.0,0.430566],[19458.0,0.256936],[19457.0,0.2571],[19456.0,0.5516635]],[[19464.0,0.22815832],[19465.0,0.128433],[19466.0,3.14490035],[19467.0,0.0260368],[19468.0,0.56364999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582872977,[[19460.0,0.025692],[19459.0,0.430566],[19458.0,0.514036],[19456.0,0.5516635]],[[19464.0,0.22815832],[19465.0,0.128433],[19466.0,2.88780035],[19467.0,0.0260368],[19468.0,0.77075]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582873300,[[19460.0,0.025692],[19459.0,0.430566],[19458.0,0.514036],[19456.0,0.5516635],[19455.0,0.2144]],[[19464.0,0.26115832],[19467.0,0.38552],[19468.0,0.51365],[19470.0,0.60124738],[19472.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582873509,[[19460.0,0.025692],[19459.0,0.430566],[19458.0,0.514036],[19456.0,0.5516635],[19455.0,0.2144]],[[19464.0,0.26115832],[19467.0,0.38552],[19468.0,0.51365],[19470.0,0.85124738],[19472.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582874454,[[19460.0,0.025692],[19459.0,0.430566],[19458.0,0.514036],[19456.0,0.5516635],[19455.0,0.2144]],[[19464.0,0.190187],[19466.0,0.128424],[19467.0,0.2571],[19468.0,3.29330322],[19470.0,0.85124738]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582874659,[[19460.0,0.025692],[19459.0,0.430566],[19458.0,0.514036],[19456.0,0.6016635],[19455.0,0.33511855]],[[19464.0,0.190187],[19466.0,0.128424],[19467.0,0.2571],[19468.0,3.29330322],[19470.0,0.85124738]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582874978,[[19460.0,0.025692],[19459.0,0.430566],[19458.0,0.514036],[19456.0,0.6016635],[19455.0,0.33676823]],[[19464.0,0.190187],[19465.0,0.03861193],[19466.0,0.128424],[19467.0,0.2571],[19468.0,3.29330322]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582875190,[[19460.0,0.025692],[19459.0,0.430566],[19458.0,0.514036],[19456.0,0.6016635],[19455.0,0.33676823]],[[19464.0,0.223187],[19465.0,0.03861193],[19466.0,0.128424],[19467.0,0.28313994],[19468.0,3.29330322]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582876136,[[19460.0,0.025692],[19459.0,0.430566],[19458.0,0.514036],[19456.0,0.5516635],[19455.0,0.3400676]],[[19464.0,0.223187],[19465.0,0.03861193],[19466.0,0.128424],[19467.0,0.28313994],[19468.0,3.29330322]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582876341,[[19460.0,0.025692],[19459.0,0.430566],[19458.0,0.514036],[19456.0,0.5516635],[19455.0,0.33676823]],[[19464.0,0.223187],[19465.0,0.03861193],[19466.0,0.128424],[19467.0,0.28313994],[19468.0,3.29330322]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582876551,[[19460.0,0.025692],[19459.0,0.430566],[19458.0,0.514036],[19456.0,0.5516635],[19455.0,0.38676823]],[[19464.0,0.223187],[19465.0,0.03861193],[19466.0,0.128424],[19467.0,0.28313994],[19468.0,3.29330322]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582876980,[[19460.0,0.025692],[19459.0,0.430566],[19458.0,0.514036],[19456.0,0.5516635],[19455.0,0.38676823]],[[19464.0,0.190187],[19465.0,0.03861193],[19466.0,0.128424],[19467.0,0.28313994],[19468.0,3.29330322]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582877196,[[19460.0,0.025692],[19459.0,0.430566],[19458.0,0.514036],[19456.0,0.5516635],[19455.0,0.38676823]],[[19464.0,0.221187],[19465.0,0.03861193],[19466.0,0.128424],[19467.0,0.28313994],[19468.0,3.29330322]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582877931,[[19460.0,0.025692],[19459.0,0.430566],[19458.0,0.514036],[19456.0,0.5516635],[19455.0,0.33676823]],[[19464.0,0.221187],[19465.0,0.03861193],[19466.0,0.128424],[19467.0,0.28313994],[19468.0,3.29330322]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582878981,[[19460.0,0.025692],[19459.0,0.430566],[19458.0,0.514036],[19456.0,0.55331318],[19455.0,0.33841792]],[[19464.0,0.221187],[19465.0,0.03861193],[19466.0,0.128424],[19467.0,0.28313994],[19468.0,3.29330322]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582879194,[[19460.0,0.025692],[19459.0,0.430566],[19458.0,0.514036],[19456.0,0.55331318],[19455.0,0.33841792]],[[19464.0,0.252187],[19465.0,0.03861193],[19466.0,0.128424],[19467.0,0.28313994],[19468.0,3.29330322]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582879713,[[19460.0,0.025692],[19459.0,0.430566],[19458.0,0.514036],[19456.0,0.5516635],[19455.0,0.16934905]],[[19464.0,0.252187],[19465.0,0.03861193],[19466.0,0.128424],[19467.0,0.53998494],[19468.0,3.34330321]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582880665,[[19460.0,0.025692],[19459.0,0.430566],[19458.0,0.514036],[19456.0,0.5516635],[19455.0,0.16934905]],[[19464.0,0.190187],[19465.0,0.03861193],[19466.0,0.128424],[19467.0,0.53998494],[19468.0,3.34330321]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582880977,[[19460.0,0.025692],[19459.0,0.430566],[19458.0,0.514036],[19456.0,0.5516635],[19455.0,0.16604968]],[[19464.0,0.190187],[19465.0,0.03861193],[19466.0,0.128424],[19467.0,0.53998494],[19468.0,0.56364999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582881181,[[19460.0,0.025692],[19459.0,0.430566],[19458.0,0.514036],[19456.0,0.5516635],[19455.0,0.21604968]],[[19464.0,0.221187],[19465.0,0.03861193],[19466.0,0.128424],[19467.0,0.513945],[19468.0,0.51365]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582881392,[[19460.0,0.025692],[19459.0,0.430566],[19458.0,0.514036],[19456.0,0.55331318],[19455.0,0.16769937]],[[19464.0,0.221187],[19465.0,0.03861193],[19466.0,0.128424],[19467.0,0.513945],[19468.0,3.08516361]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582881603,[[19460.0,0.025692],[19459.0,0.430566],[19458.0,0.514036],[19456.0,0.55331318],[19455.0,0.16769937]],[[19464.0,0.221187],[19465.0,0.03861193],[19466.0,0.128424],[19467.0,0.53998494],[19468.0,3.1351636]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582882023,[[19460.0,0.025692],[19459.0,0.430566],[19458.0,0.256936],[19456.0,0.55331318],[19455.0,0.16769937]],[[19464.0,0.221187],[19465.0,0.03861193],[19466.0,0.128424],[19467.0,0.53998494],[19468.0,3.1351636]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582882234,[[19460.0,0.025692],[19459.0,0.430566],[19458.0,0.256936],[19457.0,0.2571],[19456.0,0.5516635]],[[19464.0,0.221187],[19465.0,0.16704193],[19466.0,0.513964],[19467.0,0.02603994],[19468.0,3.1351636]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582882765,[[19460.0,0.025692],[19459.0,0.430566],[19458.0,0.256936],[19457.0,0.2571],[19456.0,0.5516635]],[[19464.0,0.190187],[19465.0,0.16704193],[19466.0,0.513964],[19467.0,0.07603993],[19468.0,3.08516361]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582883289,[[19460.0,0.101692],[19459.0,0.430566],[19458.0,0.256936],[19457.0,0.2571],[19456.0,0.5516635]],[[19464.0,0.214187],[19465.0,0.16704193],[19466.0,0.513964],[19467.0,0.32603993],[19468.0,3.08516361]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582884022,[[19460.0,0.101692],[19459.0,0.430566],[19458.0,0.256936],[19457.0,0.2571],[19456.0,0.5516635]],[[19464.0,0.214187],[19465.0,0.16704193],[19466.0,0.513964],[19467.0,0.32603993],[19468.0,3.28516361]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582884233,[[19460.0,0.101692],[19459.0,0.430566],[19458.0,0.256936],[19457.0,0.2571],[19456.0,0.5516635]],[[19464.0,0.214187],[19465.0,0.16704193],[19466.0,0.513964],[19467.0,0.32603993],[19468.0,3.08516361]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582884445,[[19460.0,0.101692],[19459.0,0.430566],[19458.0,0.256936],[19457.0,0.2571],[19456.0,0.5516635]],[[19464.0,0.214187],[19465.0,0.16704193],[19466.0,0.513964],[19467.0,0.02603994],[19468.0,3.1351636]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582884759,[[19460.0,0.025692],[19459.0,0.430566],[19458.0,0.256936],[19457.0,0.2571],[19456.0,0.55331318]],[[19464.0,0.190187],[19465.0,0.16704193],[19466.0,0.513964],[19467.0,0.02603994],[19468.0,3.1351636]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582885175,[[19460.0,0.101692],[19459.0,0.430566],[19458.0,0.256936],[19457.0,0.2571],[19456.0,0.55331318]],[[19464.0,0.214187],[19465.0,0.16704193],[19466.0,0.513964],[19467.0,0.07603993],[19468.0,3.08516361]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582885707,[[19460.0,0.101692],[19459.0,0.430566],[19458.0,0.256936],[19457.0,0.2571],[19456.0,0.55331318]],[[19464.0,0.214187],[19465.0,0.16704193],[19466.0,0.513964],[19467.0,0.02603994],[19468.0,3.1351636]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582885917,[[19460.0,0.101692],[19459.0,0.430566],[19458.0,0.256936],[19457.0,0.2571],[19456.0,0.55331318]],[[19463.0,0.1632],[19464.0,0.049687],[19465.0,0.16704193],[19466.0,0.513964],[19467.0,0.02603994]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582886231,[[19460.0,0.101692],[19459.0,0.128466],[19458.0,0.256936],[19457.0,0.2571],[19456.0,0.55331318]],[[19462.0,0.025689],[19463.0,0.1632],[19464.0,0.15244],[19465.0,0.16704193],[19467.0,0.28313994]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582886962,[[19460.0,0.025692],[19459.0,0.128466],[19458.0,0.256936],[19457.0,0.2571],[19456.0,0.5516635]],[[19462.0,0.025689],[19463.0,0.1632],[19464.0,0.12844],[19465.0,0.16704193],[19467.0,0.28313994]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582887173,[[19460.0,0.101692],[19459.0,0.128466],[19458.0,0.256936],[19457.0,0.2571],[19456.0,0.5516635]],[[19462.0,0.049689],[19463.0,0.1632],[19464.0,0.12844],[19465.0,0.16704193],[19467.0,0.28313994]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582888444,[[19460.0,0.101692],[19459.0,0.128466],[19458.0,0.256936],[19457.0,0.2571],[19456.0,0.5516635]],[[19462.0,0.04958196],[19463.0,0.1632],[19464.0,0.12844],[19465.0,0.16704193],[19467.0,0.28313994]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582888653,[[19460.0,0.025692],[19459.0,0.128466],[19458.0,0.256936],[19457.0,0.2571],[19456.0,0.5516635]],[[19462.0,0.02558196],[19463.0,0.291643],[19465.0,0.16704193],[19467.0,0.28313994],[33400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582888973,[[19460.0,0.025692],[19459.0,0.128466],[19458.0,0.256936],[19457.0,0.2571],[19456.0,0.5516635]],[[19462.0,0.02558196],[19463.0,0.291643],[19465.0,0.16704193],[19467.0,0.28313994],[19475.0,3.3803354]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582889188,[[19460.0,0.101692],[19458.0,0.256936],[19457.0,0.514059],[19456.0,0.5516635]],[[19462.0,0.04958196],[19463.0,0.291643],[19465.0,0.42414193],[19466.0,0.5137],[19467.0,0.07603993]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582889601,[[19460.0,0.101692],[19458.0,0.256936],[19457.0,0.514059],[19456.0,0.5516635],[19443.0,0.2647334]],[[19462.0,0.04958196],[19463.0,0.291643],[19465.0,0.42414193],[19466.0,0.5137],[19467.0,0.07603993]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582890129,[[19460.0,0.101692],[19458.0,0.256936],[19457.0,0.514059],[19456.0,0.5516635],[19455.0,0.00164968]],[[19462.0,0.04958196],[19463.0,0.291643],[19465.0,0.42414193],[19466.0,0.5137],[19467.0,0.07603993]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582890661,[[19460.0,0.025692],[19458.0,0.256936],[19457.0,0.514059],[19456.0,0.5516635],[19455.0,0.00164968]],[[19462.0,0.02558196],[19463.0,0.291643],[19465.0,0.42414193],[19466.0,0.5137],[19467.0,0.07603993]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582891283,[[19460.0,0.101692],[19458.0,0.256936],[19457.0,0.514059],[19456.0,0.5516635],[19455.0,0.00164968]],[[19462.0,0.04958196],[19463.0,0.291643],[19465.0,0.42414193],[19466.0,0.5137],[19467.0,0.07603993]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582891808,[[19460.0,0.101692],[19458.0,0.256936],[19457.0,0.514059],[19456.0,0.5516635],[19455.0,0.00164968]],[[19462.0,0.04958196],[19463.0,0.291643],[19465.0,0.42414193],[19466.0,0.5137],[19467.0,0.02603994]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582892018,[[19460.0,0.101692],[19458.0,0.256936],[19457.0,0.514059],[19456.0,0.5516635],[19455.0,0.00494905]],[[19462.0,0.04958196],[19463.0,0.291643],[19465.0,0.42414193],[19466.0,0.5137],[19467.0,0.02603994]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582892233,[[19460.0,0.101692],[19458.0,0.256936],[19457.0,0.514059],[19456.0,0.5516635],[19455.0,0.20252845]],[[19462.0,0.04958196],[19463.0,0.291643],[19465.0,0.42414193],[19466.0,0.5137],[19467.0,0.02603994]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582892545,[[19460.0,0.025692],[19458.0,0.256936],[19457.0,0.514059],[19456.0,0.5516635],[19455.0,0.19922908]],[[19462.0,0.04958196],[19463.0,0.291643],[19465.0,0.42414193],[19466.0,0.5137],[19467.0,0.02603994]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582892749,[[19460.0,0.025692],[19458.0,0.256936],[19457.0,0.514059],[19456.0,0.5516635],[19455.0,0.20252845]],[[19462.0,0.02558196],[19463.0,0.291643],[19465.0,0.42414193],[19466.0,0.5137],[19467.0,0.02603994]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582892962,[[19460.0,0.025692],[19458.0,0.256936],[19457.0,0.514059],[19456.0,0.5516635],[19455.0,0.19922908]],[[19462.0,0.02558196],[19463.0,0.291643],[19465.0,0.42414193],[19466.0,0.5137],[19467.0,0.02603994]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582893174,[[19460.0,0.101692],[19458.0,0.256936],[19457.0,0.514059],[19456.0,0.5516635],[19455.0,0.00164968]],[[19462.0,0.04958196],[19463.0,0.291643],[19465.0,0.42414193],[19466.0,0.5137],[19467.0,0.02603994]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582893595,[[19460.0,0.101692],[19458.0,0.256936],[19457.0,0.514059],[19456.0,0.5516635],[19455.0,0.00494905]],[[19462.0,0.04958196],[19463.0,0.291643],[19465.0,0.42414193],[19466.0,0.5137],[19467.0,0.02603994]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582893810,[[19460.0,0.101692],[19458.0,0.256936],[19457.0,0.514059],[19456.0,0.5516635],[19455.0,0.00494905]],[[19462.0,0.04958196],[19463.0,0.291643],[19464.0,0.256879],[19465.0,0.29571193],[19466.0,0.5137]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582894019,[[19460.0,0.101692],[19458.0,0.256936],[19457.0,0.514059],[19456.0,0.5516635],[19455.0,0.00164968]],[[19462.0,0.04958196],[19463.0,0.291643],[19464.0,0.256879],[19465.0,0.29571193],[19466.0,0.5137]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582894748,[[19460.0,0.025692],[19458.0,0.256936],[19457.0,0.514059],[19456.0,0.5516635],[19455.0,0.00164968]],[[19462.0,0.02558196],[19463.0,0.291643],[19464.0,0.256879],[19465.0,0.29571193],[19466.0,0.5137]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582895277,[[19460.0,0.101692],[19458.0,0.256936],[19457.0,0.514059],[19456.0,0.5516635],[19455.0,0.00164968]],[[19462.0,0.04958196],[19463.0,0.291643],[19464.0,0.256879],[19465.0,0.29571193],[19466.0,0.5137]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582896226,[[19460.0,0.101692],[19458.0,0.256936],[19457.0,0.514059],[19456.0,0.5516635],[19455.0,0.00494905]],[[19462.0,0.04958196],[19463.0,0.291643],[19464.0,0.256879],[19465.0,0.29571193],[19466.0,0.5137]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582896537,[[19460.0,0.025692],[19459.0,0.128468],[19458.0,0.256936],[19457.0,0.2571],[19456.0,0.5516635]],[[19462.0,0.02558196],[19463.0,0.291643],[19464.0,0.256879],[19465.0,0.29571193],[19466.0,0.5137]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582897275,[[19460.0,0.101692],[19459.0,0.128468],[19458.0,0.256936],[19457.0,0.2571],[19456.0,0.5516635]],[[19462.0,0.04958196],[19463.0,0.291643],[19464.0,0.256879],[19465.0,0.29571193],[19466.0,0.5137]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582899165,[[19460.0,0.101692],[19459.0,0.128468],[19458.0,0.256936],[19457.0,0.2571],[19456.0,0.5516635]],[[19462.0,0.04958196],[19463.0,0.291643],[19464.0,0.256879],[19465.0,0.03861193],[19466.0,0.5137]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582899376,[[19460.0,0.101692],[19459.0,0.128468],[19458.0,0.514036],[19457.0,2.51734068],[19456.0,0.55661255]],[[19462.0,0.024],[19464.0,0.1645],[19465.0,0.16704693],[19466.0,0.5137],[19468.0,0.79680194]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582899591,[[19460.0,0.101692],[19459.0,0.128468],[19458.0,0.514036],[19457.0,2.51734068],[19456.0,0.55331318]],[[19462.0,0.024],[19464.0,0.1645],[19465.0,0.16704693],[19466.0,0.5137],[19468.0,0.79680194]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582899592,[[19460.0,0.101692],[19459.0,0.128468],[19458.0,0.514036],[19457.0,2.51734068],[19456.0,0.55331318]],[[19462.0,0.024],[19463.0,0.025689],[19464.0,0.1645],[19465.0,0.16704693],[19466.0,0.5137]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582900014,[[19460.0,0.101692],[19459.0,0.128468],[19458.0,0.514036],[19457.0,2.51734068],[19456.0,0.55661255]],[[19462.0,0.024],[19463.0,0.025689],[19464.0,0.1645],[19465.0,0.16704693],[19466.0,0.5137]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582900431,[[19460.0,0.101692],[19459.0,0.128468],[19458.0,0.514036],[19457.0,2.51734068],[19456.0,0.60661255]],[[19462.0,0.024],[19463.0,0.025689],[19464.0,0.1645],[19465.0,0.16704693],[19466.0,0.5137]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582900642,[[19460.0,0.025692],[19459.0,0.128468],[19458.0,0.514036],[19457.0,2.51734068],[19456.0,0.55661255]],[[19463.0,0.025689],[19464.0,0.1645],[19465.0,0.16704693],[19466.0,0.5137],[19488.0,16.67800915]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582901275,[[19460.0,0.101692],[19459.0,0.128468],[19458.0,0.514036],[19457.0,2.51734068],[19456.0,0.68595123]],[[19463.0,0.049689],[19464.0,0.1645],[19465.0,0.16704693],[19466.0,0.5137],[19479.0,0.70694549]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582901485,[[19460.0,0.101692],[19459.0,0.128468],[19458.0,0.514036],[19457.0,2.51899036],[19456.0,0.68430155]],[[19463.0,0.049689],[19464.0,0.1645],[19465.0,0.16704693],[19466.0,0.5137],[19479.0,0.70694549]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582901697,[[19460.0,0.101692],[19459.0,0.128468],[19458.0,0.514036],[19457.0,2.51899036],[19456.0,0.73430155]],[[19463.0,0.049689],[19464.0,0.1645],[19465.0,0.16704693],[19466.0,0.5137],[19469.0,0.3043]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582901905,[[19460.0,0.101692],[19459.0,0.128468],[19458.0,0.514036],[19457.0,3.03288936],[19456.0,0.22037255]],[[19463.0,0.049689],[19464.0,0.1645],[19465.0,0.16704693],[19466.0,0.5137],[19469.0,0.3043]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582902115,[[19460.0,0.101692],[19459.0,0.128468],[19458.0,0.514036],[19457.0,3.03288936],[19456.0,0.17037255]],[[19463.0,0.049689],[19464.0,0.1645],[19465.0,0.16704693],[19466.0,0.5137],[19468.0,3.21600642]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582902327,[[19460.0,0.101692],[19459.0,0.128468],[19458.0,0.514036],[19457.0,3.03288936],[19456.0,0.17037255]],[[19463.0,0.049689],[19464.0,0.1645],[19465.0,0.16704693],[19466.0,0.5137],[19467.0,0.02603994]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582902645,[[19460.0,0.025692],[19459.0,0.128468],[19458.0,0.514036],[19457.0,3.03288936],[19456.0,0.17037255]],[[19463.0,0.025689],[19464.0,0.1645],[19465.0,0.16704693],[19466.0,0.5137],[19467.0,0.02603994]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582903275,[[19460.0,0.101692],[19459.0,0.128468],[19458.0,0.514036],[19457.0,3.03288936],[19456.0,0.17037255]],[[19463.0,0.049689],[19464.0,0.1645],[19465.0,0.16704693],[19466.0,0.5137],[19467.0,0.02603994]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582904538,[[19460.0,0.101692],[19459.0,0.128468],[19458.0,0.514036],[19457.0,3.03288936],[19456.0,0.17037255]],[[19463.0,0.049689],[19464.0,0.1645],[19465.0,0.16704693],[19466.0,0.256849],[19467.0,0.02603994]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582904754,[[19460.0,0.025692],[19459.0,0.128468],[19458.0,0.514036],[19457.0,3.03288936],[19456.0,0.22037255]],[[19463.0,0.025689],[19464.0,0.1645],[19465.0,0.16704693],[19466.0,0.256849],[19467.0,0.02603994]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582905064,[[19460.0,0.025692],[19459.0,0.128468],[19458.0,0.514036],[19457.0,3.03288936],[19456.0,0.23137044]],[[19463.0,0.025689],[19464.0,0.1645],[19465.0,0.16704693],[19466.0,0.256849],[19467.0,0.02603994]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582905277,[[19460.0,0.101692],[19459.0,0.128468],[19458.0,0.514036],[19457.0,3.03288936],[19456.0,0.23137044]],[[19463.0,0.049689],[19464.0,0.1645],[19465.0,0.16704693],[19466.0,0.256849],[19467.0,0.02603994]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582905695,[[19460.0,0.101692],[19459.0,0.128468],[19458.0,0.514036],[19457.0,3.03288936],[19456.0,0.22037255]],[[19463.0,0.049689],[19464.0,0.1645],[19465.0,0.16704693],[19466.0,0.256849],[19467.0,0.02603994]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582906533,[[19460.0,0.101692],[19459.0,0.128468],[19458.0,0.514036],[19457.0,3.03288936],[19456.0,0.17037255]],[[19463.0,0.049689],[19464.0,0.1645],[19465.0,0.16704693],[19466.0,0.256849],[19467.0,0.02603994]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582906743,[[19460.0,0.025692],[19459.0,0.128468],[19458.0,0.514036],[19457.0,3.03288936],[19456.0,0.04103387]],[[19463.0,0.025689],[19464.0,0.1645],[19465.0,0.16704693],[19466.0,0.256849],[19467.0,0.02603994]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582907163,[[19460.0,0.025692],[19459.0,0.128468],[19458.0,0.51568568],[19457.0,3.03453905],[19456.0,0.09873239]],[[19463.0,0.025689],[19464.0,0.1645],[19465.0,0.16704693],[19466.0,0.256849],[19467.0,0.02603994]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582907376,[[19460.0,0.101692],[19459.0,0.128468],[19458.0,0.514036],[19457.0,3.03618873],[19456.0,0.09873239]],[[19463.0,0.049689],[19464.0,0.1645],[19465.0,0.16704693],[19466.0,0.256849],[19467.0,0.02603994]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582907583,[[19460.0,0.101692],[19459.0,0.128468],[19458.0,0.514036],[19457.0,3.03618873],[19456.0,0.3272849]],[[19463.0,0.049689],[19464.0,0.1645],[19465.0,0.16704693],[19466.0,0.256849],[19467.0,0.02603994]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582908109,[[19460.0,0.101692],[19459.0,0.128468],[19458.0,0.51568568],[19457.0,3.03453905],[19456.0,0.3272849]],[[19463.0,0.049689],[19464.0,0.1645],[19465.0,0.16704693],[19466.0,0.256849],[19467.0,0.02603994]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582908322,[[19460.0,0.101692],[19459.0,0.128468],[19458.0,0.514036],[19457.0,3.03618873],[19456.0,0.2772849]],[[19463.0,0.049689],[19464.0,0.1645],[19465.0,0.16704693],[19466.0,0.256849],[19467.0,0.02603994]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582908639,[[19460.0,0.025692],[19459.0,0.128468],[19458.0,0.514036],[19457.0,3.03288936],[19456.0,0.33058427]],[[19463.0,0.025689],[19464.0,0.1645],[19465.0,0.16704693],[19466.0,0.256849],[19467.0,0.02603994]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582908953,[[19460.0,0.025692],[19459.0,0.128468],[19458.0,0.51568568],[19457.0,3.03453905],[19456.0,0.3272849]],[[19463.0,0.025689],[19464.0,0.1645],[19465.0,0.16704693],[19466.0,0.256849],[19467.0,0.02603994]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582909373,[[19460.0,0.101692],[19459.0,0.128468],[19458.0,0.51568568],[19457.0,3.03453905],[19456.0,0.3272849]],[[19463.0,0.049689],[19464.0,0.1645],[19465.0,0.16704693],[19466.0,0.256849],[19467.0,0.02603994]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582909587,[[19460.0,0.101692],[19459.0,0.128468],[19458.0,0.51898505],[19457.0,3.04223757],[19456.0,0.3382828]],[[19463.0,0.049689],[19464.0,0.1645],[19465.0,0.16704693],[19466.0,0.256849],[19467.0,0.02603994]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582910420,[[19460.0,0.101692],[19459.0,0.128468],[19458.0,0.51568568],[19457.0,3.04553694],[19456.0,0.3382828]],[[19463.0,0.024],[19464.0,0.1645],[19465.0,0.16704693],[19466.0,0.256849],[19467.0,0.02603994]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582910631,[[19460.0,0.101692],[19459.0,0.128468],[19458.0,0.51568568],[19457.0,3.03453905],[19456.0,0.34928069]],[[19463.0,0.024],[19464.0,0.190187],[19465.0,0.16704693],[19466.0,0.256849],[19467.0,0.02603994]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582910848,[[19460.0,0.025692],[19459.0,0.128468],[19458.0,0.51568568],[19457.0,3.03453905],[19456.0,0.34928069]],[[19464.0,0.190187],[19465.0,0.16704693],[19466.0,0.256849],[19467.0,0.02603994],[19470.0,0.39814138]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582911168,[[19460.0,0.025692],[19459.0,0.128468],[19458.0,0.514036],[19457.0,0.51554868],[19456.0,0.04103387]],[[19464.0,0.190187],[19465.0,0.16704693],[19466.0,0.256849],[19467.0,0.02603994],[19469.0,0.60429999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582911381,[[19460.0,0.101692],[19459.0,0.128468],[19458.0,0.514036],[19457.0,0.51554868],[19456.0,0.04103387]],[[19464.0,0.214187],[19465.0,0.16704693],[19466.0,0.256849],[19467.0,0.02603994],[19468.0,3.26600641]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582912112,[[19460.0,0.101692],[19459.0,0.128468],[19458.0,0.256936],[19457.0,0.77264868],[19456.0,0.04103387]],[[19464.0,0.214187],[19465.0,0.16704693],[19466.0,0.256849],[19467.0,0.02603994],[19468.0,3.26600641]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582912323,[[19460.0,0.101692],[19459.0,0.128468],[19458.0,0.256936],[19457.0,0.77264868],[19456.0,0.04103387]],[[19464.0,0.213287],[19465.0,0.16704693],[19466.0,0.256849],[19467.0,0.02603994],[19468.0,3.26600641]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582912638,[[19460.0,0.025692],[19459.0,0.128468],[19458.0,0.25858568],[19457.0,0.77429837],[19456.0,0.04873239]],[[19464.0,0.189287],[19465.0,0.16704693],[19466.0,0.513949],[19467.0,0.07603993],[19468.0,2.95890642]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582912847,[[19460.0,0.025692],[19459.0,0.128468],[19458.0,0.256936],[19457.0,0.77594805],[19456.0,0.04873239]],[[19464.0,0.189287],[19465.0,0.16704693],[19466.0,0.513949],[19467.0,0.07603993],[19468.0,2.95890642]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582913056,[[19460.0,0.025692],[19459.0,0.128468],[19458.0,0.256936],[19457.0,0.51884805],[19456.0,0.04873239]],[[19464.0,0.025687],[19465.0,0.42414693],[19466.0,0.256849],[19467.0,0.58973093],[19468.0,2.44524442]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582913263,[[19460.0,0.100692],[19459.0,0.128468],[19458.0,0.256936],[19457.0,0.51554868],[19456.0,0.04103387]],[[19464.0,0.044687],[19465.0,0.42414693],[19466.0,0.256849],[19467.0,0.56369099],[19468.0,2.47128436]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582914429,[[19460.0,0.100692],[19459.0,0.128468],[19458.0,0.256936],[19457.0,0.51554868],[19456.0,0.05203176]],[[19464.0,0.044687],[19465.0,0.42414693],[19466.0,0.256849],[19467.0,0.56369099],[19468.0,2.47128436]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582914742,[[19460.0,0.025692],[19459.0,0.128468],[19458.0,0.256936],[19457.0,0.51884805],[19456.0,0.04873239]],[[19464.0,0.025687],[19465.0,0.42414693],[19466.0,0.256849],[19467.0,0.513691],[19468.0,2.52128435]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582914952,[[19460.0,0.025692],[19459.0,0.128468],[19458.0,0.256936],[19457.0,0.51884805],[19456.0,0.04873239]],[[19464.0,0.025687],[19465.0,0.16704693],[19466.0,0.256849],[19467.0,0.513691],[19468.0,2.52128435]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582915267,[[19460.0,0.100692],[19459.0,0.128468],[19458.0,0.51568568],[19457.0,0.51719837],[19456.0,0.04873239]],[[19464.0,0.044687],[19465.0,0.16704693],[19466.0,0.256849],[19467.0,0.770791],[19468.0,0.02603994]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582915479,[[19460.0,0.100692],[19459.0,0.128468],[19458.0,0.51568568],[19457.0,0.51719837],[19456.0,0.04873239]],[[19464.0,0.044687],[19465.0,0.16704693],[19466.0,0.256849],[19467.0,0.770791],[19468.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582915693,[[19460.0,0.100692],[19459.0,0.128468],[19458.0,0.51568568],[19457.0,0.51719837],[19456.0,0.04873239]],[[19464.0,0.044687],[19465.0,0.16704693],[19466.0,2.88198452],[19467.0,0.770791],[19468.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582916002,[[19460.0,0.100692],[19459.0,0.128468],[19458.0,0.51568568],[19457.0,0.51719837],[19456.0,0.04873239]],[[19464.0,0.044687],[19465.0,0.16704693],[19466.0,2.90802446],[19467.0,0.770791],[19468.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582916840,[[19460.0,0.025692],[19459.0,0.128468],[19458.0,0.514036],[19457.0,0.51884805],[19456.0,0.04873239]],[[19464.0,0.044687],[19465.0,0.16704693],[19466.0,2.90802446],[19467.0,0.770791],[19468.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582916841,[[19460.0,0.025692],[19459.0,0.128468],[19458.0,0.514036],[19457.0,0.51884805],[19456.0,0.04873239]],[[19464.0,0.025687],[19465.0,0.16704693],[19466.0,2.90802446],[19467.0,0.770791],[19468.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582917052,[[19460.0,0.025692],[19459.0,0.128468],[19458.0,0.51568568],[19457.0,0.51719837],[19456.0,0.04873239]],[[19464.0,0.025687],[19465.0,0.16704693],[19466.0,2.90802446],[19467.0,0.770791],[19468.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582917261,[[19460.0,0.100692],[19459.0,0.128468],[19458.0,0.51568568],[19457.0,0.51719837],[19456.0,0.04873239]],[[19464.0,0.044687],[19465.0,0.16704693],[19466.0,2.90802446],[19467.0,0.770791],[19468.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582918316,[[19460.0,0.100692],[19459.0,0.128468],[19458.0,0.51568568],[19457.0,0.51719837],[19456.0,0.04873239]],[[19464.0,0.044687],[19465.0,0.16704693],[19466.0,3.16512446],[19467.0,0.513691],[19468.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582918741,[[19460.0,0.025692],[19459.0,0.128468],[19458.0,0.51568568],[19457.0,0.51719837],[19456.0,0.04873239]],[[19464.0,0.025687],[19465.0,0.16704693],[19466.0,3.16512446],[19467.0,0.513691],[19468.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582919471,[[19460.0,0.100692],[19459.0,0.128468],[19458.0,0.51568568],[19457.0,0.51719837],[19456.0,0.04873239]],[[19464.0,0.044687],[19465.0,0.16704693],[19466.0,3.16512446],[19467.0,0.513691],[19468.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582920526,[[19460.0,0.100692],[19459.0,0.128468],[19458.0,0.25858568],[19457.0,0.51719837],[19456.0,0.04873239]],[[19464.0,0.044687],[19465.0,0.42414693],[19466.0,2.90802446],[19467.0,0.56369099],[19469.0,0.7543]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582920739,[[19460.0,0.025692],[19459.0,0.128468],[19458.0,0.256936],[19457.0,0.51884805],[19456.0,0.04873239]],[[19464.0,0.025687],[19465.0,0.42414693],[19466.0,2.90802446],[19467.0,0.56369099],[19469.0,0.7543]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582921049,[[19460.0,0.025692],[19459.0,0.128468],[19458.0,0.256936],[19457.0,0.51884805],[19456.0,0.04873239]],[[19464.0,0.025687],[19465.0,0.42414693],[19466.0,2.90802446],[19467.0,0.513691],[19469.0,0.5543]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582921253,[[19460.0,0.100692],[19459.0,0.128468],[19458.0,0.25858568],[19457.0,0.51719837],[19456.0,0.04873239]],[[19464.0,0.025687],[19465.0,0.42414693],[19466.0,2.90802446],[19467.0,0.513691],[19468.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582921464,[[19460.0,0.100692],[19459.0,0.128468],[19458.0,0.25858568],[19457.0,0.51719837],[19456.0,0.04873239]],[[19464.0,0.044687],[19465.0,0.42414693],[19466.0,2.90802446],[19467.0,0.513691],[19468.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582921784,[[19460.0,0.100692],[19459.0,0.128468],[19458.0,0.25858568],[19457.0,0.77429837],[19456.0,0.04873239]],[[19464.0,0.044687],[19465.0,0.42414693],[19466.0,2.90802446],[19467.0,0.513691],[19468.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582922417,[[19460.0,0.100692],[19459.0,0.128468],[19458.0,0.256936],[19457.0,0.77594805],[19456.0,0.04873239]],[[19464.0,0.044687],[19465.0,0.42414693],[19466.0,2.90802446],[19467.0,0.56369099],[19469.0,0.7543]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582922631,[[19460.0,0.100692],[19459.0,0.128468],[19458.0,0.256936],[19457.0,0.77594805],[19456.0,0.04873239]],[[19464.0,0.044687],[19465.0,0.42414693],[19466.0,2.95802445],[19467.0,0.513691],[19468.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582922943,[[19460.0,0.025692],[19459.0,0.128468],[19458.0,0.256936],[19457.0,0.77594805],[19456.0,0.04873239]],[[19464.0,0.025687],[19465.0,0.42414693],[19466.0,2.95802445],[19467.0,0.513691],[19468.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582923365,[[19460.0,0.100692],[19459.0,0.128468],[19458.0,0.256936],[19457.0,0.77594805],[19456.0,0.04873239]],[[19464.0,0.044687],[19465.0,0.42414693],[19466.0,2.90802446],[19467.0,0.56369099],[19469.0,0.7543]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582925152,[[19460.0,0.025692],[19459.0,0.128468],[19458.0,0.256936],[19457.0,0.77594805],[19456.0,0.04873239]],[[19464.0,0.025687],[19465.0,0.42414693],[19466.0,2.90802446],[19467.0,0.513691],[19469.0,0.35429999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582925363,[[19460.0,0.100692],[19459.0,0.128468],[19458.0,0.25858568],[19457.0,0.77429837],[19456.0,0.04873239]],[[19464.0,0.044687],[19465.0,0.42414693],[19466.0,2.90802446],[19467.0,0.513691],[19469.0,0.35429999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582925678,[[19460.0,0.100692],[19459.0,0.128468],[19458.0,0.25858568],[19457.0,0.77429837],[19456.0,0.04873239]],[[19464.0,0.044687],[19465.0,0.42414693],[19466.0,2.90802446],[19467.0,0.513691],[19468.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582926729,[[19460.0,0.025692],[19459.0,0.128468],[19458.0,0.25858568],[19457.0,0.77429837],[19456.0,0.04873239]],[[19464.0,0.025687],[19465.0,0.42414693],[19466.0,2.90802446],[19467.0,0.513691],[19468.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582927363,[[19460.0,0.100692],[19459.0,0.128468],[19458.0,0.25858568],[19457.0,0.77429837],[19456.0,0.04873239]],[[19464.0,0.044687],[19465.0,0.42414693],[19466.0,2.90802446],[19467.0,0.513691],[19468.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582927781,[[19460.0,0.100692],[19459.0,0.128468],[19458.0,0.256936],[19457.0,0.77594805],[19456.0,0.04873239]],[[19464.0,0.044687],[19465.0,0.42414693],[19466.0,2.90802446],[19467.0,0.513691],[19468.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582927992,[[19460.0,0.100692],[19459.0,0.128468],[19458.0,0.25858568],[19457.0,0.77429837],[19456.0,0.04873239]],[[19464.0,0.044687],[19465.0,0.42414693],[19466.0,2.90802446],[19467.0,0.513691],[19468.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582928308,[[19460.0,0.100692],[19459.0,0.128468],[19458.0,0.25858568],[19457.0,0.77429837],[19456.0,0.04873239]],[[19464.0,0.044687],[19465.0,0.42414693],[19466.0,0.28288894],[19467.0,0.513691],[19470.0,0.56274138]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582928520,[[19460.0,0.100692],[19459.0,0.13011768],[19458.0,0.26023537],[19457.0,0.78199689],[19456.0,0.10973029]],[[19464.0,0.044687],[19465.0,0.16704693],[19466.0,0.513949],[19467.0,0.513691],[19469.0,0.35429999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582929145,[[19460.0,0.025692],[19459.0,0.13011768],[19458.0,0.26023537],[19457.0,0.78199689],[19456.0,0.05973029]],[[19464.0,0.025687],[19465.0,0.16704693],[19466.0,0.513949],[19467.0,0.513691],[19469.0,0.35429999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582929355,[[19460.0,0.100692],[19459.0,0.13011768],[19458.0,0.26023537],[19457.0,0.78199689],[19456.0,0.05973029]],[[19464.0,0.044687],[19465.0,0.16704693],[19466.0,0.513949],[19467.0,0.513691],[19469.0,0.35429999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582929563,[[19460.0,0.100692],[19459.0,0.13011768],[19458.0,0.26023537],[19457.0,0.78199689],[19456.0,0.05973029]],[[19464.0,0.044687],[19465.0,0.16704693],[19466.0,0.513949],[19467.0,0.513691],[19469.0,0.38033993]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582929773,[[19460.0,0.100692],[19459.0,0.128468],[19458.0,0.26188505],[19457.0,0.78199689],[19456.0,0.05973029]],[[19464.0,0.044687],[19465.0,0.16704693],[19466.0,0.513949],[19467.0,0.513691],[19469.0,0.38033993]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582930196,[[19460.0,0.100692],[19459.0,0.128468],[19458.0,3.25489559],[19457.0,0.52489689],[19456.0,0.10973029]],[[19464.0,0.044687],[19465.0,0.16704693],[19466.0,0.513949],[19467.0,0.513691],[19469.0,0.33033994]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582930405,[[19460.0,0.100692],[19459.0,0.13011768],[19458.0,3.25324591],[19457.0,0.52489689],[19456.0,0.35754467]],[[19464.0,0.044687],[19465.0,0.16704693],[19466.0,0.513949],[19467.0,0.513691],[19469.0,0.33033994]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582930824,[[19460.0,0.025692],[19459.0,0.13011768],[19458.0,3.25324591],[19457.0,0.52489689],[19456.0,0.35754467]],[[19464.0,0.025687],[19465.0,0.16704693],[19466.0,0.513949],[19467.0,0.513691],[19469.0,0.33033994]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582931460,[[19460.0,0.102692],[19459.0,0.13011768],[19458.0,3.25324591],[19457.0,0.52489689],[19456.0,0.35754467]],[[19464.0,0.054687],[19465.0,0.16704693],[19466.0,0.513949],[19467.0,0.513691],[19469.0,0.33033994]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582932507,[[19460.0,0.102692],[19459.0,0.13011768],[19458.0,3.25324591],[19457.0,0.57489689],[19456.0,0.30754467]],[[19464.0,0.054687],[19465.0,0.16704693],[19466.0,0.513949],[19467.0,0.513691],[19469.0,0.33033994]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582933243,[[19460.0,0.025692],[19459.0,0.13011768],[19458.0,3.25324591],[19457.0,0.57489689],[19456.0,0.30754467]],[[19464.0,0.025687],[19465.0,0.16704693],[19466.0,0.513949],[19467.0,0.513691],[19469.0,0.33033994]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582933457,[[19460.0,0.102692],[19459.0,0.13011768],[19458.0,3.25324591],[19457.0,0.57489689],[19456.0,0.30754467]],[[19464.0,0.054687],[19465.0,0.16704693],[19466.0,0.513949],[19467.0,0.513691],[19469.0,0.33033994]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582934405,[[19460.0,0.102692],[19459.0,0.13011768],[19458.0,3.25324591],[19457.0,0.59689268],[19456.0,0.28554888]],[[19464.0,0.054687],[19465.0,0.16704693],[19466.0,0.513949],[19467.0,0.513691],[19469.0,0.33033994]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582934613,[[19460.0,0.102692],[19459.0,0.13341705],[19458.0,3.26094443],[19457.0,0.58589479],[19456.0,0.28554888]],[[19464.0,0.054687],[19465.0,0.16704693],[19466.0,0.513949],[19467.0,0.513691],[19469.0,0.33033994]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582934824,[[19460.0,0.025692],[19459.0,0.13341705],[19458.0,3.26094443],[19457.0,0.58589479],[19456.0,0.28554888]],[[19464.0,0.025687],[19465.0,0.16704693],[19466.0,0.513949],[19467.0,0.513691],[19469.0,0.33033994]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582935038,[[19460.0,0.025692],[19459.0,0.13011768],[19458.0,3.2642438],[19457.0,0.58589479],[19456.0,0.28554888]],[[19464.0,0.025687],[19465.0,0.16704693],[19466.0,0.513949],[19467.0,0.513691],[19469.0,0.33033994]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582935349,[[19460.0,0.102692],[19459.0,0.13011768],[19458.0,3.2642438],[19457.0,0.58589479],[19456.0,0.45014888]],[[19464.0,0.054687],[19465.0,0.16704693],[19466.0,0.513949],[19467.0,0.513691],[19469.0,0.33033994]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582935559,[[19460.0,0.102692],[19459.0,0.13011768],[19458.0,3.25324591],[19457.0,0.57489689],[19456.0,0.47214467]],[[19464.0,0.054687],[19465.0,0.16704693],[19466.0,0.513949],[19467.0,0.513691],[19469.0,0.33033994]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582935763,[[19460.0,0.102692],[19459.0,0.13341705],[19458.0,3.26094443],[19457.0,0.58589479],[19456.0,0.45014888]],[[19464.0,0.054687],[19465.0,0.16704693],[19466.0,0.513949],[19467.0,0.513691],[19469.0,0.33033994]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582936087,[[19460.0,0.102692],[19459.0,0.13341705],[19458.0,3.26094443],[19457.0,0.58589479],[19456.0,0.70014888]],[[19464.0,0.054687],[19465.0,0.16704693],[19466.0,0.513949],[19467.0,0.513691],[19469.0,0.33033994]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582936825,[[19460.0,0.025692],[19459.0,0.13341705],[19458.0,3.26094443],[19457.0,0.58589479],[19456.0,0.70014888]],[[19464.0,0.025687],[19465.0,0.16704693],[19466.0,0.513949],[19467.0,0.513691],[19469.0,0.33033994]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582937352,[[19460.0,0.102692],[19459.0,0.13341705],[19458.0,3.26094443],[19457.0,0.58589479],[19456.0,0.70014888]],[[19464.0,0.054687],[19465.0,0.16704693],[19466.0,0.513949],[19467.0,0.513691],[19469.0,0.33033994]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582938296,[[19460.0,0.102692],[19459.0,0.13011768],[19458.0,3.2642438],[19457.0,0.58589479],[19456.0,0.70014888]],[[19464.0,0.054687],[19465.0,0.16704693],[19466.0,0.513949],[19467.0,0.513691],[19469.0,0.33033994]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582938500,[[19460.0,0.102692],[19459.0,0.13011768],[19458.0,3.25324591],[19457.0,0.52489689],[19456.0,0.52214467]],[[19464.0,0.054687],[19465.0,0.16704693],[19466.0,0.513949],[19467.0,0.513691],[19469.0,0.33033994]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582938709,[[19460.0,0.025692],[19459.0,0.13011768],[19458.0,3.25324591],[19457.0,0.59689268],[19456.0,0.45014888]],[[19464.0,0.054687],[19465.0,0.16704693],[19466.0,0.513949],[19467.0,0.513691],[19469.0,0.33033994]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582938923,[[19460.0,0.025692],[19459.0,0.13341705],[19458.0,3.26094443],[19457.0,0.58589479],[19456.0,0.45014888]],[[19464.0,0.025687],[19465.0,0.16704693],[19466.0,0.513949],[19467.0,0.513691],[19469.0,0.33033994]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582939448,[[19460.0,0.102692],[19459.0,0.13341705],[19458.0,3.26094443],[19457.0,0.58589479],[19456.0,0.70014888]],[[19464.0,0.054687],[19465.0,0.16704693],[19466.0,0.513949],[19467.0,0.513691],[19469.0,0.33033994]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582939766,[[19460.0,0.102692],[19459.0,0.13341705],[19458.0,3.31094443],[19457.0,0.53589479],[19456.0,0.90014888]],[[19464.0,0.054687],[19465.0,0.16704693],[19466.0,0.256849],[19467.0,0.513691],[19468.0,0.2571]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582939971,[[19460.0,0.10764105],[19459.0,0.13946589],[19458.0,3.32194233],[19457.0,0.678099],[19456.0,0.73554888]],[[19464.0,0.029],[19465.0,0.06429793],[19467.0,0.128422],[19468.0,0.513926],[19470.0,0.86175039]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582940181,[[19460.0,0.10764105],[19459.0,0.13946589],[19458.0,3.32194233],[19457.0,0.678099],[19456.0,0.73554888]],[[19464.0,0.029],[19465.0,0.06429793],[19467.0,0.385522],[19468.0,0.256826],[19469.0,0.3043]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582940393,[[19460.0,0.10434168],[19459.0,0.13176737],[19458.0,3.33294022],[19457.0,0.678099],[19456.0,0.73554888]],[[19464.0,0.029],[19465.0,0.06429793],[19467.0,0.385522],[19468.0,0.256826],[19469.0,0.3043]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582940605,[[19460.0,0.10434168],[19459.0,0.13176737],[19458.0,3.31094443],[19457.0,0.70009479],[19456.0,0.73554888]],[[19464.0,0.029],[19465.0,0.06429793],[19467.0,0.385522],[19468.0,0.256826],[19469.0,0.3043]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582940927,[[19460.0,0.10434168],[19459.0,0.13176737],[19458.0,3.26094443],[19457.0,0.75009479],[19456.0,0.73554888]],[[19464.0,0.029],[19465.0,0.06429793],[19467.0,0.385522],[19468.0,0.256826],[19469.0,0.33033994]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582941236,[[19460.0,0.02734168],[19459.0,0.13176737],[19458.0,3.31094443],[19457.0,0.70009479],[19456.0,0.73554888]],[[19465.0,0.06429793],[19467.0,0.385522],[19468.0,0.256826],[19469.0,0.33033994],[19503.0,0.17711818]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582941447,[[19460.0,0.10541447],[19459.0,0.13176737],[19458.0,3.31094443],[19457.0,0.70009479],[19456.0,0.73554888]],[[19464.0,0.034],[19465.0,0.06429793],[19467.0,0.385522],[19468.0,0.256826],[19469.0,0.33033994]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582941654,[[19460.0,0.10541447],[19459.0,0.13176737],[19458.0,3.33294022],[19457.0,0.678099],[19456.0,0.73554888]],[[19464.0,0.034],[19465.0,0.06429793],[19467.0,0.385522],[19468.0,0.256826],[19469.0,0.33033994]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582941973,[[19460.0,0.10519486],[19459.0,0.13176737],[19458.0,3.31094443],[19457.0,0.70009479],[19456.0,0.79053835]],[[19464.0,0.034],[19465.0,0.06429793],[19467.0,0.385522],[19468.0,0.256826],[19469.0,0.33033994]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582942499,[[19460.0,0.10512207],[19459.0,0.13176737],[19458.0,3.26094443],[19457.0,0.75009479],[19456.0,0.28554888]],[[19464.0,0.034],[19465.0,0.06429793],[19467.0,0.550022],[19468.0,0.256826],[19469.0,0.33033994]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582942912,[[19460.0,0.02712207],[19459.0,0.13176737],[19458.0,3.26094443],[19457.0,0.75009479],[19456.0,0.28554888]],[[19465.0,0.06429793],[19467.0,0.550022],[19468.0,0.256826],[19469.0,0.33033994],[33807.0,0.00312]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582943123,[[19460.0,0.02712207],[19459.0,0.13176737],[19458.0,3.26094443],[19457.0,0.75019479],[19456.0,0.28554888]],[[19465.0,0.06429793],[19467.0,0.550022],[19468.0,0.256826],[19469.0,0.33033994],[20052.0,0.27949179]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582943334,[[19460.0,0.10512207],[19459.0,0.13176737],[19458.0,3.26094443],[19457.0,0.75019479],[19456.0,0.28554888]],[[19465.0,0.06429793],[19467.0,0.550022],[19468.0,0.256826],[19469.0,0.33033994],[20052.0,0.27949179]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582943544,[[19460.0,0.10512207],[19459.0,0.13176737],[19458.0,3.26094443],[19457.0,0.75019479],[19456.0,0.28554888]],[[19465.0,0.09829793],[19467.0,0.550022],[19468.0,0.256826],[19469.0,0.33033994],[20052.0,0.27949179]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582943754,[[19460.0,0.10512207],[19459.0,0.13176737],[19458.0,3.26094443],[19457.0,0.75019479],[19456.0,0.28554888]],[[19465.0,0.09829793],[19467.0,0.550022],[19468.0,0.256826],[19469.0,0.33033994],[19491.0,4.48882665]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582943966,[[19460.0,0.10512207],[19459.0,0.13176737],[19458.0,3.26094443],[19457.0,0.75019479],[19456.0,0.28554888]],[[19465.0,0.09829793],[19467.0,0.550022],[19468.0,0.256826],[19469.0,0.33033994],[19470.0,3.28125605]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582944606,[[19460.0,0.10512207],[19459.0,0.13176737],[19458.0,3.26094443],[19457.0,0.75019479],[19456.0,0.28554888]],[[19465.0,0.09829793],[19467.0,0.550022],[19468.0,0.256826],[19469.0,0.33033994],[19470.0,3.23125606]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582944920,[[19460.0,0.02712207],[19459.0,0.13176737],[19458.0,3.26094443],[19457.0,0.75019479],[19456.0,0.28554888]],[[19465.0,0.06429793],[19467.0,0.550022],[19468.0,0.256826],[19469.0,0.33033994],[19470.0,3.23125606]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582945342,[[19460.0,0.10512207],[19459.0,0.13176737],[19458.0,3.26094443],[19457.0,0.75019479],[19456.0,0.28554888]],[[19465.0,0.09929793],[19467.0,0.550022],[19468.0,0.256826],[19469.0,0.33033994],[19470.0,3.23125606]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582945762,[[19460.0,0.10512207],[19459.0,0.13176737],[19458.0,3.31094443],[19457.0,0.70019479],[19456.0,0.28554888]],[[19465.0,0.09929793],[19467.0,0.550022],[19468.0,0.256826],[19469.0,0.33033994],[19470.0,3.23125606]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582945763,[[19460.0,0.10512207],[19459.0,0.13176737],[19458.0,3.31094443],[19457.0,0.70019479],[19456.0,0.48554888]],[[19465.0,0.09929793],[19467.0,0.550022],[19468.0,0.256826],[19469.0,0.33033994],[19470.0,3.23125606]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582945967,[[19460.0,0.10512207],[19459.0,0.13176737],[19458.0,3.26094443],[19457.0,0.75019479],[19456.0,0.53554888]],[[19465.0,0.09929793],[19467.0,0.550022],[19468.0,0.256826],[19469.0,0.33033994],[19470.0,3.28125605]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582946178,[[19460.0,0.10512207],[19459.0,0.13176737],[19458.0,3.26094443],[19457.0,0.70019479],[19456.0,0.33554888]],[[19465.0,0.09929793],[19467.0,0.550022],[19468.0,0.256826],[19469.0,0.33033994],[19470.0,3.28125605]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582946390,[[19460.0,0.10347239],[19459.0,0.13341705],[19458.0,3.26094443],[19457.0,0.70019479],[19456.0,0.33554888]],[[19465.0,0.09929793],[19467.0,0.550022],[19468.0,0.256826],[19469.0,0.33033994],[19470.0,3.28125605]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582946601,[[19460.0,0.10347239],[19459.0,0.13341705],[19458.0,3.26094443],[19457.0,0.70019479],[19456.0,0.33554888]],[[19465.0,0.09929793],[19467.0,0.550022],[19468.0,0.256826],[19469.0,0.33033994],[19470.0,3.23125606]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582946813,[[19460.0,0.02547239],[19459.0,0.13341705],[19458.0,3.26094443],[19457.0,0.70019479],[19456.0,0.33554888]],[[19465.0,0.06429793],[19467.0,0.550022],[19468.0,0.256826],[19469.0,0.38033993],[19470.0,3.23125606]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582947547,[[19460.0,0.10347239],[19459.0,0.13341705],[19458.0,3.26094443],[19457.0,0.75019479],[19456.0,0.28554888]],[[19465.0,0.09829793],[19467.0,0.550022],[19468.0,0.256826],[19469.0,0.33033994],[19470.0,0.91175038]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582947758,[[19460.0,0.10347239],[19459.0,0.13011768],[19458.0,0.51733537],[19457.0,0.68919689],[19456.0,0.05973029]],[[19465.0,0.09829793],[19466.0,0.128423],[19467.0,0.4216],[19468.0,0.256826],[19469.0,0.3043]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582947968,[[19460.0,0.10347239],[19459.0,0.128468],[19458.0,0.51898505],[19457.0,0.52489689],[19456.0,0.10973029]],[[19465.0,0.26279793],[19466.0,0.128423],[19467.0,0.2571],[19468.0,0.256826],[19469.0,0.35429999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582948178,[[19460.0,0.10347239],[19459.0,0.13011768],[19458.0,0.51733537],[19457.0,0.52489689],[19456.0,0.05973029]],[[19465.0,0.26279793],[19466.0,0.128423],[19467.0,0.2571],[19468.0,0.256826],[19469.0,0.35429999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582948388,[[19460.0,0.10347239],[19459.0,0.13011768],[19458.0,0.51733537],[19457.0,0.52489689],[19456.0,0.05973029]],[[19465.0,0.26279793],[19466.0,0.128423],[19467.0,0.2571],[19468.0,0.256826],[19469.0,2.76419469]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582948594,[[19460.0,0.10347239],[19459.0,0.13011768],[19458.0,0.51733537],[19457.0,0.52489689],[19456.0,0.05973029]],[[19465.0,0.26279793],[19466.0,0.128423],[19467.0,0.2571],[19468.0,0.256826],[19469.0,2.79023463]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582948806,[[19460.0,0.02547239],[19459.0,0.13011768],[19458.0,0.51733537],[19457.0,0.52489689],[19456.0,0.05973029]],[[19465.0,0.22879793],[19466.0,0.128423],[19467.0,0.2571],[19468.0,0.30682599],[19469.0,2.74023464]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582949443,[[19460.0,0.10347239],[19459.0,0.13011768],[19458.0,0.51733537],[19457.0,0.52489689],[19456.0,0.05973029]],[[19465.0,0.26279793],[19466.0,0.128423],[19467.0,0.2571],[19468.0,0.30682599],[19469.0,2.74023464]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582949648,[[19460.0,0.10347239],[19459.0,0.128468],[19458.0,0.51568568],[19457.0,0.52819626],[19456.0,0.05973029]],[[19465.0,0.26279793],[19466.0,0.128423],[19467.0,0.51394],[19468.0,0.04999999],[19469.0,2.74023464]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582949970,[[19460.0,0.10347239],[19459.0,0.128468],[19458.0,0.51568568],[19457.0,0.51719837],[19456.0,0.04873239]],[[19465.0,0.26279793],[19466.0,0.128423],[19467.0,0.56393999],[19469.0,2.94023464],[19470.0,1.11175039]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582950172,[[19460.0,0.10347239],[19459.0,0.128468],[19458.0,0.51568568],[19457.0,0.51719837],[19456.0,0.04873239]],[[19465.0,0.26279793],[19466.0,0.128423],[19467.0,0.56393999],[19468.0,0.02603994],[19469.0,2.9141947]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582950914,[[19460.0,0.02547239],[19459.0,0.128468],[19458.0,0.51568568],[19457.0,0.51719837],[19456.0,0.04873239]],[[19465.0,0.22879793],[19466.0,0.128423],[19467.0,0.56393999],[19468.0,0.02603994],[19469.0,2.9141947]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582951331,[[19460.0,0.02547239],[19459.0,0.128468],[19458.0,0.51568568],[19457.0,0.51719837],[19456.0,0.07072818]],[[19465.0,0.22879793],[19466.0,0.128423],[19467.0,0.56393999],[19468.0,0.02603994],[19469.0,2.9141947]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582951540,[[19460.0,0.10347239],[19459.0,0.128468],[19458.0,0.51568568],[19457.0,0.52819626],[19456.0,0.05973029]],[[19465.0,0.26279793],[19466.0,0.128423],[19467.0,0.56393999],[19468.0,0.02603994],[19469.0,2.9141947]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582951751,[[19460.0,0.10347239],[19459.0,0.128468],[19458.0,0.256936],[19457.0,0.77594805],[19456.0,0.07072818]],[[19465.0,0.26279793],[19466.0,0.43552299],[19467.0,0.25684],[19468.0,0.98967994],[19469.0,2.7141947]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582952068,[[19460.0,0.10347239],[19459.0,0.128468],[19458.0,0.256936],[19457.0,0.77264868],[19456.0,0.04103387]],[[19465.0,0.26279793],[19466.0,0.43552299],[19467.0,0.25684],[19468.0,0.98967994],[19469.0,2.7141947]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582952278,[[19460.0,0.10347239],[19459.0,0.128468],[19458.0,0.256936],[19457.0,0.77264868],[19456.0,0.05203176]],[[19465.0,0.26279793],[19466.0,0.43552299],[19467.0,0.25684],[19468.0,0.98967994],[19469.0,2.7141947]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582952596,[[19460.0,0.10347239],[19459.0,0.128468],[19458.0,0.256936],[19457.0,0.77594805],[19456.0,0.04873239]],[[19465.0,0.26279793],[19466.0,0.43552299],[19467.0,0.25684],[19468.0,0.98967994],[19469.0,2.7141947]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582952809,[[19460.0,0.02547239],[19459.0,0.128468],[19458.0,0.256936],[19457.0,0.77594805],[19456.0,0.04873239]],[[19465.0,0.22879793],[19466.0,0.43552299],[19467.0,0.25684],[19468.0,0.98967994],[19469.0,2.7141947]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582953117,[[19460.0,0.02547239],[19459.0,0.128468],[19458.0,0.256936],[19457.0,0.77264868],[19456.0,0.05203176]],[[19465.0,0.22879793],[19466.0,0.43552299],[19467.0,0.25684],[19468.0,0.98967994],[19469.0,2.7141947]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582953323,[[19460.0,0.02547239],[19459.0,0.128468],[19458.0,0.256936],[19457.0,0.77264868],[19456.0,0.04103387]],[[19465.0,0.22879793],[19466.0,0.43552299],[19467.0,0.25684],[19468.0,0.98967994],[19469.0,2.7141947]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582953535,[[19460.0,0.10347239],[19459.0,0.128468],[19458.0,0.256936],[19457.0,0.77264868],[19456.0,0.04103387]],[[19465.0,0.26379793],[19466.0,0.43552299],[19467.0,0.25684],[19468.0,0.98967994],[19469.0,2.7141947]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582953961,[[19460.0,0.10347239],[19459.0,0.128468],[19458.0,0.256936],[19457.0,0.51554868],[19456.0,0.04103387]],[[19465.0,0.26379793],[19466.0,0.43552299],[19467.0,0.25684],[19468.0,0.98967994],[19469.0,2.7141947]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582954171,[[19460.0,0.078],[19458.0,0.256936],[19457.0,0.51554868],[19456.0,0.04103387],[19455.0,0.26809789]],[[19462.0,0.1645],[19463.0,0.2571],[19465.0,0.09929793],[19466.0,0.17842299],[19467.0,0.25684]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582954384,[[19460.0,0.103692],[19458.0,0.256936],[19457.0,0.51554868],[19456.0,0.04103387],[19455.0,0.26809789]],[[19461.0,0.025691],[19462.0,0.51976888],[19463.0,0.385547],[19464.0,0.256881],[19465.0,0.07361193]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582955006,[[19460.0,0.025692],[19458.0,0.256936],[19457.0,0.51554868],[19456.0,0.04103387],[19455.0,0.26809789]],[[19461.0,0.025691],[19462.0,0.51976888],[19463.0,0.385547],[19464.0,0.256881],[19465.0,0.03861193]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582955219,[[19460.0,0.025692],[19458.0,0.256936],[19457.0,0.513899],[19456.0,0.04268355],[19455.0,0.26809789]],[[19461.0,0.025691],[19462.0,0.64821788],[19463.0,0.2571],[19464.0,0.256881],[19465.0,0.03861193]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582955536,[[19460.0,0.103692],[19458.0,0.256936],[19457.0,0.513899],[19456.0,0.04268355],[19455.0,0.26809789]],[[19461.0,0.058691],[19462.0,0.64821788],[19463.0,0.2571],[19464.0,0.256881],[19465.0,0.03861193]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582956384,[[19460.0,0.103692],[19458.0,0.256936],[19457.0,0.51554868],[19456.0,0.04103387],[19455.0,0.26809789]],[[19461.0,0.058691],[19462.0,0.292949],[19463.0,0.2571],[19464.0,0.256881],[19465.0,0.03861193]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582957014,[[19456.0,0.00329937],[19455.0,0.00164968],[19454.0,0.63199789],[19453.0,0.02199579],[19451.0,0.13197472]],[[19460.0,0.077998],[19461.0,0.17569099],[19462.0,0.385549],[19463.0,3.21287167],[19464.0,0.513746]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582957224,[[19455.0,0.00494905],[19453.0,0.01099789],[19452.0,0.27902179],[19450.0,0.05498947],[19449.0,0.74507475]],[[19459.0,0.025694],[19460.0,0.71181893],[19461.0,0.764022],[19462.0,0.22603994],[19463.0,2.50596067]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582957435,[[19456.0,0.076],[19452.0,0.257026],[19451.0,0.00164968],[19450.0,0.00329937],[19449.0,0.82911689]],[[19459.0,0.07569399],[19460.0,0.84091894],[19461.0,0.706922],[19462.0,0.02603994],[19463.0,2.50596067]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582957645,[[19456.0,0.076],[19451.0,0.00164968],[19450.0,0.58324337],[19449.0,0.82911689],[19447.0,0.514179]],[[19458.0,0.3571],[19459.0,0.07569399],[19460.0,0.58381894],[19461.0,0.706922],[19462.0,0.53985294]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582957852,[[19456.0,0.076],[19451.0,0.025703],[19450.0,0.58159368],[19449.0,0.82141837],[19448.0,0.01099789]],[[19457.0,0.025696],[19458.0,0.53558199],[19459.0,0.606952],[19460.0,0.65535094],[19462.0,0.53985294]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582958062,[[19456.0,0.076],[19451.0,0.025703],[19450.0,0.58159368],[19449.0,1.07851837],[19448.0,0.04880783]],[[19457.0,0.125696],[19458.0,0.43558199],[19459.0,0.506952],[19460.0,0.65535094],[19462.0,0.53985294]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582958273,[[19447.0,0.00494905]],[[19457.0,0.125696],[19458.0,0.43558199],[19459.0,0.506952],[19460.0,0.65535094],[19462.0,0.53985294]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582958274,[[19447.0,0.00494905],[19446.0,0.03670789],[19445.0,0.07698526],[19443.0,0.2825415],[19442.0,1.04276599]],[[19457.0,3.3694776],[19458.0,0.128482],[19459.0,0.256952],[19460.0,0.45535094],[19462.0,0.83985294]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582958483,[[19446.0,0.00164968],[19444.0,0.32619937],[19443.0,0.44356889],[19442.0,0.53631879],[19441.0,0.2137]],[[19454.0,0.04999999],[19455.0,0.2571],[19456.0,0.2],[19457.0,2.76237761],[19458.0,0.128482]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582958801,[[19444.0,0.39136713],[19443.0,0.31499789],[19442.0,0.02199579],[19441.0,0.2137],[19439.0,1.26138425]],[[19454.0,0.07569999],[19455.0,0.2571],[19456.0,0.2],[19457.0,2.73668161],[19458.0,0.128482]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582959013,[[19444.0,0.38806776],[19443.0,0.31829726],[19441.0,0.23569579],[19440.0,0.434892],[19439.0,1.23938847]],[[19454.0,0.07569999],[19455.0,0.2571],[19456.0,0.2],[19457.0,2.73668161],[19458.0,0.128482]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582959218,[[19444.0,0.36235576],[19443.0,0.56439937],[19442.0,0.06099789],[19441.0,0.02199579],[19440.0,0.434892]],[[19454.0,0.07569999],[19455.0,0.2571],[19457.0,2.73668161],[19458.0,0.128482]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582959219,[[19444.0,0.36235576],[19443.0,0.56439937],[19442.0,0.06099789],[19441.0,0.02199579],[19440.0,0.799392]],[[19454.0,0.0257],[19455.0,0.2571],[19457.0,2.73668161],[19458.0,0.128482],[19461.0,0.6277]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582959426,[[19444.0,0.36235576],[19443.0,0.56439937],[19442.0,0.03671289],[19441.0,0.07199579],[19440.0,0.599392]],[[19453.0,0.2571],[19454.0,0.15369999],[19456.0,0.2],[19457.0,2.73668161],[19458.0,0.128482]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582959637,[[19444.0,0.36235576],[19443.0,0.56439937],[19442.0,1.81647872],[19441.0,0.02199579],[19440.0,0.649392]],[[19453.0,0.2571],[19454.0,0.15369999],[19456.0,0.2],[19457.0,2.73668161],[19458.0,0.128482]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582960158,[[19444.0,0.32454968],[19443.0,0.56439937],[19442.0,1.81647872],[19441.0,0.02199579],[19440.0,0.83089188]],[[19453.0,0.2571],[19454.0,0.15369999],[19456.0,0.2],[19457.0,2.73668161],[19458.0,0.128482]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582960368,[[19444.0,0.32454968],[19443.0,0.56439937],[19442.0,1.88847451],[19440.0,1.049392]],[[19453.0,0.2571],[19454.0,0.15369999],[19457.0,2.73668161],[19458.0,0.128482]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582960369,[[19444.0,0.32454968],[19443.0,0.56439937],[19442.0,1.88847451],[19440.0,1.049392],[19439.0,0.75648935]],[[19453.0,0.2571],[19454.0,0.1037],[19455.0,0.04999999],[19457.0,2.93668161],[19458.0,0.128482]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582960580,[[19444.0,0.32784905],[19443.0,0.57209789],[19442.0,1.82747662],[19441.0,0.23149988],[19440.0,1.049392]],[[19453.0,0.2561],[19454.0,0.1037],[19455.0,0.04999999],[19457.0,2.93668161],[19458.0,0.128482]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582960790,[[19444.0,0.32784905],[19443.0,0.61002176],[19442.0,1.82747662],[19440.0,1.38292473],[19439.0,0.54698525]],[[19453.0,0.2561],[19454.0,0.1037],[19455.0,0.04999999],[19457.0,2.93668161],[19458.0,0.128482]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582961107,[[19444.0,0.32454968],[19443.0,0.60232324],[19442.0,1.81647872],[19440.0,1.38292473],[19439.0,0.54698525]],[[19454.0,0.1037],[19457.0,2.93668161],[19458.0,0.128482]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582961108,[[19444.0,0.32454968],[19443.0,0.60232324],[19442.0,1.81647872],[19441.0,0.30349567],[19440.0,1.15142485]],[[19452.0,0.2561],[19454.0,0.07569999],[19456.0,0.2],[19457.0,2.73668161],[19458.0,0.15452194]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582961318,[[19444.0,0.32454968],[19443.0,0.60232324],[19442.0,1.81647872],[19441.0,0.30349567],[19440.0,0.849392]],[[19452.0,0.2561],[19454.0,0.07569999],[19456.0,0.2],[19457.0,2.73668161],[19458.0,0.15452194]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582961630,[[19444.0,0.32454968],[19443.0,0.60232324],[19442.0,1.81647872],[19441.0,0.02199579],[19440.0,0.88089188]],[[19452.0,0.3351],[19453.0,0.025702],[19454.0,0.04999999],[19456.0,0.328492],[19457.0,2.73668161]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582961843,[[19444.0,0.32454968],[19443.0,0.30729937],[19442.0,0.03671289],[19441.0,0.27909579],[19440.0,0.66639188]],[[19452.0,0.360803],[19454.0,0.17850499],[19455.0,0.25],[19456.0,0.2],[19457.0,2.74366461]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582962053,[[19444.0,0.3229],[19443.0,0.30564968],[19442.0,0.02901437],[19441.0,0.26809789],[19440.0,0.45688779]],[[19452.0,0.360803],[19454.0,0.128505],[19455.0,0.25],[19457.0,2.76679461],[19460.0,0.43335094]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582962262,[[19444.0,0.3229],[19443.0,0.304],[19442.0,0.03066405],[19441.0,0.26809789],[19440.0,0.45688779]],[[19452.0,0.360803],[19453.0,0.04999999],[19454.0,0.128505],[19455.0,0.707007],[19457.0,2.50981161]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582962472,[[19444.0,0.3229],[19443.0,0.30564968],[19442.0,0.02901437],[19441.0,0.26809789],[19440.0,0.50688779]],[[19452.0,0.360803],[19453.0,0.04999999],[19454.0,0.128505],[19455.0,0.707007],[19457.0,2.50981161]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582962681,[[19444.0,0.3229],[19443.0,0.33136368],[19442.0,0.00329937],[19441.0,0.62177775],[19440.0,0.50688779]],[[19452.0,0.360803],[19453.0,0.04999999],[19454.0,0.128505],[19455.0,0.707007],[19457.0,2.50981161]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582963001,[[19444.0,0.3229],[19443.0,0.329714],[19442.0,0.00494905],[19441.0,0.62177775],[19440.0,0.7519797]],[[19452.0,0.281803],[19453.0,0.17851499],[19455.0,0.707007],[19456.0,0.51397],[19457.0,2.48668161]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582963212,[[19444.0,0.3229],[19443.0,0.329714],[19441.0,0.61242954],[19440.0,0.73328328],[19439.0,0.48099789]],[[19452.0,0.281803],[19453.0,0.17851499],[19455.0,0.707007],[19456.0,0.54000994],[19457.0,2.48668161]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582963526,[[19444.0,0.348613],[19443.0,0.304],[19441.0,0.25874968],[19440.0,0.73328328],[19439.0,0.73817989]],[[19452.0,0.360803],[19453.0,0.128515],[19454.0,0.30702699],[19456.0,0.74000994],[19457.0,2.73668161]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582963843,[[19444.0,0.348613],[19443.0,0.304],[19441.0,0.38733168],[19440.0,0.60469128],[19439.0,0.73817989]],[[19452.0,0.360803],[19453.0,0.128515],[19454.0,0.34651656],[19456.0,0.74000994],[19457.0,2.73668161]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582964051,[[19444.0,0.348613],[19443.0,0.304],[19441.0,0.38733168],[19440.0,0.60469128],[19439.0,0.73817989]],[[19450.0,0.2561],[19451.0,2.50874576],[19452.0,0.104703],[19453.0,0.128515],[19454.0,0.34651656]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582964262,[[19444.0,0.348613],[19443.0,0.304],[19441.0,0.435682],[19440.0,0.55634096],[19439.0,0.93817989]],[[19449.0,0.025708],[19450.0,0.2561],[19451.0,2.99268603],[19452.0,0.336039],[19454.0,0.08948956]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582964471,[[19444.0,0.348613],[19443.0,0.304],[19441.0,0.43733168],[19440.0,0.55469128],[19439.0,0.93817989]],[[19449.0,0.025708],[19450.0,0.2561],[19451.0,2.99268603],[19452.0,0.336039],[19454.0,0.08948956]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582964681,[[19444.0,0.348613],[19443.0,0.304],[19441.0,0.43733168],[19440.0,0.55469128],[19439.0,3.28878986]],[[19449.0,0.025708],[19450.0,0.2561],[19451.0,2.99268603],[19452.0,0.336039],[19454.0,0.08948956]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582964893,[[19444.0,0.348613],[19443.0,0.304],[19441.0,0.385682],[19440.0,0.55634096],[19439.0,3.08878986]],[[19449.0,0.025708],[19450.0,0.2561],[19451.0,2.99268603],[19452.0,0.257039],[19453.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582965109,[[19444.0,0.348613],[19443.0,0.304],[19441.0,0.385682],[19440.0,0.60304159],[19439.0,3.49479134]],[[19449.0,0.025708],[19450.0,0.2561],[19451.0,2.99268603],[19452.0,0.257039],[19453.0,0.514039]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582965309,[[19444.0,0.348613],[19443.0,0.304],[19441.0,0.60183168],[19440.0,0.56676937],[19439.0,3.53878986]],[[19449.0,0.025708],[19451.0,0.385627],[19452.0,0.257039],[19453.0,0.514039],[19454.0,0.03948957]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582965521,[[19444.0,0.348613],[19443.0,0.304],[19442.0,0.385675],[19441.0,0.471657],[19440.0,0.31124905]],[[19449.0,0.104708],[19451.0,0.128527],[19452.0,0.257039],[19453.0,0.514039],[19454.0,0.03948957]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582965730,[[19444.0,0.348613],[19443.0,0.304],[19442.0,0.385675],[19441.0,0.471657],[19440.0,0.31124905]],[[19449.0,0.104708],[19451.0,0.128527],[19452.0,0.257039],[19453.0,0.514039],[19454.0,0.08948956]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582965944,[[19444.0,0.348613],[19443.0,0.304],[19442.0,0.385675],[19441.0,0.471657],[19440.0,0.30794968]],[[19449.0,0.104708],[19451.0,0.128527],[19452.0,0.257039],[19453.0,0.514039],[19454.0,0.08948956]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582966153,[[19444.0,0.348613],[19443.0,0.304],[19442.0,0.385675],[19441.0,0.471657],[19440.0,0.3063]],[[19449.0,0.104708],[19451.0,0.128527],[19452.0,0.257039],[19453.0,0.514039],[19454.0,0.08948956]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582966366,[[19444.0,0.348613],[19443.0,0.304],[19442.0,0.385675],[19441.0,0.471657],[19440.0,0.3063]],[[19449.0,0.104708],[19451.0,2.88537915],[19452.0,0.257039],[19453.0,0.514039],[19454.0,0.08948956]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582966575,[[19444.0,0.348613],[19443.0,0.304],[19442.0,0.2571],[19441.0,2.57993604],[19440.0,0.30794968]],[[19449.0,0.104708],[19451.0,2.88537915],[19452.0,0.257039],[19453.0,0.514039],[19454.0,0.03948957]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582966787,[[19444.0,0.348613],[19443.0,0.43257],[19442.0,0.2571],[19441.0,2.57993604],[19440.0,0.30794968]],[[19449.0,0.104708],[19451.0,2.88537915],[19452.0,0.257039],[19453.0,0.514039],[19454.0,0.03948957]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582967109,[[19444.0,0.348613],[19443.0,0.43257],[19442.0,0.2571],[19441.0,2.81907138],[19440.0,0.30794968]],[[19449.0,0.025708],[19451.0,2.88537915],[19452.0,0.257039],[19453.0,0.514039],[19454.0,0.03948957]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582967529,[[19444.0,0.348613],[19443.0,0.43257],[19442.0,0.2571],[19441.0,2.81907138],[19440.0,0.30794968]],[[19449.0,0.071708],[19451.0,2.88537915],[19452.0,0.257039],[19453.0,0.514039],[19454.0,0.03948957]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582968060,[[19444.0,0.348613],[19443.0,0.43257],[19442.0,0.3071],[19441.0,2.76907138],[19440.0,0.50794968]],[[19449.0,0.071708],[19451.0,2.88537915],[19452.0,0.257039],[19453.0,0.514039],[19454.0,0.03948957]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582968368,[[19444.0,0.348613],[19443.0,0.43257],[19442.0,0.3071],[19441.0,3.01907138],[19440.0,0.50794968]],[[19449.0,0.071708],[19451.0,2.88537915],[19452.0,0.257039],[19453.0,0.514039],[19454.0,0.03948957]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582968999,[[19444.0,0.34868645],[19443.0,0.43257],[19442.0,0.3071],[19441.0,3.01907138],[19440.0,0.50794968]],[[19449.0,0.071708],[19451.0,2.88537915],[19452.0,0.257039],[19453.0,0.514039],[19454.0,0.03948957]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582969422,[[19444.0,0.34868645],[19443.0,0.43257],[19442.0,0.3071],[19441.0,3.01907138],[19440.0,0.50794968]],[[19449.0,0.025708],[19451.0,2.62827915],[19452.0,0.257039],[19453.0,0.514039],[19454.0,0.03948957]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582969630,[[19445.0,0.2571],[19444.0,0.34868645],[19443.0,0.43257],[19442.0,0.05],[19441.0,2.76191438]],[[19449.0,0.025708],[19454.0,0.03948957]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582969631,[[19445.0,0.2571],[19444.0,0.34868645],[19443.0,0.43257],[19442.0,0.05],[19441.0,2.76191438]],[[19449.0,0.046],[19454.0,0.03948957],[19457.0,2.48668161],[19462.0,7.21165193],[33400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582969841,[[19446.0,0.02571],[19445.0,0.48566],[19444.0,0.32297345],[19443.0,0.354],[19442.0,0.420447]],[[19449.0,0.046],[19453.0,0.128511],[19454.0,0.29650357],[19456.0,0.513955],[19457.0,2.5366816]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582970158,[[19446.0,0.37932256],[19445.0,0.38566],[19444.0,0.3229],[19443.0,0.354],[19442.0,0.420447]],[[19449.0,0.046],[19453.0,0.128511],[19454.0,0.29650357],[19456.0,0.56395499],[19457.0,2.48668161]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582970367,[[19446.0,0.02571],[19445.0,0.38566],[19444.0,0.36181853],[19443.0,0.60758199],[19442.0,0.420447]],[[19449.0,0.046],[19453.0,0.128511],[19454.0,0.29650357],[19456.0,0.56395499],[19457.0,2.48668161]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582970577,[[19446.0,0.02571],[19445.0,0.38566],[19444.0,0.36181853],[19443.0,0.60758199],[19442.0,0.420447]],[[19449.0,0.046],[19453.0,0.128511],[19454.0,0.55360357],[19456.0,0.56395499],[19457.0,2.48668161]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582971000,[[19446.0,0.02571],[19445.0,0.38566],[19444.0,0.36181853],[19443.0,0.60758199],[19442.0,0.420447]],[[19453.0,0.128511],[19454.0,0.55360357],[19456.0,0.56395499],[19457.0,2.48668161],[33200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582971313,[[19446.0,0.02571],[19445.0,0.38566],[19444.0,0.61895153],[19443.0,0.60758199],[19442.0,0.1633]],[[19451.0,0.3810807],[19453.0,0.128511],[19454.0,0.55360357],[19456.0,0.56395499],[19457.0,2.48668161]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582971523,[[19446.0,0.02571],[19445.0,0.38566],[19444.0,0.61895153],[19443.0,0.60758199],[19442.0,0.1633]],[[19451.0,0.3810807],[19453.0,0.182511],[19454.0,0.55360357],[19456.0,0.56395499],[19457.0,2.48668161]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582972363,[[19446.0,0.02571],[19445.0,0.38566],[19444.0,0.61895153],[19443.0,0.60758199],[19442.0,0.1647]],[[19451.0,0.3810807],[19453.0,0.182511],[19454.0,0.55360357],[19456.0,0.56395499],[19457.0,2.48668161]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582972680,[[19446.0,0.02571],[19445.0,0.38566],[19444.0,0.61895153],[19443.0,0.60758199],[19442.0,0.1647]],[[19451.0,0.3810807],[19453.0,0.182511],[19454.0,0.55360357],[19456.0,0.513955],[19457.0,2.5366816]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582973098,[[19446.0,0.02571],[19445.0,0.38566],[19444.0,0.61895153],[19443.0,0.60758199],[19442.0,0.1647]],[[19451.0,0.3810807],[19453.0,0.128511],[19454.0,0.55360357],[19456.0,0.513955],[19457.0,2.5366816]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582973518,[[19446.0,0.02571],[19445.0,0.38566],[19444.0,0.61895153],[19443.0,0.60758199],[19442.0,0.1647]],[[19451.0,0.4350807],[19453.0,0.128511],[19454.0,0.55360357],[19456.0,0.513955],[19457.0,2.5366816]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582973730,[[19446.0,0.02571],[19445.0,0.38566],[19444.0,0.61895153],[19443.0,0.60758199],[19442.0,0.1647]],[[19451.0,0.4350807],[19453.0,0.128511],[19454.0,0.55360357],[19456.0,0.513955],[19457.0,2.48668161]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582973939,[[19446.0,0.02571],[19445.0,0.38566],[19444.0,0.61895153],[19443.0,0.60758199],[19442.0,0.1647]],[[19451.0,0.4350807],[19453.0,0.128511],[19454.0,0.55360357],[19456.0,0.56395499],[19457.0,2.48668161]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582974993,[[19446.0,0.02571],[19445.0,0.38566],[19444.0,0.61895153],[19443.0,0.60758199],[19442.0,0.1647]],[[19451.0,0.3810807],[19453.0,0.128511],[19454.0,0.55360357],[19456.0,0.56395499],[19457.0,2.48668161]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582975623,[[19446.0,0.02571],[19445.0,0.38566],[19444.0,0.61895153],[19443.0,0.60758199],[19442.0,0.1647]],[[19451.0,0.4350807],[19453.0,0.128511],[19454.0,0.55360357],[19456.0,0.56395499],[19457.0,2.48668161]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582975935,[[19446.0,0.02571],[19445.0,0.38566],[19444.0,0.61895153],[19443.0,0.304],[19442.0,0.1647]],[[19450.0,2.64916513],[19451.0,0.4350807],[19453.0,0.128511],[19454.0,0.55360357],[19456.0,0.56395499]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582976142,[[19446.0,0.02571],[19445.0,0.38566],[19444.0,0.61895153],[19443.0,0.304],[19442.0,0.18632643]],[[19450.0,2.67487013],[19451.0,0.4093767],[19453.0,0.128511],[19454.0,0.55360357],[19455.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582977098,[[19446.0,0.02571],[19445.0,0.38566],[19444.0,0.61895153],[19443.0,0.304],[19442.0,0.18632643]],[[19450.0,2.67487013],[19451.0,0.3553767],[19453.0,0.128511],[19454.0,0.55360357],[19455.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582977729,[[19446.0,0.02571],[19445.0,0.38566],[19444.0,0.61895153],[19443.0,0.304],[19442.0,0.18632643]],[[19450.0,2.72887013],[19451.0,0.3553767],[19453.0,0.128511],[19454.0,0.55360357],[19455.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582979206,[[19446.0,0.02571],[19445.0,0.38566],[19444.0,0.61895153],[19443.0,0.304],[19439.0,0.72]],[[19450.0,2.67487013],[19451.0,0.3553767],[19453.0,0.128511],[19454.0,0.60360356],[19456.0,0.963955]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582979524,[[19446.0,0.02571],[19445.0,0.38566],[19444.0,0.61895153],[19443.0,0.304],[19439.0,0.72]],[[19450.0,2.72887013],[19451.0,0.3553767],[19453.0,0.128511],[19454.0,0.60360356],[19456.0,0.963955]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582979944,[[19446.0,0.02571],[19445.0,0.38566],[19444.0,0.61895153],[19443.0,0.304],[19441.0,2.82970613]],[[19450.0,2.72887013],[19451.0,0.3553767],[19453.0,0.128511],[19454.0,0.60360356],[19456.0,0.963955]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582980469,[[19446.0,0.02571],[19445.0,0.38566],[19444.0,0.61895153],[19443.0,0.304],[19441.0,2.87970613]],[[19450.0,2.72887013],[19451.0,0.3553767],[19452.0,0.128518],[19454.0,0.55360357],[19455.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582980889,[[19446.0,0.02571],[19445.0,0.38566],[19444.0,0.61895153],[19443.0,0.304],[19441.0,2.87970613]],[[19450.0,2.72887013],[19451.0,0.3553767],[19452.0,0.128518],[19454.0,0.60360356],[19456.0,0.963955]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582981101,[[19446.0,0.02571],[19445.0,0.38566],[19444.0,0.61895153],[19443.0,0.304],[19441.0,2.87970613]],[[19450.0,0.025705],[19451.0,0.3553767],[19452.0,0.128518],[19454.0,0.55360357],[19455.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582981311,[[19446.0,0.02571],[19445.0,0.38566],[19444.0,0.61895153],[19443.0,0.304],[19441.0,2.87970613]],[[19450.0,0.025705],[19452.0,0.128518],[19454.0,0.55360357],[19455.0,0.04999999],[19462.0,7.51165193]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582981624,[[19446.0,0.02571],[19445.0,0.38566],[19444.0,0.61895153],[19443.0,0.69207309],[19442.0,0.25]],[[19450.0,0.054],[19454.0,0.55360357],[19456.0,0.513955],[19460.0,0.43335094],[19461.0,0.94139247]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582981835,[[19446.0,0.02571],[19445.0,0.38566],[19444.0,0.61895153],[19443.0,0.982776],[19441.0,2.10827904]],[[19450.0,0.054],[19454.0,0.55360357],[19456.0,0.513955],[19460.0,0.43335094],[19461.0,0.94139247]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582981836,[[19446.0,0.02571],[19445.0,0.38566],[19444.0,0.61895153],[19443.0,0.982776],[19441.0,2.10827904]],[[19450.0,0.054],[19452.0,0.025704],[19454.0,0.03948957],[19455.0,0.128504],[19456.0,0.771055]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582982045,[[19446.0,0.02571],[19445.0,0.38566],[19444.0,0.61895153],[19443.0,0.982776],[19442.0,0.05]],[[19450.0,0.054],[19452.0,0.025704],[19454.0,0.29658957],[19455.0,0.128504],[19456.0,0.513955]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582982258,[[19446.0,0.02571],[19445.0,0.38566],[19444.0,0.61895153],[19443.0,1.032776],[19442.0,0.25]],[[19450.0,0.054],[19452.0,0.025704],[19454.0,0.42509357],[19456.0,0.513955],[19457.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582982464,[[19446.0,0.02571],[19445.0,0.38566],[19444.0,0.61895153],[19443.0,0.982776],[19442.0,0.05]],[[19450.0,0.054],[19452.0,0.025704],[19454.0,0.42509357],[19456.0,0.513955],[19457.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582982670,[[19446.0,0.02571],[19445.0,0.38566],[19444.0,0.79956012],[19443.0,0.982776],[19442.0,0.05]],[[19450.0,0.054],[19452.0,0.025704],[19454.0,0.42509357],[19456.0,0.56395499],[19458.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582983095,[[19446.0,0.02571],[19445.0,0.38566],[19444.0,0.79956012],[19443.0,0.982776],[19442.0,0.05]],[[19452.0,0.025704],[19454.0,0.42509357],[19456.0,0.56395499],[19458.0,0.2],[19477.0,0.35317302]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582983511,[[19446.0,0.02571],[19445.0,0.38566],[19444.0,0.79956012],[19443.0,0.982776],[19442.0,0.05]],[[19452.0,0.103704],[19454.0,0.42509357],[19456.0,0.56395499],[19458.0,0.2],[19477.0,0.35317302]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582983720,[[19446.0,0.02571],[19445.0,0.38566],[19444.0,0.79956012],[19443.0,1.032776],[19442.0,0.25]],[[19452.0,0.103704],[19454.0,0.42509357],[19456.0,0.56395499],[19477.0,0.35317302]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582983721,[[19446.0,0.02571],[19445.0,0.38566],[19444.0,0.79956012],[19443.0,1.032776],[19442.0,0.25]],[[19452.0,0.103704],[19454.0,0.42509357],[19456.0,0.513955],[19457.0,0.04999999],[19459.0,1.00321075]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582983932,[[19446.0,0.02571],[19445.0,0.38566],[19444.0,0.79956012],[19443.0,0.982776],[19442.0,0.3]],[[19452.0,0.103704],[19454.0,0.42509357],[19456.0,0.513955],[19457.0,0.04999999],[19459.0,1.00321075]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582984255,[[19446.0,0.02571],[19445.0,0.38566],[19444.0,0.79956012],[19443.0,0.982776],[19442.0,0.25]],[[19452.0,0.103704],[19454.0,0.42509357],[19456.0,0.513955],[19457.0,0.04999999],[19459.0,1.00321075]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582984569,[[19446.0,0.02571],[19445.0,0.38566],[19444.0,0.79956012],[19443.0,1.032776],[19442.0,0.25]],[[19452.0,0.103704],[19454.0,0.42509357],[19456.0,0.513955],[19457.0,0.04999999],[19459.0,1.00321075]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582984992,[[19446.0,0.02571],[19445.0,0.38566],[19444.0,0.79956012],[19443.0,1.032776],[19442.0,0.25]],[[19452.0,0.025704],[19454.0,0.16799357],[19456.0,0.513955],[19457.0,0.04999999],[19459.0,1.00321075]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582985621,[[19446.0,0.02571],[19445.0,0.38566],[19444.0,0.79956012],[19443.0,1.032776],[19442.0,0.25]],[[19452.0,0.099704],[19454.0,0.16799357],[19455.0,0.2571],[19456.0,0.513955],[19457.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582985833,[[19446.0,0.02571],[19445.0,0.38566],[19444.0,0.84956012],[19443.0,0.982776],[19442.0,0.45]],[[19452.0,0.099704],[19454.0,0.16799357],[19455.0,0.2571],[19456.0,0.513955],[19458.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582986257,[[19447.0,7.138e-05],[19446.0,0.02571],[19445.0,0.38566],[19444.0,0.84956012],[19443.0,0.982776]],[[19452.0,0.099704],[19454.0,0.16799357],[19455.0,0.2571],[19456.0,0.513955],[19458.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582986461,[[19448.0,0.025707],[19447.0,0.12860938],[19446.0,0.514191],[19445.0,0.35361984],[19444.0,0.59242712]],[[19452.0,0.099704],[19454.0,0.16799357],[19455.0,0.2571],[19456.0,0.513955],[19458.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582986671,[[19448.0,0.025707],[19447.0,0.128538],[19446.0,0.514191],[19445.0,0.35361984],[19444.0,0.54242712]],[[19452.0,0.099704],[19454.0,0.16799357],[19455.0,0.2571],[19456.0,0.513955],[19457.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582987096,[[19448.0,0.025707],[19447.0,0.128538],[19446.0,0.514191],[19445.0,0.35361984],[19444.0,0.54242712]],[[19452.0,0.190404],[19454.0,0.16799357],[19455.0,0.2571],[19456.0,0.513955],[19457.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582987307,[[19448.0,0.025707],[19447.0,0.128538],[19446.0,0.514191],[19445.0,0.35361984],[19444.0,0.36181853]],[[19452.0,0.190404],[19454.0,0.16799357],[19455.0,0.2571],[19456.0,0.513955],[19457.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582987515,[[19448.0,0.025707],[19447.0,0.128538],[19446.0,0.514191],[19445.0,0.35361984],[19444.0,0.41181853]],[[19452.0,0.190404],[19454.0,0.16799357],[19455.0,0.2571],[19456.0,0.513955],[19457.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582987723,[[19448.0,0.025707],[19447.0,0.128538],[19446.0,0.514191],[19445.0,0.35361984],[19444.0,0.41181853]],[[19452.0,0.253404],[19454.0,0.16799357],[19455.0,0.2571],[19456.0,0.513955],[19457.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582988249,[[19448.0,0.025707],[19447.0,0.128538],[19446.0,0.514191],[19445.0,0.86785484],[19444.0,0.41181853]],[[19452.0,0.253404],[19454.0,0.16799357],[19455.0,0.2571],[19456.0,0.513955],[19457.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582988461,[[19448.0,0.025707],[19447.0,0.128538],[19446.0,0.514191],[19445.0,0.86785484],[19444.0,0.41181853]],[[19452.0,0.253404],[19454.0,0.16799357],[19455.0,0.2571],[19456.0,0.513955],[19459.0,0.80321075]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582988777,[[19448.0,0.025707],[19447.0,0.128538],[19446.0,0.514191],[19445.0,0.86785484],[19444.0,0.41181853]],[[19452.0,0.253404],[19454.0,0.16799357],[19455.0,0.2571],[19456.0,0.513955],[19457.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582989088,[[19448.0,0.025707],[19447.0,0.128538],[19446.0,0.514191],[19445.0,0.86785484],[19444.0,0.41181853]],[[19452.0,0.190404],[19454.0,0.16799357],[19455.0,0.2571],[19456.0,0.513955],[19457.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582989503,[[19448.0,0.025707],[19447.0,0.128538],[19446.0,0.514191],[19445.0,0.86785484],[19444.0,0.41181853]],[[19452.0,0.190404],[19454.0,0.16799357],[19456.0,0.513955],[19458.0,0.21399999],[19459.0,0.55321075]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582989717,[[19448.0,0.025707],[19447.0,0.128538],[19446.0,0.514191],[19445.0,0.86785484],[19444.0,0.41181853]],[[19452.0,0.253404],[19454.0,0.16799357],[19456.0,0.771055],[19458.0,0.21399999],[19459.0,0.55321075]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582989927,[[19448.0,0.025707],[19447.0,0.128538],[19446.0,0.514191],[19445.0,0.91785484],[19444.0,0.36181853]],[[19452.0,0.253404],[19454.0,0.16799357],[19456.0,0.771055],[19458.0,0.21399999],[19459.0,0.55321075]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582990141,[[19448.0,0.025707],[19447.0,0.128538],[19446.0,0.514191],[19445.0,0.86785484],[19444.0,0.41181853]],[[19452.0,0.253404],[19454.0,0.16799357],[19456.0,0.771055],[19458.0,0.21399999],[19459.0,0.55321075]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582990350,[[19448.0,0.025707],[19447.0,0.128538],[19446.0,0.514191],[19445.0,0.86785484],[19444.0,0.55651094]],[[19452.0,0.253404],[19454.0,0.16799357],[19456.0,0.771055],[19458.0,0.21399999],[19459.0,0.55321075]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582990980,[[19448.0,0.025707],[19447.0,0.128538],[19446.0,0.514191],[19445.0,0.86785484],[19444.0,0.55651094]],[[19452.0,0.190404],[19454.0,0.16799357],[19456.0,0.771055],[19458.0,0.21399999],[19459.0,0.55321075]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582991191,[[19448.0,0.025707],[19447.0,0.128538],[19446.0,0.514191],[19445.0,0.86785484],[19444.0,0.55651094]],[[19452.0,0.190404],[19454.0,0.16799357],[19456.0,0.513955],[19458.0,0.21399999],[19459.0,0.55321075]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582991402,[[19448.0,0.282807],[19447.0,0.128538],[19446.0,0.257091],[19445.0,1.08215484],[19444.0,0.61181853]],[[19454.0,0.20418957],[19457.0,0.514075],[19458.0,0.128486],[19459.0,0.55321075],[19460.0,0.48335093]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582991613,[[19448.0,0.282807],[19447.0,0.128538],[19446.0,0.257091],[19445.0,1.08215484],[19444.0,0.61181853]],[[19452.0,0.046],[19454.0,0.20418957],[19457.0,0.514075],[19458.0,0.128486],[19459.0,0.60321074]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582991823,[[19448.0,0.282807],[19447.0,0.128538],[19446.0,0.257091],[19445.0,1.08215484],[19444.0,0.61181853]],[[19452.0,0.046],[19454.0,0.22988957],[19456.0,0.12849],[19457.0,0.514075],[19459.0,0.60321074]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582992451,[[19448.0,0.282807],[19447.0,0.128538],[19446.0,0.257091],[19445.0,1.13181072],[19444.0,0.61181853]],[[19452.0,0.046],[19454.0,0.22988957],[19456.0,0.12849],[19457.0,0.514075],[19459.0,0.60321074]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582992663,[[19448.0,0.282807],[19447.0,0.128538],[19446.0,0.257091],[19445.0,1.29641072],[19444.0,0.61181853]],[[19452.0,0.046],[19454.0,0.22978957],[19456.0,0.12849],[19457.0,0.514075],[19459.0,0.76781074]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582992980,[[19448.0,0.28287882],[19447.0,0.128538],[19446.0,0.257091],[19445.0,1.29641072],[19444.0,0.61181853]],[[19452.0,0.046],[19454.0,0.22978957],[19456.0,0.12849],[19457.0,0.514075],[19459.0,0.76781074]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582993396,[[19448.0,0.28287882],[19447.0,0.128538],[19446.0,0.257091],[19445.0,1.29641072],[19444.0,0.61181853]],[[19454.0,0.22978957],[19456.0,0.12849],[19457.0,0.514075],[19459.0,0.76781074]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582993397,[[19448.0,0.28287882],[19447.0,0.128538],[19446.0,0.257091],[19445.0,1.29641072],[19444.0,0.61181853]],[[19454.0,0.22978957],[19456.0,0.12849],[19457.0,0.514075],[19459.0,0.76781074],[19479.0,0.87290494]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582993607,[[19448.0,0.282807],[19447.0,0.128538],[19446.0,0.257091],[19445.0,1.24641072],[19444.0,0.41181853]],[[19452.0,0.052],[19454.0,0.22978957],[19456.0,0.12849],[19457.0,0.514075],[19458.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582994034,[[19448.0,0.282807],[19447.0,0.128538],[19446.0,0.257091],[19445.0,1.29641072],[19444.0,0.36181853]],[[19452.0,0.052],[19454.0,0.22978957],[19456.0,0.12849],[19457.0,0.514075],[19458.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582994557,[[19448.0,0.282807],[19447.0,0.128538],[19446.0,0.257091],[19445.0,1.24641072],[19444.0,0.41181853]],[[19452.0,0.052],[19454.0,0.22978957],[19456.0,0.12849],[19457.0,0.514075],[19458.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582994768,[[19448.0,0.282807],[19447.0,0.128538],[19446.0,0.257091],[19445.0,1.24641072],[19444.0,0.41181853]],[[19452.0,0.052],[19454.0,0.22978957],[19455.0,2.4332061],[19456.0,0.12849],[19457.0,0.514075]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582995296,[[19448.0,0.282807],[19447.0,0.128538],[19446.0,0.257091],[19445.0,1.24641072],[19444.0,0.41181853]],[[19454.0,0.22978957],[19455.0,2.4332061],[19456.0,0.12849],[19457.0,0.514075],[19459.0,0.76781074]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582995504,[[19448.0,0.282807],[19447.0,0.128538],[19446.0,0.257091],[19445.0,1.24641072],[19444.0,0.41346821]],[[19454.0,0.22978957],[19456.0,0.12849],[19457.0,0.514075],[19459.0,0.76781074],[19462.0,7.21165193]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582995711,[[19448.0,0.282807],[19447.0,0.128538],[19446.0,0.257091],[19445.0,1.29641072],[19444.0,0.61346821]],[[19452.0,0.052],[19454.0,0.22978957],[19456.0,0.12849],[19457.0,0.514075],[19459.0,0.76781074]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582995921,[[19448.0,0.28287952],[19447.0,0.128538],[19446.0,0.257091],[19445.0,1.29641072],[19444.0,0.61346821]],[[19452.0,0.052],[19454.0,0.22978957],[19456.0,0.12849],[19457.0,0.514075],[19459.0,0.76781074]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582996135,[[19448.0,0.282807],[19447.0,0.128538],[19446.0,0.257091],[19445.0,1.24641072],[19444.0,0.66346821]],[[19452.0,0.052],[19454.0,0.22978957],[19456.0,0.12849],[19457.0,0.514075],[19459.0,0.76781074]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582996345,[[19448.0,0.282807],[19447.0,0.128538],[19446.0,0.257091],[19445.0,1.24641072],[19444.0,0.66346821]],[[19452.0,0.052],[19454.0,0.22978957],[19456.0,0.12849],[19457.0,0.514075],[19458.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582996556,[[19448.0,0.282807],[19447.0,0.128538],[19446.0,0.257091],[19445.0,1.24641072],[19444.0,0.66346821]],[[19452.0,0.052],[19454.0,0.22978957],[19456.0,0.12849],[19457.0,0.514075],[19459.0,0.76781074]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582996770,[[19448.0,0.282807],[19447.0,0.128538],[19446.0,0.257091],[19445.0,1.24641072],[19444.0,0.66346821]],[[19452.0,0.052],[19454.0,0.22978957],[19456.0,0.12849],[19457.0,0.514075],[19458.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582997086,[[19448.0,0.282807],[19447.0,0.128538],[19446.0,0.257091],[19445.0,1.24641072],[19444.0,0.66346821]],[[19454.0,0.22978957],[19456.0,0.12849],[19457.0,0.514075],[19458.0,0.04999999],[20236.0,0.27949179]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582997398,[[19448.0,0.282807],[19447.0,0.128538],[19446.0,0.257091],[19445.0,1.24641072],[19444.0,0.66346821]],[[19454.0,0.22978957],[19455.0,2.58410236],[19456.0,0.12849],[19457.0,0.514075],[19458.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582997718,[[19448.0,0.282807],[19447.0,0.128538],[19446.0,0.257091],[19445.0,1.2480604],[19444.0,0.6651179]],[[19454.0,0.28178957],[19455.0,2.58410236],[19456.0,0.12849],[19457.0,0.514075],[19458.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582998560,[[19448.0,0.282807],[19447.0,0.128538],[19446.0,0.257091],[19445.0,1.24641072],[19444.0,0.66676758]],[[19454.0,0.28178957],[19455.0,2.58410236],[19456.0,0.12849],[19457.0,0.514075],[19458.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582999080,[[19448.0,0.282807],[19447.0,0.128538],[19446.0,0.257091],[19445.0,1.03410452],[19444.0,0.51257078]],[[19454.0,0.22978957],[19455.0,2.58410236],[19457.0,0.514075],[19458.0,0.07605241],[19884.0,0.27949179]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582999290,[[19448.0,0.282807],[19447.0,0.128538],[19446.0,0.257091],[19445.0,1.03245484],[19444.0,0.51092109]],[[19454.0,0.22978957],[19455.0,2.71259836],[19457.0,0.514075],[19458.0,0.07605241],[19884.0,0.27949179]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582999501,[[19448.0,0.282807],[19447.0,0.128538],[19446.0,0.257091],[19445.0,1.03245484],[19444.0,0.51092109]],[[19454.0,0.22978957],[19455.0,2.71259836],[19457.0,0.514075],[19458.0,0.07605241],[19459.0,0.96781075]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582999711,[[19448.0,0.282807],[19447.0,0.128538],[19446.0,0.257091],[19445.0,1.03245484],[19444.0,0.51422046]],[[19454.0,0.28178957],[19455.0,2.71259836],[19457.0,0.514075],[19458.0,0.07605241],[19459.0,0.96781075]]]
["bitfinex-derivatives","BTCF0:USTF0",1664582999927,[[19448.0,0.282807],[19447.0,0.128538],[19446.0,0.257091],[19445.0,1.03245484],[19444.0,0.51092109]],[[19454.0,0.28178957],[19455.0,2.71259836],[19457.0,0.514075],[19458.0,0.07605241],[19459.0,0.96781075]]]
["bitfinex-derivatives","BTCF0:USTF0",1664583000338,[[19448.0,0.282807],[19447.0,0.128538],[19446.0,0.257091],[19445.0,0.678835],[19444.0,0.51422046]],[[19454.0,0.28178957],[19455.0,2.71259836],[19458.0,0.07605241],[19459.0,0.96781075]]]
["bitfinex-derivatives","BTCF0:USTF0",1664583000339,[[19448.0,0.282807],[19447.0,0.128538],[19446.0,0.257091],[19445.0,0.678835],[19444.0,0.51422046]],[[19454.0,0.28178957],[19455.0,2.71259836],[19456.0,0.256985],[19458.0,0.33315241],[19459.0,0.96781075]]]
["bitfinex-derivatives","BTCF0:USTF0",1664583000550,[[19448.0,0.282807],[19447.0,0.128538],[19446.0,0.257091],[19445.0,0.51588468],[19444.0,0.51257078]],[[19454.0,0.28178957],[19455.0,2.71259836],[19456.0,0.256985],[19458.0,0.33315241],[19459.0,0.96781075]]]
["bitfinex-derivatives","BTCF0:USTF0",1664583000551,[[19448.0,0.282807],[19447.0,0.128538],[19446.0,0.257091],[19445.0,0.51588468],[19444.0,0.51257078]],[[19452.0,0.1641],[19454.0,0.11718957],[19455.0,2.71259836],[19456.0,0.256985],[19457.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664583000762,[[19448.0,0.282807],[19447.0,0.128538],[19446.0,0.257091],[19445.0,0.51588468],[19444.0,0.51257078]],[[19452.0,0.54517787],[19454.0,0.09148957],[19455.0,2.71259836],[19456.0,0.256985],[19457.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664583001073,[[19448.0,0.282807],[19447.0,0.128538],[19446.0,0.257091],[19445.0,0.51588468],[19444.0,0.3651179]],[[19452.0,0.54517787],[19454.0,0.03948957],[19455.0,2.71259836],[19456.0,0.30698499],[19457.0,0.02605242]]]
["bitfinex-derivatives","BTCF0:USTF0",1664583001283,[[19448.0,0.282807],[19447.0,0.128538],[19446.0,0.257091],[19445.0,0.51588468],[19444.0,0.3651179]],[[19452.0,0.54517787],[19454.0,0.16799257],[19455.0,2.58410236],[19456.0,0.30698499],[19457.0,0.02605242]]]
["bitfinex-derivatives","BTCF0:USTF0",1664583001703,[[19448.0,0.282807],[19447.0,0.128538],[19446.0,0.257091],[19445.0,0.51588468],[19444.0,0.3651179]],[[19452.0,0.59717787],[19454.0,0.16799257],[19455.0,2.58410236],[19456.0,0.30698499],[19457.0,0.02605242]]]
["bitfinex-derivatives","BTCF0:USTF0",1664583001916,[[19448.0,0.025707],[19447.0,0.385638],[19446.0,0.257091],[19445.0,0.51588468],[19444.0,0.3651179]],[[19452.0,0.59717787],[19454.0,0.03948957],[19455.0,2.84110236],[19456.0,0.04999999],[19457.0,0.79709242]]]
["bitfinex-derivatives","BTCF0:USTF0",1664583002229,[[19448.0,0.025707],[19447.0,0.385638],[19446.0,0.257091],[19445.0,0.514235],[19444.0,0.36346821]],[[19452.0,0.59717787],[19453.0,0.12851],[19454.0,0.03948957],[19455.0,2.84110236],[19456.0,0.07605241]]]
["bitfinex-derivatives","BTCF0:USTF0",1664583002440,[[19448.0,0.025707],[19447.0,0.385638],[19446.0,0.257091],[19445.0,0.514235],[19444.0,0.36346821]],[[19452.0,0.59717787],[19453.0,0.12851],[19454.0,0.03948957],[19455.0,2.89110235],[19456.0,0.02605242]]]
["bitfinex-derivatives","BTCF0:USTF0",1664583002858,[[19448.0,0.025707],[19447.0,0.385638],[19446.0,0.257091],[19445.0,0.514235],[19444.0,0.36346821]],[[19451.0,0.1637],[19452.0,0.43307787],[19453.0,0.12851],[19454.0,0.29650157],[19455.0,2.63410235]]]
["bitfinex-derivatives","BTCF0:USTF0",1664583003069,[[19448.0,0.025707],[19447.0,0.385638],[19446.0,0.257091],[19445.0,0.514235],[19444.0,0.36346821]],[[19451.0,0.1637],[19452.0,0.35537487],[19453.0,0.12851],[19454.0,0.29650157],[19455.0,2.63410235]]]
["bitfinex-derivatives","BTCF0:USTF0",1664583003278,[[19448.0,0.025707],[19447.0,0.385638],[19446.0,0.257091],[19445.0,0.514235],[19444.0,0.36346821]],[[19451.0,0.189404],[19452.0,0.35537487],[19453.0,0.12851],[19454.0,0.29650157],[19455.0,2.63410235]]]
["bitfinex-derivatives","BTCF0:USTF0",1664583003490,[[19448.0,0.025707],[19447.0,0.128538],[19446.0,0.51584068],[19445.0,0.51753437],[19444.0,0.37281642]],[[19451.0,0.189404],[19452.0,0.35537487],[19453.0,0.12851],[19454.0,0.29650157],[19455.0,2.89120235]]]
["bitfinex-derivatives","BTCF0:USTF0",1664583003700,[[19448.0,0.025707],[19447.0,0.128538],[19446.0,0.514191],[19445.0,0.51918405],[19444.0,0.37281642]],[[19451.0,0.241404],[19452.0,0.35537487],[19453.0,0.12851],[19454.0,0.32255399],[19455.0,2.89120235]]]
["bitfinex-derivatives","BTCF0:USTF0",1664583003915,[[19448.0,0.025707],[19447.0,0.128538],[19446.0,0.51584068],[19445.0,0.51753437],[19444.0,0.37281642]],[[19451.0,0.241404],[19452.0,0.35537487],[19453.0,0.12851],[19454.0,0.57965399],[19455.0,2.63410235]]]
["bitfinex-derivatives","BTCF0:USTF0",1664583004338,[[19448.0,0.025707],[19447.0,0.128538],[19446.0,0.514191],[19445.0,0.51918405],[19444.0,0.37281642]],[[19451.0,0.241404],[19452.0,0.35537487],[19453.0,0.12851],[19454.0,0.57965399],[19455.0,2.63410235]]]
["bitfinex-derivatives","BTCF0:USTF0",1664583005178,[[19448.0,0.025707],[19447.0,0.128538],[19446.0,0.51584068],[19445.0,0.51753437],[19444.0,0.37281642]],[[19451.0,0.189404],[19452.0,0.35537487],[19453.0,0.12851],[19454.0,0.57965399],[19455.0,2.58410236]]]
["bitfinex-derivatives","BTCF0:USTF0",1664583005708,[[19448.0,0.025707],[19447.0,0.128538],[19446.0,0.51584068],[19445.0,0.51753437],[19444.0,0.37281642]],[[19451.0,0.241404],[19452.0,0.35537487],[19453.0,0.12851],[19454.0,0.57965399],[19455.0,2.58410236]]]
["bitfinex-derivatives","BTCF0:USTF0",1664583007171,[[19448.0,0.025707],[19447.0,0.128538],[19446.0,0.51584068],[19445.0,0.51753437],[19444.0,0.37281642]],[[19451.0,0.189404],[19452.0,0.35537487],[19453.0,0.12851],[19454.0,0.57965399],[19455.0,2.58410236]]]
["bitfinex-derivatives","BTCF0:USTF0",1664583007701,[[19448.0,0.025707],[19447.0,0.128538],[19446.0,0.51584068],[19445.0,0.51753437],[19444.0,0.37281642]],[[19451.0,0.241404],[19452.0,0.35537487],[19453.0,0.12851],[19454.0,0.57965399],[19455.0,2.63410235]]]
["bitfinex-derivatives","BTCF0:USTF0",1664583009275,[[19448.0,0.025707],[19447.0,0.128538],[19446.0,0.51584068],[19445.0,0.51753437],[19444.0,0.37281642]],[[19451.0,0.189404],[19452.0,0.35537487],[19453.0,0.12851],[19454.0,0.57965399],[19455.0,2.63410235]]]
["bitfinex-derivatives","BTCF0:USTF0",1664583009486,[[19448.0,0.025707],[19447.0,0.128538],[19446.0,0.51584068],[19445.0,0.51753437],[19444.0,0.37281642]],[[19451.0,0.189404],[19452.0,0.48388987],[19454.0,0.57965399],[19455.0,3.14808935],[19457.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664583009696,[[19448.0,0.025707],[19447.0,0.128538],[19446.0,0.51584068],[19445.0,0.51753437],[19444.0,0.37281642]],[[19451.0,0.241404],[19452.0,0.48388987],[19453.0,0.257024],[19454.0,0.32264199],[19455.0,3.14808935]]]
["bitfinex-derivatives","BTCF0:USTF0",1664583010116,[[19448.0,0.025707],[19447.0,0.128538],[19446.0,0.514191],[19445.0,0.51918405],[19444.0,0.37281642]],[[19451.0,0.241404],[19452.0,0.48388987],[19453.0,0.257024],[19454.0,0.32264199],[19455.0,3.14808935]]]
["bitfinex-derivatives","BTCF0:USTF0",1664583010542,[[19448.0,0.025707],[19447.0,0.128538],[19446.0,0.51584068],[19445.0,0.51753437],[19444.0,0.37281642]],[[19451.0,0.241404],[19452.0,0.48388987],[19453.0,0.257024],[19454.0,0.32264199],[19455.0,3.14808935]]]
["bitfinex-derivatives","BTCF0:USTF0",1664583010963,[[19448.0,0.025707],[19447.0,0.128538],[19446.0,0.514191],[19445.0,0.51918405],[19444.0,0.37281642]],[[19451.0,0.241404],[19452.0,0.48388987],[19453.0,0.257024],[19454.0,0.32264199],[19455.0,3.14808935]]]
["bitfinex-derivatives","BTCF0:USTF0",1664583011175,[[19448.0,0.025707],[19447.0,0.128538],[19446.0,0.51584068],[19445.0,0.51753437],[19444.0,0.37281642]],[[19451.0,0.189404],[19452.0,0.48388987],[19453.0,0.257024],[19454.0,0.32264199],[19455.0,3.14808935]]]
["bitfinex-derivatives","BTCF0:USTF0",1664583011591,[[19448.0,0.025707],[19447.0,0.128538],[19446.0,0.51584068],[19445.0,0.51753437],[19444.0,0.37281642]],[[19451.0,0.189404],[19452.0,0.48388987],[19453.0,0.257024],[19454.0,0.32264199],[19455.0,3.09808936]]]
["bitfinex-derivatives","BTCF0:USTF0",1664583011798,[[19448.0,0.025707],[19447.0,0.128538],[19446.0,0.51584068],[19445.0,0.51753437],[19444.0,0.37281642]],[[19451.0,0.235404],[19452.0,0.48388987],[19453.0,0.257024],[19454.0,0.32264199],[19455.0,3.09808936]]]
["bitfinex-derivatives","BTCF0:USTF0",1664583013068,[[19448.0,0.025707],[19447.0,0.128538],[19446.0,0.51584068],[19445.0,0.51753437],[19444.0,0.37281642]],[[19451.0,0.189404],[19452.0,0.48388987],[19453.0,0.257024],[19454.0,0.32264199],[19455.0,3.09808936]]]
["bitfinex-derivatives","BTCF0:USTF0",1664583013379,[[19448.0,0.025707],[19447.0,0.128538],[19446.0,0.51584068],[19445.0,0.51753437],[19444.0,0.37281642]],[[19451.0,0.189404],[19452.0,0.48388987],[19453.0,0.257024],[19454.0,0.32264199],[19455.0,3.14808935]]]
["bitfinex-derivatives","BTCF0:USTF0",1664583013585,[[19448.0,0.025707],[19446.0,0.25874068],[19445.0,0.514235],[19444.0,0.63321579],[19443.0,0.84028879]],[[19451.0,0.189404],[19452.0,0.48388987],[19453.0,0.514124],[19454.0,0.06554199],[19455.0,3.14808935]]]
["bitfinex-derivatives","BTCF0:USTF0",1664583013794,[[19448.0,0.025707],[19446.0,0.257091],[19445.0,0.51588468],[19444.0,0.6222179],[19443.0,0.82929089]],[[19450.0,0.1646],[19451.0,0.071704],[19452.0,0.48388987],[19453.0,0.514124],[19454.0,0.62958698]]]
["bitfinex-derivatives","BTCF0:USTF0",1664583014007,[[19444.0,0.36346821],[19443.0,0.82159237],[19442.0,0.03299368],[19441.0,2.50980548],[19440.0,0.36128947]],[[19450.0,0.1646],[19451.0,0.046],[19452.0,0.35537487],[19453.0,0.30709999],[19454.0,0.06554199]]]
["bitfinex-derivatives","BTCF0:USTF0",1664583014215,[[19445.0,0.128561],[19444.0,0.62060321],[19443.0,0.82159237],[19442.0,0.01099789],[19441.0,2.36189981]],[[19449.0,0.189307],[19450.0,0.128531],[19451.0,0.303049],[19452.0,1.12653987],[19453.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664583014425,[[19445.0,0.128561],[19444.0,0.61895353],[19443.0,0.81994268],[19442.0,0.00329937],[19441.0,2.11927693]],[[19449.0,0.189307],[19450.0,0.128531],[19451.0,0.303049],[19452.0,1.12653987]]]
["bitfinex-derivatives","BTCF0:USTF0",1664583014426,[[19445.0,0.128561],[19444.0,0.61895353],[19443.0,0.81994268],[19442.0,0.00329937],[19441.0,2.11927693]],[[19449.0,0.189307],[19450.0,0.128531],[19451.0,0.303049],[19452.0,1.17653986],[19454.0,0.51554199]]]
["bitfinex-derivatives","BTCF0:USTF0",1664583014634,[[19445.0,0.128561],[19444.0,0.61895353],[19443.0,1.07704268],[19442.0,0.00329937],[19441.0,2.11927693]],[[19449.0,0.189307],[19450.0,0.128531],[19451.0,0.303049],[19452.0,1.17653986],[19454.0,0.51554199]]]
["bitfinex-derivatives","BTCF0:USTF0",1664583015168,[[19446.0,0.02554418],[19445.0,0.128561],[19444.0,0.61895353],[19443.0,1.07704268],[19442.0,0.00329937]],[[19449.0,0.189307],[19450.0,0.128531],[19451.0,0.257049],[19452.0,1.17653986],[19454.0,0.51554199]]]
["bitfinex-derivatives","BTCF0:USTF0",1664583015378,[[19446.0,0.02554418],[19445.0,0.128561],[19444.0,0.61895353],[19443.0,1.07704268],[19442.0,0.00329937]],[[19449.0,0.189307],[19450.0,0.128531],[19451.0,0.30704899],[19452.0,1.12653987],[19453.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664583015689,[[19446.0,0.02554418],[19445.0,0.128561],[19444.0,0.580035],[19443.0,1.075393],[19442.0,0.00494905]],[[19449.0,0.240307],[19450.0,0.128531],[19451.0,0.257049],[19452.0,1.12653987],[19458.0,0.25658272]]]
["bitfinex-derivatives","BTCF0:USTF0",1664583015895,[[19446.0,0.02554418],[19445.0,0.128561],[19444.0,0.580035],[19443.0,1.075393],[19442.0,0.00164968]],[[19449.0,0.240307],[19450.0,0.128531],[19451.0,0.257049],[19452.0,1.12653987],[19453.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664583016107,[[19446.0,0.02554418],[19445.0,0.128561],[19444.0,0.580035],[19443.0,1.07704268],[19442.0,0.00329937]],[[19449.0,0.240307],[19450.0,0.128531],[19451.0,0.257049],[19452.0,1.12653987],[19453.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664583016742,[[19446.0,0.02554418],[19445.0,0.128561],[19444.0,0.3229],[19443.0,0.818293],[19442.0,0.00494905]],[[19449.0,0.240307],[19450.0,0.385631],[19451.0,0.257049],[19452.0,0.86943987],[19453.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664583016955,[[19446.0,0.02554418],[19444.0,0.451467],[19443.0,0.818293],[19442.0,0.00494905],[19441.0,0.78244789]],[[19449.0,0.240307],[19450.0,0.385631],[19451.0,0.257049],[19452.0,0.91943986],[19454.0,0.51554199]]]
["bitfinex-derivatives","BTCF0:USTF0",1664583017158,[[19446.0,0.02554418],[19444.0,0.451467],[19443.0,0.304],[19442.0,0.00494905],[19441.0,0.78244789]],[[19449.0,0.189307],[19450.0,0.385631],[19451.0,0.257049],[19452.0,0.86943987],[19454.0,0.36554198]]]
["bitfinex-derivatives","BTCF0:USTF0",1664583017368,[[19446.0,0.02554418],[19444.0,0.451467],[19443.0,0.56279468],[19442.0,0.00329937],[19441.0,0.78244789]],[[19449.0,0.189307],[19450.0,0.385631],[19451.0,0.257049],[19452.0,0.86943987],[19454.0,0.36554198]]]
["bitfinex-derivatives","BTCF0:USTF0",1664583017687,[[19446.0,0.02554418],[19444.0,0.451467],[19443.0,0.56279468],[19442.0,0.00329937],[19441.0,0.78244789]],[[19449.0,0.240307],[19450.0,0.385631],[19451.0,0.257049],[19452.0,0.86943987],[19454.0,0.36554198]]]
["bitfinex-derivatives","BTCF0:USTF0",1664583018525,[[19446.0,0.02554418],[19444.0,0.451467],[19443.0,0.56279468],[19442.0,0.00329937],[19441.0,0.78244789]],[[19449.0,0.240307],[19450.0,0.385631],[19451.0,0.257049],[19452.0,0.86943987],[19454.0,0.11554198]]]
["bitfinex-derivatives","BTCF0:USTF0",1664583019265,[[19446.0,0.02554418],[19444.0,0.451467],[19443.0,0.56279468],[19442.0,0.00329937],[19441.0,0.78244789]],[[19449.0,0.189307],[19450.0,0.385631],[19451.0,0.257049],[19452.0,0.86943987],[19454.0,0.11554198]]]
["bitfinex-derivatives","BTCF0:USTF0",1664583019467,[[19446.0,0.02454418],[19444.0,0.451467],[19443.0,0.56279468],[19442.0,0.00329937],[19441.0,0.78244789]],[[19449.0,0.189307],[19450.0,0.385631],[19451.0,0.257049],[19452.0,0.86943987],[19454.0,0.11554198]]]
["bitfinex-derivatives","BTCF0:USTF0",1664583019677,[[19446.0,0.02454418],[19444.0,0.451467],[19443.0,0.56279468],[19442.0,0.00329937],[19441.0,0.78244789]],[[19449.0,0.27831878],[19450.0,0.385631],[19451.0,0.257049],[19452.0,0.86943987],[19454.0,0.11554198]]]
["bitfinex-derivatives","BTCF0:USTF0",1664583019890,[[19446.0,0.02454418],[19444.0,0.451467],[19443.0,0.56279468],[19442.0,0.00329937],[19441.0,0.78244789]],[[19449.0,3.09154306],[19450.0,0.385631],[19451.0,0.257049],[19452.0,0.86943987],[19454.0,0.11554198]]]
["bitfinex-derivatives","BTCF0:USTF0",1664583020098,[[19446.0,0.02454418],[19444.0,0.451467],[19443.0,0.56279468],[19442.0,0.00329937],[19441.0,0.78244789]],[[19449.0,3.09154306],[19450.0,0.385631],[19451.0,0.28310142],[19452.0,0.86943987],[19454.0,0.08948956]]]
["bitfinex-derivatives","BTCF0:USTF0",1664583020737,[[19446.0,0.02454418],[19444.0,0.451467],[19443.0,0.56279468],[19442.0,0.00329937],[19441.0,0.83244789]],[[19449.0,3.05353128],[19450.0,0.385631],[19451.0,0.28310142],[19452.0,0.86943987],[19454.0,0.03948957]]]
["bitfinex-derivatives","BTCF0:USTF0",1664583020945,[[19446.0,0.02454418],[19445.0,0.128561],[19444.0,0.3229],[19443.0,0.56609405],[19442.0,0.01099789]],[[19449.0,2.88993128],[19450.0,0.549931],[19451.0,0.28310142],[19452.0,0.86943987],[19454.0,0.03948957]]]
["bitfinex-derivatives","BTCF0:USTF0",1664583021156,[[19446.0,0.02454418],[19445.0,0.128561],[19444.0,0.3229],[19443.0,0.56279468],[19442.0,0.01429726]],[[19449.0,2.83893128],[19450.0,0.549931],[19451.0,0.28310142],[19452.0,0.86943987],[19454.0,0.03948957]]]
["bitfinex-derivatives","BTCF0:USTF0",1664583021367,[[19446.0,0.02454418],[19445.0,0.128561],[19444.0,0.3229],[19443.0,0.56279468],[19442.0,0.01429726]],[[19449.0,2.83893128],[19450.0,0.549931],[19451.0,0.28310142],[19452.0,0.86943987],[19454.0,0.08948956]]]
["bitfinex-derivatives","BTCF0:USTF0",1664583021791,[[19446.0,0.02454418],[19445.0,0.128561],[19444.0,0.3229],[19443.0,0.60371228],[19442.0,0.01099789]],[[19449.0,2.88993128],[19450.0,0.549931],[19451.0,0.28310142],[19452.0,0.86943987],[19454.0,0.08948956]]]
["bitfinex-derivatives","BTCF0:USTF0",1664583022104,[[19446.0,0.02454418],[19445.0,0.128561],[19444.0,0.3229],[19443.0,0.56279468],[19442.0,0.00329937]],[[19449.0,2.88993128],[19450.0,0.549931],[19451.0,0.28310142],[19452.0,0.86943987],[19454.0,0.08948956]]]
["bitfinex-derivatives","BTCF0:USTF0",1664583022841,[[19446.0,0.02454418],[19445.0,0.128561],[19444.0,0.3229],[19443.0,0.56279468],[19442.0,0.00329937]],[[19449.0,2.88993128],[19450.0,0.549931],[19451.0,0.28310142],[19452.0,0.86943987],[19454.0,0.03948957]]]
["bitfinex-derivatives","BTCF0:USTF0",1664583023053,[[19446.0,0.02454418],[19445.0,0.128561],[19444.0,0.3229],[19443.0,0.56279468],[19442.0,0.00329937]],[[19449.0,2.88993128],[19450.0,0.549931],[19451.0,0.28310142],[19452.0,0.86943987],[19454.0,0.08948956]]]
["bitfinex-derivatives","BTCF0:USTF0",1664583023257,[[19446.0,0.02454418],[19445.0,0.128561],[19444.0,0.3229],[19443.0,0.56279468],[19442.0,0.00329937]],[[19449.0,2.83893128],[19450.0,0.549931],[19451.0,0.28310142],[19452.0,0.86943987],[19454.0,0.08948956]]]
["bitfinex-derivatives","BTCF0:USTF0",1664583023683,[[19446.0,0.02454418],[19445.0,0.128561],[19444.0,0.3229],[19443.0,0.56279468],[19442.0,0.00329937]],[[19449.0,2.88993128],[19450.0,0.549931],[19451.0,0.28310142],[19452.0,0.86943987],[19454.0,0.08948956]]]
["bitfinex-derivatives","BTCF0:USTF0",1664583024525,[[19446.0,0.02454418],[19445.0,0.128561],[19444.0,0.3229],[19443.0,0.56279468],[19442.0,0.00329937]],[[19449.0,2.88993128],[19450.0,0.292831],[19451.0,0.28310142],[19452.0,0.86943987],[19454.0,0.03948957]]]
["bitfinex-derivatives","BTCF0:USTF0",1664583024735,[[19446.0,0.02454418],[19445.0,0.128561],[19444.0,0.580028],[19443.0,0.81994368],[19442.0,0.00329937]],[[19449.0,2.88993128],[19450.0,0.292831],[19451.0,0.54020142],[19452.0,0.86943987],[19454.0,0.03948957]]]
["bitfinex-derivatives","BTCF0:USTF0",1664583024948,[[19446.0,0.02454418],[19445.0,0.128561],[19444.0,0.837128],[19443.0,0.82324305],[19442.0,0.1501902]],[[19449.0,0.076707],[19450.0,0.292831],[19451.0,0.257049],[19452.0,0.514065],[19454.0,0.03948957]]]
["bitfinex-derivatives","BTCF0:USTF0",1664583025161,[[19446.0,0.02454418],[19445.0,0.128561],[19444.0,0.83877768],[19443.0,0.82159337],[19442.0,0.22409789]],[[19449.0,0.025707],[19451.0,0.421649],[19452.0,0.128521],[19454.0,0.06554688],[19455.0,3.40130636]]]
["bitfinex-derivatives","BTCF0:USTF0",1664583025472,[[19446.0,0.02454418],[19445.0,0.385661],[19444.0,0.58167768],[19443.0,0.82159337],[19442.0,0.22409789]],[[19449.0,0.025707],[19451.0,0.421649],[19452.0,0.128521],[19454.0,0.06554688],[19455.0,3.45130635]]]
["bitfinex-derivatives","BTCF0:USTF0",1664583025677,[[19446.0,0.02454418],[19445.0,0.385661],[19444.0,0.58167768],[19443.0,0.82159337],[19442.0,0.22409789]],[[19449.0,0.025707],[19451.0,0.421649],[19452.0,0.128521],[19454.0,0.32264688],[19455.0,3.45130635]]]
["bitfinex-derivatives","BTCF0:USTF0",1664583025887,[[19446.0,0.02454418],[19445.0,0.385661],[19444.0,0.58167768],[19443.0,1.00648825],[19442.0,0.22409789]],[[19449.0,0.076707],[19451.0,0.421649],[19452.0,0.128521],[19454.0,0.32264688],[19455.0,3.45130635]]]
["bitfinex-derivatives","BTCF0:USTF0",1664583027262,[[19446.0,0.02454418],[19445.0,0.128561],[19444.0,0.87829035],[19443.0,0.82159337],[19442.0,0.01099789]],[[19449.0,0.025707],[19450.0,0.1646],[19451.0,0.257049],[19452.0,0.128521],[19454.0,0.32264688]]]
["bitfinex-derivatives","BTCF0:USTF0",1664583027467,[[19446.0,0.02454418],[19445.0,0.128561],[19444.0,0.87664067],[19443.0,0.82324305],[19442.0,0.01099789]],[[19449.0,0.025707],[19450.0,0.293128],[19451.0,0.257049],[19454.0,0.37264687],[19455.0,3.40130636]]]
["bitfinex-derivatives","BTCF0:USTF0",1664583027677,[[19446.0,0.02454418],[19445.0,0.128561],[19444.0,0.61954067],[19443.0,0.82324305],[19442.0,0.01099789]],[[19449.0,2.53914394],[19450.0,0.293128],[19451.0,0.514149],[19454.0,0.11554687],[19455.0,2.88730236]]]
["bitfinex-derivatives","BTCF0:USTF0",1664583027888,[[19446.0,0.02454418],[19445.0,0.128561],[19444.0,0.61954067],[19443.0,0.81994368],[19442.0,0.00329937]],[[19449.0,2.59014394],[19450.0,0.293128],[19451.0,0.514149],[19453.0,0.514043],[19454.0,0.11554687]]]
["bitfinex-derivatives","BTCF0:USTF0",1664583028098,[[19446.0,0.02454418],[19445.0,0.128561],[19444.0,0.61954067],[19443.0,0.81994368],[19442.0,0.00329937]],[[19449.0,2.59014394],[19450.0,0.293128],[19451.0,0.514149],[19452.0,0.02605731],[19453.0,0.514043]]]
["bitfinex-derivatives","BTCF0:USTF0",1664583029153,[[19446.0,0.02454418],[19445.0,0.128561],[19444.0,0.61954067],[19443.0,0.81994368],[19442.0,0.00329937]],[[19449.0,2.53914394],[19450.0,0.293128],[19451.0,0.514149],[19452.0,0.02605731],[19453.0,0.514043]]]
["bitfinex-derivatives","BTCF0:USTF0",1664583029783,[[19446.0,0.02454418],[19445.0,0.128561],[19444.0,0.61954067],[19443.0,0.81994368],[19442.0,0.00329937]],[[19449.0,2.59014394],[19450.0,0.293128],[19451.0,0.514149],[19452.0,0.02605731],[19453.0,0.514043]]]
["bitfinex-derivatives","BTCF0:USTF0",1664583030205,[[19446.0,0.02454418],[19445.0,0.128561],[19444.0,0.61954067],[19443.0,0.82324305],[19442.0,0.01099789]],[[19449.0,2.59014394],[19450.0,0.293128],[19451.0,0.514149],[19452.0,0.02605731],[19453.0,0.514043]]]
["bitfinex-derivatives","BTCF0:USTF0",1664583030519,[[19446.0,0.02454418],[19445.0,0.128561],[19444.0,0.61954067],[19443.0,0.82324305],[19442.0,0.01099789]],[[19449.0,0.076707],[19450.0,0.293128],[19451.0,0.514149],[19452.0,0.02605731],[19453.0,0.514043]]]
["bitfinex-derivatives","BTCF0:USTF0",1664583030729,[[19446.0,0.02454418],[19445.0,0.128561],[19444.0,0.62119035],[19443.0,0.82159337],[19442.0,0.06099789]],[[19449.0,0.076707],[19450.0,0.293128],[19451.0,0.514149],[19453.0,0.514043],[19454.0,0.06554688]]]
["bitfinex-derivatives","BTCF0:USTF0",1664583030937,[[19446.0,0.02454418],[19445.0,0.128561],[19444.0,0.62119035],[19443.0,0.82159337],[19442.0,0.06099789]],[[19449.0,0.076707],[19450.0,0.293128],[19451.0,0.257049],[19453.0,0.514043],[19454.0,0.06554688]]]
["bitfinex-derivatives","BTCF0:USTF0",1664583031148,[[19446.0,0.02454418],[19445.0,0.128561],[19444.0,0.62119035],[19443.0,0.82159337],[19442.0,0.06099789]],[[19449.0,0.025707],[19450.0,0.293128],[19451.0,0.257049],[19452.0,0.2571],[19453.0,0.514043]]]
["bitfinex-derivatives","BTCF0:USTF0",1664583031566,[[19446.0,0.02454418],[19445.0,0.128561],[19444.0,0.61954067],[19443.0,0.82324305],[19442.0,0.50678367]],[[19449.0,0.025707],[19450.0,0.293128],[19451.0,0.257049],[19452.0,0.2571],[19453.0,0.514043]]]
["bitfinex-derivatives","BTCF0:USTF0",1664583031780,[[19446.0,0.02454418],[19445.0,0.128561],[19444.0,0.87664067],[19443.0,0.82324305],[19442.0,2.69903879]],[[19449.0,0.076707],[19450.0,0.1646],[19452.0,0.385621],[19453.0,0.514043],[19455.0,3.45130635]]]
["bitfinex-derivatives","BTCF0:USTF0",1664583031989,[[19446.0,0.02454418],[19445.0,0.128561],[19444.0,0.87829035],[19443.0,0.82159337],[19442.0,2.64903879]],[[19449.0,0.076707],[19450.0,0.1646],[19452.0,0.385621],[19453.0,0.514043],[19455.0,2.93730235]]]
["bitfinex-derivatives","BTCF0:USTF0",1664583032515,[[19446.0,0.02454418],[19445.0,0.128561],[19444.0,0.87829035],[19443.0,0.82159337],[19442.0,2.64903879]],[[19449.0,0.076707],[19450.0,0.1646],[19451.0,0.128525],[19452.0,0.385621],[19453.0,0.514043]]]
["bitfinex-derivatives","BTCF0:USTF0",1664583033141,[[19446.0,0.02454418],[19445.0,0.128561],[19444.0,0.87829035],[19443.0,0.82159337],[19442.0,2.69903879]],[[19449.0,0.076707],[19450.0,0.1646],[19451.0,0.128525],[19452.0,0.385621],[19453.0,0.514043]]]
["bitfinex-derivatives","BTCF0:USTF0",1664583033142,[[19446.0,0.02454418],[19445.0,0.128561],[19444.0,0.87829035],[19443.0,0.82159337],[19442.0,2.69903879]],[[19449.0,0.025707],[19450.0,0.1646],[19451.0,0.128525],[19452.0,0.385621],[19453.0,0.514043]]]
["bitfinex-derivatives","BTCF0:USTF0",1664583033352,[[19446.0,0.02454418],[19445.0,0.128561],[19444.0,0.87829035],[19443.0,0.82159337],[19442.0,2.64903879]],[[19449.0,0.025707],[19450.0,0.1646],[19451.0,0.128525],[19452.0,0.385621],[19453.0,0.514043]]]
["bitfinex-derivatives","BTCF0:USTF0",1664583033774,[[19446.0,0.02454418],[19445.0,0.128561],[19444.0,0.87829035],[19443.0,0.82159337],[19442.0,2.69903879]],[[19449.0,0.076707],[19450.0,0.1646],[19451.0,0.128525],[19452.0,0.385621],[19453.0,0.514043]]]
["bitfinex-derivatives","BTCF0:USTF0",1664583035251,[[19446.0,0.02454418],[19445.0,0.128561],[19444.0,0.87829035],[19443.0,0.82159337],[19442.0,2.69903879]],[[19449.0,0.025707],[19450.0,0.1646],[19451.0,0.128525],[19452.0,0.385621],[19453.0,0.514043]]]
["bitfinex-derivatives","BTCF0:USTF0",1664583035880,[[19446.0,0.02454418],[19445.0,0.128561],[19444.0,0.87829035],[19443.0,0.82159337],[19442.0,2.69903879]],[[19449.0,0.076707],[19450.0,0.1646],[19451.0,0.128525],[19452.0,0.385621],[19453.0,0.514043]]]
["bitfinex-derivatives","BTCF0:USTF0",1664583037150,[[19446.0,0.02454418],[19445.0,0.128561],[19444.0,0.87829035],[19443.0,0.82159337],[19442.0,2.69903879]],[[19449.0,0.025707],[19450.0,0.1646],[19451.0,0.128525],[19452.0,0.385621],[19453.0,0.514043]]]
["bitfinex-derivatives","BTCF0:USTF0",1664583037990,[[19446.0,0.02454418],[19445.0,0.128561],[19444.0,0.87829035],[19443.0,0.82159337],[19442.0,2.69903879]],[[19449.0,0.076707],[19450.0,0.1646],[19451.0,0.128525],[19452.0,0.385621],[19453.0,0.514043]]]
["bitfinex-derivatives","BTCF0:USTF0",1664583038514,[[19446.0,0.02454418],[19445.0,0.128561],[19444.0,0.87829035],[19443.0,0.82159337],[19442.0,2.64903879]],[[19449.0,0.076707],[19450.0,0.1646],[19451.0,0.128525],[19452.0,0.385621],[19453.0,0.514043]]]
["bitfinex-derivatives","BTCF0:USTF0",1664583039146,[[19446.0,0.02454418],[19445.0,0.128561],[19444.0,0.87829035],[19443.0,0.82159337],[19442.0,2.64903879]],[[19449.0,0.025707],[19450.0,0.1646],[19451.0,0.128525],[19452.0,0.385621],[19453.0,0.514043]]]
["bitfinex-derivatives","BTCF0:USTF0",1664583039774,[[19446.0,0.02454418],[19445.0,0.128561],[19444.0,0.87829035],[19443.0,0.82159337],[19442.0,2.64903879]],[[19449.0,0.076707],[19450.0,0.1646],[19451.0,0.128525],[19452.0,0.385621],[19453.0,0.514043]]]
["bitfinex-derivatives","BTCF0:USTF0",1664583040401,[[19446.0,0.02454418],[19445.0,0.128561],[19444.0,0.87829035],[19443.0,0.82159337],[19442.0,0.19968367]],[[19449.0,0.076707],[19450.0,0.1646],[19451.0,0.128525],[19452.0,0.385621],[19453.0,0.514043]]]
["bitfinex-derivatives","BTCF0:USTF0",1664583040611,[[19446.0,0.02454418],[19445.0,0.128561],[19444.0,0.87829035],[19443.0,0.82159337],[19442.0,0.19968367]],[[19449.0,0.076707],[19450.0,0.293128],[19452.0,0.385621],[19453.0,0.514043],[19454.0,0.11554687]]]
["bitfinex-derivatives","BTCF0:USTF0",1664583040823,[[19446.0,0.02454418],[19445.0,0.128561],[19444.0,0.87829035],[19443.0,0.82159337],[19442.0,0.19968367]],[[19449.0,0.076707],[19450.0,0.293128],[19452.0,0.385621],[19453.0,0.514043],[19454.0,0.06554688]]]
["bitfinex-derivatives","BTCF0:USTF0",1664583041245,[[19446.0,0.02454418],[19445.0,0.128561],[19444.0,0.87829035],[19443.0,0.82159337],[19442.0,0.19968367]],[[19449.0,0.025707],[19450.0,0.293128],[19452.0,0.385621],[19453.0,0.514043],[19454.0,0.06554688]]]
["bitfinex-derivatives","BTCF0:USTF0",1664583041451,[[19446.0,0.02454418],[19445.0,0.128561],[19444.0,0.87829035],[19443.0,0.83259126],[19442.0,0.21068157]],[[19449.0,0.025707],[19450.0,0.293128],[19452.0,0.385621],[19453.0,0.514043],[19454.0,0.06554688]]]
["bitfinex-derivatives","BTCF0:USTF0",1664583041874,[[19446.0,0.02454418],[19445.0,0.128561],[19444.0,0.87829035],[19443.0,0.82159337],[19442.0,0.19968367]],[[19449.0,0.076707],[19450.0,0.293128],[19452.0,0.385621],[19453.0,0.514043],[19454.0,0.06554688]]]
["bitfinex-derivatives","BTCF0:USTF0",1664583042293,[[19446.0,0.02454418],[19445.0,0.128561],[19444.0,0.87829035],[19443.0,0.82159337],[19442.0,0.01099789]],[[19449.0,0.076707],[19450.0,0.293128],[19452.0,0.385621],[19453.0,0.56404299],[19454.0,0.06554688]]]
["bitfinex-derivatives","BTCF0:USTF0",1664583042503,[[19446.0,0.02454418],[19445.0,0.128561],[19444.0,0.87664067],[19443.0,0.82324305],[19442.0,0.01099789]],[[19449.0,0.076707],[19450.0,0.293128],[19452.0,0.385621],[19453.0,0.514043],[19454.0,0.11554687]]]
["bitfinex-derivatives","BTCF0:USTF0",1664583042925,[[19446.0,0.02454418],[19445.0,0.128561],[19444.0,0.87829035],[19443.0,0.82159337],[19442.0,0.01099789]],[[19449.0,0.076707],[19450.0,0.293128],[19452.0,0.385621],[19453.0,0.514043],[19454.0,0.11554687]]]
["bitfinex-derivatives","BTCF0:USTF0",1664583043135,[[19446.0,0.02454418],[19445.0,0.128561],[19444.0,0.87829035],[19443.0,0.82159337],[19442.0,0.01099789]],[[19449.0,0.025707],[19450.0,0.293128],[19452.0,0.385621],[19453.0,0.514043],[19454.0,0.11554687]]]
["bitfinex-derivatives","BTCF0:USTF0",1664583043777,[[19446.0,0.02454418],[19445.0,0.128561],[19444.0,0.87829035],[19443.0,0.82159337],[19442.0,0.01099789]],[[19449.0,0.076707],[19450.0,0.293128],[19452.0,0.385621],[19453.0,0.514043],[19454.0,0.06554688]]]
["bitfinex-derivatives","BTCF0:USTF0",1664583044084,[[19446.0,0.02454418],[19445.0,0.128561],[19444.0,0.87829035],[19443.0,0.83259126],[19442.0,0.02199579]],[[19449.0,0.076707],[19450.0,0.293128],[19452.0,0.385621],[19453.0,0.514043],[19454.0,0.11554687]]]
["bitfinex-derivatives","BTCF0:USTF0",1664583044295,[[19446.0,0.02454418],[19445.0,0.128561],[19444.0,0.87829035],[19443.0,0.82159337],[19442.0,0.01099789]],[[19449.0,0.076707],[19450.0,0.293128],[19452.0,0.385621],[19453.0,0.514043],[19454.0,0.06554688]]]
["bitfinex-derivatives","BTCF0:USTF0",1664583044498,[[19446.0,0.02454418],[19445.0,0.128561],[19444.0,0.87829035],[19443.0,0.82159337],[19442.0,0.03299368]],[[19449.0,0.076707],[19450.0,0.293128],[19452.0,0.385621],[19453.0,0.514043],[19454.0,0.06554688]]]
["bitfinex-derivatives","BTCF0:USTF0",1664583044709,[[19446.0,0.02454418],[19445.0,0.128561],[19444.0,0.87829035],[19443.0,0.82159337],[19442.0,0.03299368]],[[19449.0,0.076707],[19450.0,0.293128],[19452.0,0.385621],[19453.0,0.514043],[19454.0,0.11554687]]]
["bitfinex-derivatives","BTCF0:USTF0",1664583045137,[[19446.0,0.02454418],[19445.0,0.128561],[19444.0,0.88158972],[19443.0,0.82929189],[19442.0,0.02199579]],[[19449.0,0.076707],[19450.0,0.293128],[19452.0,0.385621],[19453.0,0.514043],[19454.0,0.11554687]]]
["bitfinex-derivatives","BTCF0:USTF0",1664583045450,[[19446.0,0.02454418],[19445.0,0.128561],[19444.0,0.87829035],[19443.0,0.82159337],[19442.0,0.03299368]],[[19449.0,0.025707],[19450.0,0.293128],[19452.0,0.385621],[19453.0,0.514043],[19454.0,0.06554688]]]
["bitfinex-derivatives","BTCF0:USTF0",1664583071848,[[19448.0,0.02743016],[19447.0,0.38894037],[19446.0,0.26808089],[19445.0,1.00489607],[19444.0,0.79402597]],[[19453.0,0.16441875],[19454.0,0.06519057],[19455.0,0.431696],[19456.0,2.61747712],[19457.0,0.771049]]]
["bitfinex-derivatives","BTCF0:USTF0",1664583103822,[[19451.0,0.025704],[19450.0,0.128527],[19448.0,0.25872268],[19447.0,0.00329937],[19446.0,0.26809789]],[[19452.0,0.1642],[19453.0,0.025702],[19454.0,0.16616864],[19455.0,0.2571],[19456.0,0.256987]]]
["bitfinex-derivatives","BTCF0:USTF0",1664583171628,[[19465.0,0.025685],[19464.0,0.256849],[19463.0,0.3133],[19462.0,2.6651533],[19460.0,0.09940799]],[[19471.0,2.87846458],[19472.0,0.04999999],[19474.0,0.45],[19475.0,0.025673],[19476.0,0.38103194]]]
["bitfinex-derivatives","BTCF0:USTF0",1664583215075,[[19463.0,0.043688],[19462.0,3.24505859],[19461.0,0.47319937],[19460.0,0.56379632],[19459.0,0.36426458]],[[19470.0,0.025679],[19471.0,0.38549],[19472.0,0.03873704],[19473.0,0.506758],[19474.0,0.3101]]]
["bitfinex-derivatives","BTCF0:USTF0",1664583262483,[[19464.0,0.02545815],[19463.0,0.128432],[19462.0,0.256865],[19461.0,0.51542368],[19460.0,0.05365783]],[[19468.0,0.77674652],[19471.0,0.07603582],[19472.0,3.08211249],[19475.0,0.18761],[33882.0,0.11856]]]
["bitfinex-derivatives","BTCF0:USTF0",1664583297397,[[19464.0,0.03417942],[19463.0,0.13173137],[19462.0,3.3072086],[19461.0,0.563774],[19460.0,0.25885004]],[[19468.0,0.025682],[19469.0,0.1631],[19470.0,0.2568],[19471.0,0.385496],[19472.0,0.03873704]]]
["bitfinex-derivatives","BTCF0:USTF0",1664583335346,[[19460.0,0.025691],[19458.0,0.12847],[19457.0,0.256957],[19456.0,0.32314968],[19455.0,0.81326446]],[[19461.0,0.124392],[19462.0,0.128451],[19464.0,0.513978],[19465.0,0.513727],[19466.0,0.3151552]]]
["bitfinex-derivatives","BTCF0:USTF0",1664583387932,[[19460.0,0.02558862],[19459.0,0.128461],[19458.0,0.26187105],[19457.0,0.52505489],[19456.0,0.02199579]],[[19463.0,0.124388],[19464.0,0.128442],[19465.0,0.12843],[19466.0,0.80991337],[19468.0,0.37569999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664583428000,[[19460.0,0.02543154],[19459.0,0.16867278],[19458.0,0.26022137],[19457.0,0.52505489],[19456.0,0.07199579]],[[19464.0,0.124387],[19465.0,0.12843],[19466.0,0.55307237],[19468.0,0.88934299],[19470.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1664583512864,[[19470.0,0.286778],[19469.0,0.16627415],[19468.0,0.226407],[19467.0,0.513638],[19466.0,0.30383808]],[[19476.0,0.025671],[19477.0,0.098],[19478.0,0.41608736],[19479.0,0.513784],[34000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1664583597511,[[19478.0,0.0254819],[19477.0,0.128346],[19476.0,0.128356],[19475.0,0.55733641],[19474.0,0.31809789]],[[19480.0,0.06433384],[19481.0,0.098],[19482.0,0.128322],[19483.0,0.602727],[19484.0,0.513237]]]
["bitfinex-derivatives","BTCF0:USTF0",1664583626446,[[19483.0,0.025661],[19482.0,0.256632],[19481.0,0.513247],[19479.0,0.3266],[19477.0,2.37141393]],[[19488.0,0.282756],[19489.0,0.42828199],[19490.0,0.29595434],[19491.0,0.2],[19492.0,0.3034]]]
["bitfinex-derivatives","BTCF0:USTF0",1664583703290,[[19477.0,0.025669],[19475.0,0.444363],[19474.0,0.77550481],[19473.0,0.32629789],[19472.0,0.07199579]],[[19484.0,0.32051586],[19485.0,0.128304],[19486.0,0.55660799],[19487.0,0.513199],[19488.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664583706551,[[19473.0,0.025674],[19471.0,0.513535],[19470.0,0.38714144],[19469.0,0.00329937],[19468.0,0.88941289]],[[19477.0,0.18987],[19478.0,0.128346],[19479.0,0.256689],[19481.0,1.07040299],[19483.0,0.5276]]]
["bitfinex-derivatives","BTCF0:USTF0",1664583799088,[[19475.0,0.02546098],[19474.0,0.128369],[19473.0,0.13001744],[19472.0,0.77389937],[19471.0,0.01099789]],[[19478.0,0.104669],[19479.0,0.26605421],[19480.0,0.256673],[19481.0,0.770419],[19482.0,0.62249999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664583833050,[[19475.0,0.025672],[19473.0,0.256741],[19472.0,0.51847081],[19471.0,0.26809789],[19470.0,0.53557479]],[[19476.0,0.105671],[19477.0,0.226453],[19478.0,0.256693],[19479.0,0.03821708],[19480.0,0.2571]]]
["bitfinex-derivatives","BTCF0:USTF0",1664583880794,[[19474.0,0.02714361],[19473.0,0.38877537],[19472.0,0.13936789],[19471.0,0.58547479],[19470.0,0.0981]],[[19479.0,0.24128408],[19480.0,0.128333],[19481.0,0.128325],[19483.0,1.15335499],[19484.0,0.28775586]]]
["bitfinex-derivatives","BTCF0:USTF0",1664583918956,[[19457.0,0.025695],[19455.0,0.5688],[19454.0,0.128496],[19453.0,0.08767318],[19452.0,0.83058744]],[[19461.0,0.123991],[19464.0,0.385537],[19465.0,0.256865],[19466.0,0.29999999],[19467.0,0.6847256]]]
["bitfinex-derivatives","BTCF0:USTF0",1664583941677,[[19457.0,0.100696],[19456.0,0.385583],[19454.0,0.256984],[19453.0,0.29467918],[19452.0,0.3149]],[[19460.0,0.1187],[19462.0,0.06489653],[19465.0,0.43553399],[19466.0,0.3149],[19467.0,1.0590636]]]
["bitfinex-derivatives","BTCF0:USTF0",1664583994882,[[19461.0,0.06176168],[19460.0,0.385558],[19459.0,0.256924],[19458.0,0.56389],[19457.0,0.44243654]],[[19467.0,0.025683],[19468.0,0.03943047],[19469.0,0.385505],[19470.0,0.04999999],[19471.0,0.506788]]]
["bitfinex-derivatives","BTCF0:USTF0",1664584046083,[[19479.0,0.025667],[19478.0,0.128339],[19477.0,0.2571],[19476.0,0.256705],[19474.0,0.55202809]],[[19482.0,0.16174542],[19484.0,0.25],[19485.0,0.385401],[19486.0,0.04999999],[19487.0,0.713144]]]
["bitfinex-derivatives","BTCF0:USTF0",1664584082887,[[19471.0,0.104677],[19470.0,0.128394],[19468.0,0.459205],[19467.0,0.80845398],[19466.0,0.33414844]],[[19473.0,0.025675],[19475.0,0.256728],[19476.0,0.763818],[19477.0,0.03842192],[19478.0,0.56340099]]]
["bitfinex-derivatives","BTCF0:USTF0",1664584150501,[[19458.0,0.103694],[19456.0,0.16672514],[19455.0,0.25698],[19454.0,2.44621652],[19453.0,1.43212937]],[[19461.0,0.02556687],[19462.0,0.590055],[19463.0,0.256905],[19464.0,2.87565324],[19465.0,0.02603555]]]
["bitfinex-derivatives","BTCF0:USTF0",1664584157857,[[19458.0,0.02576599],[19457.0,0.128479],[19456.0,0.22167295],[19455.0,0.78207389],[19454.0,2.91656387]],[[19465.0,0.2571],[19466.0,0.24434924],[19467.0,0.256841],[19468.0,2.46711265],[19469.0,0.829734]]]
["bitfinex-derivatives","BTCF0:USTF0",1664584235963,[[19443.0,0.025713],[19442.0,0.3167],[19441.0,0.440582],[19440.0,0.2571],[19439.0,0.30728188]],[[19449.0,0.069708],[19450.0,0.385635],[19451.0,0.29632576],[19452.0,0.514093],[19453.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664584270144,[[19438.0,0.02559046],[19437.0,0.13355481],[19436.0,0.56389841],[19435.0,0.45305803],[19434.0,2.68790998]],[[19445.0,3.13277433],[19446.0,0.16707382],[19447.0,0.15461848],[19448.0,0.514206],[19449.0,0.60639999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664584306827,[[19424.0,0.025739],[19423.0,0.5864],[19422.0,0.307417],[19421.0,2.88810748],[19420.0,0.92584146]],[[19428.0,0.025735],[19429.0,0.2061],[19430.0,0.2574],[19431.0,0.128659],[19432.0,0.5146]]]
["bitfinex-derivatives","BTCF0:USTF0",1664584322174,[[19421.0,0.025743],[19420.0,0.128726],[19419.0,0.25746],[19418.0,0.6328],[19417.0,0.514979]],[[19425.0,0.067739],[19426.0,0.386089],[19427.0,0.257364],[19429.0,0.55416609],[19431.0,0.3179]]]
["bitfinex-derivatives","BTCF0:USTF0",1664584342783,[[19389.0,0.025786],[19387.0,0.2574],[19386.0,0.3143],[19384.0,0.178961],[19383.0,0.914428]],[[19398.0,0.283175],[19399.0,0.25],[19400.0,0.03948096],[19401.0,0.3287],[19422.0,4.41102798]]]
["bitfinex-derivatives","BTCF0:USTF0",1664584390940,[[19413.0,0.025754],[19410.0,0.128788],[19409.0,0.514993],[19408.0,0.2078655],[19406.0,0.307634]],[[19418.0,0.06353338],[19419.0,0.2574],[19420.0,0.128728],[19421.0,0.25],[19422.0,0.257431]]]
["bitfinex-derivatives","BTCF0:USTF0",1664584432365,[[19410.0,0.025757],[19407.0,0.30694844],[19406.0,0.51857337],[19405.0,0.13981189],[19404.0,0.02199579]],[[19414.0,0.2057],[19417.0,0.025749],[19419.0,0.54923956],[19420.0,0.04999999],[19422.0,0.457429]]]
["bitfinex-derivatives","BTCF0:USTF0",1664584450440,[[19406.0,0.028],[19405.0,0.025765],[19402.0,0.257672],[19401.0,0.515102],[19400.0,0.563018]],[[19409.0,0.02576],[19410.0,0.2574],[19411.0,0.29194339],[19412.0,0.128786],[19413.0,0.29999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664584501226,[[19404.0,0.06362698],[19403.0,0.13048144],[19402.0,0.51837137],[19401.0,0.52636789],[19400.0,0.32729579]],[[19408.0,0.025761],[19409.0,0.37371231],[19411.0,0.54109155],[19412.0,3.06980791],[19413.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664584530773,[[19417.0,0.025749],[19416.0,2.54348574],[19414.0,0.2574],[19413.0,0.128769],[19411.0,0.94153929]],[[19420.0,0.105745],[19422.0,0.257449],[19423.0,0.128709],[19426.0,0.80283657],[19432.0,0.33950638]]]
["bitfinex-derivatives","BTCF0:USTF0",1664584596061,[[19400.0,0.025771],[19399.0,0.386262],[19398.0,0.307722],[19397.0,0.257745],[19396.0,0.9143553]],[[19405.0,0.025765],[19407.0,0.128814],[19408.0,0.772647],[19409.0,0.128812],[19410.0,0.03824154]]]
["bitfinex-derivatives","BTCF0:USTF0",1664584624458,[[19392.0,0.083782],[19390.0,0.386325],[19389.0,0.257852],[19388.0,2.18005568],[19387.0,0.25]],[[19397.0,0.025776],[19398.0,0.128877],[19399.0,0.257738],[19400.0,0.2574],[19401.0,0.3165]]]
["bitfinex-derivatives","BTCF0:USTF0",1664584664106,[[19398.0,0.025773],[19397.0,0.386273],[19396.0,0.29564928],[19395.0,0.845233],[19394.0,0.13866219]],[[19405.0,0.025765],[19406.0,0.7663],[19407.0,0.128813],[19408.0,0.29999999],[19409.0,0.4576]]]
["bitfinex-derivatives","BTCF0:USTF0",1664584690494,[[19402.0,0.02555115],[19400.0,0.257684],[19399.0,0.515424],[19398.0,0.2574],[19397.0,0.515509]],[[19404.0,0.025766],[19405.0,0.2063],[19406.0,0.128822],[19407.0,0.51503],[19409.0,0.56520699]]]
["bitfinex-derivatives","BTCF0:USTF0",1664584724138,[[19399.0,0.082772],[19397.0,0.257753],[19396.0,0.29566428],[19394.0,0.51722944],[19393.0,2.05277274]],[[19401.0,0.02577],[19402.0,0.333848],[19403.0,0.257683],[19404.0,0.2574],[19405.0,0.81531399]]]
["bitfinex-derivatives","BTCF0:USTF0",1664584772489,[[19402.0,0.025768],[19401.0,0.691347],[19400.0,0.178858],[19399.0,0.51710444],[19398.0,0.53289937]],[[19407.0,0.025763],[19409.0,0.257633],[19410.0,0.386198],[19413.0,0.51511],[19414.0,0.29999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664584822455,[[19407.0,0.283162],[19406.0,0.12881],[19405.0,0.257626],[19404.0,0.566252],[19403.0,0.35494781]],[[19414.0,0.025754],[19415.0,0.2574],[19416.0,0.68980838],[19417.0,0.61070299],[19418.0,0.764982]]]
["bitfinex-derivatives","BTCF0:USTF0",1664584840015,[[19421.0,0.025743],[19420.0,0.38612],[19419.0,0.257455],[19418.0,2.68890756],[19417.0,0.514969]],[[19427.0,0.025736],[19428.0,0.50131765],[19429.0,0.128677],[19430.0,0.04999999],[19431.0,0.507315]]]
["bitfinex-derivatives","BTCF0:USTF0",1664584890174,[[19408.0,0.078],[19407.0,0.344962],[19405.0,0.584948],[19404.0,0.772717],[19403.0,0.00494781]],[[19411.0,0.025757],[19412.0,0.6282513],[19413.0,0.514957],[19415.0,0.515057],[19417.0,0.32610154]]]
["bitfinex-derivatives","BTCF0:USTF0",1664584934343,[[19410.0,0.02563002],[19409.0,0.128797],[19408.0,0.29667054],[19407.0,0.00164844],[19406.0,0.51857037]],[[19412.0,0.025756],[19413.0,0.335075],[19414.0,0.514943],[19415.0,0.03857081],[19417.0,0.54111575]]]
["bitfinex-derivatives","BTCF0:USTF0",1664584999096,[[19377.0,0.4098],[19374.0,0.2574],[19373.0,0.05],[19371.0,0.2],[19369.0,0.60658596]],[[19378.0,3.09655256],[19384.0,3.07940126],[19387.0,0.049],[19388.0,0.03802249],[19391.0,0.025785]]]
["bitfinex-derivatives","BTCF0:USTF0",1664585031156,[[19376.0,0.375803],[19375.0,0.5587],[19374.0,0.16837549],[19372.0,0.179039],[19371.0,0.62505019]],[[19383.0,0.025795],[19384.0,0.386367],[19385.0,0.257928],[19386.0,0.04999999],[19387.0,0.515786]]]
["bitfinex-derivatives","BTCF0:USTF0",1664585064582,[[19378.0,0.6214],[19375.0,0.2574],[19374.0,0.55542783],[19372.0,0.26040855],[19371.0,0.680709]],[[19384.0,0.094794],[19385.0,0.386366],[19386.0,0.30790699],[19387.0,0.56179108],[19388.0,3.02789943]]]
["bitfinex-derivatives","BTCF0:USTF0",1664585082046,[[19371.0,0.42621],[19370.0,0.5629],[19368.0,2.69858671],[19366.0,0.873262]],[[19375.0,0.054805],[19377.0,0.129018],[19379.0,0.515414],[19380.0,2.34779629],[19381.0,0.515951]]]
["bitfinex-derivatives","BTCF0:USTF0",1664585133886,[[19380.0,0.405497],[19379.0,0.67362507],[19377.0,0.129009],[19376.0,0.423422],[19360.0,0.53738095]],[[19386.0,0.1652],[19388.0,0.07578799],[19389.0,0.25],[19390.0,0.29617643],[19391.0,0.128925]]]
["bitfinex-derivatives","BTCF0:USTF0",1664585138095,[[19380.0,0.326497],[19379.0,0.36714553],[19377.0,0.12901],[19376.0,0.473422],[19375.0,0.22726615]],[[19386.0,0.1652],[19388.0,0.025788],[19389.0,0.04999999],[19390.0,0.29617643],[19391.0,0.578925]]]
["bitfinex-derivatives","BTCF0:USTF0",1664585204651,[[19374.0,0.025806],[19373.0,0.2574],[19372.0,0.47186496],[19371.0,3.11452606],[19370.0,0.308092]],[[19381.0,2.81993181],[19384.0,0.34712384],[19385.0,0.31039242],[19386.0,0.45],[19665.0,0.27949179]]]
["bitfinex-derivatives","BTCF0:USTF0",1664585225266,[[19377.0,0.025802],[19376.0,0.38648126],[19375.0,0.334027],[19373.0,0.840534],[19372.0,0.69174743]],[[19380.0,0.02],[19381.0,0.025797],[19382.0,0.1651],[19384.0,0.16814985],[19385.0,0.55171995]]]
["bitfinex-derivatives","BTCF0:USTF0",1664585270262,[[19376.0,0.095803],[19374.0,0.57922003],[19373.0,0.773539],[19372.0,0.03957584],[19371.0,0.833406]],[[19379.0,2.98175746],[19380.0,0.128997],[19381.0,0.30798299],[19383.0,0.75954502],[19384.0,0.84886606]]]
["bitfinex-derivatives","BTCF0:USTF0",1664585311363,[[19372.0,0.039808],[19371.0,0.129048],[19370.0,0.5155],[19369.0,0.516248],[19368.0,0.3547]],[[19376.0,2.90179325],[19378.0,0.129009],[19379.0,0.60122324],[19380.0,0.56597699],[19381.0,0.324]]]
["bitfinex-derivatives","BTCF0:USTF0",1664585340593,[[19377.0,0.048],[19376.0,0.025803],[19374.0,0.439321],[19373.0,0.2574],[19371.0,0.516209]],[[19380.0,0.191099],[19381.0,0.38639],[19382.0,0.30597973],[19383.0,2.94453068],[19384.0,0.33298293]]]
["bitfinex-derivatives","BTCF0:USTF0",1664585414094,[[19382.0,0.37825446],[19381.0,0.3064],[19380.0,0.025798],[19379.0,0.128987],[19377.0,0.34437452]],[[19384.0,0.025793],[19385.0,0.294061],[19386.0,0.55357468],[19387.0,0.515795],[19388.0,0.09868749]]]
["bitfinex-derivatives","BTCF0:USTF0",1664585456787,[[19393.0,0.02578],[19391.0,0.430511],[19390.0,0.773093],[19388.0,0.515753]],[[19397.0,0.125775],[19398.0,0.42253153],[19399.0,3.16134421],[19400.0,0.80408553],[19401.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664585482139,[[19395.0,0.046778],[19393.0,0.257807],[19392.0,0.88050216],[19391.0,3.27140935],[19389.0,0.3697]],[[19397.0,0.190875],[19398.0,0.128874],[19399.0,0.257741],[19400.0,0.03861053],[19401.0,0.82281899]]]
["bitfinex-derivatives","BTCF0:USTF0",1664585504116,[[19393.0,0.10165926],[19392.0,0.3272],[19391.0,0.51567],[19388.0,0.3562],[19387.0,2.16545496]],[[19397.0,0.381676],[19398.0,0.128879],[19399.0,2.79426175],[19400.0,0.80409253],[19401.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664585553005,[[19389.0,0.34555968],[19388.0,0.386335],[19387.0,0.41046869],[19386.0,0.58089],[19385.0,0.45365902]],[[19393.0,0.4185411],[19395.0,0.128897],[19396.0,0.03831961],[19397.0,0.56118334],[19398.0,3.06152341]]]
["bitfinex-derivatives","BTCF0:USTF0",1664585636190,[[19405.0,0.025765],[19404.0,0.128832],[19402.0,0.515083],[19400.0,3.3695065],[19399.0,0.23146584]],[[19406.0,0.025764],[19408.0,0.128807],[19409.0,0.257602],[19411.0,0.81199641],[19412.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664585657314,[[19401.0,0.025769],[19400.0,0.56361251],[19399.0,0.461562],[19398.0,0.149],[19397.0,3.15508917]],[[19405.0,0.104765],[19407.0,0.52131153],[19409.0,0.515017],[19410.0,0.25],[19411.0,0.0894434]]]
["bitfinex-derivatives","BTCF0:USTF0",1664585708121,[[19392.0,0.43749684],[19390.0,0.3309],[19388.0,2.62302463],[19386.0,0.47],[19385.0,0.37975091]],[[19399.0,3.15579995],[19400.0,0.17644609],[19401.0,0.55143241],[19402.0,0.515428],[19404.0,0.02319]]]
["bitfinex-derivatives","BTCF0:USTF0",1664585751022,[[19385.0,0.025791],[19384.0,0.29628946],[19383.0,0.128969],[19382.0,3.15681582],[19381.0,0.214]],[[19387.0,0.025789],[19389.0,0.128941],[19390.0,0.462212],[19391.0,2.65117949],[19392.0,0.515663]]]
["bitfinex-derivatives","BTCF0:USTF0",1664585789391,[[19390.0,0.28325702],[19389.0,0.49054704],[19388.0,0.44623184],[19387.0,5.22565699],[19386.0,0.01105091]],[[19397.0,0.17736116],[19398.0,0.128875],[19399.0,0.29597834],[19401.0,3.14569032],[19406.0,0.310824]]]
["bitfinex-derivatives","BTCF0:USTF0",1664585887493,[[19401.0,0.02577],[19399.0,0.386261],[19398.0,0.588636],[19395.0,0.929062],[19394.0,2.6898445]],[[19402.0,0.025769],[19403.0,0.16727172],[19404.0,2.91195189],[19405.0,0.30205719],[19406.0,0.515301]]]
["bitfinex-derivatives","BTCF0:USTF0",1664585960381,[[19405.0,0.02558475],[19404.0,0.386228],[19403.0,0.562266],[19402.0,0.614368],[19401.0,0.03832979]],[[19408.0,3.03964979],[19411.0,0.227789],[19412.0,0.51497],[19413.0,0.13347639],[19432.0,0.12882665]]]
["bitfinex-derivatives","BTCF0:USTF0",1664585992978,[[19409.0,0.025759],[19408.0,0.386199],[19407.0,0.29667386],[19406.0,0.614276],[19403.0,0.59698299]],[[19413.0,0.025754],[19414.0,0.26629193],[19415.0,0.30752699],[19416.0,0.5964],[19417.0,0.71499]]]
["bitfinex-derivatives","BTCF0:USTF0",1664586046704,[[19401.0,0.02577],[19399.0,0.128864],[19397.0,0.29686085],[19396.0,0.664526],[19395.0,0.21187028]],[[19404.0,0.06436549],[19405.0,2.84177429],[19407.0,0.55641409],[19408.0,0.515234],[19409.0,0.03959982]]]
["bitfinex-derivatives","BTCF0:USTF0",1664586066575,[[19400.0,0.102771],[19399.0,0.128865],[19397.0,0.74363685],[19396.0,0.515526],[19395.0,0.26623863]],[[19401.0,0.0256948],[19403.0,0.128841],[19404.0,0.29613835],[19406.0,0.2574],[19407.0,3.09484498]]]
["bitfinex-derivatives","BTCF0:USTF0",1664586152924,[[19400.0,0.097771],[19399.0,0.128863],[19398.0,3.34204939],[19397.0,0.87233338],[19396.0,0.0991]],[[19402.0,0.02577],[19403.0,0.128839],[19404.0,0.0991],[19405.0,0.386232],[19406.0,0.51528]]]
["bitfinex-derivatives","BTCF0:USTF0",1664586194772,[[19401.0,0.02577],[19400.0,0.128856],[19399.0,2.94315899],[19398.0,0.827233],[19397.0,0.84075627]],[[19403.0,0.025767],[19404.0,0.0991],[19405.0,0.128829],[19406.0,0.257648],[19408.0,0.59580855]]]
["bitfinex-derivatives","BTCF0:USTF0",1664586236201,[[19409.0,0.031759],[19407.0,0.128808],[19406.0,0.128818],[19404.0,0.871799],[19403.0,0.23632975]],[[19410.0,0.091758],[19412.0,0.128785],[19413.0,0.13716018],[19414.0,0.30754399],[19415.0,1.022464]]]
["bitfinex-derivatives","BTCF0:USTF0",1664586262386,[[19401.0,0.3416703],[19399.0,0.615272],[19398.0,2.88491058],[19397.0,0.39989885],[19396.0,0.27976115]],[[19406.0,0.0991],[19407.0,0.025762],[19408.0,0.30739999],[19409.0,0.25],[19410.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664586298542,[[19407.0,0.03827678],[19406.0,0.343263],[19404.0,0.772731],[19403.0,0.680351],[19402.0,3.60518651]],[[19412.0,0.025756],[19413.0,0.60117499],[19414.0,0.507548],[19415.0,0.715056],[19416.0,0.12777106]]]
["bitfinex-derivatives","BTCF0:USTF0",1664586357532,[[19395.0,0.3101],[19394.0,0.025779],[19392.0,0.71741],[19391.0,3.08918115],[19390.0,0.729291]],[[19399.0,0.06480079],[19400.0,0.551263],[19401.0,0.257709],[19402.0,0.515432],[19403.0,0.34637371]]]
["bitfinex-derivatives","BTCF0:USTF0",1664586428834,[[19407.0,0.032762],[19406.0,0.386213],[19405.0,0.257639],[19403.0,0.65252381],[19402.0,0.18281853]],[[19411.0,0.13257699],[19412.0,0.0988],[19413.0,2.38760735],[19414.0,0.128777],[19415.0,0.86130871]]]
["bitfinex-derivatives","BTCF0:USTF0",1664586468695,[[19406.0,0.62303441],[19404.0,0.128831],[19403.0,0.03872189],[19402.0,0.0991],[19401.0,0.57645791]],[[19409.0,0.09876],[19410.0,0.227901],[19411.0,0.257597],[19412.0,0.515139],[19413.0,2.36378664]]]
["bitfinex-derivatives","BTCF0:USTF0",1664586526125,[[19408.0,0.025761],[19406.0,0.84290041],[19405.0,0.257647],[19403.0,3.15335108],[19402.0,0.0987]],[[19409.0,0.025759],[19410.0,0.128793],[19411.0,0.0981],[19412.0,0.30755999],[19413.0,2.89499417]]]
["bitfinex-derivatives","BTCF0:USTF0",1664586551039,[[19402.0,0.02607321],[19401.0,0.28317],[19400.0,0.3194],[19399.0,0.3204],[19398.0,2.2136846]],[[19407.0,0.0991],[19408.0,0.025761],[19409.0,0.08781835],[19411.0,0.7074],[32600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1664586645467,[[19394.0,0.424979],[19393.0,0.36578914],[19392.0,0.515217],[19391.0,0.257837],[19390.0,2.53975325]],[[19397.0,0.051776],[19398.0,0.128875],[19399.0,0.35685],[19400.0,0.55391868],[19402.0,3.07529777]]]
["bitfinex-derivatives","BTCF0:USTF0",1664586695513,[[19396.0,0.361176],[19395.0,0.12895263],[19394.0,0.257765],[19393.0,0.95320391],[19392.0,0.11055098]],[[19402.0,0.15927],[19403.0,0.12884],[19404.0,0.29555068],[19405.0,0.82271199],[19407.0,0.7665]]]
["bitfinex-derivatives","BTCF0:USTF0",1664586723689,[[19383.0,0.025794],[19382.0,0.1483],[19380.0,3.72869164],[19379.0,0.54746761],[19377.0,0.32165091]],[[19390.0,0.0991],[19392.0,0.025783],[19393.0,0.35501031],[19395.0,0.14909999],[19396.0,0.128895]]]
["bitfinex-derivatives","BTCF0:USTF0",1664586750403,[[19381.0,0.078],[19380.0,0.33283451],[19379.0,0.444199],[19378.0,1.11794347],[19376.0,0.516071]],[[19385.0,0.025792],[19386.0,0.12896],[19387.0,0.515318],[19388.0,0.60459324],[19390.0,0.24883121]]]
["bitfinex-derivatives","BTCF0:USTF0",1664586793190,[[19393.0,0.025781],[19392.0,0.461409],[19391.0,0.515235],[19390.0,0.0991],[19389.0,0.55507699]],[[19399.0,0.025773],[19400.0,0.386261],[19401.0,0.257725],[19402.0,0.3488312],[19403.0,2.99889738]]]
["bitfinex-derivatives","BTCF0:USTF0",1664586854181,[[19395.0,0.025778],[19393.0,0.128902],[19392.0,0.59025324],[19390.0,0.2574],[19389.0,3.17565389]],[[19396.0,0.104777],[19397.0,0.227987],[19398.0,0.257761],[19399.0,0.55401426],[19401.0,0.2574]]]
["bitfinex-derivatives","BTCF0:USTF0",1664586916323,[[19406.0,0.069],[19405.0,0.64306488],[19403.0,0.564],[19402.0,0.16758991],[19401.0,0.099]],[[19410.0,0.0991],[19411.0,0.025757],[19413.0,0.30739999],[19414.0,0.378769],[19415.0,0.457536]]]
["bitfinex-derivatives","BTCF0:USTF0",1664586948093,[[19403.0,0.30622987],[19399.0,2.83357087],[19397.0,0.515146],[19396.0,1.248331],[19395.0,0.359]],[[19404.0,0.0636771],[19405.0,0.227929],[19406.0,0.51505],[19407.0,0.81528899],[19409.0,0.23785306]]]
["bitfinex-derivatives","BTCF0:USTF0",1664587000115,[[19399.0,0.342973],[19397.0,0.128878],[19396.0,0.6269],[19395.0,0.730376],[19394.0,0.46437483]],[[19402.0,2.91887471],[19403.0,0.16768298],[19404.0,0.680181],[19405.0,0.515308],[19409.0,0.1645]]]
["bitfinex-derivatives","BTCF0:USTF0",1664587020415,[[19399.0,0.3172],[19396.0,0.3195],[19395.0,0.592178],[19394.0,0.08960733],[19393.0,0.422899]],[[19401.0,0.10477],[19402.0,0.1651],[19403.0,2.96684453],[19404.0,0.386233],[19405.0,0.08889449]]]
["bitfinex-derivatives","BTCF0:USTF0",1664587096032,[[19388.0,0.5606],[19387.0,0.0989],[19386.0,0.41764487],[19384.0,0.33999388],[19383.0,2.48602775]],[[19393.0,0.022],[19396.0,0.099],[19397.0,2.80270622],[19401.0,0.2916],[19402.0,0.70565077]]]
["bitfinex-derivatives","BTCF0:USTF0",1664587152506,[[19387.0,0.025788],[19386.0,2.9569452],[19385.0,0.55347479],[19384.0,0.43540608],[19383.0,2.71583673]],[[19389.0,0.058786],[19390.0,0.128932],[19391.0,0.257863],[19392.0,0.65278806],[19395.0,0.35595023]]]
["bitfinex-derivatives","BTCF0:USTF0",1664587154285,[[19386.0,0.32829],[19385.0,0.03816379],[19384.0,0.43540608],[19383.0,2.8278756]],[[19389.0,0.058786],[19390.0,0.128932],[19391.0,0.257863],[19392.0,0.91018806],[19394.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664587225583,[[19383.0,0.104793],[19382.0,0.128979],[19381.0,1.239662],[19380.0,0.515964],[19379.0,0.04887366]],[[19388.0,0.025788],[19389.0,0.227642],[19390.0,0.61383523],[19391.0,3.02506539],[19392.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664587267757,[[19387.0,0.103789],[19386.0,0.128952],[19385.0,0.257917],[19384.0,0.03802253],[19383.0,0.2574]],[[19388.0,0.025788],[19389.0,0.128942],[19390.0,0.257885],[19391.0,0.65263309],[19393.0,0.30739999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664587316532,[[19381.0,0.362196],[19380.0,0.128987],[19379.0,0.45735068],[19378.0,0.614912],[19377.0,0.05]],[[19386.0,0.025791],[19387.0,0.13708449],[19388.0,2.52326467],[19389.0,0.257875],[19390.0,0.82217447]]]
["bitfinex-derivatives","BTCF0:USTF0",1664587339883,[[19386.0,0.02579],[19385.0,0.128957],[19384.0,0.2574],[19383.0,0.257929],[19382.0,0.82771]],[[19388.0,2.42517469],[19390.0,0.226927],[19391.0,0.257854],[19392.0,0.13769827],[19393.0,4.82543217]]]
["bitfinex-derivatives","BTCF0:USTF0",1664587416853,[[19388.0,0.02577991],[19387.0,0.386339],[19386.0,0.39535111],[19385.0,0.565832],[19384.0,2.41605355]],[[19390.0,0.072],[19393.0,0.128908],[19394.0,0.257802],[19395.0,0.40475647],[19396.0,0.818953]]]
["bitfinex-derivatives","BTCF0:USTF0",1664587462084,[[19407.0,0.025762],[19405.0,0.128823],[19403.0,0.29699213],[19402.0,0.3564]],[[19408.0,0.025762],[19409.0,0.128802],[19410.0,0.30547228],[19411.0,3.82425652],[19412.0,0.0886568]]]
["bitfinex-derivatives","BTCF0:USTF0",1664587498685,[[19393.0,0.3174],[19392.0,0.72009954],[19391.0,0.4228],[19390.0,0.2],[19389.0,0.02199515]],[[19402.0,0.3562],[19403.0,0.25],[19404.0,0.29353743],[19407.0,0.124662],[19409.0,0.02319]]]
["bitfinex-derivatives","BTCF0:USTF0",1664587518232,[[19397.0,7.248e-05],[19396.0,0.025776],[19394.0,0.2574],[19393.0,0.6495041],[19392.0,0.570616]],[[19399.0,0.025773],[19402.0,0.293948],[19403.0,0.257685],[19404.0,0.2574],[19405.0,0.85125833]]]
["bitfinex-derivatives","BTCF0:USTF0",1664587556833,[[19402.0,0.383169],[19401.0,0.30613359],[19399.0,0.808764],[19398.0,0.422134],[19397.0,2.77094665]],[[19403.0,5.529e-05],[19408.0,0.03791019],[19410.0,0.533159],[19411.0,2.53506921],[19412.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664587646972,[[19403.0,0.02583833],[19402.0,0.128845],[19401.0,0.55465454],[19400.0,1.13609499],[19399.0,3.17388624]],[[19406.0,0.025764],[19407.0,0.128816],[19408.0,0.227211],[19409.0,0.03829715],[19410.0,0.3586689]]]
["bitfinex-derivatives","BTCF0:USTF0",1664587703633,[[19404.0,0.105765],[19403.0,0.128839],[19402.0,0.128839],[19401.0,0.03955854],[19395.0,0.30628199]],[[19406.0,0.124764],[19407.0,0.128818],[19408.0,0.25762],[19409.0,0.08829714],[19410.0,1.07386191]]]
["bitfinex-derivatives","BTCF0:USTF0",1664587742750,[[19392.0,0.63820014],[19391.0,0.34052372],[19390.0,0.07199515],[19389.0,0.128928],[19388.0,0.86994768]],[[19397.0,0.124776],[19399.0,0.12887],[19400.0,3.06471224],[19401.0,0.515121],[19402.0,0.515386]]]
["bitfinex-derivatives","BTCF0:USTF0",1664587789344,[[19388.0,7.078e-05],[19387.0,0.025788],[19386.0,0.257893],[19384.0,0.74272759],[19383.0,3.03646462]],[[19390.0,0.025785],[19391.0,2.86058632],[19392.0,0.128914],[19393.0,0.2574],[19394.0,0.60429803]]]
["bitfinex-derivatives","BTCF0:USTF0",1664587812046,[[19405.0,7.354e-05],[19400.0,0.025771],[19397.0,0.447675],[19396.0,0.614171],[19395.0,0.56556]],[[19406.0,0.482163],[19407.0,2.76575828],[19408.0,0.34627779],[19409.0,0.707619],[19410.0,0.6113]]]
["bitfinex-derivatives","BTCF0:USTF0",1664587874098,[[19398.0,0.025774],[19397.0,0.1289462],[19396.0,0.257762],[19395.0,0.48135467],[19393.0,0.879721]],[[19401.0,0.02577],[19402.0,0.293247],[19404.0,3.79042185],[19406.0,0.88249099],[34000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1664587931406,[[19409.0,7.302e-05],[19408.0,0.02576],[19407.0,0.34428836],[19406.0,0.444419],[19404.0,0.422657]],[[19410.0,0.025759],[19411.0,0.16693674],[19412.0,0.515177],[19413.0,0.678597],[19415.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664587970003,[[19402.0,0.30635458],[19401.0,0.02577],[19399.0,2.81234103],[19398.0,0.91838612],[19397.0,0.52023674]],[[19406.0,0.22973363],[19407.0,0.386415],[19408.0,0.507638],[19409.0,0.515238],[19411.0,0.08814173]]]
["bitfinex-derivatives","BTCF0:USTF0",1664587998711,[[19400.0,0.40906404],[19399.0,0.3015],[19398.0,0.572837],[19397.0,2.9586008],[19391.0,0.05520568]],[[19404.0,0.025766],[19405.0,0.551433],[19406.0,0.29693563],[19407.0,0.56820897],[19408.0,3.3289906]]]
["bitfinex-derivatives","BTCF0:USTF0",1664588048661,[[19398.0,0.025774],[19397.0,2.81627357],[19396.0,0.128885],[19395.0,0.307777],[19386.0,0.28783291]],[[19401.0,0.06531694],[19402.0,0.227847],[19403.0,0.515287],[19404.0,0.515335],[19406.0,0.33926962]]]
["bitfinex-derivatives","BTCF0:USTF0",1664588130694,[[19415.0,0.50177045],[19413.0,0.549971],[19411.0,2.7130632],[19410.0,0.515165],[19405.0,3.59412338]],[[19416.0,0.089],[19417.0,0.02575],[19418.0,0.03869264],[19419.0,0.128738],[19420.0,0.257457]]]
["bitfinex-derivatives","BTCF0:USTF0",1664588158561,[[19415.0,7.176e-05],[19412.0,0.025755],[19411.0,2.90710942],[19410.0,0.3076],[19409.0,2.99365464]],[[19416.0,0.1],[19417.0,0.025749],[19418.0,0.0985],[19419.0,0.03948851],[19420.0,0.386327]]]
["bitfinex-derivatives","BTCF0:USTF0",1664588206412,[[19421.0,0.099744],[19420.0,0.128725],[19419.0,0.515054],[19418.0,0.56492],[19417.0,0.03852583]],[[19422.0,0.025742],[19423.0,0.00012829],[19425.0,0.128698],[19426.0,3.09909085],[19427.0,0.08365573]]]
["bitfinex-derivatives","BTCF0:USTF0",1664588226294,[[19422.0,0.194742],[19421.0,0.386319],[19420.0,0.257447],[19419.0,0.42085147],[19418.0,0.56492]],[[19423.0,0.00012829],[19424.0,0.02574],[19426.0,0.257375],[19427.0,0.29540342],[19435.0,0.02315]]]
["bitfinex-derivatives","BTCF0:USTF0",1664588251314,[[19416.0,7.054e-05],[19415.0,0.025751],[19413.0,0.69237442],[19412.0,2.68685855],[19405.0,2.35368587]],[[19417.0,0.02574865],[19419.0,0.4220299],[19420.0,0.16784959],[19421.0,0.4229],[19422.0,2.93988013]]]
["bitfinex-derivatives","BTCF0:USTF0",1664588303656,[[19408.0,0.3203],[19406.0,0.56371782],[19405.0,0.03817902],[19404.0,0.46052],[19402.0,0.19821987]],[[19411.0,0.190757],[19412.0,0.128786],[19413.0,0.357566],[19414.0,0.515079],[19415.0,2.6862598]]]
["bitfinex-derivatives","BTCF0:USTF0",1664588359794,[[19390.0,0.33207862],[19389.0,0.2576],[19388.0,2.83313869],[19386.0,2.16493615],[19385.0,0.624804]],[[19395.0,0.124178],[19396.0,0.128891],[19397.0,0.29702618],[19399.0,0.88164699],[19400.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664588392487,[[19388.0,0.025786],[19387.0,0.079],[19386.0,0.16819637],[19385.0,0.128946],[19383.0,1.05197801]],[[19389.0,0.025786],[19390.0,0.3928662],[19391.0,0.128922],[19392.0,0.257831],[19394.0,0.515609]]]
["bitfinex-derivatives","BTCF0:USTF0",1664588431282,[[19392.0,7.188e-05],[19391.0,0.079],[19389.0,0.341485],[19388.0,0.30640681],[19387.0,2.64480183]],[[19393.0,0.123981],[19394.0,0.1289],[19395.0,0.2956642],[19396.0,3.3469051],[19397.0,0.54685918]]]
["bitfinex-derivatives","BTCF0:USTF0",1664588471033,[[19389.0,0.103786],[19388.0,0.128938],[19387.0,0.82190204],[19386.0,0.515807],[19385.0,0.08934372]],[[19390.0,0.025785],[19391.0,0.228021],[19392.0,0.29572593],[19394.0,0.515608],[19396.0,0.2954702]]]
["bitfinex-derivatives","BTCF0:USTF0",1664588550707,[[19394.0,7.067e-05],[19391.0,0.02567685],[19390.0,0.30631042],[19388.0,0.754438],[19387.0,2.75170325]],[[19395.0,0.099],[19397.0,0.06503518],[19398.0,0.2576],[19399.0,0.326],[19400.0,0.17886399]]]
["bitfinex-derivatives","BTCF0:USTF0",1664588592855,[[19388.0,7.031e-05],[19386.0,0.02579],[19385.0,0.03803654],[19384.0,0.128964],[19383.0,1.32964636]],[[19389.0,0.124886],[19390.0,0.16836909],[19391.0,0.128919],[19392.0,0.773286],[19393.0,0.31956591]]]
["bitfinex-derivatives","BTCF0:USTF0",1664588662875,[[19402.0,0.025769],[19401.0,0.16838925],[19400.0,0.257712],[19399.0,0.1],[19398.0,0.773091]],[[19403.0,0.098769],[19404.0,0.16691213],[19405.0,0.099],[19406.0,0.37883],[19407.0,0.30759999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664588686850,[[19401.0,7.21e-05],[19400.0,0.02577],[19399.0,0.257727],[19398.0,0.773091],[19397.0,2.75196742]],[[19403.0,0.18954099],[19404.0,0.41691213],[19405.0,0.3474632],[19406.0,3.26341692],[19407.0,0.4576]]]
["bitfinex-derivatives","BTCF0:USTF0",1664588723434,[[19399.0,7.255e-05],[19397.0,0.025775],[19395.0,0.61435368],[19394.0,3.24161745],[19393.0,0.149]],[[19400.0,0.025772],[19401.0,0.52066254],[19402.0,0.257712],[19403.0,1.022971],[19404.0,0.08807912]]]
["bitfinex-derivatives","BTCF0:USTF0",1664588784199,[[19402.0,0.025769],[19400.0,0.16700572],[19399.0,0.257732],[19398.0,0.05],[19397.0,0.50992124]],[[19403.0,0.025768],[19404.0,0.26591313],[19405.0,0.25766],[19406.0,0.81268821],[19407.0,2.70768256]]]
["bitfinex-derivatives","BTCF0:USTF0",1664588860543,[[19403.0,0.025767],[19402.0,0.257689],[19401.0,0.515411],[19400.0,0.5744],[19398.0,0.515467]],[[19406.0,0.30355434],[19407.0,0.378814],[19408.0,0.56521999],[19409.0,0.55310163],[19410.0,0.298]]]
["bitfinex-derivatives","BTCF0:USTF0",1664588889564,[[19409.0,7.085e-05],[19406.0,0.353162],[19405.0,0.25765],[19404.0,0.515259],[19403.0,2.1304088]],[[19410.0,0.025758],[19411.0,0.476993],[19412.0,0.56517299],[19414.0,0.49337402],[19415.0,0.5539034]]]
["bitfinex-derivatives","BTCF0:USTF0",1664588930381,[[19403.0,0.025767],[19401.0,0.128848],[19400.0,0.25771],[19399.0,1.0654478],[19396.0,0.30959172]],[[19404.0,0.025767],[19405.0,0.16740136],[19406.0,0.257648],[19407.0,0.0987],[19408.0,0.5076]]]
["bitfinex-derivatives","BTCF0:USTF0",1664588975707,[[19405.0,0.025765],[19404.0,0.12883],[19403.0,0.257674],[19401.0,0.13874162],[19400.0,0.823004]],[[19406.0,0.087764],[19408.0,0.356018],[19409.0,0.573],[19410.0,0.07836106],[19411.0,3.441288]]]
["bitfinex-derivatives","BTCF0:USTF0",1664589062881,[[19403.0,0.025766],[19401.0,0.2576],[19400.0,0.4151],[19399.0,0.65995159],[19394.0,0.45007695]],[[19406.0,3.716e-05],[19408.0,0.124261],[19409.0,0.25],[19410.0,2.80162988],[19412.0,0.23980621]]]
["bitfinex-derivatives","BTCF0:USTF0",1664589109248,[[19402.0,0.33189628],[19401.0,0.128846],[19400.0,0.257704],[19398.0,0.922067],[19397.0,0.16472923]],[[19403.0,0.025767],[19405.0,0.257666],[19406.0,0.22726416],[19407.0,0.2576],[19408.0,0.823628]]]
["bitfinex-derivatives","BTCF0:USTF0",1664589115027,[[19404.0,0.125766],[19403.0,0.128833],[19402.0,0.29612449],[19401.0,0.51541],[19400.0,0.3076]],[[19406.0,0.02580116],[19408.0,0.536212],[19409.0,0.515212],[19410.0,0.55373585],[19411.0,0.28980621]]]
["bitfinex-derivatives","BTCF0:USTF0",1664589178658,[[19417.0,0.025749],[19415.0,0.128759],[19414.0,0.257528],[19413.0,2.89167976],[19411.0,0.15853396]],[[19418.0,0.084748],[19419.0,0.16800929],[19420.0,0.257466],[19421.0,1.20161],[19423.0,0.29999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664589231339,[[19426.0,0.053737],[19425.0,0.12876209],[19423.0,0.614002],[19422.0,0.55766238],[19418.0,0.00330748]],[[19429.0,0.025733],[19430.0,0.128664],[19431.0,0.34426385],[19432.0,0.863907],[19438.0,0.13174575]]]
["bitfinex-derivatives","BTCF0:USTF0",1664589241545,[[19427.0,0.2576],[19426.0,0.154437],[19425.0,0.12876209],[19424.0,2.96585494],[19423.0,0.514817]],[[19431.0,0.025731],[19433.0,0.378652],[19434.0,0.128637],[19435.0,0.613527],[19436.0,0.62679999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664589305372,[[19426.0,0.025736],[19425.0,0.386291],[19424.0,0.34022885],[19423.0,0.564802],[19422.0,0.4836]],[[19430.0,0.025733],[19431.0,0.1648],[19432.0,0.12865],[19433.0,0.257285],[19434.0,0.5076]]]
["bitfinex-derivatives","BTCF0:USTF0",1664589328071,[[19422.0,0.02581412],[19421.0,0.35425139],[19420.0,0.515035],[19419.0,0.679717],[19418.0,0.05]],[[19428.0,0.1648],[19429.0,2.72084448],[19431.0,0.81463199],[19432.0,0.67032115],[19433.0,0.3633]]]
["bitfinex-derivatives","BTCF0:USTF0",1664589368781,[[19431.0,0.33147278],[19430.0,0.128658],[19429.0,0.257326],[19428.0,2.77467981],[19427.0,0.772318]],[[19433.0,0.30860657],[19435.0,0.257256],[19436.0,0.514849],[19437.0,0.764478],[19438.0,0.39170083]]]
["bitfinex-derivatives","BTCF0:USTF0",1664589402529,[[19433.0,0.025727],[19431.0,0.128653],[19430.0,0.34528501],[19429.0,0.582521],[19428.0,0.49034592]],[[19436.0,0.190524],[19437.0,0.38622],[19438.0,0.4607586],[19439.0,0.55721299],[19441.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664589440080,[[19434.0,0.025726],[19432.0,2.85985603],[19431.0,0.2573],[19430.0,0.2576],[19429.0,0.60237]],[[19436.0,0.104724],[19437.0,0.22742],[19438.0,0.257233],[19439.0,1.022014],[19440.0,0.03881503]]]
["bitfinex-derivatives","BTCF0:USTF0",1664589533257,[[19436.0,7.059e-05],[19434.0,0.025725],[19433.0,0.12864],[19432.0,0.56306584]],[[19437.0,0.224622],[19438.0,0.128614],[19439.0,0.386202],[19440.0,0.59601102],[19442.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664589538942,[[19434.0,0.0642386],[19433.0,0.12864],[19432.0,0.56306584],[19430.0,3.61280803],[19429.0,0.64993419]],[[19437.0,0.224622],[19438.0,0.128614],[19439.0,0.43620199],[19440.0,0.54601103],[19441.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664589603081,[[19432.0,0.087729],[19431.0,0.128653],[19430.0,0.307319],[19429.0,0.514665],[19428.0,1.05779716]],[[19435.0,0.123626],[19436.0,0.16785016],[19438.0,0.514816],[19439.0,0.3162],[19440.0,0.514387]]]
["bitfinex-derivatives","BTCF0:USTF0",1664589661344,[[19426.0,0.091737],[19425.0,0.128693],[19423.0,0.25905799],[19422.0,0.77575052],[19421.0,0.65845032]],[[19427.0,0.025736],[19428.0,0.0989],[19429.0,0.128668],[19430.0,0.128667],[19431.0,0.6083645]]]
["bitfinex-derivatives","BTCF0:USTF0",1664589674485,[[19426.0,0.095737],[19424.0,0.257395],[19423.0,0.25741],[19422.0,0.82236743],[19421.0,2.39123296]],[[19427.0,0.025736],[19428.0,0.227575],[19429.0,3.04643812],[19430.0,0.77225],[19431.0,0.65076449]]]
["bitfinex-derivatives","BTCF0:USTF0",1664589746396,[[19422.0,0.42793107],[19421.0,0.17318735],[19420.0,0.56749291],[19419.0,0.6842714],[19418.0,2.56228345]],[[19427.0,0.025737],[19428.0,0.226576],[19429.0,0.80807882],[19430.0,0.56467899],[19431.0,0.32380043]]]
["bitfinex-derivatives","BTCF0:USTF0",1664589769742,[[19424.0,0.08],[19422.0,0.32619007],[19421.0,0.257433],[19420.0,0.04103918],[19419.0,0.26075552]],[[19425.0,0.124639],[19426.0,2.52323736],[19427.0,0.514973],[19428.0,0.29999999],[19429.0,0.55047882]]]
["bitfinex-derivatives","BTCF0:USTF0",1664589816430,[[19412.0,0.025755],[19410.0,0.47437739],[19409.0,3.43823814],[19408.0,0.5898],[19407.0,2.86752867]],[[19415.0,0.124052],[19416.0,0.128757],[19417.0,0.386347],[19418.0,0.514995],[19419.0,0.3696245]]]
["bitfinex-derivatives","BTCF0:USTF0",1664589851749,[[19420.0,0.096744],[19419.0,0.128733],[19418.0,0.257448],[19416.0,0.29698763],[19415.0,1.21834182]],[[19422.0,0.124642],[19423.0,0.128713],[19424.0,0.257412],[19426.0,0.2959573],[19427.0,0.81475699]]]
["bitfinex-derivatives","BTCF0:USTF0",1664589894237,[[19426.0,0.025737],[19424.0,0.128694],[19423.0,0.386305],[19421.0,0.65331144],[19420.0,0.87995834]],[[19427.0,0.025736],[19428.0,0.128674],[19429.0,0.257339],[19430.0,0.4001],[19431.0,1.10987548]]]
["bitfinex-derivatives","BTCF0:USTF0",1664589935460,[[19422.0,0.0925556],[19421.0,0.257436],[19420.0,0.83145],[19418.0,0.67916944],[19417.0,2.00434185]],[[19425.0,0.124638],[19426.0,0.16681058],[19427.0,0.67195877],[19428.0,0.54142374],[19429.0,2.58884828]]]
["bitfinex-derivatives","BTCF0:USTF0",1664590022833,[[19421.0,0.025743],[19420.0,0.128722],[19419.0,0.257458],[19418.0,0.46590945],[19417.0,2.39144687]],[[19424.0,0.02574],[19425.0,0.0979],[19426.0,0.128693],[19427.0,0.55309677],[19428.0,2.3736227]]]
["bitfinex-derivatives","BTCF0:USTF0",1664590057749,[[19422.0,7.225e-05],[19419.0,0.093745],[19418.0,0.257475],[19417.0,2.38980388],[19416.0,0.60963962]],[[19423.0,0.124641],[19424.0,0.128707],[19425.0,0.6363],[19426.0,0.83466082],[19427.0,2.75351337]]]
["bitfinex-derivatives","BTCF0:USTF0",1664590118435,[[19416.0,0.10575],[19414.0,0.128766],[19413.0,0.567739],[19412.0,0.3060153],[19411.0,0.52009151]],[[19418.0,0.025748],[19419.0,0.48524],[19420.0,0.257473],[19421.0,0.514892],[19422.0,0.06612144]]]
["bitfinex-derivatives","BTCF0:USTF0",1664590128004,[[19416.0,0.10182055],[19415.0,0.16697955],[19414.0,0.61567699],[19413.0,0.87858752],[19412.0,0.31704365]],[[19421.0,0.025744],[19422.0,0.128715],[19423.0,0.39499786],[19424.0,0.257407],[19425.0,0.29319116]]]
["bitfinex-derivatives","BTCF0:USTF0",1664590164387,[[19420.0,0.38397351],[19419.0,0.025745],[19418.0,0.2576],[19416.0,0.41179658],[19415.0,0.60654407]],[[19426.0,0.41684176],[19427.0,2.8105365],[19428.0,0.5732958],[19429.0,0.17866899],[19431.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664590256918,[[19419.0,0.098746],[19418.0,0.128739],[19417.0,0.257488],[19416.0,0.00494951],[19415.0,0.8218879]],[[19420.0,0.025745],[19421.0,0.128728],[19422.0,0.355454],[19423.0,0.55419124],[19424.0,0.2576]]]
["bitfinex-derivatives","BTCF0:USTF0",1664590304456,[[19427.0,0.02687559],[19426.0,0.128684],[19424.0,0.257394],[19423.0,0.51482],[19422.0,3.31681325]],[[19428.0,0.025735],[19430.0,0.0983],[19431.0,2.80745599],[19432.0,1.096414],[19433.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664590346521,[[19416.0,0.00113959],[19413.0,0.61965382],[19411.0,0.6285],[19410.0,0.24939342],[19409.0,2.83963622]],[[19418.0,0.39217123],[19420.0,0.1],[19421.0,2.85898104],[19423.0,0.04999999],[19424.0,0.02574]]]
["bitfinex-derivatives","BTCF0:USTF0",1664590381111,[[19414.0,0.104752],[19413.0,0.3137],[19412.0,0.515143],[19407.0,0.34113205],[19402.0,5.77941363]],[[19419.0,0.025747],[19420.0,0.477628],[19421.0,0.515053],[19422.0,0.54099467],[19423.0,2.58339592]]]
["bitfinex-derivatives","BTCF0:USTF0",1664590443278,[[19407.0,0.333962],[19405.0,0.4290097],[19404.0,0.64434774],[19403.0,0.42083021],[19402.0,0.1481]],[[19411.0,0.124657],[19412.0,0.128783],[19413.0,0.257557],[19414.0,0.772674],[19415.0,0.59341031]]]
["bitfinex-derivatives","BTCF0:USTF0",1664590497112,[[19406.0,0.32755108],[19403.0,0.13943606],[19402.0,0.283368],[19401.0,0.23270814],[19399.0,0.6483037]],[[19410.0,0.124658],[19411.0,0.72980085],[19412.0,0.27610911],[19413.0,3.04237645],[19419.0,2.97080571]]]
["bitfinex-derivatives","BTCF0:USTF0",1664590532861,[[19403.0,0.025767],[19402.0,0.464437],[19401.0,0.257688],[19400.0,3.54399094],[19399.0,0.16433663]],[[19407.0,0.025763],[19408.0,0.128814],[19409.0,0.356507],[19410.0,0.28370911],[19411.0,3.31380078]]]
["bitfinex-derivatives","BTCF0:USTF0",1664590585943,[[19395.0,0.353178],[19394.0,0.128898],[19393.0,1.04269837],[19392.0,0.31090828],[19391.0,2.84411606]],[[19398.0,0.025774],[19399.0,0.128867],[19400.0,0.356031],[19401.0,0.2776],[19402.0,3.16993928]]]
["bitfinex-derivatives","BTCF0:USTF0",1664590599817,[[19395.0,0.005778],[19393.0,0.128905],[19392.0,0.44155301],[19391.0,2.16836957],[19390.0,0.36520828]],[[19398.0,0.16288463],[19399.0,0.386467],[19400.0,0.257731],[19401.0,0.535449],[19402.0,2.70453227]]]
["bitfinex-derivatives","BTCF0:USTF0",1664590633262,[[19397.0,0.025775],[19396.0,0.43623426],[19395.0,0.33842386],[19394.0,0.20653357],[19393.0,0.35843262]],[[19398.0,0.025774],[19400.0,0.128869],[19401.0,0.891949],[19402.0,0.257709],[19403.0,0.3328397]]]
["bitfinex-derivatives","BTCF0:USTF0",1664590716841,[[19406.0,0.104763],[19404.0,0.257659],[19403.0,0.810329],[19402.0,0.25358988],[19401.0,2.47145981]],[[19409.0,0.02576],[19410.0,2.53783244],[19411.0,0.355479],[19412.0,0.86220597],[19413.0,0.0261147]]]
["bitfinex-derivatives","BTCF0:USTF0",1664590748293,[[19409.0,0.123859],[19408.0,0.3864],[19407.0,0.47275302],[19406.0,3.51814818]],[[19416.0,0.13774395],[19417.0,2.90809606],[19418.0,0.6130037],[19419.0,0.964945],[23199.0,0.31164256]]]
["bitfinex-derivatives","BTCF0:USTF0",1664590783199,[[19409.0,0.025759],[19407.0,0.128807],[19406.0,0.29600735],[19405.0,0.60351611],[19397.0,5.30328689]],[[19412.0,0.105756],[19413.0,0.80394081],[19414.0,2.94731591],[19415.0,0.81504999],[19416.0,0.03899295]]]
["bitfinex-derivatives","BTCF0:USTF0",1664590825157,[[19412.0,0.025755],[19411.0,0.128786],[19410.0,0.25758],[19408.0,0.30774759],[19407.0,1.12399711]],[[19413.0,0.104755],[19414.0,0.128767],[19415.0,0.257525],[19416.0,0.91051095],[19419.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664590898970,[[19418.0,0.025747],[19417.0,0.43464152],[19416.0,0.257506],[19414.0,0.692155],[19413.0,0.79269211]],[[19422.0,0.02553672],[19423.0,0.660754],[19424.0,0.67692906],[19425.0,0.514787],[19426.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664590959122,[[19414.0,0.025752],[19413.0,0.5869],[19412.0,0.53541082],[19411.0,5.82017774],[19410.0,0.33392835]],[[19421.0,0.382244],[19423.0,0.25],[19424.0,0.54822206],[19425.0,0.257397],[19426.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664590997078,[[19420.0,0.096745],[19418.0,0.12874],[19417.0,0.257488],[19416.0,2.75634622],[19415.0,0.36323918]],[[19423.0,0.025741],[19424.0,0.52282607],[19425.0,0.128694],[19426.0,0.51479],[19430.0,0.7823]]]
["bitfinex-derivatives","BTCF0:USTF0",1664591007395,[[19415.0,0.00113959],[19414.0,0.0982],[19413.0,2.40650328],[19412.0,0.025755],[19411.0,0.57345186]],[[19419.0,0.025747],[19421.0,0.386327],[19422.0,2.577179],[19423.0,0.6830147],[19424.0,0.60264406]]]
["bitfinex-derivatives","BTCF0:USTF0",1664591078575,[[19413.0,0.087753],[19411.0,0.442985],[19410.0,0.86282872],[19409.0,2.51629755],[19408.0,0.88233777]],[[19415.0,0.025752],[19416.0,0.12876],[19417.0,0.25752],[19418.0,0.90690873],[19419.0,0.29644303]]]
["bitfinex-derivatives","BTCF0:USTF0",1664591167627,[[19419.0,0.025746],[19418.0,2.80807025],[19417.0,0.48524],[19416.0,0.311506],[19415.0,0.00496014]],[[19426.0,0.0989],[19427.0,0.55759999],[19428.0,2.67190314],[19429.0,0.56393675],[19430.0,0.435772]]]
["bitfinex-derivatives","BTCF0:USTF0",1664591171306,[[19419.0,0.096746],[19418.0,3.42526612],[19417.0,0.356377],[19416.0,3.03289328],[19415.0,0.00330828]],[[19426.0,0.124637],[19427.0,0.386283],[19428.0,2.94801784],[19429.0,0.67128274],[19430.0,0.82175]]]
["bitfinex-derivatives","BTCF0:USTF0",1664591268693,[[19426.0,0.025736],[19424.0,0.257394],[19423.0,0.696495],[19422.0,3.01085168],[19420.0,0.15055186]],[[19429.0,0.16317292],[19430.0,0.128662],[19431.0,0.378659],[19432.0,0.82218999],[19433.0,0.0261147]]]
["bitfinex-derivatives","BTCF0:USTF0",1664591302342,[[19431.0,0.07573],[19430.0,0.128659],[19429.0,0.613617],[19428.0,1.0986085],[19427.0,2.56643456]],[[19435.0,0.025726],[19436.0,0.128621],[19437.0,0.60181981],[19438.0,0.6064],[19439.0,0.59052369]]]
["bitfinex-derivatives","BTCF0:USTF0",1664591336305,[[19422.0,0.3786],[19417.0,0.128741],[19416.0,0.03818643],[19415.0,0.30996014],[19414.0,0.42362835]],[[19423.0,0.12638713],[19425.0,0.128696],[19426.0,0.2576],[19427.0,0.29314888],[19428.0,0.06567224]]]
["bitfinex-derivatives","BTCF0:USTF0",1664591391095,[[19421.0,0.025744],[19420.0,0.128723],[19419.0,0.128733],[19418.0,0.00165186],[19417.0,3.4646393]],[[19422.0,0.02748913],[19423.0,0.128707],[19424.0,0.0987],[19425.0,0.257394],[19427.0,0.772346]]]
["bitfinex-derivatives","BTCF0:USTF0",1664591427165,[[19422.0,0.02688159],[19421.0,0.128715],[19420.0,0.128726],[19419.0,0.2576],[19418.0,0.66736922]],[[19423.0,0.025742],[19425.0,0.1287],[19426.0,0.38217755],[19427.0,3.34628546],[19428.0,0.03958052]]]
["bitfinex-derivatives","BTCF0:USTF0",1664591500574,[[19421.0,0.101744],[19420.0,0.13037786],[19419.0,0.26076828],[19418.0,1.02268225],[19417.0,0.1209037]],[[19422.0,0.001845],[19424.0,0.02574],[19425.0,0.128701],[19426.0,0.355681],[19428.0,0.81190152]]]
["bitfinex-derivatives","BTCF0:USTF0",1664591564313,[[19423.0,0.09174],[19421.0,0.128717],[19420.0,1.34425218],[19419.0,2.38982295],[19389.0,8.71]],[[19425.0,0.126483],[19426.0,0.128689],[19427.0,0.128681],[19428.0,0.03958052],[19429.0,0.82207099]]]
["bitfinex-derivatives","BTCF0:USTF0",1664591602373,[[19422.0,0.097742],[19421.0,0.128719],[19420.0,0.257447],[19419.0,5.8074049],[19418.0,0.01433663]],[[19423.0,0.027586],[19425.0,0.227497],[19426.0,0.128693],[19427.0,0.514782],[19428.0,0.08958051]]]
["bitfinex-derivatives","BTCF0:USTF0",1664591665777,[[19434.0,3.11539746],[19431.0,0.08973],[19429.0,0.76546642],[19428.0,0.128664],[19427.0,5.85118932]],[[19437.0,0.025722],[19438.0,0.44522679],[19439.0,0.25722],[19440.0,0.328596],[19441.0,0.764377]]]
["bitfinex-derivatives","BTCF0:USTF0",1664591673034,[[19434.0,0.36573649],[19430.0,0.025731],[19429.0,0.5651],[19428.0,0.4260975],[19427.0,5.52858932]],[[19436.0,0.025724],[19437.0,0.14819999],[19438.0,0.4249358],[19439.0,0.70722],[19444.0,0.02609455]]]
["bitfinex-derivatives","BTCF0:USTF0",1664591760639,[[19440.0,0.00683681],[19439.0,2.67322462],[19438.0,0.025721],[19437.0,0.15041321],[19436.0,0.58095186]],[[19443.0,0.025715],[19444.0,0.128573],[19445.0,0.2574],[19446.0,0.257128],[19447.0,0.3484]]]
["bitfinex-derivatives","BTCF0:USTF0",1664591791543,[[19433.0,0.053],[19432.0,0.025729],[19430.0,0.455858],[19429.0,0.82054649],[19427.0,2.44479498]],[[19435.0,0.124025],[19436.0,0.128625],[19437.0,0.29640312],[19438.0,0.771842],[19440.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664591832032,[[19431.0,0.00683681],[19430.0,0.025731],[19429.0,0.072],[19428.0,0.128673],[19427.0,0.0379048]],[[19433.0,0.124628],[19434.0,0.12864],[19435.0,0.636028],[19436.0,0.25725],[19437.0,0.08916311]]]
["bitfinex-derivatives","BTCF0:USTF0",1664591876614,[[19433.0,0.025728],[19432.0,0.00683681],[19431.0,0.207651],[19430.0,0.386059],[19428.0,0.67410534]],[[19435.0,0.025726],[19436.0,0.227523],[19437.0,0.54639612],[19438.0,2.88092009],[19439.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664591904074,[[19433.0,0.025727],[19431.0,0.128653],[19430.0,0.128659],[19429.0,0.25905186],[19428.0,0.73021132]],[[19435.0,0.20260868],[19436.0,0.128623],[19437.0,0.57249067],[19438.0,3.47031939],[19439.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664591974110,[[19431.0,0.10573],[19430.0,0.71646],[19429.0,0.26228614],[19428.0,2.87123697],[19427.0,0.5746215]],[[19435.0,0.025725],[19436.0,0.128628],[19437.0,0.356148],[19438.0,0.55286954],[19439.0,0.5074]]]
["bitfinex-derivatives","BTCF0:USTF0",1664592026788,[[19432.0,0.025729],[19431.0,0.00683681],[19430.0,0.3364],[19429.0,0.45391879],[19428.0,0.40942928]],[[19437.0,0.124624],[19438.0,2.61533316],[19439.0,0.68600099],[19440.0,0.02609455],[19441.0,0.784587]]]
["bitfinex-derivatives","BTCF0:USTF0",1664592062230,[[19432.0,0.025729],[19430.0,0.386055],[19429.0,0.79103533],[19428.0,0.10376014],[19427.0,0.06102835]],[[19437.0,0.124623],[19438.0,0.03842654],[19439.0,0.5074],[19440.0,2.88072315],[19441.0,0.784584]]]
["bitfinex-derivatives","BTCF0:USTF0",1664592117330,[[19420.0,0.025744],[19418.0,0.51487],[19417.0,0.25749],[19416.0,0.67978106],[19415.0,0.10055186]],[[19424.0,0.20194],[19425.0,0.128698],[19426.0,3.06327034],[19427.0,0.82216499],[19428.0,0.2882284]]]
["bitfinex-derivatives","BTCF0:USTF0",1664592125328,[[19419.0,0.025746],[19417.0,0.128745],[19416.0,0.51654786],[19415.0,0.22550638],[19414.0,0.68484192]],[[19422.0,0.13769838],[19423.0,0.5204069],[19424.0,0.514814],[19425.0,0.54087395],[19426.0,2.82979438]]]
["bitfinex-derivatives","BTCF0:USTF0",1664592160229,[[19415.0,0.025751],[19414.0,1.85656544],[19413.0,0.77742814],[19412.0,0.51568652],[19411.0,0.84317823]],[[19417.0,0.025749],[19418.0,0.128741],[19419.0,0.356373],[19420.0,0.51491],[19421.0,2.43618163]]]
["bitfinex-derivatives","BTCF0:USTF0",1664592245526,[[19417.0,0.025749],[19416.0,0.128746],[19415.0,0.128759],[19414.0,0.55861019],[19413.0,0.17826205]],[[19418.0,0.075748],[19420.0,0.128728],[19421.0,3.09590564],[19422.0,0.07609494],[19423.0,0.81151522]]]
["bitfinex-derivatives","BTCF0:USTF0",1664592256765,[[19410.0,0.025758],[19408.0,0.42896127],[19407.0,2.50937841],[19406.0,0.6611287],[19402.0,0.11008689]],[[19414.0,0.025753],[19415.0,3.22247005],[19416.0,0.28362795],[19417.0,0.772411],[19418.0,0.0889322]]]
["bitfinex-derivatives","BTCF0:USTF0",1664592317339,[[19406.0,0.025763],[19404.0,0.13047886],[19403.0,2.67115113],[19402.0,1.10341018],[19401.0,0.5420037]],[[19409.0,0.197261],[19410.0,2.47143863],[19411.0,0.514982],[19412.0,0.54123161],[19413.0,0.38261004]]]
["bitfinex-derivatives","BTCF0:USTF0",1664592350155,[[19416.0,0.07175],[19414.0,0.128765],[19413.0,0.25752],[19412.0,0.772464],[19411.0,0.17084627]],[[19418.0,0.025748],[19419.0,0.226935],[19420.0,0.514862],[19421.0,2.45777132],[19422.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664592419210,[[19410.0,0.025757],[19409.0,0.0378117],[19408.0,0.569406],[19407.0,2.63490064],[19402.0,2.77950294]],[[19412.0,0.025756],[19413.0,0.26490876],[19414.0,0.28364961],[19415.0,3.50507394],[19416.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664592479994,[[19413.0,0.025754],[19412.0,0.128773],[19411.0,0.514959],[19410.0,0.05496014],[19409.0,0.62514418]],[[19415.0,0.053],[19416.0,0.025751],[19418.0,0.26595145],[19419.0,0.257474],[19420.0,0.2574]]]
["bitfinex-derivatives","BTCF0:USTF0",1664592513957,[[19416.0,0.02575],[19415.0,0.128757],[19414.0,0.128762],[19412.0,1.00471229]],[[19417.0,0.02575],[19418.0,0.12874],[19419.0,0.356274],[19420.0,0.02610761],[19421.0,3.41832628]]]
["bitfinex-derivatives","BTCF0:USTF0",1664592552655,[[19423.0,0.00683681],[19422.0,0.025742],[19420.0,0.128725],[19419.0,0.2967162],[19418.0,0.2574]],[[19425.0,0.025738],[19426.0,0.26535923],[19427.0,0.81476999],[19429.0,0.74078561],[33807.0,0.00312]]]
["bitfinex-derivatives","BTCF0:USTF0",1664592596619,[[19425.0,0.00683681],[19424.0,0.04063069],[19423.0,0.6953673],[19422.0,3.34416816],[19421.0,0.31071128]],[[19428.0,0.025735],[19429.0,0.128679],[19430.0,0.257349],[19431.0,0.96182405],[19433.0,0.53350761]]]
["bitfinex-derivatives","BTCF0:USTF0",1664592645515,[[19423.0,0.03257781],[19421.0,0.128719],[19420.0,0.581647],[19419.0,0.3520918],[19418.0,2.74306222]],[[19424.0,0.02574],[19425.0,0.128701],[19426.0,0.29648432],[19427.0,0.871081],[19430.0,0.61922327]]]
["bitfinex-derivatives","BTCF0:USTF0",1664592738576,[[19432.0,0.025728],[19431.0,0.79063957],[19430.0,2.62048788],[19429.0,0.51631286],[19428.0,0.05330828]],[[19436.0,0.025724],[19438.0,0.16813222],[19439.0,0.257206],[19440.0,0.45749999],[19441.0,1.342165]]]
["bitfinex-derivatives","BTCF0:USTF0",1664592783489,[[19436.0,0.43109356],[19434.0,0.31615186],[19433.0,0.19996558],[19432.0,0.18968618],[19431.0,0.3773967]],[[19443.0,0.025715],[19445.0,1.07755291],[19446.0,2.66781378],[19447.0,0.2],[19448.0,0.5533103]]]
["bitfinex-derivatives","BTCF0:USTF0",1664592806511,[[19438.0,0.04283681],[19437.0,0.025722],[19435.0,0.55398805],[19434.0,0.927915],[19426.0,0.13323553]],[[19440.0,0.025718],[19441.0,0.378594],[19442.0,0.25718],[19443.0,0.99438435],[33600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1664592845311,[[19435.0,0.025724],[19434.0,0.799431],[19433.0,0.514535],[19431.0,0.65085505],[19430.0,1.95157092]],[[19438.0,0.025721],[19439.0,0.128607],[19440.0,0.257215],[19441.0,0.764398],[19442.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664592899148,[[19435.0,0.00683681],[19432.0,0.80823823],[19430.0,2.56342103],[19429.0,0.0413368]],[[19439.0,0.124621],[19440.0,0.2574],[19441.0,0.29999999],[19442.0,0.42152215],[19443.0,0.49537913]]]
["bitfinex-derivatives","BTCF0:USTF0",1664592951414,[[19432.0,0.025728],[19431.0,0.03840418],[19430.0,0.128656],[19429.0,0.128664],[19428.0,0.79828657]],[[19435.0,0.025726],[19436.0,0.26620568],[19437.0,0.79076261],[19438.0,3.31204909],[19439.0,0.36959999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664592983595,[[19432.0,0.02579856],[19431.0,0.62955536],[19430.0,0.35952528],[19429.0,0.57568818],[19428.0,0.54543924]],[[19436.0,0.02563717],[19438.0,0.16699272],[19439.0,0.675706],[19440.0,0.53350761],[19442.0,0.34294368]]]
["bitfinex-derivatives","BTCF0:USTF0",1664593037438,[[19431.0,0.08980081],[19429.0,0.16659697],[19428.0,0.3234],[19427.0,0.7383398],[19426.0,3.42151624]],[[19433.0,0.025728],[19434.0,0.12864],[19435.0,0.356067],[19436.0,1.021913],[19438.0,0.08838371]]]
["bitfinex-derivatives","BTCF0:USTF0",1664593091924,[[19431.0,0.07107274],[19430.0,0.15838083],[19429.0,0.39588283],[19428.0,0.32670828],[19427.0,0.01104518]],[[19436.0,2.51100133],[19437.0,0.025723],[19438.0,0.39468372],[19439.0,0.36959999],[19440.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664593134926,[[19431.0,0.06607241],[19430.0,0.025731],[19429.0,0.03937374],[19428.0,0.580741],[19427.0,0.87102]],[[19434.0,0.025727],[19435.0,0.476534],[19436.0,2.9345616],[19437.0,0.514523],[19438.0,0.23838372]]]
["bitfinex-derivatives","BTCF0:USTF0",1664593215775,[[19424.0,0.103739],[19423.0,0.128697],[19422.0,0.257404],[19421.0,1.02849973],[19420.0,0.04973425]],[[19426.0,0.025737],[19428.0,0.227475],[19429.0,0.29642426],[19431.0,0.82203499],[19432.0,0.3206]]]
["bitfinex-derivatives","BTCF0:USTF0",1664593270984,[[19423.0,0.28321137],[19422.0,3.15272188],[19421.0,0.26074228],[19420.0,0.66351225],[19419.0,2.56032952]],[[19428.0,0.025735],[19429.0,0.226573],[19430.0,0.29674691],[19431.0,3.24632422],[19432.0,0.3206]]]
["bitfinex-derivatives","BTCF0:USTF0",1664593301478,[[19423.0,0.10481213],[19422.0,0.386113],[19421.0,0.25908586],[19420.0,2.71128369],[19419.0,0.01104518]],[[19426.0,0.025738],[19427.0,0.128682],[19428.0,0.128679],[19429.0,0.540051],[19430.0,0.29681991]]]
["bitfinex-derivatives","BTCF0:USTF0",1664593371403,[[19430.0,0.025731],[19429.0,0.38606],[19428.0,0.66186952],[19427.0,3.61819993],[19426.0,0.00330828]],[[19435.0,0.025725],[19436.0,0.0979],[19437.0,0.452717],[19438.0,0.45048834],[19440.0,0.8129678]]]
["bitfinex-derivatives","BTCF0:USTF0",1664593375412,[[19430.0,0.08474542],[19429.0,0.48496],[19428.0,0.69518142],[19427.0,3.56819993],[19426.0,0.00330828]],[[19436.0,0.025724],[19437.0,0.452717],[19438.0,3.0306731],[19439.0,0.764406],[19440.0,0.49296781]]]
["bitfinex-derivatives","BTCF0:USTF0",1664593461527,[[19443.0,0.039714],[19442.0,0.128579],[19441.0,3.08152368],[19440.0,0.78895162],[19439.0,0.0987]],[[19446.0,0.025711],[19447.0,0.226749],[19449.0,0.836377],[19450.0,0.85973936],[19451.0,0.02609162]]]
["bitfinex-derivatives","BTCF0:USTF0",1664593481198,[[19443.0,0.045714],[19442.0,0.385979],[19441.0,2.82412368],[19440.0,0.65190753],[19439.0,0.00496014]],[[19448.0,0.025708],[19449.0,0.556035],[19450.0,0.29528737],[19451.0,1.09758561],[19452.0,2.62901601]]]
["bitfinex-derivatives","BTCF0:USTF0",1664593537673,[[19439.0,0.03172],[19437.0,0.564308],[19436.0,0.5939469],[19435.0,2.2786547],[19434.0,0.51948614]],[[19443.0,0.02552662],[19444.0,0.38597],[19445.0,0.51672635],[19446.0,0.59034361],[19447.0,2.45480515]]]
["bitfinex-derivatives","BTCF0:USTF0",1664593588461,[[19428.0,0.33456014],[19427.0,0.01104518],[19426.0,0.02203924],[19425.0,0.58709976],[19424.0,2.75247309]],[[19434.0,0.64840208],[19437.0,0.25],[19439.0,2.37975615],[19440.0,0.07571899],[19442.0,0.32205]]]
["bitfinex-derivatives","BTCF0:USTF0",1664593613464,[[19426.0,0.104737],[19425.0,0.3187],[19424.0,0.42435053],[19423.0,0.570213],[19422.0,1.29945]],[[19428.0,0.025734],[19429.0,0.098],[19430.0,0.128665],[19431.0,0.2932108],[19432.0,0.257316]]]
["bitfinex-derivatives","BTCF0:USTF0",1664593684337,[[19414.0,0.025752],[19413.0,0.128764],[19412.0,0.57389386],[19411.0,0.94207845],[19410.0,0.33084518]],[[19419.0,2.92124032],[19420.0,0.16747299],[19421.0,0.257466],[19422.0,0.5409772],[19423.0,0.54327123]]]
["bitfinex-derivatives","BTCF0:USTF0",1664593735022,[[19418.0,0.025748],[19417.0,0.38614],[19416.0,0.35813186],[19415.0,0.51826828],[19414.0,0.05015904]],[[19425.0,0.124539],[19426.0,0.386091],[19427.0,0.30736699],[19428.0,0.8395],[19429.0,0.49313228]]]
["bitfinex-derivatives","BTCF0:USTF0",1664593766148,[[19418.0,0.02551398],[19417.0,0.30449962],[19416.0,0.51653186],[19415.0,0.61716828],[19414.0,0.07219828]],[[19422.0,0.061743],[19424.0,0.386106],[19425.0,0.39459452],[19427.0,2.93063151],[19428.0,0.3248]]]
["bitfinex-derivatives","BTCF0:USTF0",1664593785278,[[19415.0,0.025751],[19413.0,0.257539],[19412.0,0.443469],[19411.0,0.2574],[19410.0,0.97279234]],[[19417.0,0.12465],[19418.0,0.128741],[19419.0,0.29626979],[19420.0,0.82231299],[19421.0,0.0261002]]]
["bitfinex-derivatives","BTCF0:USTF0",1664593832087,[[19405.0,0.327664],[19404.0,0.38221179],[19403.0,0.90774395],[19402.0,3.2902279],[19401.0,0.21104518]],[[19410.0,0.031759],[19411.0,0.484989],[19412.0,0.29617339],[19413.0,0.515138],[19414.0,0.0261002]]]
["bitfinex-derivatives","BTCF0:USTF0",1664593858059,[[19400.0,0.025771],[19399.0,0.128862],[19398.0,0.74129737],[19397.0,2.53317288],[19396.0,0.63550924]],[[19408.0,0.2714],[19409.0,2.80815208],[19410.0,0.5998194],[19411.0,0.07611002],[19412.0,0.3235]]]
["bitfinex-derivatives","BTCF0:USTF0",1664593922202,[[19406.0,0.103763],[19405.0,0.33945206],[19404.0,0.459523],[19403.0,2.82050332],[19402.0,2.34943995]],[[19410.0,0.061759],[19411.0,0.549588],[19412.0,0.25757],[19414.0,0.60375402],[19416.0,0.365]]]
["bitfinex-derivatives","BTCF0:USTF0",1664593965088,[[19393.0,0.14236527],[19392.0,0.025781],[19391.0,2.72518027],[19390.0,2.72549744],[19389.0,0.6512]],[[19395.0,0.066778],[19396.0,0.128887],[19397.0,0.51517],[19398.0,0.099],[19400.0,0.515449]]]
["bitfinex-derivatives","BTCF0:USTF0",1664594008722,[[19396.0,2.68936615],[19395.0,0.128886],[19394.0,0.13054986],[19393.0,0.19257532],[19392.0,1.08409218]],[[19397.0,0.074],[19398.0,0.025775],[19399.0,0.128867],[19400.0,0.356724],[19401.0,0.2574]]]
["bitfinex-derivatives","BTCF0:USTF0",1664594043950,[[19400.0,0.025771],[19399.0,0.128859],[19398.0,0.257723],[19397.0,3.5825034],[19396.0,0.65150731]],[[19401.0,0.02577],[19403.0,0.128842],[19404.0,0.227633],[19405.0,0.04999999],[19406.0,0.79883732]]]
["bitfinex-derivatives","BTCF0:USTF0",1664594090753,[[19399.0,0.025773],[19398.0,0.128872],[19397.0,0.257754],[19396.0,0.14046537],[19395.0,0.102315]],[[19400.0,0.104771],[19401.0,0.128855],[19402.0,0.128847],[19403.0,0.29610981],[19404.0,0.66366299]]]
["bitfinex-derivatives","BTCF0:USTF0",1664594128605,[[19412.0,0.025755],[19410.0,0.257585],[19409.0,0.099],[19408.0,3.46069598],[19407.0,0.3194]],[[19413.0,0.125754],[19416.0,0.128755],[19417.0,0.3564],[19418.0,0.30749399],[19425.0,0.12217]]]
["bitfinex-derivatives","BTCF0:USTF0",1664594211774,[[19408.0,0.025761],[19407.0,0.386206],[19406.0,0.58981773],[19405.0,2.8501468],[19404.0,2.27968103]],[[19412.0,0.104756],[19414.0,0.128769],[19415.0,0.356525],[19417.0,0.62379999],[19418.0,0.984979]]]
["bitfinex-derivatives","BTCF0:USTF0",1664594233969,[[19411.0,0.79220061],[19410.0,0.35821179],[19409.0,0.518447],[19408.0,0.03680218],[19407.0,0.39663924]],[[19412.0,0.079],[19417.0,0.34215],[19419.0,0.16794],[19420.0,0.356466],[19422.0,0.82218]]]
["bitfinex-derivatives","BTCF0:USTF0",1664594295485,[[19410.0,0.025757],[19409.0,0.128799],[19408.0,0.128797],[19407.0,1.09889779],[19406.0,0.003315]],[[19411.0,0.025757],[19412.0,0.128783],[19413.0,0.128774],[19414.0,0.099],[19415.0,0.515065]]]
["bitfinex-derivatives","BTCF0:USTF0",1664594389935,[[19411.0,0.025756],[19410.0,0.257559],[19409.0,0.128787],[19408.0,0.36056879],[19407.0,3.82065653]],[[19413.0,0.025754],[19414.0,0.128767],[19415.0,0.257524],[19416.0,2.99862535],[19417.0,0.6728]]]
["bitfinex-derivatives","BTCF0:USTF0",1664594431671,[[19418.0,0.025748],[19417.0,0.12874],[19416.0,0.128744],[19415.0,2.85479482],[19414.0,0.72564809]],[[19420.0,0.025745],[19422.0,0.128714],[19424.0,0.66380299],[19425.0,0.29321835],[19426.0,0.75350418]]]
["bitfinex-derivatives","BTCF0:USTF0",1664594483609,[[19418.0,0.02562574],[19417.0,0.128746],[19416.0,0.386144],[19415.0,3.33348313],[19414.0,0.10025379]],[[19419.0,0.105746],[19420.0,0.128733],[19421.0,0.257455],[19422.0,0.514858],[19423.0,0.14899999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664594533433,[[19416.0,0.07754392],[19415.0,0.12876],[19414.0,0.613127],[19413.0,0.515092],[19412.0,0.49223417]],[[19417.0,0.11572211],[19419.0,0.128734],[19420.0,0.257458],[19421.0,0.03804335],[19422.0,0.772265]]]
["bitfinex-derivatives","BTCF0:USTF0",1664594573811,[[19416.0,0.10145359],[19415.0,0.12876],[19414.0,0.61478079],[19413.0,0.68414845],[19412.0,2.77545332]],[[19417.0,0.046749],[19419.0,0.128734],[19420.0,0.257458],[19422.0,0.79837364],[19423.0,2.97358755]]]
["bitfinex-derivatives","BTCF0:USTF0",1664594630487,[[19420.0,0.02557587],[19419.0,0.128733],[19417.0,0.820981],[19416.0,0.51661179],[19415.0,0.25606342]],[[19421.0,0.025744],[19422.0,0.128715],[19423.0,0.257421],[19424.0,0.099],[19425.0,0.56477799]]]
["bitfinex-derivatives","BTCF0:USTF0",1664594704739,[[19420.0,0.0253534],[19419.0,0.386133],[19418.0,0.355674],[19417.0,0.82603079],[19416.0,0.17637764]],[[19422.0,0.104742],[19424.0,0.128701],[19425.0,0.257392],[19426.0,2.79194924],[19427.0,1.15893665]]]
["bitfinex-derivatives","BTCF0:USTF0",1664594735858,[[19416.0,0.02575],[19415.0,0.31265638],[19414.0,0.514911],[19413.0,0.51672979],[19412.0,0.422815]],[[19419.0,0.105747],[19420.0,2.55010398],[19421.0,0.227726],[19422.0,0.257431],[19426.0,3.11794061]]]
["bitfinex-derivatives","BTCF0:USTF0",1664594755212,[[19416.0,0.02575],[19415.0,0.386153],[19414.0,0.48364693],[19413.0,2.19779825],[19412.0,0.45258442]],[[19420.0,0.025746],[19421.0,0.099],[19422.0,0.128714],[19423.0,0.257422],[19424.0,0.772225]]]
["bitfinex-derivatives","BTCF0:USTF0",1664594817044,[[19409.0,0.361159],[19408.0,0.128803],[19407.0,0.30774321],[19406.0,2.58631851],[19405.0,0.36094518]],[[19412.0,0.08797311],[19414.0,0.128771],[19415.0,0.099],[19416.0,0.25751],[19424.0,0.02317]]]
["bitfinex-derivatives","BTCF0:USTF0",1664594895380,[[19408.0,0.102761],[19406.0,0.128813],[19405.0,0.81684679],[19404.0,0.003315],[19403.0,0.30738971]],[[19409.0,0.025759],[19410.0,0.128797],[19411.0,0.379581],[19413.0,0.3335007],[19414.0,3.52110219]]]
["bitfinex-derivatives","BTCF0:USTF0",1664594947979,[[19407.0,0.02562344],[19406.0,0.128815],[19405.0,0.557533],[19404.0,2.28582031],[19403.0,0.14095953]],[[19408.0,0.025761],[19409.0,0.1288],[19410.0,0.55100888],[19411.0,2.37922331],[19412.0,0.16333907]]]
["bitfinex-derivatives","BTCF0:USTF0",1664594975401,[[19395.0,0.103777],[19394.0,0.128893],[19393.0,2.5862959],[19392.0,0.828244],[19391.0,0.3]],[[19398.0,0.025775],[19400.0,3.05299553],[19401.0,0.386264],[19402.0,0.66440199],[19411.0,2.60161765]]]
["bitfinex-derivatives","BTCF0:USTF0",1664594994651,[[19374.0,1.6230331],[19373.0,0.025807],[19371.0,0.2574],[19370.0,0.2141487],[19369.0,0.79047302]],[[19378.0,0.025801],[19379.0,2.35214475],[19381.0,0.43638699],[19382.0,0.257966],[19383.0,0.5233]]]
["bitfinex-derivatives","BTCF0:USTF0",1664595026300,[[19386.0,2.72416611],[19385.0,0.02579],[19384.0,0.20692768],[19383.0,0.2574],[19382.0,0.257946]],[[19391.0,0.1652],[19392.0,0.29382838],[19393.0,0.025781],[19394.0,0.30739999],[19395.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664595074888,[[19399.0,0.189972],[19398.0,0.49498285],[19397.0,0.3062283],[19396.0,2.95650681],[19395.0,1.9888826]],[[19403.0,0.08179905],[19407.0,0.2574],[19408.0,0.20312148],[19409.0,0.40705999],[19410.0,2.77721068]]]
["bitfinex-derivatives","BTCF0:USTF0",1664595144886,[[19403.0,0.02560133],[19402.0,2.84447587],[19401.0,0.515082],[19400.0,2.63580598],[19399.0,0.45422024]],[[19407.0,0.025763],[19408.0,0.128806],[19409.0,0.3313],[19411.0,0.29999999],[19412.0,0.57921733]]]
["bitfinex-derivatives","BTCF0:USTF0",1664595178107,[[19410.0,0.077757],[19409.0,0.227792],[19408.0,0.515199],[19407.0,0.6599417],[19405.0,3.19235647]],[[19416.0,0.358751],[19417.0,0.29336495],[19418.0,0.55388106],[19419.0,3.05662925],[19420.0,0.5042]]]
["bitfinex-derivatives","BTCF0:USTF0",1664595235208,[[19408.0,0.0255939],[19407.0,0.227812],[19406.0,0.71019508],[19405.0,5.48817924],[19404.0,0.04874098]],[[19411.0,0.025758],[19412.0,0.128781],[19413.0,0.257553],[19415.0,0.2576],[19416.0,0.88633541]]]
["bitfinex-derivatives","BTCF0:USTF0",1664595261387,[[19411.0,0.05],[19408.0,0.02576],[19407.0,0.128806],[19406.0,0.2576],[19405.0,0.32307354]],[[19412.0,0.224755],[19413.0,0.378774],[19414.0,2.67799696],[19415.0,0.772641],[19416.0,0.57185516]]]
["bitfinex-derivatives","BTCF0:USTF0",1664595346244,[[19413.0,0.025754],[19412.0,0.128778],[19411.0,0.257566],[19410.0,0.3286488],[19409.0,0.3076]],[[19416.0,0.104751],[19417.0,0.128757],[19418.0,0.2576],[19419.0,0.356482],[19420.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664595346763,[[19413.0,2.69996537],[19412.0,0.128778],[19411.0,0.257566],[19410.0,0.3286488],[19409.0,0.3076]],[[19416.0,0.104751],[19417.0,0.128757],[19418.0,0.2576],[19419.0,0.356482],[19420.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664595400494,[[19411.0,0.10746467],[19410.0,2.71365364],[19409.0,0.43487322],[19408.0,0.1],[19407.0,0.33219061]],[[19412.0,0.025756],[19414.0,0.12877],[19415.0,0.614128],[19416.0,0.55383846],[19417.0,0.37659999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664595474311,[[19406.0,0.10730154],[19404.0,0.128831],[19403.0,0.455773],[19401.0,1.0022559],[19400.0,0.67357251]],[[19407.0,0.081763],[19408.0,0.128808],[19410.0,0.515195],[19411.0,0.39221041],[19412.0,0.614143]]]
["bitfinex-derivatives","BTCF0:USTF0",1664595524064,[[19401.0,0.08153854],[19400.0,0.343071],[19399.0,0.3042],[19398.0,0.128871],[19397.0,3.53666866]],[[19404.0,0.10352742],[19405.0,0.52336344],[19406.0,0.257666],[19407.0,0.515311],[19409.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664595576213,[[19408.0,0.08153254],[19407.0,0.025762],[19404.0,0.12883],[19403.0,0.874448],[19402.0,0.92008767]],[[19410.0,0.362359],[19411.0,0.26532159],[19412.0,0.257572],[19413.0,0.515106],[19415.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664595602299,[[19409.0,0.08145543],[19406.0,0.025763],[19404.0,0.257659],[19403.0,0.794129],[19402.0,0.51725749]],[[19410.0,0.104759],[19411.0,0.16836802],[19412.0,0.613272],[19413.0,0.56512699],[19414.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664595691889,[[19404.0,2.45229884],[19403.0,0.128836],[19402.0,0.386435],[19401.0,0.05165854],[19400.0,0.84951927]],[[19406.0,0.056764],[19407.0,0.128813],[19408.0,0.25762],[19409.0,0.0985],[19410.0,0.827274]]]
["bitfinex-derivatives","BTCF0:USTF0",1664595775897,[[19409.0,0.10647011],[19407.0,0.128804],[19406.0,3.41725679],[19404.0,2.49031534],[19402.0,0.01104518]],[[19410.0,0.025758],[19411.0,0.128791],[19412.0,0.257568],[19413.0,0.65193376],[19414.0,0.2576]]]
["bitfinex-derivatives","BTCF0:USTF0",1664595848862,[[19413.0,0.08034496],[19412.0,0.025755],[19411.0,0.12878],[19410.0,0.257582],[19409.0,0.772773]],[[19414.0,0.025753],[19415.0,0.128767],[19416.0,0.257512],[19417.0,0.63960718],[19418.0,3.3188803]]]
["bitfinex-derivatives","BTCF0:USTF0",1664595884727,[[19412.0,0.10610096],[19410.0,0.128792],[19409.0,0.65477768],[19408.0,0.3189983],[19407.0,0.56690754]],[[19413.0,0.025754],[19414.0,0.128773],[19415.0,0.128767],[19416.0,0.515042],[19417.0,0.099]]]
["bitfinex-derivatives","BTCF0:USTF0",1664595966225,[[19416.0,0.10600699],[19415.0,0.128753],[19414.0,0.61332],[19412.0,0.515094],[19411.0,0.05165854]],[[19417.0,0.025749],[19419.0,0.128733],[19420.0,0.257472],[19421.0,0.03864718],[19422.0,0.77247]]]
["bitfinex-derivatives","BTCF0:USTF0",1664596028895,[[19409.0,0.025759],[19408.0,0.386405],[19407.0,0.257606],[19406.0,0.33405601],[19405.0,2.81292973]],[[19411.0,0.025758],[19412.0,0.128782],[19413.0,0.257553],[19415.0,0.35652],[19416.0,2.81614889]]]
["bitfinex-derivatives","BTCF0:USTF0",1664596130682,[[19411.0,0.025757],[19410.0,0.42553533],[19409.0,0.257576],[19408.0,0.79674918],[19406.0,0.00165854]],[[19413.0,0.025754],[19415.0,0.128762],[19416.0,0.12876],[19417.0,0.04999999],[19418.0,0.613061]]]
["bitfinex-derivatives","BTCF0:USTF0",1664596183149,[[19410.0,0.03367377],[19409.0,0.515176],[19408.0,0.74915377],[19407.0,0.132108],[19406.0,2.5116353]],[[19411.0,0.00015481],[19412.0,0.025756],[19414.0,0.128769],[19415.0,0.257525],[19416.0,0.55343043]]]
["bitfinex-derivatives","BTCF0:USTF0",1664596255080,[[19417.0,0.1],[19416.0,0.0981],[19413.0,0.386365],[19412.0,0.25919154],[19411.0,0.518381]],[[19425.0,0.0982],[19426.0,0.25],[19427.0,0.35249269],[19428.0,0.03790314],[19429.0,0.7865]]]
["bitfinex-derivatives","BTCF0:USTF0",1664596271896,[[19413.0,0.025754],[19412.0,0.128773],[19411.0,3.20679803],[19410.0,0.82711654],[19409.0,0.101715]],[[19415.0,0.08179905],[19416.0,0.02575],[19417.0,0.0982],[19419.0,0.128739],[19420.0,0.80838408]]]
["bitfinex-derivatives","BTCF0:USTF0",1664596362425,[[19416.0,2.55206567],[19415.0,0.8211488],[19414.0,0.68747569],[19413.0,0.280768],[19412.0,1.81923795]],[[19418.0,0.08179905],[19419.0,0.025747],[19421.0,0.128726],[19422.0,0.660332],[19423.0,0.03814246]]]
["bitfinex-derivatives","BTCF0:USTF0",1664596425400,[[19419.0,0.041745],[19417.0,0.542544],[19416.0,0.515106],[19415.0,3.16318496],[19414.0,0.0495542]],[[19421.0,0.025744],[19422.0,0.128719],[19423.0,0.128713],[19424.0,0.81032154],[19425.0,0.14819999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664596465262,[[19419.0,0.04166531],[19418.0,0.12874],[19417.0,0.572289],[19416.0,0.772584],[19415.0,0.10387354]],[[19420.0,0.025745],[19421.0,0.128722],[19422.0,0.128719],[19424.0,0.70200197],[19425.0,0.2576]]]
["bitfinex-derivatives","BTCF0:USTF0",1664596493441,[[19419.0,2.5541603],[19418.0,0.128739],[19417.0,0.572289],[19416.0,0.91082435],[19415.0,0.22492566]],[[19420.0,0.025745],[19421.0,0.128722],[19422.0,0.128719],[19424.0,0.81060198],[19425.0,0.0988]]]
["bitfinex-derivatives","BTCF0:USTF0",1664596549810,[[19419.0,0.03566531],[19417.0,0.829889],[19416.0,0.75934804],[19415.0,1.78501146],[19414.0,3.20363334]],[[19421.0,0.025744],[19422.0,0.128714],[19423.0,0.25742],[19424.0,0.03871319],[19425.0,0.92139899]]]
["bitfinex-derivatives","BTCF0:USTF0",1664596609411,[[19421.0,0.33160926],[19420.0,0.257443],[19419.0,2.81839053],[19418.0,0.613369],[19417.0,0.25445765]],[[19422.0,0.025742],[19423.0,0.128707],[19424.0,0.257407],[19426.0,0.04999999],[19427.0,0.870525]]]
["bitfinex-derivatives","BTCF0:USTF0",1664596729818,[[19422.0,2.41704786],[19421.0,0.128719],[19420.0,0.613648],[19419.0,0.19640813],[19418.0,0.51660554]],[[19423.0,0.025741],[19425.0,0.128693],[19427.0,0.514745],[19429.0,0.4435149],[33200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1664596799095,[[19424.0,0.025739],[19423.0,0.3863],[19422.0,0.46823272],[19421.0,0.927581],[19420.0,0.05497354]],[[19428.0,0.128676],[19429.0,0.257342],[19430.0,0.613705],[19431.0,0.03863909],[19432.0,0.2576]]]
["bitfinex-derivatives","BTCF0:USTF0",1664596820547,[[19424.0,0.02568513],[19423.0,0.3863],[19422.0,0.356014],[19421.0,0.83063954],[19420.0,0.003315]],[[19427.0,0.025736],[19428.0,0.128674],[19429.0,0.257342],[19431.0,0.65226009],[19432.0,0.30759999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664596868603,[[19423.0,0.02574],[19422.0,0.2576],[19421.0,0.442819],[19420.0,2.07189695],[19419.0,0.65518246]],[[19425.0,0.125738],[19426.0,0.16806417],[19427.0,0.33348517],[19428.0,3.30159218],[19429.0,0.2985]]]
["bitfinex-derivatives","BTCF0:USTF0",1664596925390,[[19414.0,0.03652737],[19413.0,0.386372],[19412.0,2.08960278],[19411.0,3.59708364],[19410.0,0.003315]],[[19415.0,0.025752],[19416.0,0.128754],[19418.0,0.257487],[19420.0,0.514915],[19430.0,0.55543164]]]
["bitfinex-derivatives","BTCF0:USTF0",1664597007314,[[19415.0,0.025751],[19414.0,0.257506],[19413.0,0.772626],[19412.0,0.24973568],[19411.0,0.57950194]],[[19416.0,0.10754905],[19417.0,0.128748],[19418.0,0.257483],[19419.0,0.0982],[19421.0,3.16038826]]]
["bitfinex-derivatives","BTCF0:USTF0",1664597038227,[[19420.0,0.098744],[19419.0,0.386323],[19418.0,0.49899537],[19417.0,0.356493],[19416.0,0.00165854]],[[19423.0,0.08179905],[19424.0,0.02574],[19425.0,0.1],[19426.0,3.42196937],[19427.0,0.55053398]]]
["bitfinex-derivatives","BTCF0:USTF0",1664597092069,[[19420.0,0.09861031],[19419.0,0.386323],[19418.0,0.25746],[19417.0,0.35815154],[19416.0,5.16654153]],[[19422.0,0.025742],[19423.0,0.128707],[19424.0,0.257405],[19426.0,0.50887716],[19427.0,0.514725]]]
["bitfinex-derivatives","BTCF0:USTF0",1664597141815,[[19420.0,0.02540534],[19418.0,0.25746],[19417.0,0.515093],[19416.0,2.39618397],[19415.0,1.01279085]],[[19421.0,0.20754305],[19422.0,0.128714],[19423.0,0.356418],[19425.0,0.56479899],[19426.0,0.61747717]]]
["bitfinex-derivatives","BTCF0:USTF0",1664597232765,[[19415.0,3.1506182],[19414.0,0.36787884],[19413.0,0.101615],[19412.0,0.01104894],[19411.0,0.38286715]],[[19421.0,0.1],[19422.0,2.97990701],[19424.0,0.04999999],[19425.0,0.28371718],[19426.0,0.93856617]]]
["bitfinex-derivatives","BTCF0:USTF0",1664597280614,[[19417.0,0.025748],[19416.0,0.128741],[19415.0,2.90293272],[19414.0,1.34309642],[19413.0,0.102315]],[[19421.0,2.72896053],[19422.0,0.123943],[19423.0,0.43631299],[19424.0,0.257427],[19425.0,0.71482]]]
["bitfinex-derivatives","BTCF0:USTF0",1664597288386,[[19417.0,0.094748],[19416.0,0.128741],[19415.0,2.90293272],[19414.0,1.34143788],[19413.0,0.10065854]],[[19420.0,0.025745],[19421.0,0.16694136],[19422.0,0.355653],[19423.0,0.772454],[19424.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664597369450,[[19407.0,0.101761],[19405.0,0.7519841],[19404.0,1.88048687],[19403.0,0.14873273],[19402.0,0.61533654]],[[19409.0,0.045759],[19410.0,0.128794],[19411.0,0.1],[19412.0,0.356569],[19413.0,0.2576]]]
["bitfinex-derivatives","BTCF0:USTF0",1664597426870,[[19416.0,2.55955934],[19415.0,0.73281215],[19412.0,0.03865812],[19411.0,0.05]],[[19424.0,0.0985],[19425.0,0.2576],[19426.0,2.73782064],[19428.0,0.98537848],[19429.0,0.3057]]]
["bitfinex-derivatives","BTCF0:USTF0",1664597483551,[[19415.0,0.4263],[19414.0,0.00165719],[19413.0,0.26091438],[19412.0,0.35576393],[19411.0,0.25410513]],[[19423.0,0.39570191],[19424.0,0.1],[19425.0,2.54222658],[19427.0,0.27610194],[19428.0,0.55928018]]]
["bitfinex-derivatives","BTCF0:USTF0",1664597544644,[[19410.0,0.39957074],[19408.0,0.3245],[19407.0,0.6060358],[19406.0,0.00497157]],[[19419.0,2.97462788],[19421.0,0.3176],[19422.0,0.332],[19423.0,0.06414427],[19424.0,4.39222276]]]
["bitfinex-derivatives","BTCF0:USTF0",1664597568518,[[19418.0,0.09897302],[19417.0,0.2576],[19416.0,0.4143],[19415.0,0.038524],[19414.0,2.41310239]],[[19426.0,3.36611219],[19427.0,0.12500194],[19428.0,0.68018019],[19429.0,0.51999999],[19430.0,0.29060301]]]
["bitfinex-derivatives","BTCF0:USTF0",1664597612264,[[19427.0,2.98977403],[19426.0,0.018],[19425.0,0.3565],[19424.0,0.3096],[19422.0,0.03791196]],[[19434.0,0.09883462],[19435.0,0.03873454],[19436.0,0.2576],[19437.0,0.92159999],[19438.0,0.02610194]]]
["bitfinex-derivatives","BTCF0:USTF0",1664597651284,[[19424.0,0.36067291],[19423.0,0.0983],[19422.0,0.03791196],[19421.0,0.00165719],[19420.0,3.17236574]],[[19432.0,0.3565],[19433.0,2.67119389],[19435.0,0.28873454],[19436.0,0.02610194],[19437.0,0.6216]]]
["bitfinex-derivatives","BTCF0:USTF0",1664597687467,[[19425.0,0.3016],[19424.0,0.30937317],[19423.0,2.68333058],[19422.0,0.03791196],[19421.0,0.00165719]],[[19432.0,2.70399832],[19434.0,0.2576],[19435.0,0.28873454],[19436.0,0.07610193],[19437.0,0.6216]]]
["bitfinex-derivatives","BTCF0:USTF0",1664597776327,[[19413.0,0.15448788],[19412.0,0.3177],[19411.0,0.3172],[19410.0,0.39667593],[19409.0,0.30331438]],[[19419.0,0.2576],[19420.0,0.13731392],[19421.0,0.29339368],[19424.0,2.60627736],[19425.0,0.38103058]]]
["bitfinex-derivatives","BTCF0:USTF0",1664597780742,[[19413.0,7.162e-05],[19412.0,0.3177],[19411.0,0.3172],[19410.0,0.39501874],[19409.0,0.25165719]],[[19418.0,2.57577281],[19419.0,0.2576],[19420.0,0.13731392],[19421.0,0.29339368],[19423.0,0.07610193]]]
["bitfinex-derivatives","BTCF0:USTF0",1664597843626,[[19400.0,2.45802093],[19399.0,0.03789086],[19398.0,0.25],[19397.0,0.4139],[19396.0,0.84555719]],[[19405.0,2.54917633],[19407.0,0.399],[19409.0,0.06447429],[19410.0,2.35259235],[19411.0,0.66909344]]]
["bitfinex-derivatives","BTCF0:USTF0",1664597866019,[[19401.0,0.23420436],[19400.0,2.45802093],[19398.0,0.6065],[19397.0,0.40319515],[19396.0,3.41651623]],[[19407.0,0.1409],[19409.0,0.03837235],[19410.0,2.84195972],[19411.0,0.61909345],[19413.0,0.02610194]]]
["bitfinex-derivatives","BTCF0:USTF0",1664597912088,[[19406.0,0.09847317],[19405.0,0.14493418],[19404.0,0.26091438],[19403.0,0.31714524],[19402.0,0.35519586]],[[19413.0,0.6376],[19415.0,2.67647908],[19416.0,0.3149],[19417.0,0.04999999],[19418.0,0.02610194]]]
["bitfinex-derivatives","BTCF0:USTF0",1664597988747,[[19402.0,0.3331],[19400.0,0.00165719],[19399.0,0.26091438],[19398.0,2.41410672],[19397.0,0.92209515]],[[19405.0,2.39366824],[19406.0,0.17705543],[19409.0,0.03842743],[19410.0,0.30759999],[19411.0,2.79567837]]]
["bitfinex-derivatives","BTCF0:USTF0",1664598015346,[[19401.0,0.48866478],[19399.0,0.00497157],[19398.0,2.18771086],[19397.0,0.63289101],[19396.0,0.5321726]],[[19406.0,0.3565],[19409.0,0.08842742],[19411.0,3.18304217],[19414.0,0.31095296],[19430.0,0.13880301]]]
["bitfinex-derivatives","BTCF0:USTF0",1664598059927,[[19398.0,0.10181438],[19397.0,0.87191615],[19396.0,1.88510856],[19395.0,0.3165],[19394.0,0.48741268]],[[19406.0,0.2576],[19407.0,0.0984],[19408.0,2.72899303],[19409.0,0.03842743],[19410.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664598092421,[[19406.0,0.016],[19402.0,0.2576],[19401.0,0.0989],[19400.0,2.40090386],[19399.0,0.33699586]],[[19409.0,0.075],[19410.0,0.0987],[19413.0,0.30759999],[19414.0,2.70600082],[19415.0,0.5302]]]
["bitfinex-derivatives","BTCF0:USTF0",1664598120084,[[19405.0,0.13611909],[19403.0,2.96927029],[19402.0,0.0427949],[19401.0,0.01104793]],[[19412.0,0.64989066],[19413.0,2.73753969],[19414.0,0.02610194],[19415.0,0.56797793],[19416.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664598191590,[[19405.0,0.22448583],[19404.0,0.00165711],[19403.0,0.66596691],[19402.0,0.41513899],[19401.0,2.60347313]],[[19413.0,0.0984],[19414.0,0.2576],[19415.0,0.36797793],[19416.0,0.47],[19417.0,0.02610194]]]
["bitfinex-derivatives","BTCF0:USTF0",1664598196851,[[19405.0,0.01407305],[19404.0,0.10055711],[19403.0,0.71204877],[19402.0,0.36513899],[19401.0,2.17136219]],[[19413.0,0.0984],[19414.0,0.2576],[19415.0,0.36797793],[19416.0,0.47],[19417.0,0.07610193]]]
["bitfinex-derivatives","BTCF0:USTF0",1664598263105,[[19403.0,0.00386981],[19402.0,7.041e-05],[19401.0,2.15526633],[19400.0,0.81156213],[19399.0,0.01104793]],[[19410.0,0.68724408],[19411.0,2.78054902],[19412.0,0.04999999],[19413.0,0.02610194],[19414.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1664598318533,[[19403.0,7.248e-05],[19401.0,0.00165711],[19400.0,0.26091438],[19399.0,0.01104793],[19398.0,0.02209586]],[[19405.0,0.0989],[19409.0,0.2576],[19410.0,2.75085596],[19411.0,0.0981],[19412.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664598329564,[[19402.0,0.078],[19400.0,2.72604655],[19399.0,0.01104793],[19398.0,0.02209586],[19397.0,0.36825121]],[[19406.0,0.0981],[19407.0,0.29345722],[19409.0,0.2576],[19410.0,2.75085596],[19411.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664598362597,[[19396.0,2.43746357],[19395.0,0.35155845],[19394.0,0.30960268],[19393.0,0.26104793],[19392.0,0.12059586]],[[19401.0,0.0987],[19405.0,3.01625977],[19406.0,0.14999999],[19407.0,0.29345722],[19408.0,0.22610194]]]
["bitfinex-derivatives","BTCF0:USTF0",1664598425152,[[19399.0,2.816597],[19398.0,0.15360657],[19397.0,2.8230207],[19396.0,0.70594379],[19395.0,0.34990134]],[[19405.0,0.0989],[19408.0,2.7810402],[19409.0,0.14999999],[19410.0,0.35017022],[19411.0,0.2988]]]
["bitfinex-derivatives","BTCF0:USTF0",1664598468891,[[19401.0,0.06007102],[19400.0,0.2576],[19399.0,2.562223],[19398.0,2.84645603],[19397.0,0.02209586]],[[19405.0,0.0989],[19408.0,2.67441326],[19409.0,0.60103451],[19410.0,0.37627216],[19411.0,0.2989]]]
["bitfinex-derivatives","BTCF0:USTF0",1664598502536,[[19398.0,0.77041748],[19397.0,0.01111893],[19396.0,2.89964824],[19395.0,0.49840134],[19394.0,0.30523964]],[[19404.0,0.0984],[19407.0,0.1],[19408.0,2.81132984],[19409.0,0.3047],[19410.0,0.42627215]]]
["bitfinex-derivatives","BTCF0:USTF0",1664598538288,[[19399.0,0.58665865],[19398.0,0.00331438],[19397.0,2.76187707],[19381.0,0.32275873],[19333.0,0.49571939]],[[19405.0,0.0987],[19407.0,2.79531432],[19408.0,0.2576],[19409.0,0.38080193],[19410.0,0.35017022]]]
["bitfinex-derivatives","BTCF0:USTF0",1664598570042,[[19397.0,0.00386981],[19396.0,3.13515238],[19395.0,0.56814393],[19394.0,0.01104793],[19393.0,0.42449586]],[[19402.0,0.0984],[19404.0,0.55110262],[19405.0,0.08939055],[19407.0,3.02141626],[19408.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664598609565,[[19385.0,0.3576],[19384.0,2.42072954],[19383.0,0.03915909],[19382.0,1.18850326],[19378.0,0.48102301]],[[19391.0,0.1779],[19396.0,0.3154],[19397.0,0.37949999],[19398.0,0.29623324],[19399.0,0.51979435]]]
["bitfinex-derivatives","BTCF0:USTF0",1664598667937,[[19394.0,0.09897183],[19391.0,0.26091483],[19390.0,0.32652301],[19389.0,3.56035642],[19388.0,0.03948324]],[[19401.0,0.079],[19402.0,0.3248],[19403.0,0.0989],[19405.0,2.65915521],[19406.0,1.0449]]]
["bitfinex-derivatives","BTCF0:USTF0",1664598720716,[[19398.0,2.80174708],[19397.0,0.2578],[19396.0,0.10055711],[19395.0,0.01433784],[19394.0,0.02203958]],[[19404.0,0.0989],[19406.0,0.3249],[19408.0,0.30779999],[19409.0,0.5695],[19410.0,0.22613728]]]
["bitfinex-derivatives","BTCF0:USTF0",1664598730807,[[19395.0,0.66401067],[19394.0,0.32511483],[19393.0,0.04953919],[19392.0,0.02203958],[19390.0,0.58748082]],[[19404.0,0.0989],[19405.0,0.29354349],[19406.0,0.35099999],[19407.0,0.27613728],[19414.0,0.47656961]]]
["bitfinex-derivatives","BTCF0:USTF0",1664598752992,[[19398.0,0.39636916],[19397.0,3.01866037],[19396.0,0.06102301],[19395.0,0.58833958],[19394.0,0.2]],[[19407.0,0.0989],[19409.0,0.35860881],[19412.0,0.59393728],[19413.0,0.51999999],[19415.0,0.22318]]]
["bitfinex-derivatives","BTCF0:USTF0",1664598831760,[[19418.0,0.99816013],[19417.0,2.52276347],[19413.0,0.28811842],[19412.0,0.3544],[19411.0,3.76381877]],[[19427.0,0.0979],[19429.0,0.2578],[19430.0,0.3118],[19431.0,0.33953049],[19433.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664598863631,[[19414.0,2.93149954],[19413.0,0.15135626],[19412.0,0.32643958],[19411.0,0.53468381],[19408.0,0.16047928]],[[19422.0,0.0984],[19424.0,0.2578],[19425.0,0.29999999],[19426.0,0.36970721],[19427.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664598898641,[[19421.0,2.58392038],[19417.0,0.59669049],[19416.0,0.31337194],[19415.0,0.10932301],[19414.0,2.64001105]],[[19424.0,0.0989],[19426.0,0.03945311],[19428.0,0.2578],[19429.0,0.29999999],[19430.0,0.4107]]]
["bitfinex-derivatives","BTCF0:USTF0",1664598931568,[[19413.0,0.00165711],[19412.0,0.00331483],[19411.0,0.01102301],[19410.0,0.02203958],[19408.0,0.37358727]],[[19417.0,0.4559],[19420.0,0.0985],[19422.0,0.04999999],[19423.0,0.25],[19424.0,0.85087]]]
["bitfinex-derivatives","BTCF0:USTF0",1664598988244,[[19411.0,2.80589798],[19410.0,0.01433784],[19409.0,0.37813631],[19408.0,0.3183],[19407.0,0.58732119]],[[19418.0,0.0989],[19419.0,0.3298],[19420.0,0.3112],[19422.0,0.04999999],[19423.0,0.2578]]]
["bitfinex-derivatives","BTCF0:USTF0",1664599047024,[[19418.0,0.0780709],[19417.0,0.29673013],[19416.0,0.30593491],[19415.0,0.10387194],[19414.0,0.34062301]],[[19424.0,0.39159419],[19425.0,2.69306642],[19427.0,0.39879524],[19428.0,0.8329],[19429.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664599085004,[[19408.0,0.3368],[19407.0,0.3277],[19406.0,0.04060118],[19405.0,0.00331483],[19404.0,0.47202301]],[[19413.0,0.0989],[19417.0,0.29325461],[19419.0,0.63640514],[19420.0,2.88241221],[19421.0,0.5319]]]
["bitfinex-derivatives","BTCF0:USTF0",1664599095091,[[19408.0,0.33670106],[19407.0,0.3277],[19406.0,0.13850118],[19405.0,0.05331483],[19404.0,0.57352301]],[[19414.0,2.35006196],[19415.0,0.0984],[19417.0,0.29325461],[19419.0,0.61029999],[19420.0,2.59418084]]]
["bitfinex-derivatives","BTCF0:USTF0",1664599156509,[[19410.0,0.00331483],[19409.0,0.26882301],[19408.0,0.32663958],[19407.0,0.417],[19396.0,0.62189946]],[[19416.0,0.39221355],[19417.0,2.42618801],[19419.0,0.35249999],[19420.0,0.28390523],[19421.0,0.56962742]]]
["bitfinex-derivatives","BTCF0:USTF0",1664599179770,[[19411.0,0.079],[19410.0,0.00331483],[19409.0,0.26882301],[19408.0,0.12093958],[19406.0,0.41113134]],[[19415.0,2.6703717],[19417.0,0.0989],[19419.0,0.67183113],[19420.0,3.17643946],[19421.0,0.36962742]]]
["bitfinex-derivatives","BTCF0:USTF0",1664599259045,[[19412.0,0.00497038],[19411.0,0.03826182],[19410.0,0.02203958],[19409.0,0.3567],[19403.0,0.25514515]],[[19418.0,3.12351808],[19419.0,0.3025],[19421.0,0.35800523],[19422.0,0.04999999],[19423.0,0.2578]]]
["bitfinex-derivatives","BTCF0:USTF0",1664599305426,[[19415.0,0.08238729],[19414.0,0.26884554],[19413.0,0.12093958],[19412.0,0.3226],[19411.0,0.14341472]],[[19423.0,0.0989],[19425.0,2.71988664],[19426.0,0.08932559],[19427.0,0.60510523],[19428.0,0.5257]]]
["bitfinex-derivatives","BTCF0:USTF0",1664599344957,[[19414.0,0.00328804],[19413.0,0.38978512],[19412.0,0.3226],[19411.0,0.09341472],[19410.0,0.07717487]],[[19419.0,2.60307894],[19420.0,0.29323044],[19422.0,0.0989],[19423.0,0.04999999],[19424.0,0.28390523]]]
["bitfinex-derivatives","BTCF0:USTF0",1664599375562,[[19416.0,7.156e-05],[19414.0,0.36774554],[19413.0,0.32343958],[19412.0,3.19441599],[19411.0,0.43246214]],[[19423.0,0.0989],[19424.0,2.85745576],[19426.0,0.03952314],[19427.0,0.58390522],[19428.0,0.3257]]]
["bitfinex-derivatives","BTCF0:USTF0",1664599432853,[[19414.0,0.07965649],[19413.0,0.30471322],[19412.0,0.05014935],[19411.0,0.48603958],[19410.0,2.58208944]],[[19422.0,0.5510108],[19424.0,3.06245576],[19425.0,0.02610523],[19426.0,0.33952313],[19428.0,0.54886]]]
["bitfinex-derivatives","BTCF0:USTF0",1664599499616,[[19416.0,7.369e-05],[19415.0,0.00331322],[19414.0,0.5748104],[19413.0,0.32343958],[19412.0,0.49530381]],[[19425.0,0.4632],[19426.0,0.03898409],[19427.0,2.67521782],[19428.0,0.35180523],[19429.0,0.29999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664599538106,[[19417.0,0.3740728],[19416.0,0.32764554],[19415.0,0.27983958],[19414.0,2.98475223],[19413.0,0.33866214]],[[19426.0,0.4623],[19429.0,0.29999999],[19430.0,2.71262824],[19431.0,0.7095305],[19450.0,4.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1664599545145,[[19416.0,0.08120001],[19415.0,0.01104554],[19414.0,0.22783958],[19413.0,0.84564418],[19412.0,3.52554113]],[[19424.0,0.55111355],[19425.0,2.92662686],[19427.0,0.27610523],[19428.0,0.3223],[19429.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664599624435,[[19418.0,0.00331033],[19417.0,0.05000787],[19416.0,0.02203958],[19415.0,0.5749],[19414.0,0.33826214]],[[19426.0,0.2972859],[19427.0,0.2062],[19428.0,0.3223],[19429.0,0.27610523],[19430.0,2.736523]]]
["bitfinex-derivatives","BTCF0:USTF0",1664599661338,[[19419.0,0.39091901],[19418.0,0.02211243],[19417.0,0.61996233],[19416.0,0.26148727],[19415.0,0.12717487]],[[19428.0,0.2578],[19429.0,0.2043],[19430.0,3.15729974],[19431.0,0.5095305],[19432.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664599698682,[[19391.0,0.40086981],[19388.0,0.3082],[19387.0,0.05518297],[19386.0,0.34206073],[19381.0,0.27322]],[[19398.0,0.2578],[19399.0,0.25],[19407.0,0.12319],[19422.0,0.02610523],[19423.0,2.08928842]]]
["bitfinex-derivatives","BTCF0:USTF0",1664599769771,[[19394.0,2.83883015],[19393.0,0.1],[19391.0,0.2578],[19390.0,0.6358],[19389.0,3.12158931]],[[19401.0,0.021],[19403.0,0.4392],[19404.0,0.5078],[19405.0,0.282],[19406.0,0.10655234]]]
["bitfinex-derivatives","BTCF0:USTF0",1664599802045,[[19397.0,2.68741356],[19394.0,0.13776726],[19393.0,0.5585],[19392.0,0.43847994],[19391.0,2.81631654]],[[19402.0,0.4129],[19404.0,0.2578],[19405.0,0.3083],[19406.0,2.58859528],[19407.0,0.22585736]]]
["bitfinex-derivatives","BTCF0:USTF0",1664599837592,[[19396.0,2.96845924],[19393.0,0.32262541],[19392.0,0.53103061],[19382.0,4.98170611],[19371.0,2.19847054]],[[19405.0,0.1321],[19406.0,0.25],[19409.0,0.30779999],[19410.0,0.5089529],[19416.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1664599891844,[[19399.0,0.38326303],[19398.0,0.2321],[19397.0,0.5708],[19396.0,2.57850962],[19395.0,0.02192541]],[[19407.0,0.4167],[19408.0,0.25],[19410.0,0.0390529],[19411.0,0.04999999],[19412.0,0.3087]]]
["bitfinex-derivatives","BTCF0:USTF0",1664599914023,[[19405.0,0.1321],[19403.0,2.9914771],[19400.0,0.05],[19399.0,0.32818844],[19398.0,0.47644118]],[[19411.0,0.07],[19413.0,0.2578],[19414.0,0.1312],[19415.0,0.25],[19418.0,0.51999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664599986134,[[19410.0,0.1313],[19406.0,0.56393517],[19405.0,0.3777],[19404.0,0.3123],[19403.0,2.95560251]],[[19415.0,0.25],[19418.0,0.3899],[19419.0,3.01345801],[19420.0,0.2],[19423.0,0.29587]]]
["bitfinex-derivatives","BTCF0:USTF0",1664600047022,[[19407.0,0.3229],[19404.0,0.4438],[19403.0,0.2578],[19402.0,2.34735533],[19401.0,0.03950766]],[[19413.0,0.5488],[19414.0,0.17066714],[19415.0,0.04999999],[19417.0,0.2],[19421.0,0.23107196]]]
["bitfinex-derivatives","BTCF0:USTF0",1664600089401,[[19404.0,0.43733422],[19403.0,2.73202403],[19402.0,0.3782],[19401.0,0.01104846],[19400.0,0.22192541]],[[19414.0,0.132],[19415.0,0.25],[19416.0,0.04999999],[19417.0,0.282],[19418.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664600131159,[[19405.0,0.6958563],[19403.0,2.4349177],[19402.0,0.40012541],[19400.0,0.40518297],[19399.0,0.55505891]],[[19413.0,0.3460412],[19415.0,0.3815],[19416.0,0.2578],[19417.0,0.282],[19419.0,2.937902]]]
["bitfinex-derivatives","BTCF0:USTF0",1664600180059,[[19414.0,0.4313],[19413.0,0.3043],[19410.0,0.35937072],[19409.0,0.18044518],[19408.0,0.5297944]],[[19422.0,2.98349235],[19423.0,0.1317],[19425.0,0.68069222],[19426.0,0.51999999],[19427.0,4.28049219]]]
["bitfinex-derivatives","BTCF0:USTF0",1664600262915,[[19414.0,0.4348],[19413.0,0.2578],[19412.0,2.63817363],[19411.0,0.00496695],[19410.0,0.0110472]],[[19422.0,0.25],[19423.0,0.132],[19424.0,0.05655235],[19425.0,0.585],[19426.0,0.03805282]]]
["bitfinex-derivatives","BTCF0:USTF0",1664600293929,[[19415.0,0.21082393],[19413.0,0.25945568],[19412.0,0.32555847],[19411.0,2.80850281],[19410.0,0.20202618]],[[19423.0,0.25],[19424.0,0.132],[19425.0,0.585],[19426.0,0.08805281],[19433.0,0.53241531]]]
["bitfinex-derivatives","BTCF0:USTF0",1664600333887,[[19414.0,0.08065568],[19413.0,0.39311127],[19412.0,0.3222472],[19411.0,3.06454965],[19410.0,0.25338065]],[[19422.0,0.25],[19423.0,2.65362327],[19425.0,0.585],[19426.0,0.03805282],[19427.0,0.10655234]]]
["bitfinex-derivatives","BTCF0:USTF0",1664600372802,[[19415.0,0.4493],[19414.0,0.30545568],[19413.0,0.00331127],[19412.0,2.45529086],[19411.0,0.3504944]],[[19423.0,0.54330297],[19424.0,2.74436956],[19425.0,0.3272],[19426.0,0.09460517],[19427.0,0.30779999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664600404023,[[19414.0,0.5028],[19413.0,0.2578],[19412.0,0.00165568],[19411.0,0.33171127],[19410.0,0.0110472]],[[19421.0,0.25],[19423.0,0.132],[19424.0,0.04999999],[19425.0,0.585],[19426.0,0.23805282]]]
["bitfinex-derivatives","BTCF0:USTF0",1664600463347,[[19418.0,0.1728],[19415.0,0.2578],[19414.0,0.34357163],[19413.0,0.00331127],[19412.0,0.0831416]],[[19426.0,3.14032243],[19427.0,0.67762128],[19429.0,0.04999999],[19431.0,0.9808],[19432.0,0.08561654]]]
["bitfinex-derivatives","BTCF0:USTF0",1664600516854,[[19415.0,0.06407308],[19414.0,0.73171595],[19413.0,0.00165568],[19412.0,0.00331127],[19411.0,0.3615416]],[[19420.0,2.60690215],[19423.0,0.1312],[19424.0,0.05655235],[19425.0,1.11783648],[19426.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664600550913,[[19416.0,0.1925],[19415.0,0.2578],[19414.0,0.34357163],[19413.0,0.00331127],[19412.0,0.0610472]],[[19425.0,0.7063],[19426.0,2.5799925],[19427.0,0.28862128],[19429.0,0.05655235],[19430.0,0.3053]]]
["bitfinex-derivatives","BTCF0:USTF0",1664600611269,[[19416.0,0.19243237],[19415.0,0.25945568],[19414.0,0.34522722],[19413.0,0.0110472],[19412.0,0.0220944]],[[19425.0,3.20814208],[19426.0,0.5078],[19427.0,0.03862128],[19428.0,0.10655234],[19433.0,0.6012358]]]
["bitfinex-derivatives","BTCF0:USTF0",1664600620420,[[19416.0,0.13308805],[19415.0,0.26111127],[19414.0,0.35296315],[19413.0,0.0220944],[19412.0,2.38922552]],[[19425.0,0.44827417],[19427.0,0.29642128],[19428.0,0.25],[19429.0,0.05655235],[19430.0,4.35042183]]]
["bitfinex-derivatives","BTCF0:USTF0",1664600665427,[[19416.0,0.45188813],[19415.0,0.00331127],[19414.0,0.35296315],[19413.0,0.0220944],[19412.0,2.44440849]],[[19423.0,2.32597791],[19425.0,0.1317],[19426.0,0.5078],[19427.0,0.03862128],[19429.0,0.10655234]]]
["bitfinex-derivatives","BTCF0:USTF0",1664600749437,[[19420.0,0.16565568],[19419.0,0.62499013],[19418.0,2.59459764],[19417.0,0.54632562],[19416.0,0.62904279]],[[19428.0,0.29316851],[19429.0,0.1315],[19430.0,2.84204862],[19431.0,0.309],[19433.0,0.08890168]]]
["bitfinex-derivatives","BTCF0:USTF0",1664600763316,[[19420.0,0.13365788],[19419.0,0.63603733],[19418.0,2.60564484],[19417.0,0.52430266],[19416.0,0.68422576]],[[19429.0,0.1315],[19430.0,3.17711586],[19431.0,0.309],[19433.0,0.08890168],[19434.0,0.05655235]]]
["bitfinex-derivatives","BTCF0:USTF0",1664600841860,[[19420.0,0.1653],[19419.0,0.58339537],[19418.0,0.00331127],[19417.0,0.3319472],[19416.0,0.3451944]],[[19428.0,2.76429074],[19430.0,0.68184737],[19431.0,0.36544944],[19432.0,0.04999999],[19433.0,2.84436657]]]
["bitfinex-derivatives","BTCF0:USTF0",1664600881504,[[19420.0,0.3940647],[19419.0,0.33664257],[19418.0,0.0220944],[19417.0,3.22994935],[19416.0,0.37828297]],[[19428.0,2.92785149],[19430.0,0.43728436],[19431.0,0.56669709],[19433.0,2.69436656],[19437.0,0.7911]]]
["bitfinex-derivatives","BTCF0:USTF0",1664600954670,[[19419.0,0.33235903],[19417.0,0.3209],[19416.0,0.3231],[19414.0,0.2578],[19413.0,0.13245343]],[[19423.0,2.59812109],[19425.0,0.2578],[19426.0,0.25],[19427.0,0.05655235],[19428.0,3.01600755]]]
["bitfinex-derivatives","BTCF0:USTF0",1664601012210,[[19420.0,0.13131235],[19419.0,0.58315903],[19418.0,0.05],[19417.0,0.3258647],[19416.0,0.5341472]],[[19428.0,2.74505905],[19429.0,0.132],[19430.0,0.5078],[19431.0,0.36544944],[19432.0,0.35759999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664601043443,[[19419.0,1.04634037],[19417.0,0.32255343],[19416.0,0.32641127],[19415.0,0.1216036],[19414.0,2.70734024]],[[19427.0,0.54319268],[19428.0,2.96062803],[19429.0,0.05655235],[19430.0,0.2578],[19431.0,0.30889709]]]
["bitfinex-derivatives","BTCF0:USTF0",1664601080458,[[19419.0,0.58293308],[19418.0,0.30592388],[19417.0,0.4529],[19416.0,0.3280647],[19415.0,0.0495092]],[[19426.0,0.25],[19427.0,0.132],[19428.0,0.33174343],[19429.0,3.03191575],[19430.0,0.05655235]]]
["bitfinex-derivatives","BTCF0:USTF0",1664601118096,[[19419.0,0.60593308],[19418.0,0.132],[19417.0,0.63180592],[19416.0,0.3341472],[19415.0,0.0605564]],[[19428.0,0.71294343],[19429.0,3.03191575],[19430.0,0.05655235],[19431.0,0.35889708],[19432.0,0.7776]]]
["bitfinex-derivatives","BTCF0:USTF0",1664601150800,[[19417.0,0.75863964],[19416.0,0.5809],[19415.0,0.04011543],[19414.0,0.00331127],[19413.0,2.69541287]],[[19426.0,2.41852939],[19427.0,0.6398],[19428.0,0.33244648],[19430.0,0.04999999],[19431.0,0.36544944]]]
["bitfinex-derivatives","BTCF0:USTF0",1664601239013,[[19406.0,0.00766361],[19405.0,0.3239],[19402.0,0.15],[19401.0,0.5669],[19400.0,0.18365343]],[[19410.0,0.1316],[19411.0,0.55132532],[19414.0,0.29999999],[19415.0,2.35196156],[19416.0,0.25655235]]]
["bitfinex-derivatives","BTCF0:USTF0",1664601251429,[[19405.0,0.32372082],[19402.0,0.15],[19401.0,0.6169],[19400.0,0.132],[19399.0,3.13775004]],[[19410.0,0.1316],[19411.0,0.55132532],[19412.0,0.03950333],[19414.0,0.29999999],[19415.0,2.35196156]]]
["bitfinex-derivatives","BTCF0:USTF0",1664601311477,[[19409.0,0.3219],[19408.0,0.4487],[19407.0,0.2578],[19406.0,0.36545343],[19402.0,0.18896266]],[[19415.0,2.5511057],[19420.0,0.56435235],[19421.0,3.13061973],[19428.0,0.55561654],[19429.0,3.08471058]]]
["bitfinex-derivatives","BTCF0:USTF0",1664601350169,[[19409.0,0.48739503],[19408.0,0.5779],[19406.0,0.31545343],[19405.0,2.55049489],[19404.0,0.3782564]],[[19418.0,0.2578],[19419.0,0.3811],[19420.0,0.08865909],[19421.0,0.29333471],[19422.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664601420418,[[19409.0,0.014],[19408.0,0.3201],[19407.0,0.15],[19406.0,0.3138],[19404.0,0.13345343]],[[19413.0,0.3889],[19417.0,2.40194388],[19418.0,0.25],[19419.0,0.306],[19420.0,0.14521144]]]
["bitfinex-derivatives","BTCF0:USTF0",1664601487088,[[19400.0,0.01],[19396.0,0.3318],[19395.0,0.30631832],[19393.0,0.6293],[19392.0,2.78695069]],[[19402.0,0.42565253],[19405.0,0.29682203],[19406.0,0.25],[19408.0,0.10655234],[19411.0,0.49147951]]]
["bitfinex-derivatives","BTCF0:USTF0",1664601515687,[[19393.0,0.3515],[19391.0,0.1312],[19390.0,0.05],[19389.0,0.53455343],[19388.0,3.30434854]],[[19400.0,0.2578],[19401.0,0.1316],[19404.0,3.41031711],[19405.0,0.08902202],[33400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1664601558065,[[19395.0,0.012],[19393.0,0.32135567],[19392.0,0.00165343],[19391.0,0.00331127],[19389.0,3.22921864]],[[19399.0,0.132],[19402.0,0.2578],[19403.0,2.95660585],[19404.0,0.42315234],[19405.0,0.17102203]]]
["bitfinex-derivatives","BTCF0:USTF0",1664601592982,[[19393.0,0.35335567],[19391.0,0.00165343],[19390.0,0.54311127],[19389.0,4.45693085],[19388.0,0.69953125]],[[19400.0,0.3898],[19401.0,0.25],[19403.0,2.50565343],[19404.0,0.37315235],[19405.0,0.66458217]]]
["bitfinex-derivatives","BTCF0:USTF0",1664601622417,[[19383.0,0.3882],[19380.0,0.71430168],[19379.0,0.4959],[19378.0,0.328],[19377.0,0.2]],[[19388.0,4.94152069],[19391.0,0.5078],[19394.0,3.91435373],[19396.0,0.3017],[19397.0,0.37927361]]]
["bitfinex-derivatives","BTCF0:USTF0",1664601698417,[[19385.0,2.31350632],[19384.0,0.3241],[19383.0,2.82485141],[19382.0,0.01435847],[19381.0,0.93062139]],[[19391.0,0.1316],[19394.0,0.29999999],[19395.0,0.03863718],[19396.0,0.4578],[19397.0,0.35443544]]]
["bitfinex-derivatives","BTCF0:USTF0",1664601708199,[[19386.0,0.221],[19385.0,2.14911406],[19384.0,0.5868647],[19383.0,0.1430472],[19382.0,2.82268322]],[[19393.0,0.132],[19396.0,0.8327],[19397.0,0.40443543],[19398.0,2.75620292],[19399.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664601762133,[[19381.0,0.079],[19380.0,0.2627647],[19379.0,0.3224472],[19378.0,0.05],[19377.0,0.1539944]],[[19387.0,0.132],[19388.0,0.00018293],[19390.0,0.8727],[19391.0,2.36358338],[19392.0,0.29999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664601778952,[[19381.0,0.0044235],[19380.0,0.23294422],[19379.0,0.54205343],[19378.0,2.55600524],[19377.0,0.4007472]],[[19387.0,0.13182741],[19388.0,0.00018293],[19389.0,0.2578],[19390.0,0.6149],[19391.0,2.68971881]]]
["bitfinex-derivatives","BTCF0:USTF0",1664601823942,[[19379.0,0.0834235],[19378.0,0.00165343],[19377.0,0.49736837],[19376.0,0.0110472],[19375.0,0.1528944]],[[19384.0,0.132],[19386.0,2.6710761],[19387.0,0.5747],[19388.0,0.15],[19389.0,0.07613543]]]
["bitfinex-derivatives","BTCF0:USTF0",1664601884303,[[19342.0,0.0044235],[19341.0,0.3078],[19340.0,0.62141025],[19339.0,0.5825],[19334.0,0.3]],[[19348.0,0.2085],[19354.0,0.3074],[19355.0,0.5078],[19356.0,2.60996665],[19358.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664601901761,[[19353.0,0.0044235],[19352.0,0.2578],[19351.0,0.30690871],[19350.0,0.1314],[19347.0,0.05]],[[19360.0,0.1315],[19362.0,0.25],[19365.0,0.3022],[19369.0,0.34983],[19370.0,1.69132695]]]
["bitfinex-derivatives","BTCF0:USTF0",1664601935626,[[19348.0,0.3776],[19344.0,0.2578],[19343.0,0.3056],[19342.0,2.57768135],[19339.0,0.05]],[[19352.0,0.1325],[19353.0,0.25],[19354.0,0.04999999],[19356.0,0.4578],[19359.0,0.3096]]]
["bitfinex-derivatives","BTCF0:USTF0",1664601964022,[[19331.0,0.2578],[19329.0,0.6155],[19326.0,0.3232],[19325.0,0.1825]],[[19335.0,0.1323],[19338.0,0.25],[19339.0,0.34458266],[19340.0,2.43393079],[19341.0,0.4578]]]
["bitfinex-derivatives","BTCF0:USTF0",1664601982528,[[19312.0,0.2578],[19311.0,0.3138],[19309.0,0.1],[19308.0,0.1324],[19305.0,0.3579]],[[19317.0,0.00503323],[19318.0,0.1316],[19321.0,0.25],[19322.0,0.30779999],[19323.0,0.29475659]]]
["bitfinex-derivatives","BTCF0:USTF0",1664602005973,[[19316.0,0.079],[19313.0,0.2578],[19312.0,0.54487389],[19311.0,0.1325],[19308.0,0.55]],[[19320.0,0.1325],[19324.0,0.29999999],[19325.0,0.3181],[19326.0,0.4578],[31800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1664602041214,[[19310.0,0.9407],[19307.0,1.90791177],[19306.0,0.30765269],[19305.0,0.24158677],[19304.0,0.5849]],[[19317.0,0.82797417],[19319.0,0.03845596],[19320.0,0.04999999],[19321.0,0.2578],[19322.0,2.69693084]]]
["bitfinex-derivatives","BTCF0:USTF0",1664602095578,[[19306.0,0.30326258],[19304.0,0.2578],[19303.0,0.3264],[19300.0,0.47781156],[19297.0,0.02332]],[[19310.0,0.1322],[19313.0,0.37],[19315.0,0.2578],[19316.0,0.04999999],[19317.0,0.13459094]]]
["bitfinex-derivatives","BTCF0:USTF0",1664602108411,[[19299.0,0.05210999],[19296.0,0.6341],[19291.0,0.05],[19290.0,0.2578],[19289.0,0.6497]],[[19300.0,0.3117],[19304.0,0.5078],[19305.0,0.14999999],[19307.0,3.05159074],[19308.0,0.42753925]]]
["bitfinex-derivatives","BTCF0:USTF0",1664602145320,[[19303.0,0.3008],[19302.0,0.1321],[19300.0,0.62977545],[19299.0,0.3191],[19298.0,2.7234836]],[[19311.0,0.1323],[19314.0,0.29999999],[19316.0,0.2],[19317.0,0.39178429],[19318.0,8.38339231]]]
["bitfinex-derivatives","BTCF0:USTF0",1664602174013,[[19315.0,0.2748],[19314.0,0.3087],[19313.0,0.3218],[19312.0,0.44029534],[19310.0,0.19774953]],[[19321.0,0.074],[19322.0,0.1325],[19324.0,0.594781],[19326.0,0.03925682],[19327.0,0.7278]]]
["bitfinex-derivatives","BTCF0:USTF0",1664602221322,[[19307.0,0.2578],[19306.0,0.5372],[19304.0,0.3656],[19302.0,3.26589568],[19294.0,0.28233925]],[[19317.0,0.47],[19319.0,0.3128],[19320.0,0.33854067],[19321.0,0.4578],[19322.0,0.3184]]]
["bitfinex-derivatives","BTCF0:USTF0",1664602264547,[[19308.0,0.5799],[19304.0,0.30980683],[19302.0,0.3004],[19301.0,0.25],[19300.0,0.35068679]],[[19311.0,2.82510633],[19314.0,0.42661237],[19316.0,0.07918429],[19317.0,2.42799726],[19318.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664602299779,[[19313.0,0.2577105],[19312.0,0.4458],[19311.0,0.323],[19309.0,1.97397837],[19308.0,0.2]],[[19324.0,0.29475964],[19325.0,1.0335],[19326.0,0.04999999],[19327.0,0.28960409],[19328.0,0.22328]]]
["bitfinex-derivatives","BTCF0:USTF0",1664602327318,[[19304.0,0.2588],[19303.0,0.1821],[19302.0,3.34385233],[19301.0,0.5111],[19300.0,0.35068679]],[[19313.0,0.1314],[19317.0,0.33462452],[19318.0,0.5502],[19319.0,0.04999999],[19320.0,0.02329]]]
["bitfinex-derivatives","BTCF0:USTF0",1664602357802,[[19314.0,0.3197],[19311.0,0.2588],[19310.0,2.7883871],[19308.0,0.34828442],[19306.0,0.05]],[[19317.0,0.1326],[19318.0,0.29487112],[19322.0,0.29999999],[19323.0,0.2588],[19324.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664602393025,[[19297.0,0.3835],[19293.0,0.03975657],[19292.0,0.6336],[19291.0,0.51637171],[19290.0,0.2]],[[19300.0,0.1313],[19303.0,0.29507137],[19304.0,3.07931353],[19305.0,0.04999999],[19306.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1664602455174,[[19310.0,0.7313],[19309.0,2.66007391],[19306.0,0.08917991],[19305.0,0.5626],[19304.0,0.2]],[[19319.0,0.1326],[19321.0,0.76752962],[19322.0,0.59486652],[19324.0,0.2],[19326.0,0.08570637]]]
["bitfinex-derivatives","BTCF0:USTF0",1664602472218,[[19317.0,3.00677311],[19311.0,0.2758],[19310.0,0.75518961],[19309.0,2.66007391],[19308.0,0.19099252]],[[19319.0,0.1313],[19322.0,0.03837375],[19323.0,0.5088],[19324.0,0.04999999],[19325.0,0.6209]]]
["bitfinex-derivatives","BTCF0:USTF0",1664602514268,[[19312.0,2.84566317],[19311.0,0.6491],[19310.0,0.3051],[19309.0,0.1321],[19307.0,7.04469384]],[[19319.0,0.2313],[19320.0,0.35],[19322.0,0.2588],[19327.0,0.26918558],[19330.0,2.82407364]]]
["bitfinex-derivatives","BTCF0:USTF0",1664602544238,[[19313.0,0.2878],[19312.0,0.4286],[19311.0,0.30764951],[19310.0,2.33678469],[19309.0,0.1325]],[[19319.0,0.132],[19323.0,3.3796799],[19324.0,0.11242636],[19325.0,0.2588],[19326.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664602613513,[[19316.0,0.3914],[19315.0,0.3213],[19314.0,2.60463733],[19313.0,0.05],[19312.0,0.3073]],[[19326.0,0.1316],[19328.0,0.08924949],[19329.0,0.47],[19330.0,0.45],[19333.0,0.33468]]]
["bitfinex-derivatives","BTCF0:USTF0",1664602650312,[[19306.0,7.277e-05],[19305.0,0.6923],[19303.0,0.2588],[19302.0,0.35013497],[19301.0,0.20516011]],[[19309.0,0.1319],[19310.0,0.29497962],[19311.0,0.03872374],[19313.0,2.77202851],[19314.0,0.5088]]]
["bitfinex-derivatives","BTCF0:USTF0",1664602685326,[[19307.0,0.2588],[19306.0,0.1326],[19305.0,0.61869652],[19304.0,0.1],[19303.0,0.45]],[[19315.0,0.1319],[19317.0,0.34768918],[19318.0,0.5088],[19319.0,0.04999999],[19321.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664602714359,[[19310.0,0.3049],[19308.0,0.583],[19307.0,0.33007038],[19306.0,0.05],[19305.0,4.35731712]],[[19316.0,0.2116],[19317.0,2.71181158],[19320.0,0.2588],[19321.0,0.29999999],[19323.0,0.505]]]
["bitfinex-derivatives","BTCF0:USTF0",1664602772192,[[19310.0,0.30481688],[19309.0,0.2588],[19308.0,2.78824624],[19307.0,0.30601407],[19306.0,2.78371506]],[[19316.0,0.2109],[19320.0,0.5088],[19321.0,2.54259333],[19322.0,0.08908522],[19323.0,0.6369]]]
["bitfinex-derivatives","BTCF0:USTF0",1664602829496,[[19310.0,0.2588],[19309.0,0.7429],[19308.0,0.15775224],[19307.0,0.03876508],[19306.0,2.6867875]],[[19319.0,0.1321],[19320.0,0.78242637],[19321.0,3.44921216],[19322.0,0.03908523],[19323.0,0.505]]]
["bitfinex-derivatives","BTCF0:USTF0",1664602862423,[[19319.0,0.3914],[19318.0,0.17625852],[19317.0,0.3025],[19316.0,2.6289692],[19315.0,0.35758897]],[[19327.0,0.079],[19328.0,0.1324],[19330.0,0.5587],[19331.0,0.92168225],[19332.0,2.82165755]]]
["bitfinex-derivatives","BTCF0:USTF0",1664602876931,[[19308.0,0.2588],[19307.0,0.3086],[19306.0,0.1326],[19305.0,0.3046],[19304.0,0.52689662]],[[19316.0,0.1326],[19318.0,0.35],[19319.0,0.10899999],[19320.0,2.67463447],[19321.0,0.96485431]]]
["bitfinex-derivatives","BTCF0:USTF0",1664602928745,[[19310.0,0.7023],[19308.0,0.3327],[19307.0,1.84747755],[19306.0,0.13876679],[19304.0,0.32619582]],[[19319.0,0.4617],[19320.0,0.35728832],[19321.0,3.23033667],[19323.0,0.5247],[19327.0,0.16673892]]]
["bitfinex-derivatives","BTCF0:USTF0",1664602969125,[[19316.0,0.1326],[19314.0,0.5822],[19313.0,0.38651603],[19312.0,0.18643299],[19311.0,0.05]],[[19323.0,0.69949781],[19324.0,0.06242637],[19325.0,3.15654037],[19326.0,0.29999999],[19327.0,0.02328]]]
["bitfinex-derivatives","BTCF0:USTF0",1664603057442,[[19317.0,0.39130982],[19316.0,0.30756667],[19314.0,0.56419367],[19313.0,0.3627],[19312.0,2.96135724]],[[19325.0,0.079],[19326.0,0.1324],[19328.0,0.82712039],[19329.0,3.10974764],[19330.0,0.7066114]]]
["bitfinex-derivatives","BTCF0:USTF0",1664603088262,[[19314.0,0.56574274],[19313.0,0.3327],[19311.0,0.1326],[19308.0,0.15],[19307.0,5.04472359]],[[19318.0,3.09139848],[19324.0,0.68422636],[19325.0,2.56168991],[19326.0,0.2],[19327.0,0.3194]]]
["bitfinex-derivatives","BTCF0:USTF0",1664603122019,[[19309.0,0.1],[19308.0,0.79534818],[19307.0,0.25],[19306.0,0.3633],[19305.0,0.3248]],[[19317.0,0.37296128],[19323.0,0.62569999],[19324.0,0.66451637],[19325.0,2.76168991],[19327.0,0.35133581]]]
["bitfinex-derivatives","BTCF0:USTF0",1664603151672,[[19308.0,0.2144],[19307.0,0.3915],[19306.0,2.73845307],[19305.0,0.3248],[19304.0,0.01109582]],[[19317.0,0.50456128],[19318.0,2.69593974],[19322.0,0.29999999],[19323.0,0.37932637],[19324.0,0.55209]]]
["bitfinex-derivatives","BTCF0:USTF0",1664603198151,[[19313.0,2.7264401],[19312.0,1.3248272],[19311.0,0.25047283],[19308.0,2.2697461]],[[19320.0,0.08],[19321.0,0.42650392],[19323.0,0.2588],[19324.0,2.89851205],[19325.0,0.28925208]]]
["bitfinex-derivatives","BTCF0:USTF0",1664603220131,[[19314.0,0.23547711],[19313.0,3.49723333],[19312.0,0.66409395],[19309.0,0.31109582],[19308.0,1.99190963]],[[19322.0,2.80007382],[19323.0,0.1327],[19324.0,0.2588],[19325.0,0.03925208],[19328.0,0.83999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664603297726,[[19314.0,0.3915],[19313.0,0.03889524],[19312.0,0.48806636],[19311.0,0.00333096],[19310.0,0.01109582]],[[19323.0,0.1327],[19324.0,2.78426711],[19325.0,0.54805208],[19327.0,0.06242637],[19328.0,0.51999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664603312134,[[19317.0,0.39131778],[19315.0,0.14850769],[19314.0,0.3234],[19313.0,0.03889524],[19312.0,2.81759997]],[[19325.0,0.079],[19326.0,0.1327],[19327.0,0.2588],[19328.0,0.72],[19329.0,0.37152637]]]
["bitfinex-derivatives","BTCF0:USTF0",1664603356209,[[19328.0,0.95650712],[19327.0,0.3058],[19324.0,2.74414979],[19323.0,0.28798653],[19322.0,2.3751832]],[[19337.0,0.1327],[19338.0,0.03799106],[19340.0,0.2588],[19341.0,0.76999999],[19342.0,2.411023]]]
["bitfinex-derivatives","BTCF0:USTF0",1664603378183,[[19332.0,0.2588],[19331.0,0.1327],[19330.0,0.5612317],[19329.0,0.03959106],[19326.0,2.40153605]],[[19338.0,2.39859957],[19340.0,0.1327],[19341.0,0.72],[19342.0,0.11242636],[19343.0,2.99308404]]]
["bitfinex-derivatives","BTCF0:USTF0",1664603413931,[[19317.0,0.2588],[19316.0,0.6246],[19315.0,2.32738816],[19312.0,2.64775724],[19306.0,0.00333096]],[[19324.0,0.50239709],[19326.0,2.68850393],[19327.0,0.06242637],[19328.0,0.29753437],[19329.0,0.3255]]]
["bitfinex-derivatives","BTCF0:USTF0",1664603457679,[[19321.0,0.2588],[19320.0,0.21019548],[19319.0,0.4558],[19318.0,0.61303945],[19317.0,2.88583312]],[[19329.0,0.2116],[19332.0,0.5899],[19333.0,0.03801664],[19334.0,0.31242637],[19335.0,0.37109999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664603517397,[[19310.0,0.304],[19309.0,0.4507],[19307.0,4.98404103],[19303.0,0.34601],[19302.0,0.05353243]],[[19319.0,2.63039727],[19321.0,0.29749147],[19323.0,0.11242636],[19324.0,0.8677],[19325.0,3.24379922]]]
["bitfinex-derivatives","BTCF0:USTF0",1664603551461,[[19310.0,0.3038188],[19309.0,0.79146919],[19308.0,0.132],[19307.0,5.20635282],[19305.0,0.30333096]],[[19318.0,2.62373126],[19321.0,0.03869147],[19322.0,0.57122637],[19323.0,0.82189999],[19325.0,3.24379922]]]
["bitfinex-derivatives","BTCF0:USTF0",1664603596257,[[19316.0,0.3127],[19315.0,0.3265],[19313.0,0.3914],[19311.0,0.48876225],[19309.0,2.52007539]],[[19325.0,0.5198],[19327.0,0.04999999],[19329.0,0.3],[19330.0,0.332618],[19332.0,0.24631567]]]
["bitfinex-derivatives","BTCF0:USTF0",1664603622234,[[19315.0,0.32641901],[19311.0,0.7764],[19310.0,0.47585832],[19309.0,4.27848079],[19307.0,0.08920697]],[[19320.0,0.4251],[19323.0,3.13891725],[19324.0,0.06242637],[19325.0,0.22154225],[19326.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664603686576,[[19323.0,1e-08],[19318.0,2.40556425],[19316.0,0.47602905],[19315.0,0.49016985],[19314.0,0.67061122]],[[19324.0,0.1725],[19327.0,0.29750862],[19328.0,0.47],[19329.0,0.29999999],[19331.0,0.5265]]]
["bitfinex-derivatives","BTCF0:USTF0",1664603730840,[[19310.0,3.11328473],[19307.0,0.3161],[19306.0,0.59835871],[19305.0,0.05],[19304.0,0.03937391]],[[19314.0,0.12632385],[19316.0,0.3908],[19317.0,0.03949328],[19319.0,0.29999999],[19320.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664603773939,[[19310.0,3.11306748],[19308.0,0.2588],[19307.0,2.97835954],[19306.0,0.32],[19304.0,0.04269942]],[[19314.0,0.08332385],[19317.0,0.17129328],[19319.0,0.04999999],[19320.0,0.2588],[19321.0,0.7594]]]
["bitfinex-derivatives","BTCF0:USTF0",1664603805490,[[19310.0,3.11306748],[19308.0,0.2588],[19307.0,0.4987],[19306.0,2.46264728],[19304.0,0.04269942]],[[19314.0,0.065],[19317.0,0.17129328],[19318.0,0.2588],[19319.0,0.25],[19320.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664603851547,[[19312.0,0.6299],[19303.0,0.28729197],[19301.0,0.11036594],[19297.0,0.26350549],[19292.0,4.34]],[[19316.0,0.1326],[19317.0,0.1],[19318.0,0.25],[19319.0,0.04999999],[19321.0,0.5588]]]
["bitfinex-derivatives","BTCF0:USTF0",1664603896757,[[19310.0,0.40347197],[19309.0,2.49509613],[19308.0,1.76157288],[19307.0,0.48955153],[19306.0,0.25]],[[19317.0,0.17175317],[19320.0,2.84807],[19321.0,0.47049999],[19322.0,0.35074084],[19323.0,0.5111]]]
["bitfinex-derivatives","BTCF0:USTF0",1664603966031,[[19332.0,0.1326],[19331.0,3.0010857],[19330.0,0.24409647],[19327.0,0.3198],[19326.0,3.00463403]],[[19341.0,2.33744755],[19342.0,0.69009999],[19343.0,0.3241],[19344.0,0.5237],[19348.0,0.02621661]]]
["bitfinex-derivatives","BTCF0:USTF0",1664603999887,[[19328.0,0.6192],[19327.0,0.68070497],[19325.0,1.94500641],[19324.0,0.03947013],[19323.0,0.45166421]],[[19336.0,0.09213028],[19337.0,0.17091904],[19340.0,0.8191],[19342.0,0.08903627],[19343.0,0.02326]]]
["bitfinex-derivatives","BTCF0:USTF0",1664604038046,[[19316.0,0.2868],[19315.0,0.6369],[19314.0,0.1326],[19313.0,2.60902621],[19310.0,0.3]],[[19324.0,0.1326],[19326.0,0.29485126],[19327.0,0.39781403],[19328.0,0.2588],[19329.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1664604058653,[[19316.0,0.2628],[19315.0,0.1325],[19313.0,2.97655367],[19311.0,1.99327088],[19310.0,1.0569511]],[[19321.0,0.09213028],[19322.0,0.36528654],[19324.0,0.42744209],[19326.0,2.84588712],[19327.0,0.86831404]]]
["bitfinex-derivatives","BTCF0:USTF0",1664604124604,[[19315.0,0.56645907],[19313.0,2.74264995],[19312.0,0.22983278],[19311.0,0.1326],[19310.0,0.361]],[[19321.0,0.17117723],[19324.0,0.14999999],[19325.0,0.35851568],[19326.0,3.31059907],[32600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1664604186953,[[19315.0,0.1],[19314.0,0.56611762],[19313.0,0.132],[19312.0,2.63153524],[19311.0,2.62311079]],[[19322.0,0.3256],[19323.0,0.132],[19324.0,0.3014],[19325.0,0.29999999],[19327.0,3.47242495]]]
["bitfinex-derivatives","BTCF0:USTF0",1664604226399,[[19310.0,2.90893158],[19304.0,0.56668234],[19303.0,2.41922677],[19302.0,2.93994903],[19298.0,0.1326]],[[19311.0,0.19988072],[19314.0,0.25],[19315.0,0.38159999],[19316.0,0.34855634],[19317.0,0.3316]]]
["bitfinex-derivatives","BTCF0:USTF0",1664604249011,[[19317.0,2.76560024],[19310.0,2.83193158],[19305.0,0.2588],[19304.0,6.36415841],[19299.0,0.00166421]],[[19318.0,0.47799999],[19320.0,0.5588],[19325.0,0.64419],[19326.0,0.48343581],[19329.0,0.33451568]]]
["bitfinex-derivatives","BTCF0:USTF0",1664604290338,[[19302.0,2.33461999],[19301.0,0.29850445],[19300.0,2.4782324],[19299.0,0.2],[19298.0,0.03851454]],[[19307.0,0.1327],[19312.0,0.6313],[19313.0,2.7703659],[19314.0,0.28501568],[19315.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664604324614,[[19302.0,0.33771624],[19301.0,0.17931644],[19300.0,2.68941157],[19299.0,2.46269989],[19298.0,0.08851454]],[[19306.0,0.1315],[19309.0,0.03880171],[19311.0,0.04999999],[19312.0,0.764],[19313.0,0.47621568]]]
["bitfinex-derivatives","BTCF0:USTF0",1664604390981,[[19297.0,0.59300001],[19296.0,0.47944341],[19295.0,2.27432417],[19294.0,2.88291292],[19293.0,0.20332887]],[[19306.0,0.4393],[19307.0,3.04540639],[19308.0,0.36479999],[19335.0,0.6926883],[32200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1664604442924,[[19309.0,0.2588],[19308.0,0.24577498],[19307.0,0.30773399],[19306.0,0.3316],[19301.0,0.00166421]],[[19315.0,2.91564619],[19318.0,0.60061568],[19319.0,0.81762357],[19320.0,0.29486653],[19323.0,0.0528011]]]
["bitfinex-derivatives","BTCF0:USTF0",1664604463849,[[19307.0,0.3378],[19306.0,0.2],[19305.0,3.56025204],[19304.0,2.48098716],[19302.0,0.00166421]],[[19314.0,0.1327],[19316.0,2.76079633],[19317.0,0.02621568],[19318.0,0.88319999],[19319.0,0.50882358]]]
["bitfinex-derivatives","BTCF0:USTF0",1664604501816,[[19307.0,0.20623137],[19306.0,0.8589],[19305.0,3.00595447],[19304.0,2.48098716],[19301.0,0.00499308]],[[19313.0,0.17179601],[19315.0,2.70872771],[19318.0,0.73081567],[19319.0,0.75882358],[19320.0,0.4948482]]]
["bitfinex-derivatives","BTCF0:USTF0",1664604583539,[[19311.0,0.21468005],[19309.0,0.2588],[19308.0,2.2137277],[19306.0,0.6528],[19305.0,0.3231]],[[19315.0,0.08509721],[19316.0,0.1314],[19317.0,0.25],[19318.0,0.9134],[19319.0,0.55882357]]]
["bitfinex-derivatives","BTCF0:USTF0",1664604640728,[[19309.0,0.2588],[19308.0,0.079],[19306.0,0.5211],[19305.0,0.4558],[19304.0,0.05166421]],[[19315.0,0.1327],[19317.0,0.02621568],[19318.0,1.1634],[19319.0,0.55882357],[19320.0,2.61594346]]]
["bitfinex-derivatives","BTCF0:USTF0",1664604671863,[[19312.0,0.2588],[19311.0,0.53059857],[19310.0,4.55646753],[19308.0,0.03929637],[19301.0,0.0554584]],[[19319.0,0.17022358],[19320.0,0.25],[19322.0,0.30879999],[19323.0,0.3244],[19324.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664604710560,[[19324.0,2.39912219],[19323.0,0.221299],[19321.0,0.458],[19319.0,0.34690258],[19317.0,0.3027]],[[19330.0,0.4587],[19332.0,0.08886526],[19333.0,3.01656508],[19334.0,0.5033],[19335.0,0.3322]]]
["bitfinex-derivatives","BTCF0:USTF0",1664604742836,[[19316.0,0.16165118],[19315.0,2.84461792],[19313.0,0.2],[19312.0,0.6298],[19310.0,4.17153994]],[[19321.0,0.1317],[19323.0,0.25],[19325.0,0.34804518],[19326.0,0.86061568],[19327.0,2.43241446]]]
["bitfinex-derivatives","BTCF0:USTF0",1664604781627,[[19309.0,0.06],[19306.0,0.1907628],[19305.0,0.88851852],[19303.0,2.77158379],[19302.0,0.1815]],[[19311.0,0.1317],[19315.0,0.2588],[19316.0,0.3036],[19317.0,0.2],[19318.0,0.29999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664604864509,[[19316.0,0.56648616],[19315.0,0.15771205],[19313.0,2.94395406],[19312.0,0.6117],[19311.0,0.3498]],[[19322.0,0.3827],[19326.0,0.04999999],[19327.0,0.2588],[19328.0,0.5896305],[19329.0,2.81068803]]]
["bitfinex-derivatives","BTCF0:USTF0",1664604872286,[[19316.0,0.63748616],[19313.0,2.94395406],[19312.0,0.6117],[19290.0,0.6828798]],[[19322.0,0.3827],[19323.0,0.03889345],[19326.0,0.04999999],[19327.0,0.5787],[19328.0,0.5896305]]]
["bitfinex-derivatives","BTCF0:USTF0",1664604955994,[[19309.0,0.24],[19306.0,0.2588],[19304.0,0.05],[19303.0,2.88317622],[19302.0,0.55462683]],[[19312.0,0.1327],[19316.0,0.2588],[19318.0,0.65913753],[19319.0,0.3153],[19320.0,0.54441499]]]
["bitfinex-derivatives","BTCF0:USTF0",1664604993519,[[19309.0,0.5388],[19308.0,2.36910775],[19307.0,0.132],[19306.0,0.30780894],[19303.0,2.75214043]],[[19317.0,0.1327],[19318.0,0.63535322],[19319.0,3.43783949],[19320.0,0.04999999],[19321.0,0.29488334]]]
["bitfinex-derivatives","BTCF0:USTF0",1664605051349,[[19307.0,0.3915],[19306.0,2.57696975],[19303.0,2.80214043],[19302.0,0.4906557]],[[19315.0,2.52307925],[19316.0,0.3915],[19317.0,0.25],[19318.0,0.38535322],[19319.0,0.47]]]
["bitfinex-derivatives","BTCF0:USTF0",1664605109066,[[19299.0,2.82135545],[19298.0,0.2588],[19297.0,0.16480888],[19295.0,0.3814],[19294.0,6.82639569]],[[19302.0,0.1317],[19303.0,0.03939658],[19306.0,0.3253],[19307.0,0.8152],[19308.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664605132937,[[19297.0,0.3368],[19296.0,0.13600973],[19295.0,0.05],[19294.0,2.3343832],[19293.0,0.2]],[[19300.0,0.1327],[19302.0,0.3125],[19303.0,0.03939658],[19304.0,2.4828511],[19305.0,0.28501568]]]
["bitfinex-derivatives","BTCF0:USTF0",1664605177109,[[19294.0,2.35260747],[19293.0,0.2588],[19292.0,0.2],[19291.0,0.39717041],[19289.0,0.3328]],[[19298.0,0.1315],[19301.0,0.33460079],[19302.0,0.333],[19303.0,3.20737358],[19304.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664605210961,[[19300.0,0.2948],[19299.0,0.1823],[19297.0,0.5274],[19296.0,0.62580097],[19294.0,0.25333219]],[[19309.0,0.6181],[19310.0,0.03807887],[19311.0,0.2588],[19312.0,0.3175],[19313.0,0.29999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664605242618,[[19301.0,0.44294441],[19300.0,2.16100991],[19299.0,0.621],[19298.0,0.1316],[19286.0,5.29748898]],[[19305.0,2.85468613],[19307.0,0.17157931],[19309.0,0.25],[19310.0,0.02621568],[19311.0,0.63549999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664605341132,[[19297.0,0.57841778],[19296.0,1.62231499],[19294.0,2.9186345],[19292.0,0.3196],[19291.0,0.09083443]],[[19304.0,3.02171734],[19306.0,0.65251567],[19307.0,0.50887931],[19308.0,0.45],[19309.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664605345966,[[19297.0,0.2588],[19296.0,1.5617308],[19295.0,0.08],[19294.0,0.43973342],[19293.0,0.3263]],[[19304.0,3.02171734],[19306.0,0.60251568],[19307.0,0.5588793],[19308.0,0.25],[19309.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1664605414633,[[19298.0,0.33862148],[19297.0,0.14519171],[19294.0,0.3327],[19293.0,2.8066063],[19292.0,0.3212661]],[[19304.0,2.9081503],[19306.0,0.63876258],[19307.0,0.76767931],[19308.0,0.04999999],[19309.0,0.5706]]]
["bitfinex-derivatives","BTCF0:USTF0",1664605441870,[[19301.0,0.25862148],[19300.0,0.1319],[19299.0,0.62471852],[19298.0,2.38110133],[19296.0,0.08826955]],[[19310.0,0.1326],[19311.0,2.58458809],[19312.0,0.33501567],[19313.0,0.82073564],[19317.0,0.68478094]]]
["bitfinex-derivatives","BTCF0:USTF0",1664605495807,[[19296.0,0.57240822],[19294.0,0.519],[19293.0,2.6051063],[19292.0,2.7774092],[19291.0,0.05027564]],[[19303.0,0.13150818],[19305.0,2.64162717],[19307.0,0.80366035],[19308.0,0.02621568],[19309.0,0.29999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664605570050,[[19288.0,3.11519719],[19281.0,3.02838024],[19279.0,0.1327],[19277.0,0.65623449],[19269.0,0.0554584]],[[19292.0,0.027],[19294.0,0.30879999],[19295.0,0.45],[19297.0,0.6355],[19309.0,5.31584517]]]
["bitfinex-derivatives","BTCF0:USTF0",1664605592447,[[19289.0,2.65223829],[19288.0,0.30820666],[19286.0,0.2588],[19285.0,0.3011],[19284.0,0.3087]],[[19293.0,0.2088],[19296.0,0.5972244],[19298.0,0.3317],[19302.0,0.35912568],[19303.0,3.77374287]]]
["bitfinex-derivatives","BTCF0:USTF0",1664605648820,[[19286.0,0.2588],[19285.0,0.3011],[19284.0,0.3087],[19283.0,0.00499829],[19281.0,4.34114323]],[[19294.0,0.4596],[19296.0,0.29817599],[19297.0,0.04999999],[19299.0,0.5047],[19300.0,0.33311568]]]
["bitfinex-derivatives","BTCF0:USTF0",1664605692549,[[19286.0,2.92280404],[19285.0,0.5011],[19284.0,0.4415],[19283.0,0.0016661],[19282.0,0.09319299]],[[19293.0,0.2108],[19295.0,0.03793417],[19296.0,1.18335505],[19298.0,0.8028],[19299.0,0.34771568]]]
["bitfinex-derivatives","BTCF0:USTF0",1664605718746,[[19292.0,3.42252825],[19289.0,0.0016661],[19288.0,0.13613219],[19287.0,0.29937427],[19286.0,2.88621866]],[[19299.0,0.3995],[19302.0,0.17138689],[19303.0,0.2588],[19304.0,0.51999999],[19313.0,3.55717131]]]
["bitfinex-derivatives","BTCF0:USTF0",1664605759855,[[19292.0,3.03102825],[19290.0,0.5881],[19287.0,0.17056696],[19286.0,2.66900233],[19284.0,0.33014804]],[[19297.0,0.1324],[19298.0,0.29526884],[19299.0,0.3378],[19300.0,0.29999999],[19301.0,3.02697803]]]
["bitfinex-derivatives","BTCF0:USTF0",1664605804023,[[19308.0,2.5752972],[19303.0,3.00927246],[19299.0,0.1828],[19298.0,0.3042],[19297.0,2.75395755]],[[19309.0,0.3078],[19311.0,0.29829815],[19312.0,1.0259],[19313.0,0.04999999],[19314.0,0.3312]]]
["bitfinex-derivatives","BTCF0:USTF0",1664605888260,[[19317.0,3.05583011],[19313.0,0.2588],[19312.0,0.4542],[19311.0,0.3828],[19310.0,0.3474315]],[[19321.0,0.42048238],[19325.0,0.30879999],[19326.0,0.35420999],[19327.0,0.67],[19332.0,0.80020757]]]
["bitfinex-derivatives","BTCF0:USTF0",1664605919169,[[19328.0,0.2588],[19327.0,0.30743453],[19326.0,2.78889635],[19321.0,0.0016661],[19320.0,0.02329]],[[19337.0,0.1326],[19338.0,0.60348027],[19340.0,0.8361],[19346.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1664605975437,[[19324.0,2.77551749],[19320.0,0.3902],[19319.0,2.41635038],[19318.0,0.05],[19317.0,0.36174348]],[[19329.0,0.1318],[19331.0,0.2588],[19332.0,0.6477],[19333.0,0.06544561],[19334.0,2.80857283]]]
["bitfinex-derivatives","BTCF0:USTF0",1664606029498,[[19320.0,3.04282577],[19318.0,0.2588],[19317.0,0.4536],[19316.0,0.36959752],[19314.0,2.5893165]],[[19322.0,0.02621568],[19323.0,5.157],[19326.0,0.03842635],[19327.0,0.1314],[19328.0,0.5088]]]
["bitfinex-derivatives","BTCF0:USTF0",1664606113947,[[19320.0,2.62798912],[19319.0,0.132],[19316.0,0.04026362],[19315.0,0.32953219],[19314.0,4.33774395]],[[19321.0,2.856468],[19328.0,0.08877006],[19329.0,0.1316],[19330.0,0.7088],[19331.0,0.02622958]]]
["bitfinex-derivatives","BTCF0:USTF0",1664606158845,[[19314.0,0.61541605],[19312.0,0.03859512],[19311.0,0.1323],[19310.0,2.74712295],[19309.0,0.3127]],[[19315.0,1.781725],[19320.0,0.04999999],[19321.0,0.1326],[19322.0,0.22622958],[19323.0,2.97482088]]]
["bitfinex-derivatives","BTCF0:USTF0",1664606204382,[[19317.0,0.25861141],[19316.0,0.1326],[19314.0,0.30758419],[19313.0,2.88132104],[19312.0,0.03849185]],[[19323.0,0.04999999],[19325.0,0.79486269],[19326.0,0.3826],[19327.0,0.47],[19328.0,0.61687007]]]
["bitfinex-derivatives","BTCF0:USTF0",1664606234342,[[19317.0,0.009],[19316.0,0.25861141],[19315.0,0.4414],[19314.0,0.3193],[19312.0,0.03849185]],[[19323.0,0.04999999],[19324.0,3.39759429],[19326.0,0.2588],[19327.0,0.47],[19330.0,3.08545298]]]
["bitfinex-derivatives","BTCF0:USTF0",1664606270193,[[19313.0,3.24223279],[19312.0,0.08915471],[19311.0,0.2516661],[19310.0,0.20333219],[19309.0,0.32520731]],[[19323.0,0.7693],[19325.0,2.49639503],[19326.0,0.28502958],[19327.0,0.7868],[19328.0,0.03877007]]]
["bitfinex-derivatives","BTCF0:USTF0",1664606328772,[[19321.0,0.4628],[19318.0,0.3283],[19317.0,0.08846028],[19316.0,0.2516661],[19315.0,0.97592593]],[[19331.0,3.16560508],[19332.0,0.02622958],[19333.0,1.01802993],[19334.0,0.089],[19335.0,0.37019999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664606397974,[[19332.0,0.2618],[19331.0,2.53705528],[19329.0,0.03912001],[19326.0,0.3726661],[19325.0,2.61515565]],[[19334.0,0.089],[19338.0,0.3328],[19340.0,0.6023],[19341.0,0.03912775],[19342.0,0.55879999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664606417638,[[19322.0,0.5866],[19320.0,0.63504119],[19319.0,0.1326],[19317.0,0.04012638],[19316.0,0.00333219]],[[19329.0,0.42678559],[19331.0,0.04999999],[19332.0,3.11273532],[19333.0,0.22622958],[19334.0,0.559]]]
["bitfinex-derivatives","BTCF0:USTF0",1664606474944,[[19319.0,2.58043138],[19318.0,0.69888864],[19316.0,0.36252555],[19315.0,0.6285661],[19313.0,0.01110731]],[[19327.0,0.3911877],[19328.0,0.3198],[19329.0,0.3071],[19330.0,0.03809798],[19331.0,2.69900727]]]
["bitfinex-derivatives","BTCF0:USTF0",1664606511858,[[19319.0,2.94364778],[19317.0,0.25],[19316.0,0.36419165],[19315.0,0.3913395],[19314.0,2.48254002]],[[19328.0,0.4519],[19329.0,0.5659],[19330.0,0.03809798],[19331.0,0.02622958],[19332.0,2.83412491]]]
["bitfinex-derivatives","BTCF0:USTF0",1664606588840,[[19310.0,0.2588],[19309.0,0.1321],[19307.0,3.0751247],[19306.0,0.25],[19305.0,0.24013457]],[[19317.0,0.039],[19319.0,0.7154],[19321.0,0.02622958],[19322.0,2.79949439],[19324.0,0.34489555]]]
["bitfinex-derivatives","BTCF0:USTF0",1664606634796,[[19314.0,0.3914],[19312.0,3.00528931],[19311.0,0.04017609],[19310.0,0.30333219],[19309.0,0.01110731]],[[19324.0,0.7472],[19325.0,0.0388582],[19326.0,2.74930445],[19327.0,0.60489999],[19329.0,0.67]]]
["bitfinex-derivatives","BTCF0:USTF0",1664606673298,[[19313.0,0.2588],[19312.0,2.4901479],[19311.0,0.34997609],[19310.0,0.00333219],[19309.0,0.01110731]],[[19322.0,0.4314],[19323.0,0.29481308],[19324.0,0.3164],[19325.0,0.31589398],[19326.0,2.77307486]]]
["bitfinex-derivatives","BTCF0:USTF0",1664606708515,[[19320.0,0.69879475],[19319.0,2.79361351],[19317.0,0.0016661],[19316.0,0.56783219],[19315.0,0.36202193]],[[19329.0,0.8736],[19330.0,0.3914],[19331.0,0.03820492],[19333.0,2.92194257],[19334.0,0.45019999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664606760902,[[19318.0,0.74990736],[19317.0,0.2588],[19316.0,0.35409375],[19315.0,0.00333219],[19314.0,2.75324509]],[[19326.0,0.68571461],[19327.0,0.03874061],[19329.0,2.83086147],[19330.0,0.25],[19331.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664606817789,[[19311.0,0.3914],[19310.0,0.0383956],[19309.0,0.5763],[19308.0,0.0516661],[19307.0,0.32463219]],[[19317.0,0.3168029],[19320.0,0.3904],[19321.0,0.03978504],[19322.0,0.66802958],[19325.0,0.82869999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664606852697,[[19304.0,0.3914],[19303.0,2.82771816],[19302.0,0.65773012],[19301.0,0.25333219],[19300.0,0.37000731]],[[19313.0,0.3905],[19315.0,0.035],[19316.0,0.37612418],[19317.0,3.02972161],[19318.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664606861948,[[19304.0,0.3914],[19303.0,2.82771816],[19302.0,0.65606402],[19301.0,0.2516661],[19300.0,0.36223219]],[[19313.0,0.4235],[19316.0,0.37612418],[19317.0,3.3297216],[19319.0,0.2],[19323.0,3.16762963]]]
["bitfinex-derivatives","BTCF0:USTF0",1664606921255,[[19306.0,2.62108477],[19302.0,0.0016661],[19301.0,0.64452376],[19300.0,0.35922101],[19299.0,0.59722168]],[[19310.0,0.1456],[19313.0,0.5593],[19314.0,0.3185],[19316.0,2.52493425],[19317.0,0.36821236]]]
["bitfinex-derivatives","BTCF0:USTF0",1664606950077,[[19303.0,0.25859157],[19302.0,0.1326],[19301.0,0.0016661],[19300.0,0.3625532],[19299.0,0.32531462]],[[19309.0,2.6576084],[19311.0,0.1326],[19313.0,0.5593],[19314.0,0.36849999],[19315.0,0.02622958]]]
["bitfinex-derivatives","BTCF0:USTF0",1664607005588,[[19299.0,0.5619],[19298.0,0.34660352],[19297.0,0.0995],[19296.0,0.0016661],[19295.0,0.32193219]],[[19306.0,0.1295],[19308.0,0.2588],[19309.0,3.00940839],[19311.0,0.26509618],[19312.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664607142927,[[19300.0,0.0989],[19299.0,0.61045219],[19298.0,0.30255458],[19297.0,0.31110731],[19296.0,0.34311462]],[[19307.0,0.2628],[19309.0,3.10091249],[19310.0,0.03813902],[19311.0,0.29494905],[19312.0,0.02622958]]]
["bitfinex-derivatives","BTCF0:USTF0",1664607187296,[[19299.0,0.5612319],[19298.0,0.03875629],[19297.0,0.1011661],[19296.0,0.32423219],[19295.0,0.03432193]],[[19306.0,0.0995],[19307.0,2.71427884],[19309.0,0.5606],[19310.0,0.07622957],[19311.0,0.58460163]]]
["bitfinex-derivatives","BTCF0:USTF0",1664607240826,[[19310.0,0.3574],[19308.0,0.03971033],[19306.0,2.45232397],[19305.0,0.3772],[19304.0,0.25]],[[19316.0,2.817201],[19319.0,0.39858094],[19321.0,0.711926],[19322.0,3.16626885],[19323.0,0.29478559]]]
["bitfinex-derivatives","BTCF0:USTF0",1664607295512,[[19302.0,0.09905171],[19301.0,0.30782968],[19300.0,0.0016661],[19299.0,0.56203219],[19298.0,2.72849315]],[[19310.0,0.2588],[19311.0,0.1785],[19312.0,0.03976734],[19313.0,0.61609999],[19314.0,0.60284293]]]
["bitfinex-derivatives","BTCF0:USTF0",1664607315585,[[19299.0,2.99257881],[19298.0,0.04397044],[19297.0,0.63057092],[19296.0,0.02221462],[19295.0,0.28435711]],[[19307.0,0.08],[19308.0,0.0986],[19309.0,0.2588],[19310.0,0.303],[19311.0,2.92919762]]]
["bitfinex-derivatives","BTCF0:USTF0",1664607400143,[[19297.0,0.32125212],[19295.0,2.96419305],[19294.0,0.0985],[19293.0,0.3088661],[19292.0,0.09233219]],[[19303.0,0.3633],[19306.0,0.36039258],[19307.0,3.09273624],[19308.0,0.36749999],[19322.0,10.41606266]]]
["bitfinex-derivatives","BTCF0:USTF0",1664607411190,[[19295.0,0.001],[19294.0,3.0653401],[19293.0,0.566],[19292.0,0.1885],[19291.0,0.0016661]],[[19301.0,0.0995],[19305.0,0.2588],[19306.0,1.04429257],[19307.0,3.09273624],[19308.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664607481406,[[19300.0,2.67052076],[19296.0,0.3599661],[19295.0,2.84478868],[19294.0,0.01110731],[19293.0,0.32941462]],[[19305.0,0.0995],[19308.0,0.5734],[19309.0,0.35609999],[19310.0,0.25],[19311.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664607514956,[[19297.0,2.85772432],[19296.0,0.6346661],[19295.0,0.00433219],[19294.0,0.03332193],[19293.0,0.23339697]],[[19306.0,0.099],[19307.0,0.03969027],[19308.0,0.8234],[19309.0,0.35609999],[19310.0,0.02624581]]]
["bitfinex-derivatives","BTCF0:USTF0",1664607583822,[[19298.0,0.09930994],[19297.0,0.2988734],[19296.0,0.63633219],[19295.0,2.61262578],[19294.0,0.02221462]],[[19307.0,0.35815368],[19308.0,3.05023422],[19309.0,0.37048434],[19310.0,0.25],[19311.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664607681617,[[19297.0,0.2625851],[19296.0,0.633],[19295.0,0.13895588],[19294.0,0.0016661],[19293.0,0.00333219]],[[19303.0,0.35011268],[19304.0,2.48910683],[19307.0,0.5850458],[19308.0,0.6375],[52694.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1664607713684,[[19297.0,0.3576],[19296.0,0.633],[19295.0,0.04152198],[19294.0,0.0144395],[19293.0,2.77413096]],[[19304.0,0.079],[19306.0,0.0995],[19307.0,0.2588],[19308.0,0.6375],[19309.0,2.77829926]]]
["bitfinex-derivatives","BTCF0:USTF0",1664607747872,[[19299.0,0.3576],[19298.0,2.78419813],[19297.0,0.25333219],[19296.0,0.69410731],[19295.0,0.0620705]],[[19308.0,0.4373],[19309.0,3.29392965],[19311.0,0.06419011],[19326.0,1.0387],[19327.0,0.11154472]]]
["bitfinex-derivatives","BTCF0:USTF0",1664607802978,[[19296.0,0.25862545],[19295.0,0.14012198],[19294.0,0.00333219],[19293.0,0.57550731],[19292.0,0.42291462]],[[19305.0,0.0994],[19306.0,0.29718381],[19307.0,0.65649643],[19308.0,0.32814581],[19309.0,2.85882965]]]
["bitfinex-derivatives","BTCF0:USTF0",1664607826218,[[19295.0,0.42118133],[19294.0,0.0016661],[19293.0,0.56773219],[19292.0,0.41180731],[19291.0,2.54852081]],[[19303.0,2.9219978],[19304.0,0.0987],[19306.0,0.37342961],[19307.0,0.60649644],[19308.0,0.5019]]]
["bitfinex-derivatives","BTCF0:USTF0",1664607899621,[[19295.0,0.00068903],[19292.0,0.089],[19288.0,0.3583],[19287.0,0.37999829],[19286.0,0.57920731]],[[19297.0,2.87508718],[19299.0,0.04999999],[19301.0,0.52415094],[19302.0,0.6223],[19307.0,1.29129801]]]
["bitfinex-derivatives","BTCF0:USTF0",1664607939051,[[19283.0,0.70629519],[19282.0,0.6617395],[19281.0,2.72576261],[19279.0,0.25545369]],[[19291.0,0.0995],[19292.0,0.4588],[19296.0,0.76650142],[19297.0,3.07508718],[19435.0,0.01267957]]]
["bitfinex-derivatives","BTCF0:USTF0",1664607967123,[[19283.0,0.14035373],[19282.0,1.21750936],[19281.0,0.26110731],[19280.0,0.02221462],[19279.0,0.05]],[[19289.0,0.03],[19292.0,0.0995],[19293.0,0.2588],[19294.0,0.2],[19295.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664607991210,[[19283.0,0.13868763],[19282.0,0.51379829],[19281.0,0.01110731],[19280.0,0.22221462],[19278.0,0.68485369]],[[19290.0,0.3242765],[19291.0,3.3490067],[19292.0,0.0995],[19293.0,0.02624581],[19294.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664608026435,[[19278.0,1.24229829],[19276.0,0.01110731],[19275.0,0.25581654],[19274.0,3.06137596],[19273.0,0.3698]],[[19286.0,0.2],[19287.0,0.0995],[19288.0,0.2588],[19289.0,2.50011071],[19290.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664608074053,[[19281.0,0.6071915],[19280.0,0.6588661],[19279.0,0.05279135],[19278.0,0.02221462],[19277.0,0.05]],[[19290.0,0.3577575],[19291.0,0.33914581],[19292.0,2.45058874],[19300.0,0.64989122],[19301.0,0.23015435]]]
["bitfinex-derivatives","BTCF0:USTF0",1664608146724,[[19285.0,7.147e-05],[19284.0,0.39720135],[19283.0,0.2516661],[19282.0,0.20333219],[19281.0,2.78444847]],[[19291.0,0.60813208],[19293.0,2.84221029],[19294.0,0.35474581],[19295.0,0.08896865],[19297.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664608174583,[[19268.0,0.1],[19267.0,0.578],[19266.0,0.2604661],[19265.0,0.10283219],[19264.0,0.32940731]],[[19273.0,0.29556323],[19275.0,0.0991],[19276.0,0.2588],[19277.0,2.62517189],[19280.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664608219175,[[19270.0,0.6095661],[19269.0,0.00333219],[19268.0,0.16110731],[19267.0,3.18016434],[19266.0,0.23815028]],[[19278.0,3.11580708],[19280.0,0.0997],[19281.0,0.28509288],[19282.0,0.3178],[19283.0,0.40859978]]]
["bitfinex-derivatives","BTCF0:USTF0",1664608237677,[[19280.0,0.0997],[19279.0,0.2588],[19278.0,0.25],[19277.0,0.03807215],[19276.0,0.3159661]],[[19288.0,0.2144],[19289.0,0.3327],[19290.0,0.6121],[19291.0,0.41956484],[19292.0,2.69443838]]]
["bitfinex-derivatives","BTCF0:USTF0",1664608293391,[[19293.0,0.09931195],[19290.0,0.29806627],[19289.0,0.3087],[19288.0,0.3113],[19287.0,0.3496]],[[19301.0,0.2588],[19302.0,0.77426984],[19303.0,0.32976522],[19304.0,3.25710296],[19311.0,1.16482008]]]
["bitfinex-derivatives","BTCF0:USTF0",1664608355432,[[19299.0,0.0986],[19296.0,0.5088],[19295.0,2.80922047],[19294.0,0.68629829],[19293.0,0.01110731]],[[19305.0,0.2588],[19306.0,0.47],[19308.0,0.0995],[19310.0,0.34979999],[19311.0,0.92434788]]]
["bitfinex-derivatives","BTCF0:USTF0",1664608381919,[[19302.0,0.1776],[19299.0,0.2588],[19298.0,0.35486551],[19297.0,0.30783766],[19295.0,0.6051]],[[19308.0,2.82776496],[19311.0,0.18815618],[19312.0,0.02626522],[19313.0,1.2771521],[19314.0,2.91041441]]]
["bitfinex-derivatives","BTCF0:USTF0",1664608407782,[[19304.0,0.09947354],[19303.0,0.29770798],[19302.0,2.49612865],[19300.0,0.3716661],[19299.0,0.25333219]],[[19312.0,0.2588],[19313.0,0.90806522],[19314.0,2.66041441],[19316.0,0.08909712],[19317.0,0.7595]]]
["bitfinex-derivatives","BTCF0:USTF0",1664608453312,[[19304.0,0.1746],[19303.0,0.03862268],[19301.0,3.01267111],[19300.0,0.70810731],[19299.0,0.02221462]],[[19312.0,0.2758],[19313.0,1.11916522],[19314.0,2.76001441],[19315.0,0.04999999],[19316.0,0.03909713]]]
["bitfinex-derivatives","BTCF0:USTF0",1664608485055,[[19306.0,0.0996],[19304.0,0.03859857],[19302.0,0.8983661],[19301.0,2.80220501],[19300.0,0.03332193]],[[19313.0,1.44596522],[19314.0,2.61784077],[19315.0,0.0996],[19316.0,0.03909713],[19318.0,0.61482307]]]
["bitfinex-derivatives","BTCF0:USTF0",1664608554128,[[19306.0,0.0987],[19304.0,0.5088],[19303.0,0.40145566],[19302.0,0.63180731],[19301.0,2.96839363]],[[19313.0,0.88153875],[19315.0,0.0996],[19318.0,0.35832794],[19319.0,1.4092],[19320.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664608585348,[[19313.0,0.19320621],[19312.0,0.40720649],[19309.0,0.2588],[19308.0,0.92444009],[19307.0,2.83989562]],[[19319.0,0.6412],[19320.0,0.61560544],[19321.0,0.0995],[19322.0,0.02626522],[19323.0,7.28958632]]]
["bitfinex-derivatives","BTCF0:USTF0",1664608623197,[[19313.0,0.14881474],[19312.0,0.0996],[19310.0,1.91083649],[19309.0,0.00333219],[19308.0,0.6855474]],[[19319.0,0.3198],[19320.0,0.3208],[19321.0,0.0996],[19322.0,2.75053822],[19323.0,0.29999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664608653473,[[19314.0,0.16178775],[19313.0,0.3970752],[19312.0,2.33775473],[19311.0,0.30932039],[19310.0,1.65370258]],[[19321.0,0.3378],[19322.0,0.4107],[19324.0,0.32626521],[19325.0,3.12081606],[19326.0,0.5067]]]
["bitfinex-derivatives","BTCF0:USTF0",1664608708676,[[19320.0,0.23805517],[19319.0,1.81565023],[19318.0,2.61754892],[19316.0,0.0016661],[19314.0,0.31213219]],[[19326.0,0.6501],[19328.0,0.0995],[19329.0,0.41189671],[19331.0,0.94623018],[19346.0,0.39346655]]]
["bitfinex-derivatives","BTCF0:USTF0",1664608767477,[[19317.0,2.80928836],[19316.0,0.30758737],[19315.0,2.27828843],[19313.0,0.05],[19312.0,0.5195]],[[19324.0,0.3578],[19325.0,0.3027],[19326.0,0.47],[19327.0,0.03954665],[19329.0,0.29999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664608800596,[[19323.0,2.80649542],[19322.0,0.19840175],[19319.0,0.05],[19318.0,0.94617497],[19317.0,3.01095446]],[[19329.0,0.3378],[19330.0,0.3213],[19332.0,0.8963],[19334.0,0.42713571],[19335.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1664608829832,[[19308.0,0.13453219],[19307.0,0.3062],[19306.0,0.13767168],[19305.0,0.2588],[19304.0,0.3539661]],[[19315.0,0.0996],[19318.0,0.2588],[19319.0,0.29501479],[19320.0,0.65553017],[19321.0,2.55748325]]]
["bitfinex-derivatives","BTCF0:USTF0",1664608862119,[[19313.0,0.14744038],[19312.0,2.83374574],[19310.0,0.3088],[19309.0,0.55927896],[19308.0,2.67497301]],[[19319.0,0.3378],[19320.0,0.4289],[19323.0,2.41862499],[19324.0,0.03977704],[19325.0,0.61909999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664608894936,[[19314.0,2.58163648],[19313.0,0.46742269],[19312.0,2.73414574],[19311.0,0.39631766],[19310.0,0.00499599]],[[19320.0,0.4368],[19324.0,0.11518847],[19325.0,0.5691],[19326.0,0.2],[19341.0,5.41291057]]]
["bitfinex-derivatives","BTCF0:USTF0",1664608978851,[[19317.0,0.1993],[19315.0,0.2588],[19312.0,0.05],[19311.0,0.31244842],[19310.0,2.04570192]],[[19318.0,0.08],[19321.0,0.3283],[19322.0,0.3083],[19327.0,0.426],[19329.0,0.0388163]]]
["bitfinex-derivatives","BTCF0:USTF0",1664608986736,[[19317.0,0.55806592],[19316.0,2.74683213],[19313.0,0.05],[19312.0,0.2516638],[19311.0,0.54985642]],[[19326.0,0.6617],[19327.0,0.0996],[19329.0,2.80554698],[19330.0,0.72],[19331.0,0.5009]]]
["bitfinex-derivatives","BTCF0:USTF0",1664609044881,[[19307.0,0.15716251],[19306.0,0.3583],[19305.0,0.30763517],[19304.0,0.25],[19303.0,4.47631428]],[[19315.0,0.1794],[19316.0,0.2588],[19317.0,2.53178199],[19318.0,0.29484362],[19319.0,0.03838148]]]
["bitfinex-derivatives","BTCF0:USTF0",1664609078313,[[19303.0,0.069],[19298.0,0.3078],[19297.0,0.71019423],[19296.0,0.25],[19295.0,0.3642638]],[[19308.0,0.1065],[19309.0,0.29501479],[19311.0,2.75257373],[19312.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664609134463,[[19299.0,0.059],[19292.0,0.3213],[19291.0,0.30943446],[19290.0,0.4078],[19289.0,4.36351093]],[[19300.0,0.0995],[19304.0,0.60789737],[19305.0,2.75852351],[19306.0,0.45],[19308.0,0.03796082]]]
["bitfinex-derivatives","BTCF0:USTF0",1664609186409,[[19291.0,0.51528177],[19290.0,1.75325077],[19289.0,0.3495],[19288.0,0.0016638],[19287.0,2.85306987]],[[19298.0,0.1035],[19299.0,0.3059],[19300.0,2.62037733],[19301.0,0.03817521],[19303.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664609225735,[[19296.0,0.22831693],[19295.0,0.0995],[19293.0,0.2588],[19292.0,2.47351042],[19291.0,0.91124655]],[[19304.0,0.7418],[19306.0,2.81943689],[19307.0,0.35789999],[19308.0,0.03796082],[19309.0,0.47331]]]
["bitfinex-derivatives","BTCF0:USTF0",1664609273582,[[19291.0,0.19240843],[19290.0,0.2588],[19289.0,1.73837294],[19287.0,0.30499537],[19285.0,0.222209]],[[19298.0,0.0995],[19300.0,0.5639],[19301.0,2.90163084],[19302.0,0.03929211],[19304.0,0.61389999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664609316179,[[19289.0,2.00236704],[19287.0,0.4012],[19286.0,3.49098207],[19285.0,0.00333157],[19284.0,0.3647]],[[19296.0,0.2992],[19297.0,0.33471346],[19300.0,3.1364866],[19301.0,0.14919999],[19302.0,0.28929211]]]
["bitfinex-derivatives","BTCF0:USTF0",1664609368338,[[19290.0,0.2588],[19289.0,1.79080338],[19287.0,0.3017],[19286.0,0.603131],[19282.0,0.222209]],[[19298.0,2.66278558],[19299.0,0.2588],[19300.0,0.35509999],[19301.0,0.32139011],[19302.0,0.48929211]]]
["bitfinex-derivatives","BTCF0:USTF0",1664609464036,[[19293.0,0.2588],[19292.0,0.24834213],[19291.0,0.03872648],[19290.0,0.40749569],[19289.0,0.2]],[[19300.0,0.4046],[19301.0,0.35866825],[19302.0,3.1324921],[19303.0,0.04999999],[19304.0,0.29507596]]]
["bitfinex-derivatives","BTCF0:USTF0",1664609473492,[[19283.0,0.81912927],[19282.0,0.138822],[19281.0,0.5278638],[19280.0,0.25],[19279.0,3.11463907]],[[19290.0,0.00158735],[19291.0,0.0994],[19294.0,2.90121356],[19295.0,0.6488],[19296.0,0.07626824]]]
["bitfinex-derivatives","BTCF0:USTF0",1664609542565,[[19290.0,0.0995],[19289.0,0.29724031],[19288.0,2.69948952],[19285.0,0.05],[19272.0,5.2635515]],[[19299.0,0.4079251],[19300.0,0.59786825],[19301.0,6.86416902],[19306.0,0.04089979],[19308.0,0.02331]]]
["bitfinex-derivatives","BTCF0:USTF0",1664609597771,[[19296.0,0.6665999],[19295.0,0.23119401],[19293.0,2.38350413],[19291.0,0.62599537],[19270.0,0.33454809]],[[19304.0,0.0995],[19306.0,0.60906825],[19307.0,3.42018551],[19308.0,0.04999999],[19309.0,0.3018]]]
["bitfinex-derivatives","BTCF0:USTF0",1664609664980,[[19301.0,4.90308719],[19300.0,0.0994],[19299.0,0.03790661],[19297.0,0.9362]],[[19309.0,0.0995],[19310.0,0.2592],[19311.0,3.39119208],[19312.0,0.3005],[19313.0,0.75857206]]]
["bitfinex-derivatives","BTCF0:USTF0",1664609724690,[[19308.0,0.18028385],[19307.0,3.40933584],[19306.0,2.85036234],[19302.0,0.0016638],[19301.0,2.43260813]],[[19315.0,0.21557672],[19318.0,0.2592],[19319.0,0.29999999],[19320.0,0.5090541],[19321.0,0.6083]]]
["bitfinex-derivatives","BTCF0:USTF0",1664609763487,[[19309.0,0.22989921],[19308.0,2.40198898],[19307.0,0.91072097],[19306.0,2.64741669],[19300.0,0.23257157]],[[19315.0,0.69343958],[19318.0,2.55351465],[19319.0,0.07626824],[19320.0,0.7590541],[19321.0,0.6084]]]
["bitfinex-derivatives","BTCF0:USTF0",1664609812160,[[19312.0,0.47465141],[19311.0,0.0987],[19310.0,0.03817269],[19309.0,2.00184576],[19308.0,0.0516638]],[[19320.0,0.6875541],[19321.0,0.5689],[19322.0,0.34346825],[19323.0,2.89243568],[19324.0,1.2462]]]
["bitfinex-derivatives","BTCF0:USTF0",1664609859371,[[19316.0,0.18665775],[19315.0,2.80516963],[19313.0,0.0995],[19311.0,0.2592],[19310.0,0.68744372]],[[19322.0,0.4377],[19324.0,2.49594854],[19325.0,0.08902139],[19326.0,0.49626825],[19329.0,1.64257979]]]
["bitfinex-derivatives","BTCF0:USTF0",1664609888073,[[19315.0,0.44093886],[19314.0,0.0995],[19312.0,2.37089156],[19311.0,0.62616066],[19310.0,0.66420752]],[[19322.0,2.63260403],[19323.0,0.0994],[19325.0,0.2982214],[19326.0,0.49626825],[19327.0,0.6312]]]
["bitfinex-derivatives","BTCF0:USTF0",1664609922887,[[19318.0,3.31329523],[19317.0,0.0995],[19316.0,0.03790402],[19314.0,0.619],[19313.0,0.3213638]],[[19326.0,0.68660029],[19327.0,0.91666825],[19328.0,2.67488624],[19331.0,0.29999999],[19332.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664609984323,[[19325.0,0.00278956],[19324.0,0.22079127],[19322.0,0.2592],[19321.0,0.0995],[19320.0,0.30754119]],[[19331.0,0.42415026],[19332.0,3.49439245],[19334.0,0.4211],[19335.0,1.08919999],[53483.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1664610037327,[[19311.0,0.077],[19310.0,2.90712809],[19308.0,0.36680113],[19307.0,0.0991],[19306.0,0.6045]],[[19317.0,0.1285],[19320.0,0.30919999],[19321.0,0.3081],[19322.0,0.45],[19323.0,0.29486653]]]
["bitfinex-derivatives","BTCF0:USTF0",1664610055731,[[19313.0,0.27863625],[19312.0,0.3919],[19310.0,4.74124841],[19309.0,0.25],[19308.0,0.5277]],[[19314.0,0.02706742],[19321.0,0.5673],[19322.0,2.8798651],[19323.0,0.29479934],[19324.0,0.11471196]]]
["bitfinex-derivatives","BTCF0:USTF0",1664610104516,[[19313.0,0.00278956],[19312.0,2.38201576],[19310.0,3.2380643],[19309.0,0.2592],[19308.0,0.3277]],[[19319.0,0.29810703],[19320.0,2.46275556],[19322.0,0.62113936],[19323.0,0.5142],[25499.0,0.27845369]]]
["bitfinex-derivatives","BTCF0:USTF0",1664610148994,[[19315.0,0.20267733],[19314.0,0.0995],[19313.0,1.87142921],[19311.0,2.99388444],[19310.0,0.3016638]],[[19322.0,0.2592],[19323.0,0.4132],[19324.0,0.37124372],[19325.0,2.56326928],[19326.0,0.35179999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664610214838,[[19313.0,0.23032706],[19311.0,2.22416907],[19310.0,2.81069146],[19309.0,0.05],[19308.0,0.33269537]],[[19320.0,0.0992],[19321.0,0.2592],[19322.0,0.47],[19323.0,0.3142],[19324.0,0.42124371]]]
["bitfinex-derivatives","BTCF0:USTF0",1664610284558,[[19316.0,0.00278956],[19313.0,0.0995],[19312.0,0.56686226],[19311.0,2.12466907],[19305.0,0.30767182]],[[19320.0,2.58445568],[19321.0,0.25906455],[19322.0,0.59496825],[19323.0,0.60900086],[19324.0,0.37124372]]]
["bitfinex-derivatives","BTCF0:USTF0",1664610321033,[[19317.0,0.26099258],[19315.0,0.3587],[19314.0,0.6346],[19312.0,0.03884289],[19309.0,0.7654367]],[[19324.0,0.0995],[19325.0,0.2592],[19326.0,2.71153179],[19327.0,0.5711134],[19328.0,0.37229999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664610355415,[[19320.0,0.50810129],[19319.0,0.1785],[19317.0,2.4127873],[19315.0,0.35927666],[19314.0,3.70834716]],[[19329.0,0.0995],[19330.0,0.2592],[19331.0,0.40789051],[19332.0,0.557],[19333.0,0.53076825]]]
["bitfinex-derivatives","BTCF0:USTF0",1664610386528,[[19323.0,2.97313938],[19322.0,2.16361703],[19321.0,0.0995],[19320.0,0.6335],[19319.0,0.05]],[[19330.0,0.0995],[19331.0,0.35789052],[19332.0,0.5662],[19334.0,0.089],[19335.0,1.83546824]]]
["bitfinex-derivatives","BTCF0:USTF0",1664610424590,[[19329.0,0.45272592],[19327.0,0.0995],[19325.0,0.03906402],[19324.0,0.3041],[19323.0,2.7867203]],[[19334.0,0.16791301],[19335.0,0.39462537],[19337.0,2.79151824],[19338.0,1.17259999],[19340.0,0.289]]]
["bitfinex-derivatives","BTCF0:USTF0",1664610508509,[[19329.0,0.00278956],[19328.0,0.4017],[19326.0,0.30743135],[19325.0,0.28273058],[19324.0,0.9161]],[[19334.0,0.16591301],[19335.0,0.1],[19337.0,0.39665916],[19338.0,0.66339999],[19340.0,0.539]]]
["bitfinex-derivatives","BTCF0:USTF0",1664610524066,[[19330.0,0.00278956],[19329.0,2.98930176],[19328.0,0.1425],[19326.0,0.30743135],[19325.0,0.34864531]],[[19334.0,0.16591301],[19335.0,0.1],[19337.0,0.16372741],[19338.0,3.44247925],[19340.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1664610566860,[[19343.0,0.1318],[19342.0,2.64603242],[19339.0,0.03812421],[19338.0,2.47233813],[19337.0,2.70857874]],[[19352.0,0.936044],[19353.0,0.04999999],[19354.0,0.72054658],[19355.0,3.44630282],[19359.0,0.27448156]]]
["bitfinex-derivatives","BTCF0:USTF0",1664610598942,[[19332.0,0.00278956],[19331.0,0.56654862],[19330.0,0.21579346],[19328.0,0.1825],[19327.0,2.70978071]],[[19338.0,0.132],[19340.0,0.2592],[19341.0,0.67759814],[19342.0,2.86181744],[19356.0,0.06132974]]]
["bitfinex-derivatives","BTCF0:USTF0",1664610650685,[[19326.0,0.071],[19325.0,2.62136614],[19324.0,0.2130259],[19323.0,0.1325],[19322.0,1.97646036]],[[19329.0,0.00290589],[19330.0,0.013],[19333.0,0.1313],[19334.0,1.17905588],[19335.0,0.07621969]]]
["bitfinex-derivatives","BTCF0:USTF0",1664610695504,[[19320.0,0.29895675],[19319.0,2.1995161],[19318.0,0.93666189],[19317.0,2.44405196],[19312.0,0.39793474]],[[19325.0,0.00290589],[19328.0,0.14939999],[19329.0,0.2592],[19334.0,0.6514197],[19367.0,3.1624]]]
["bitfinex-derivatives","BTCF0:USTF0",1664610734397,[[19321.0,0.08078956],[19320.0,0.2592],[19319.0,2.5501748],[19318.0,0.66866273],[19317.0,2.7588439]],[[19328.0,0.1315],[19329.0,0.5725],[19330.0,0.04999999],[19342.0,4.8091966],[51904.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1664610762474,[[19324.0,0.079],[19323.0,0.33881159],[19322.0,2.92430067],[19321.0,0.18192263],[19319.0,0.30753482]],[[19331.0,0.0994],[19332.0,2.99290346],[19333.0,0.5709305],[19334.0,0.8382],[19339.0,0.02327]]]
["bitfinex-derivatives","BTCF0:USTF0",1664610816642,[[19330.0,0.079],[19329.0,0.30741385],[19328.0,0.54755704],[19327.0,0.3314],[19326.0,2.73575924]],[[19337.0,0.0994],[19339.0,0.2592],[19340.0,0.36364623],[19341.0,0.76999999],[19343.0,0.5565197]]]
["bitfinex-derivatives","BTCF0:USTF0",1664610875108,[[19332.0,0.28410206],[19330.0,0.0992],[19329.0,0.60458517],[19328.0,2.63013613],[19326.0,2.86155461]],[[19339.0,0.0994],[19340.0,0.62261561],[19341.0,0.47],[19343.0,0.6065197],[19344.0,2.72152295]]]
["bitfinex-derivatives","BTCF0:USTF0",1664610914008,[[19332.0,0.079],[19327.0,0.6558],[19326.0,0.81598946],[19325.0,0.0987],[19324.0,0.03813134]],[[19334.0,0.1994],[19336.0,0.2592],[19337.0,0.25],[19339.0,2.58237298],[19340.0,0.38963531]]]
["bitfinex-derivatives","BTCF0:USTF0",1664610927152,[[19328.0,0.3594474],[19327.0,2.76726916],[19326.0,0.35749183],[19324.0,0.23979514],[19323.0,0.56673157]],[[19337.0,0.3584],[19338.0,0.6237],[19340.0,0.28911561],[19341.0,0.47],[19342.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664610988852,[[19326.0,0.00278956],[19325.0,0.358439],[19324.0,4.43911847],[19323.0,0.35176307],[19322.0,0.3261]],[[19333.0,0.0994],[19335.0,0.32452503],[19336.0,3.58837078],[19337.0,0.5513],[19349.0,4.75583974]]]
["bitfinex-derivatives","BTCF0:USTF0",1664611024717,[[19324.0,1.95322123],[19323.0,0.61096307],[19322.0,3.02959593],[19321.0,0.30757463],[19318.0,0.07287686]],[[19331.0,0.3946],[19334.0,0.5783],[19335.0,0.37722503],[19336.0,3.07083058],[19348.0,0.40690941]]]
["bitfinex-derivatives","BTCF0:USTF0",1664611063308,[[19320.0,2.78881718],[19319.0,0.2592],[19318.0,2.67318888],[19317.0,0.40703995],[19316.0,0.35828229]],[[19326.0,0.0994],[19328.0,0.5092],[19329.0,0.3539197],[19330.0,2.84774216],[19331.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664611146173,[[19320.0,2.92099669],[19319.0,2.44087959],[19318.0,0.0988],[19316.0,0.66759719],[19315.0,0.3148367]],[[19327.0,0.1404],[19329.0,0.577],[19330.0,0.03877433],[19331.0,0.76999999],[19332.0,0.3325]]]
["bitfinex-derivatives","BTCF0:USTF0",1664611187499,[[19321.0,0.2592],[19320.0,2.96583263],[19317.0,0.0516638],[19316.0,0.66926496],[19315.0,0.48331413]],[[19329.0,0.1434],[19330.0,0.03877433],[19331.0,0.2592],[19332.0,0.38249999],[19333.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664611223685,[[19318.0,0.2592],[19317.0,2.042877],[19316.0,0.4177],[19315.0,0.0049879],[19313.0,0.02216844]],[[19325.0,0.1354],[19328.0,0.2592],[19329.0,0.323],[19330.0,0.33877432],[19331.0,0.47]]]
["bitfinex-derivatives","BTCF0:USTF0",1664611281745,[[19319.0,0.80758419],[19317.0,0.2592],[19316.0,2.68283855],[19315.0,0.29402648],[19314.0,0.31912527]],[[19324.0,0.1374],[19325.0,0.03933413],[19328.0,0.58542924],[19329.0,3.15560457],[19330.0,0.55197433]]]
["bitfinex-derivatives","BTCF0:USTF0",1664611300253,[[19319.0,0.80741045],[19318.0,0.7592],[19316.0,2.78722645],[19315.0,0.06108422],[19314.0,2.70293063]],[[19324.0,0.036],[19325.0,0.0994],[19328.0,0.2592],[19329.0,3.18183382],[19330.0,0.35197433]]]
["bitfinex-derivatives","BTCF0:USTF0",1664611377547,[[19329.0,3.00387072],[19323.0,0.3092],[19322.0,2.89299893],[19321.0,2.46751316],[19320.0,0.32968733]],[[19333.0,0.059],[19334.0,0.3177],[19335.0,0.03910533],[19337.0,0.5092],[19338.0,0.51999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664611390900,[[19323.0,0.25906834],[19322.0,2.73127165],[19321.0,2.24004061],[19320.0,0.36860311],[19319.0,0.5219947]],[[19334.0,2.85458951],[19335.0,0.28910533],[19336.0,0.61649999],[19337.0,0.02622925],[19338.0,0.67]]]
["bitfinex-derivatives","BTCF0:USTF0",1664611448010,[[19323.0,0.2592],[19322.0,0.6135],[19321.0,3.2563606],[19320.0,0.51861267],[19319.0,0.5219947]],[[19334.0,0.42065331],[19335.0,0.301],[19337.0,0.02622925],[19338.0,0.47]]]
["bitfinex-derivatives","BTCF0:USTF0",1664611488820,[[19328.0,0.2592],[19327.0,0.49982626],[19325.0,0.0987],[19323.0,0.04028762],[19318.0,0.20807062]],[[19333.0,0.44808334],[19334.0,2.84909127],[19335.0,0.36540627],[19336.0,0.25],[19338.0,0.77919999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664611531721,[[19327.0,6.26e-06],[19317.0,0.2592],[19316.0,0.4289879],[19315.0,0.5871824],[19314.0,0.02216844]],[[19328.0,0.5006],[19330.0,0.25],[19331.0,0.37659999],[19333.0,0.53182925],[19338.0,0.82516102]]]
["bitfinex-derivatives","BTCF0:USTF0",1664611613209,[[19319.0,2.50071704],[19318.0,0.0994],[19317.0,0.2592],[19316.0,0.61257846],[19315.0,0.51098664]],[[19325.0,0.6917],[19326.0,0.0991],[19328.0,2.83612395],[19329.0,0.04999999],[19331.0,0.22622925]]]
["bitfinex-derivatives","BTCF0:USTF0",1664611649909,[[19324.0,0.0994],[19320.0,0.40909025],[19319.0,0.6489],[19318.0,7.022e-05],[19316.0,0.25120349]],[[19333.0,0.82692925],[19334.0,0.0994],[19336.0,0.40516101],[19337.0,0.02327],[19338.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664611690394,[[19324.0,2.84141439],[19322.0,0.2639783],[19321.0,1.82887612],[19320.0,0.55502527],[19316.0,6.96831283]],[[19332.0,0.3238],[19333.0,0.9012],[19335.0,0.0649266],[19336.0,3.0571087],[19340.0,0.4227]]]
["bitfinex-derivatives","BTCF0:USTF0",1664611736982,[[19322.0,0.2592],[19321.0,2.52457827],[19320.0,0.16086116],[19319.0,0.01108422],[19318.0,0.02216844]],[[19329.0,0.1704],[19331.0,0.29891513],[19332.0,0.63718665],[19333.0,2.85075605],[19334.0,0.47]]]
["bitfinex-derivatives","BTCF0:USTF0",1664611760639,[[19326.0,0.3577],[19325.0,0.17042781],[19323.0,0.3200879],[19322.0,0.06108422],[19321.0,2.44804671]],[[19335.0,3.12888995],[19336.0,0.61392925],[19337.0,0.25],[19338.0,0.41388079],[19345.0,0.04080082]]]
["bitfinex-derivatives","BTCF0:USTF0",1664611826575,[[19316.0,0.2592],[19315.0,0.60006505],[19314.0,3.04747314],[19313.0,0.01108422],[19312.0,0.32216844]],[[19324.0,2.693536],[19327.0,0.30919999],[19328.0,0.64852925],[19329.0,3.41809735],[19333.0,0.26788938]]]
["bitfinex-derivatives","BTCF0:USTF0",1664611876840,[[19317.0,0.49975533],[19314.0,0.3117],[19313.0,0.3586],[19312.0,0.48637504],[19311.0,2.84320619]],[[19321.0,0.2592],[19322.0,0.13834927],[19323.0,2.66969787],[19325.0,0.04999999],[19326.0,0.32]]]
["bitfinex-derivatives","BTCF0:USTF0",1664611909960,[[19317.0,0.49968013],[19316.0,0.0985],[19315.0,0.576],[19314.0,0.47444613],[19313.0,2.71445734]],[[19324.0,0.3964],[19325.0,2.41023129],[19327.0,0.344723],[19328.0,0.35243446],[19329.0,0.22622925]]]
["bitfinex-derivatives","BTCF0:USTF0",1664611935628,[[19317.0,0.49968013],[19315.0,0.6745],[19314.0,0.53035419],[19313.0,3.14389596],[19312.0,0.31285422]],[[19323.0,0.1004],[19326.0,0.2592],[19327.0,3.08061152],[19328.0,0.37866371],[19329.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664611988408,[[19319.0,0.0985],[19318.0,0.2592],[19317.0,0.50124663],[19316.0,0.4482773]],[[19328.0,3.57550511],[19329.0,0.29468181],[19330.0,0.47],[19331.0,0.3102],[19332.0,0.36369999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664612032554,[[19326.0,0.0994],[19322.0,1.09869936],[19321.0,0.31876263],[19320.0,2.72791822],[19319.0,0.10948422]],[[19332.0,0.013],[19333.0,0.2592],[19334.0,0.03844547],[19335.0,0.415],[19337.0,0.83439999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664612108679,[[19330.0,0.0994],[19327.0,0.2592],[19326.0,2.59480033],[19324.0,0.0049879],[19323.0,0.06108422]],[[19337.0,0.65154707],[19338.0,0.0992],[19339.0,0.02622925],[19340.0,3.2384208],[19341.0,0.98919999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664612140963,[[19326.0,0.3586],[19325.0,2.18735624],[19324.0,0.0049879],[19323.0,0.33768422],[19322.0,0.40376844]],[[19334.0,2.72405363],[19335.0,0.0994],[19336.0,0.02622925],[19337.0,1.11815218],[19338.0,0.36015395]]]
["bitfinex-derivatives","BTCF0:USTF0",1664612192383,[[19329.0,0.0987],[19328.0,1.089684],[19326.0,4.39732059],[19325.0,0.04290607],[19324.0,0.4862776]],[[19338.0,0.39627165],[19339.0,0.25],[19340.0,0.04999999],[19341.0,0.68552925],[19342.0,2.8597521]]]
["bitfinex-derivatives","BTCF0:USTF0",1664612227184,[[19335.0,0.499584],[19330.0,0.0994],[19328.0,0.5901],[19327.0,0.32146263],[19326.0,4.75010732]],[[19337.0,0.2592],[19338.0,0.07],[19339.0,0.0994],[19341.0,0.93552925],[19342.0,2.6597521]]]
["bitfinex-derivatives","BTCF0:USTF0",1664612291090,[[19328.0,3.72487744],[19326.0,0.00166263],[19325.0,0.61255445],[19324.0,2.22132172],[19321.0,0.20807062]],[[19337.0,0.3582],[19338.0,0.25],[19339.0,0.03888808],[19340.0,0.64792925],[19341.0,2.72835848]]]
["bitfinex-derivatives","BTCF0:USTF0",1664612341886,[[19339.0,0.1478],[19336.0,0.905],[19335.0,2.1227404],[19334.0,6.61956386],[19325.0,0.5338051]],[[19346.0,0.2592],[19347.0,0.2944836],[19348.0,0.0994],[19350.0,0.5753],[19370.0,1.87285466]]]
["bitfinex-derivatives","BTCF0:USTF0",1664612374911,[[19345.0,0.00278956],[19343.0,0.0994],[19342.0,0.30718013],[19340.0,2.72401951],[19334.0,6.69461386]],[[19350.0,0.5845],[19351.0,0.59784971],[19352.0,0.0994],[19353.0,0.04999999],[19354.0,2.40255327]]]
["bitfinex-derivatives","BTCF0:USTF0",1664612397729,[[19343.0,0.1644],[19340.0,0.2592],[19339.0,0.24618267],[19338.0,2.13107376],[19337.0,0.06440949]],[[19350.0,0.5845],[19351.0,0.59784971],[19352.0,0.0994],[19353.0,0.04999999],[19354.0,2.40255327]]]
["bitfinex-derivatives","BTCF0:USTF0",1664612446309,[[19339.0,0.3996],[19338.0,2.26612812],[19337.0,0.30726912],[19336.0,2.71890335],[19335.0,0.24967516]],[[19348.0,0.3586],[19349.0,0.29444857],[19350.0,1.37760246],[19351.0,2.41971521],[19352.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664612486900,[[19342.0,2.73403844],[19340.0,0.66525789],[19336.0,4.86301618],[19335.0,0.01440949],[19334.0,0.02216844]],[[19348.0,0.25],[19349.0,0.3579],[19350.0,1.12760246],[19351.0,2.60836523],[19352.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664612566504,[[19341.0,2.89713286],[19339.0,0.0991],[19337.0,0.26086263],[19336.0,2.9586993],[19335.0,0.01108422]],[[19347.0,0.25],[19348.0,0.65305771],[19350.0,1.1014],[19351.0,0.06525217],[19352.0,2.69571971]]]
["bitfinex-derivatives","BTCF0:USTF0",1664612607616,[[19340.0,3.08376713],[19339.0,0.30727389],[19338.0,0.0549879],[19337.0,0.01108422],[19336.0,3.1153431]],[[19349.0,0.6086],[19350.0,0.6314],[19351.0,0.03904971],[19354.0,0.04999999],[19355.0,0.02620246]]]
["bitfinex-derivatives","BTCF0:USTF0",1664612655998,[[19346.0,3.10997219],[19343.0,0.3282],[19342.0,0.22236505],[19341.0,0.3560879],[19340.0,2.65755135]],[[19353.0,0.25],[19355.0,0.39813083],[19356.0,0.47],[19357.0,0.04999999],[19359.0,0.5317]]]
["bitfinex-derivatives","BTCF0:USTF0",1664612676701,[[19351.0,0.0985],[19347.0,0.566],[19346.0,2.75217452],[19345.0,2.30591909],[19344.0,0.2]],[[19359.0,0.8817],[19360.0,0.13866517],[19361.0,0.3324],[19362.0,0.77919999],[19363.0,0.9392]]]
["bitfinex-derivatives","BTCF0:USTF0",1664612727068,[[19346.0,2.81347283],[19343.0,0.3586],[19342.0,0.61314519],[19341.0,2.05288498],[19340.0,6.07228819]],[[19352.0,0.1744],[19354.0,0.34850173],[19355.0,0.47],[19356.0,0.8296],[19357.0,0.02618875]]]
["bitfinex-derivatives","BTCF0:USTF0",1664612772610,[[19351.0,0.2592],[19350.0,0.1321],[19347.0,0.23042003],[19346.0,0.03916841],[19345.0,0.0549879]],[[19356.0,0.3147],[19358.0,2.73765571],[19359.0,0.15858875],[19360.0,0.62228857],[19361.0,0.47]]]
["bitfinex-derivatives","BTCF0:USTF0",1664612818569,[[19349.0,0.0987],[19347.0,0.2592],[19346.0,4.57072129],[19345.0,0.17390708],[19344.0,0.01108422]],[[19356.0,0.3937],[19357.0,0.0993],[19358.0,0.04999999],[19359.0,2.4110203],[19360.0,1.11652099]]]
["bitfinex-derivatives","BTCF0:USTF0",1664612857578,[[19349.0,0.09859058],[19347.0,0.26086263],[19346.0,2.17421794],[19345.0,2.54952349],[19344.0,0.27216844]],[[19356.0,0.3937],[19357.0,0.0993],[19358.0,2.47762381],[19359.0,0.28538875],[19360.0,0.65732099]]]
["bitfinex-derivatives","BTCF0:USTF0",1664612888905,[[19348.0,0.2592],[19347.0,0.4063],[19345.0,2.75802673],[19344.0,0.00166263],[19343.0,0.22891686]],[[19354.0,0.079],[19356.0,0.0984],[19358.0,3.04067954],[19359.0,0.07618874],[19360.0,0.61211687]]]
["bitfinex-derivatives","BTCF0:USTF0",1664612927285,[[19341.0,0.3585],[19340.0,2.74786386],[19339.0,0.46399738],[19338.0,1.58543396],[19337.0,0.05332527]],[[19350.0,0.0987],[19352.0,0.34038875],[19353.0,3.34811485],[19354.0,0.29999999],[19355.0,0.33865851]]]
["bitfinex-derivatives","BTCF0:USTF0",1664613001645,[[19346.0,0.0993],[19344.0,0.2592],[19343.0,0.15027973],[19342.0,0.3225],[19341.0,2.7299506]],[[19355.0,0.0985],[19356.0,1.12748875],[19357.0,4.85408538],[19358.0,0.29434502],[19395.0,0.09568297]]]
["bitfinex-derivatives","BTCF0:USTF0",1664613016579,[[19343.0,0.2592],[19342.0,0.4211],[19341.0,2.43997963],[19340.0,0.62717854],[19339.0,0.24846909]],[[19351.0,0.47270592],[19352.0,3.05963374],[19353.0,0.07618874],[19354.0,0.25],[19355.0,0.23805243]]]
["bitfinex-derivatives","BTCF0:USTF0",1664613075998,[[19343.0,0.3582615],[19342.0,0.3225],[19340.0,2.90630463],[19339.0,2.40450988],[19338.0,0.02216844]],[[19351.0,0.1783],[19352.0,0.2943298],[19353.0,0.564],[19355.0,0.03805243],[19357.0,4.84488538]]]
["bitfinex-derivatives","BTCF0:USTF0",1664613113133,[[19351.0,3.54329335],[19346.0,0.05],[19345.0,0.25166263],[19344.0,0.60929584],[19343.0,0.01108422]],[[19352.0,0.079],[19356.0,0.3041],[19359.0,0.3323],[19360.0,0.13741687],[19362.0,0.82516102]]]
["bitfinex-derivatives","BTCF0:USTF0",1664613169486,[[19352.0,0.3585],[19351.0,2.74172068],[19350.0,0.24155775],[19348.0,0.66727612],[19347.0,2.39964954]],[[19361.0,0.1775],[19362.0,0.50813834],[19363.0,0.87639999],[19364.0,0.3153],[19365.0,0.55438875]]]
["bitfinex-derivatives","BTCF0:USTF0",1664613226068,[[19350.0,0.00166263],[19349.0,0.53599511],[19348.0,0.67669771],[19347.0,5.11326561],[19345.0,0.10719109]],[[19359.0,3.02140507],[19361.0,0.27618875],[19362.0,0.7284],[19363.0,0.40639652],[19364.0,0.311]]]
["bitfinex-derivatives","BTCF0:USTF0",1664613252675,[[19352.0,0.25903485],[19351.0,0.2171733],[19350.0,0.00166263],[19349.0,0.31035773],[19348.0,2.74969151]],[[19362.0,0.7284],[19363.0,0.40639652],[19364.0,0.58718875],[19365.0,2.56504341],[19366.0,0.02324]]]
["bitfinex-derivatives","BTCF0:USTF0",1664613300204,[[19350.0,0.45232736],[19349.0,2.35747942],[19348.0,2.73876632],[19346.0,0.35542109],[19325.0,8.68]],[[19362.0,1.09560352],[19363.0,0.35639653],[19364.0,0.58718875],[19365.0,2.4150434],[19367.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664613334484,[[19344.0,0.5663],[19342.0,0.33966494],[19340.0,0.05343263],[19339.0,0.32142527],[19338.0,0.01108422]],[[19353.0,0.2584],[19354.0,2.84687117],[19355.0,0.06499999],[19356.0,0.29439526],[19357.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664613372340,[[19340.0,0.44331941],[19339.0,1.57197741],[19338.0,0.25],[19337.0,0.69276263],[19333.0,0.07870109]],[[19352.0,3.41716717],[19353.0,0.34602112],[19355.0,0.02618875],[19356.0,0.91439525],[19358.0,0.2387788]]]
["bitfinex-derivatives","BTCF0:USTF0",1664613447739,[[19344.0,0.2584],[19343.0,3.18618934],[19342.0,0.00166263],[19341.0,0.04173012],[19340.0,2.43094073]],[[19352.0,0.314],[19353.0,2.93141563],[19355.0,0.53458875],[19356.0,0.61439526],[53088.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1664613452470,[[19344.0,0.25816818],[19343.0,3.18785197],[19342.0,0.00332527],[19341.0,0.04948907],[19340.0,2.44202495]],[[19352.0,0.393],[19353.0,2.93141563],[19354.0,0.02618875],[19355.0,0.5084],[19356.0,0.61439526]]]
["bitfinex-derivatives","BTCF0:USTF0",1664613525550,[[19347.0,0.25806988],[19346.0,0.30703087],[19344.0,0.55551142],[19343.0,0.00166263],[19342.0,0.30642527]],[[19353.0,0.37328414],[19355.0,0.2584],[19356.0,0.8775],[19357.0,0.07618874],[19358.0,2.37054137]]]
["bitfinex-derivatives","BTCF0:USTF0",1664613564672,[[19345.0,0.27023849],[19344.0,2.63492137],[19343.0,0.22409261],[19342.0,2.65170332],[19341.0,0.06057329]],[[19352.0,2.5537673],[19355.0,0.55265676],[19356.0,0.65368875],[19357.0,0.29999999],[19358.0,2.37054137]]]
["bitfinex-derivatives","BTCF0:USTF0",1664613636928,[[19345.0,0.25808326],[19344.0,0.31226263],[19343.0,0.16743567],[19342.0,0.31418422],[19341.0,0.11057329]],[[19352.0,2.76223566],[19353.0,0.29431762],[19355.0,0.28458875],[19356.0,0.8775],[19357.0,2.38484199]]]
["bitfinex-derivatives","BTCF0:USTF0",1664613653426,[[19345.0,0.25808326],[19344.0,0.3106],[19343.0,2.19181733],[19342.0,0.31418422],[19341.0,0.06057329]],[[19352.0,2.84123566],[19353.0,0.29431762],[19355.0,0.28458875],[19356.0,0.6275],[19357.0,2.63484199]]]
["bitfinex-derivatives","BTCF0:USTF0",1664613737871,[[19344.0,0.25788015],[19343.0,3.01247982],[19342.0,2.64793352],[19341.0,0.01440949],[19340.0,0.02216844]],[[19355.0,0.3374],[19356.0,0.92749999],[19358.0,0.22618875],[19359.0,2.46507332],[19361.0,0.84840102]]]
["bitfinex-derivatives","BTCF0:USTF0",1664613777094,[[19345.0,3.23630389],[19344.0,0.00166263],[19343.0,0.57446235],[19342.0,2.55186488],[19341.0,0.31180565]],[[19355.0,0.2584],[19356.0,0.66682697],[19358.0,2.67753633],[19360.0,0.07618874],[19361.0,0.78742984]]]
["bitfinex-derivatives","BTCF0:USTF0",1664613824613,[[19344.0,0.25752001],[19343.0,0.4779225],[19342.0,4.65804693],[19341.0,0.03963721],[19340.0,0.0049879]],[[19353.0,3.37210839],[19355.0,0.02618875],[19356.0,1.38682697],[19357.0,0.04999999],[19358.0,2.42753633]]]
["bitfinex-derivatives","BTCF0:USTF0",1664613849210,[[19346.0,0.2574412],[19345.0,0.18429936],[19343.0,2.81784551],[19342.0,2.2830795],[19341.0,0.29296248]],[[19353.0,0.37333284],[19355.0,0.2584],[19356.0,1.16301572],[19357.0,3.02457429],[19359.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664613887690,[[19344.0,0.2574412],[19343.0,0.3182],[19342.0,2.2830795],[19341.0,0.18924127],[19340.0,0.02216844]],[[19352.0,0.2584],[19353.0,3.08803633],[19355.0,0.27618875],[19356.0,1.18682696],[19361.0,0.64935086]]]
["bitfinex-derivatives","BTCF0:USTF0",1664613934051,[[19345.0,0.00326615],[19343.0,0.57826263],[19342.0,2.00165237],[19341.0,0.05072143],[19340.0,0.07216844]],[[19353.0,3.33294274],[19355.0,0.02618875],[19356.0,1.13682697],[19358.0,3.04862966],[19362.0,0.3103]]]
["bitfinex-derivatives","BTCF0:USTF0",1664614005988,[[19344.0,0.2586],[19343.0,2.49325313],[19342.0,0.30642527],[19341.0,0.10249143],[19340.0,0.02216844]],[[19353.0,3.45077459],[19355.0,0.02618875],[19356.0,1.38682697],[19358.0,2.74862967],[19362.0,0.3103]]]
["bitfinex-derivatives","BTCF0:USTF0",1664614028073,[[19344.0,3.2164447],[19343.0,2.4915905],[19342.0,0.30476263],[19341.0,0.1058167],[19320.0,19.86712187]],[[19355.0,0.3374],[19356.0,1.13682697],[19357.0,0.02618875],[19358.0,3.04862966],[19361.0,0.37840102]]]
["bitfinex-derivatives","BTCF0:USTF0",1664614085274,[[19344.0,0.25849255],[19343.0,2.74098712],[19342.0,0.30642527],[19341.0,0.05072143],[19316.0,0.35469499]],[[19352.0,2.74407368],[19355.0,0.28436122],[19356.0,1.13682697],[19357.0,2.79610222],[19361.0,0.37840102]]]
["bitfinex-derivatives","BTCF0:USTF0",1664614127864,[[19343.0,0.00326615],[19341.0,2.63033394],[19340.0,0.0049879],[19339.0,0.31826117],[19334.0,0.11084218]],[[19344.0,3.808e-05],[19346.0,0.29440287],[19349.0,2.44858598],[19351.0,0.62997213],[19354.0,0.32618874]]]
["bitfinex-derivatives","BTCF0:USTF0",1664614194936,[[19339.0,0.46332573],[19338.0,0.00332527],[19337.0,0.06276422],[19336.0,2.44676137],[19335.0,0.3777]],[[19346.0,3.10576247],[19347.0,0.3132],[19349.0,0.33458874],[19350.0,0.3005],[19351.0,4.33658213]]]
["bitfinex-derivatives","BTCF0:USTF0",1664614247406,[[19341.0,0.00326615],[19339.0,0.00166263],[19338.0,2.46527723],[19337.0,0.06276422],[19336.0,0.31061539]],[[19345.0,0.29445923],[19347.0,0.3132],[19349.0,0.2584],[19350.0,0.37668874],[19351.0,4.13658213]]]
["bitfinex-derivatives","BTCF0:USTF0",1664614295257,[[19345.0,0.50279775],[19343.0,2.79730898],[19341.0,0.04406953],[19340.0,0.06108422],[19339.0,0.65396844]],[[19354.0,0.6276],[19355.0,0.2584],[19356.0,0.54618874],[19357.0,2.65014193],[19358.0,0.53238127]]]
["bitfinex-derivatives","BTCF0:USTF0",1664614326067,[[19343.0,2.56824319],[19342.0,0.2584],[19341.0,0.21370004],[19340.0,0.01108422],[19337.0,3.08476773]],[[19351.0,0.58377547],[19352.0,2.57889519],[19353.0,0.07618874],[19354.0,0.8776],[19355.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664614370346,[[19344.0,0.22982734],[19343.0,2.69683298],[19342.0,0.05168],[19341.0,0.25166263],[19340.0,0.05332527]],[[19352.0,2.79760713],[19353.0,0.03832429],[19354.0,0.6276],[19355.0,0.02618875],[19356.0,0.47]]]
["bitfinex-derivatives","BTCF0:USTF0",1664614422485,[[19344.0,0.59303533],[19343.0,2.44175825],[19342.0,2.85341917],[19341.0,0.32929457],[17878.0,0.56311581]],[[19352.0,3.1263894],[19353.0,0.02618875],[19354.0,0.886],[19356.0,0.47],[19357.0,2.91646409]]]
["bitfinex-derivatives","BTCF0:USTF0",1664614506930,[[19342.0,0.078],[19341.0,1.6647228],[19340.0,0.00166263],[19339.0,0.63512527],[19338.0,0.01108422]],[[19352.0,3.38460143],[19353.0,0.11491331],[19354.0,0.8776],[19355.0,0.2],[19356.0,0.47]]]
["bitfinex-derivatives","BTCF0:USTF0",1664614528578,[[19339.0,0.89186263],[19338.0,0.05500527],[19337.0,0.26108422],[19336.0,2.67255642],[19327.0,6.46827388]],[[19352.0,3.38460143],[19353.0,0.31491332],[19354.0,0.67759999],[19356.0,0.9797],[19359.0,0.35516102]]]
["bitfinex-derivatives","BTCF0:USTF0",1664614587368,[[19342.0,2.74352607],[19339.0,0.0049879],[19338.0,0.51948422],[19337.0,0.43634844],[19335.0,0.36265525]],[[19350.0,0.56174654],[19351.0,0.308],[19352.0,2.58114448],[19353.0,0.03872457],[19354.0,0.3241]]]
["bitfinex-derivatives","BTCF0:USTF0",1664614629640,[[19340.0,2.73850883],[19339.0,0.00332527],[19338.0,0.26948422],[19337.0,0.38634844],[19336.0,0.33844695]],[[19350.0,0.55274654],[19351.0,0.308],[19352.0,2.58114448],[19353.0,0.06491332],[19354.0,0.62409999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664614703146,[[19329.0,1.80230648],[19328.0,0.40600223],[19327.0,0.2584],[19326.0,0.3049879],[19325.0,0.31258422]],[[19337.0,2.65168288],[19342.0,0.03905625],[19343.0,0.37075007],[19344.0,0.852],[19387.0,0.14160175]]]
["bitfinex-derivatives","BTCF0:USTF0",1664614751632,[[19338.0,0.2584],[19337.0,2.84312897],[19336.0,0.00332527],[19335.0,0.31108422],[19334.0,0.07384844]],[[19344.0,0.602],[19347.0,0.2584],[19348.0,0.3321],[19351.0,0.49618875],[19352.0,4.44444063]]]
["bitfinex-derivatives","BTCF0:USTF0",1664614789694,[[19338.0,2.17462545],[19337.0,0.45774729],[19336.0,2.5992597],[19335.0,0.02216844],[19334.0,0.2]],[[19344.0,0.08],[19346.0,0.3179],[19348.0,0.62907409],[19350.0,0.3057],[19351.0,0.47]]]
["bitfinex-derivatives","BTCF0:USTF0",1664614817251,[[19345.0,0.37509987],[19343.0,0.05334263],[19342.0,0.25332527],[19341.0,0.03325266],[19340.0,0.3208]],[[19354.0,0.2584],[19355.0,0.322],[19357.0,0.303],[19358.0,0.51999999],[19359.0,0.6209645]]]
["bitfinex-derivatives","BTCF0:USTF0",1664614876136,[[19346.0,0.26005706],[19345.0,0.16052578],[19344.0,1.91294882],[19343.0,0.11217483],[16116.0,1.89403703]],[[19355.0,3.31145803],[19356.0,0.02618875],[19357.0,0.60299999],[19358.0,0.47],[19359.0,0.5709645]]]
["bitfinex-derivatives","BTCF0:USTF0",1664614904734,[[19347.0,0.1596079],[19346.0,0.00331471],[19345.0,1.8540081],[19344.0,0.3292004],[19343.0,0.14532272]],[[19355.0,3.37645803],[19356.0,0.02618875],[19357.0,0.553],[19358.0,0.47],[19359.0,0.42096449]]]
["bitfinex-derivatives","BTCF0:USTF0",1664614974449,[[19359.0,2.74726597],[19358.0,1.69715331],[19357.0,0.09454413],[19356.0,0.31104905],[19355.0,0.36594809]],[[19371.0,0.2584],[19372.0,0.6349],[19373.0,0.72],[19374.0,0.04999999],[19375.0,0.29404545]]]
["bitfinex-derivatives","BTCF0:USTF0",1664614994330,[[19361.0,0.3647914],[19360.0,0.2584],[19359.0,2.56202],[19358.0,2.56610506],[19357.0,0.09454413]],[[19371.0,0.2584],[19372.0,0.66107066],[19373.0,3.14510365],[19375.0,0.49404545],[19391.0,5.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1664615041134,[[19366.0,2.99924068],[19362.0,0.39171593],[19361.0,3.10784875],[19360.0,0.00331471],[19359.0,0.03314714]],[[19371.0,0.25822001],[19372.0,0.34677881],[19373.0,0.72],[19375.0,0.04999999],[19376.0,0.3217]]]
["bitfinex-derivatives","BTCF0:USTF0",1664615069939,[[19361.0,3.11505872],[19360.0,0.42996092],[19358.0,2.62109977],[19357.0,0.05059847],[19356.0,4.01676812]],[[19371.0,0.25822001],[19372.0,0.89084401],[19373.0,0.81577066],[19374.0,2.55526446],[19376.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664615122396,[[19362.0,0.36188809],[19361.0,3.39977053],[19360.0,0.23210502],[19359.0,2.32587783],[19358.0,0.07377809]],[[19371.0,3.15612095],[19372.0,0.62294947],[19373.0,0.7896],[19375.0,0.04999999],[19377.0,1.04703265]]]
["bitfinex-derivatives","BTCF0:USTF0",1664615214626,[[19363.0,2.54829542],[19361.0,0.56697177],[19360.0,0.50208868],[19359.0,1.99070551],[19358.0,4.48391124]],[[19371.0,0.25822001],[19372.0,0.34652623],[19373.0,1.0396],[19374.0,0.02617066],[19375.0,2.58442907]]]
["bitfinex-derivatives","BTCF0:USTF0",1664615247852,[[19362.0,0.67201819],[19361.0,0.05499471],[19360.0,0.31394905],[19359.0,2.27329511],[19357.0,0.7335168]],[[19373.0,0.2584],[19374.0,2.43585725],[19375.0,0.25],[19376.0,0.85687065],[19377.0,0.44933562]]]
["bitfinex-derivatives","BTCF0:USTF0",1664615290649,[[19365.0,0.36677238],[19364.0,0.23144755],[19363.0,0.2584],[19362.0,0.5750673],[19361.0,2.53565757]],[[19375.0,0.2584],[19376.0,1.0307],[19377.0,0.52550627],[19378.0,2.32703774],[19379.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664615345859,[[19362.0,0.39592564],[19361.0,0.35850151],[19360.0,2.05916616],[19359.0,0.14130953],[19358.0,0.01104905]],[[19371.0,0.2584],[19372.0,2.76903688],[19374.0,0.59398621],[19375.0,0.02617066],[19376.0,0.9807]]]
["bitfinex-derivatives","BTCF0:USTF0",1664615360583,[[19347.0,0.3184],[19346.0,0.75587416],[19345.0,0.00497177],[19344.0,0.05034751],[19343.0,0.12377809]],[[19358.0,2.7893903],[19359.0,0.54427806],[19360.0,0.35209999],[19362.0,0.22617066],[19363.0,4.34042725]]]
["bitfinex-derivatives","BTCF0:USTF0",1664615432726,[[19350.0,0.00165706],[19349.0,0.26171471],[19348.0,2.60122509],[19347.0,0.32439809],[19346.0,0.66037533]],[[19359.0,2.64439655],[19360.0,0.03824944],[19362.0,0.60028207],[19363.0,0.64830351],[19364.0,2.7214007]]]
["bitfinex-derivatives","BTCF0:USTF0",1664615440189,[[19352.0,0.00165706],[19351.0,0.26171471],[19350.0,0.27242335],[19349.0,0.02209809],[19348.0,2.3377649]],[[19361.0,0.2584],[19362.0,3.11221118],[19363.0,0.3041],[19364.0,0.02618207],[19365.0,0.33796472]]]
["bitfinex-derivatives","BTCF0:USTF0",1664615513275,[[19351.0,0.36362446],[19350.0,0.00331471],[19349.0,0.42757575],[19348.0,1.90140912],[19347.0,0.53504238]],[[19361.0,0.2584],[19362.0,3.13839325],[19363.0,0.5541],[19364.0,0.04999999],[19365.0,0.03796473]]]
["bitfinex-derivatives","BTCF0:USTF0",1664615540934,[[19347.0,0.56058242],[19346.0,0.44627888],[19345.0,1.96859192],[19344.0,0.06074652],[19343.0,0.05168]],[[19355.0,2.72584024],[19358.0,0.2584],[19359.0,0.25],[19360.0,0.44248409],[19361.0,0.3093]]]
["bitfinex-derivatives","BTCF0:USTF0",1664615585718,[[19346.0,0.3224],[19345.0,1.95422816],[19344.0,0.20700947],[19343.0,0.00331471],[19342.0,0.06272905]],[[19354.0,0.305],[19356.0,0.2584],[19357.0,2.70505624],[19358.0,0.29999999],[19359.0,0.02618207]]]
["bitfinex-derivatives","BTCF0:USTF0",1664615661103,[[19343.0,0.066],[19342.0,0.00165706],[19341.0,0.51838345],[19340.0,2.82293019],[19339.0,0.60660932]],[[19349.0,0.3116],[19353.0,3.07114327],[19354.0,0.02618207],[19355.0,0.65236904],[19356.0,0.3132]]]
["bitfinex-derivatives","BTCF0:USTF0",1664615696314,[[19342.0,0.32752618],[19341.0,0.18172737],[19340.0,0.33574905],[19339.0,2.48506746],[19337.0,0.73980862]],[[19353.0,2.88676724],[19354.0,0.04999999],[19355.0,0.62855112],[19356.0,0.5132],[19358.0,0.3289]]]
["bitfinex-derivatives","BTCF0:USTF0",1664615731011,[[19343.0,0.32652618],[19342.0,0.01104905],[19341.0,0.02209809],[19340.0,2.67538466],[19339.0,0.36186441]],[[19351.0,0.3303],[19353.0,0.2584],[19354.0,0.3228],[19355.0,0.58275472],[19356.0,0.83319999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664615782853,[[19342.0,0.3344],[19341.0,2.67311245],[19340.0,0.19600137],[19339.0,0.07377809],[19338.0,0.6399]],[[19350.0,0.25829379],[19351.0,0.3303],[19353.0,0.5657],[19354.0,2.39300497],[19355.0,0.38275471]]]
["bitfinex-derivatives","BTCF0:USTF0",1664615808619,[[19341.0,0.3838096],[19340.0,0.26171471],[19339.0,1.95413665],[19338.0,0.66199809],[19337.0,0.33977373]],[[19350.0,0.60844052],[19351.0,0.3303],[19352.0,2.47863468],[19353.0,0.29999999],[19354.0,0.02618207]]]
["bitfinex-derivatives","BTCF0:USTF0",1664615883591,[[19347.0,0.00166283],[19346.0,0.3246521],[19345.0,0.14895507],[19344.0,0.02209809],[19343.0,2.42331886]],[[19355.0,0.33996905],[19356.0,0.7284],[19358.0,0.5526],[19360.0,0.11468409],[19361.0,4.03454085]]]
["bitfinex-derivatives","BTCF0:USTF0",1664615932807,[[19346.0,0.00166283],[19345.0,0.26171471],[19344.0,2.52364519],[19343.0,1.98156181],[19342.0,0.3161]],[[19355.0,3.30340447],[19356.0,1.01424611],[19357.0,0.04999999],[19358.0,0.3026],[19359.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664615971935,[[19346.0,0.06466283],[19345.0,0.00331471],[19344.0,0.47963698],[19343.0,2.20331704],[19342.0,3.09974981]],[[19355.0,0.59836905],[19356.0,2.9008189],[19357.0,0.02618207],[19358.0,0.5526],[19359.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664616001779,[[19334.0,0.643],[19332.0,2.67963213],[19331.0,0.01104905],[19330.0,0.02209809],[19329.0,0.63138873]],[[19345.0,0.5084],[19347.0,0.04999999],[19348.0,0.3017],[19349.0,2.87589533],[19350.0,0.06240911]]]
["bitfinex-derivatives","BTCF0:USTF0",1664616042584,[[19330.0,0.64471046],[19329.0,1.73239652],[19328.0,0.14969059],[19327.0,0.3586],[19326.0,0.25]],[[19338.0,0.3051],[19339.0,0.2584],[19340.0,0.34325482],[19342.0,2.76748921],[19343.0,0.02621051]]]
["bitfinex-derivatives","BTCF0:USTF0",1664616095462,[[19337.0,0.2584],[19336.0,4.83127007],[19335.0,0.03967],[19333.0,0.05334088],[19332.0,0.62821471]],[[19346.0,0.5613],[19347.0,0.3145],[19348.0,2.57126995],[19350.0,0.29999999],[19351.0,0.06528075]]]
["bitfinex-derivatives","BTCF0:USTF0",1664616171908,[[19336.0,0.36337744],[19335.0,0.35700116],[19334.0,0.02209809],[19333.0,0.75893864],[19332.0,2.60526573]],[[19337.0,4.12e-06],[19346.0,0.59997484],[19347.0,0.3145],[19348.0,2.59748046],[19349.0,0.29444857]]]
["bitfinex-derivatives","BTCF0:USTF0",1664616207344,[[19337.0,0.03666267],[19336.0,0.00331471],[19335.0,0.30825565],[19334.0,2.26258924],[19333.0,0.53344772]],[[19346.0,3.36809164],[19347.0,0.34071051],[19348.0,0.25],[19349.0,0.34444856],[19355.0,0.85512097]]]
["bitfinex-derivatives","BTCF0:USTF0",1664616268444,[[19335.0,0.26006267],[19334.0,1.79476054],[19333.0,0.31444905],[19332.0,0.5807208],[19331.0,2.72053043]],[[19340.0,2.97382887],[19345.0,0.02621051],[19346.0,3.36796632],[19347.0,0.7845],[19352.0,0.21600509]]]
["bitfinex-derivatives","BTCF0:USTF0",1664616294832,[[19335.0,0.44803732],[19334.0,1.60324371],[19333.0,0.30671471],[19332.0,0.35884714],[19331.0,2.66528445]],[[19342.0,2.93452458],[19346.0,0.87606003],[19347.0,0.7845],[19348.0,2.61363564],[19351.0,0.03907024]]]
["bitfinex-derivatives","BTCF0:USTF0",1664616365283,[[19334.0,0.2984],[19333.0,0.31444905],[19332.0,0.34779809],[19331.0,2.03237361],[19330.0,0.37685962]],[[19345.0,0.2584],[19346.0,0.34144952],[19347.0,0.81071051],[19348.0,2.86363564],[19350.0,0.22326]]]
["bitfinex-derivatives","BTCF0:USTF0",1664616417226,[[19334.0,0.2964],[19333.0,0.30319571],[19332.0,0.33069001],[19331.0,2.51850506],[19330.0,2.70763658]],[[19345.0,2.626028],[19346.0,0.61766003],[19347.0,0.83449999],[19349.0,0.2],[19350.0,0.28448573]]]
["bitfinex-derivatives","BTCF0:USTF0",1664616458478,[[19335.0,0.03866344],[19334.0,0.26172657],[19333.0,0.20079676],[19332.0,0.66989809],[19331.0,2.49982112]],[[19345.0,2.92715581],[19346.0,0.36766003],[19347.0,0.7845],[19348.0,0.29999999],[19350.0,0.24072814]]]
["bitfinex-derivatives","BTCF0:USTF0",1664616485196,[[19335.0,2.7311508],[19334.0,0.00166344],[19333.0,0.26172657],[19332.0,0.65884905],[19331.0,3.01124184]],[[19345.0,2.92715581],[19346.0,0.36766003],[19347.0,0.7845],[19348.0,0.58],[19349.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664616540491,[[19333.0,0.04166344],[19332.0,0.27277562],[19331.0,2.42770485],[19330.0,0.09035943],[19325.0,0.53463562]],[[19338.0,0.29453542],[19339.0,2.80416011],[19343.0,0.25821224],[19344.0,0.35601051],[19345.0,2.7187558]]]
["bitfinex-derivatives","BTCF0:USTF0",1664616599380,[[19332.0,0.26158368],[19331.0,2.46849032],[19330.0,0.32377809],[19329.0,0.34524515],[19328.0,0.05524598]],[[19340.0,2.82916498],[19342.0,0.5616],[19344.0,0.4060105],[19345.0,4.51199273],[19346.0,0.03867484]]]
["bitfinex-derivatives","BTCF0:USTF0",1664616680048,[[19330.0,0.05334373],[19329.0,0.2996708],[19328.0,3.06526412],[19327.0,0.32449809],[19325.0,0.41894598]],[[19340.0,3.08756498],[19342.0,0.35319999],[19343.0,0.02621051],[19344.0,0.5298],[19345.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664616717791,[[19326.0,0.66178],[19325.0,0.18069584],[19324.0,1.69622732],[19323.0,0.27104905],[19322.0,0.02209809]],[[19334.0,2.50769541],[19335.0,0.0388656],[19336.0,0.2584],[19337.0,0.3051],[19338.0,0.37699999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664616769310,[[19324.0,0.3651],[19323.0,0.01],[19321.0,0.4734716],[19320.0,0.65915837],[19304.0,10.95989067]],[[19332.0,3.37231735],[19335.0,0.08863139],[19336.0,0.02621051],[19337.0,3.56527894],[19348.0,2.21657953]]]
["bitfinex-derivatives","BTCF0:USTF0",1664616789287,[[19316.0,0.2587],[19315.0,0.3229],[19314.0,0.05168],[19313.0,0.42620167],[19312.0,0.37132657]],[[19323.0,0.36575506],[19325.0,0.2587],[19326.0,2.52642666],[19329.0,0.4021105],[19330.0,0.317]]]
["bitfinex-derivatives","BTCF0:USTF0",1664616840507,[[19318.0,0.22891521],[19317.0,0.00166373],[19316.0,0.51202657],[19315.0,0.01104905],[19314.0,0.12377809]],[[19325.0,0.5636],[19328.0,0.3327],[19329.0,2.43828897],[19330.0,0.08839713],[19332.0,0.24950724]]]
["bitfinex-derivatives","BTCF0:USTF0",1664616899386,[[19327.0,0.56059384],[19326.0,0.00332657],[19325.0,1.89628669],[19324.0,0.02209809],[19323.0,0.577071]],[[19336.0,0.9035],[19337.0,2.74990397],[19339.0,0.07622723],[19340.0,0.72],[19341.0,0.23884681]]]
["bitfinex-derivatives","BTCF0:USTF0",1664616934934,[[19324.0,0.42802194],[19323.0,2.23846894],[19322.0,0.01104905],[19321.0,0.02209809],[19320.0,0.62688]],[[19335.0,0.2587],[19336.0,0.6829096],[19337.0,0.04999999],[19338.0,0.25],[19339.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664616973430,[[19329.0,0.48183794],[19327.0,2.33654493],[19326.0,0.31236915],[19325.0,0.26104905],[19324.0,0.02209809]],[[19336.0,0.6448],[19339.0,0.2587],[19340.0,0.54622723],[19341.0,2.74122568],[19342.0,0.7612]]]
["bitfinex-derivatives","BTCF0:USTF0",1664617011812,[[19336.0,0.56590079],[19334.0,2.74949817],[19333.0,1.83640022],[19332.0,0.00166373],[19331.0,0.62302657]],[[19343.0,0.08393562],[19344.0,0.2587],[19345.0,0.6111],[19346.0,0.49622724],[19347.0,3.10053409]]]
["bitfinex-derivatives","BTCF0:USTF0",1664617048828,[[19340.0,0.25854116],[19339.0,0.21254527],[19338.0,0.00166373],[19337.0,0.31048605],[19336.0,0.01104905]],[[19345.0,0.6911],[19346.0,3.0786091],[19348.0,0.02622724],[19349.0,0.03900293],[19350.0,0.30869999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664617125828,[[19338.0,0.25851538],[19337.0,0.43955008],[19336.0,0.00332657],[19335.0,0.01104905],[19334.0,3.26164679]],[[19345.0,0.61102935],[19349.0,0.08900292],[19350.0,0.57926313],[19351.0,3.55029971],[72000.0,100.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1664617136974,[[19338.0,0.28250568],[19337.0,0.31825778],[19336.0,0.02209809],[19334.0,3.29479468],[19333.0,1.9137446]],[[19345.0,0.68602935],[19349.0,0.03900293],[19350.0,0.62926312],[19351.0,3.10029971],[19352.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664617198592,[[19337.0,0.15403003],[19336.0,0.00166373],[19335.0,3.03111874],[19334.0,0.02209809],[19333.0,2.13640022]],[[19345.0,0.951],[19348.0,0.04999999],[19349.0,0.03900293],[19350.0,0.52055552],[19351.0,3.42907215]]]
["bitfinex-derivatives","BTCF0:USTF0",1664617234347,[[19337.0,0.24265163],[19336.0,2.48039407],[19335.0,0.05075318],[19334.0,0.02209809],[19333.0,0.25]],[[19344.0,0.2587],[19345.0,3.48013839],[19348.0,0.07622723],[19350.0,0.2],[19358.0,0.09892691]]]
["bitfinex-derivatives","BTCF0:USTF0",1664617280206,[[19333.0,3.08752641],[19330.0,0.2587],[19329.0,0.29403757],[19328.0,0.01104905],[19327.0,2.59076741]],[[19340.0,0.2867],[19341.0,0.3053],[19344.0,0.02622724],[19345.0,0.36019999],[19450.0,0.15717023]]]
["bitfinex-derivatives","BTCF0:USTF0",1664617340139,[[19335.0,0.00166373],[19334.0,0.46800436],[19333.0,3.4998093],[19332.0,0.05],[19331.0,0.28817991]],[[19340.0,0.008],[19341.0,0.3053],[19345.0,0.3102],[19348.0,0.29436024],[19350.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664617379895,[[19335.0,0.00166373],[19334.0,0.61200077],[19333.0,4.97613496],[19331.0,0.02209809],[19327.0,2.89639341]],[[19341.0,0.3053],[19344.0,0.2587],[19345.0,0.3102],[19346.0,2.43892],[19347.0,0.5798]]]
["bitfinex-derivatives","BTCF0:USTF0",1664617422702,[[19334.0,0.07966373],[19333.0,2.15949037],[19332.0,0.49392836],[19331.0,0.32938788],[19329.0,0.33819402]],[[19341.0,0.59582628],[19344.0,0.02622724],[19345.0,3.31526741],[19346.0,0.47],[19347.0,0.5298]]]
["bitfinex-derivatives","BTCF0:USTF0",1664617461404,[[19335.0,0.00166373],[19334.0,0.48222534],[19333.0,2.43696229],[19331.0,0.10524598],[16159.0,1.0767416]],[[19341.0,0.30512628],[19344.0,0.2587],[19345.0,3.04149466],[19346.0,0.47],[19347.0,0.37979999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664617499253,[[19335.0,0.3357],[19334.0,0.24772153],[19333.0,4.82725083],[19332.0,0.02209809],[19330.0,0.10524598]],[[19341.0,0.37166488],[19344.0,0.2587],[19345.0,2.85429877],[19346.0,0.51999999],[19347.0,0.3298]]]
["bitfinex-derivatives","BTCF0:USTF0",1664617539224,[[19339.0,0.34002617],[19338.0,0.19040583],[19337.0,0.02209809],[19335.0,0.89574416],[19334.0,4.90563672]],[[19344.0,2.84409329],[19349.0,2.65095623],[19350.0,0.34439677],[19352.0,0.45],[19353.0,0.03835829]]]
["bitfinex-derivatives","BTCF0:USTF0",1664617605373,[[19340.0,0.12932315],[19339.0,4.73664316],[19338.0,0.34542346],[19337.0,0.00332617],[19336.0,0.01104905]],[[19348.0,0.57419038],[19349.0,0.3202],[19350.0,0.29999999],[19351.0,0.22622724],[19352.0,2.74405503]]]
["bitfinex-derivatives","BTCF0:USTF0",1664617677622,[[19339.0,2.09707978],[19338.0,0.05385972],[19337.0,0.02209809],[19336.0,2.62402992],[19333.0,0.65701665]],[[19348.0,0.57419038],[19349.0,0.3202],[19350.0,0.47],[19352.0,2.43142135],[19353.0,0.03835829]]]
["bitfinex-derivatives","BTCF0:USTF0",1664617717378,[[19340.0,0.078],[19339.0,1.57663272],[19338.0,0.47052451],[19336.0,0.25332617],[19334.0,0.05]],[[19344.0,2.41049926],[19347.0,0.55311353],[19348.0,0.31549038],[19349.0,0.34640004],[19350.0,0.51999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664617780577,[[19337.0,0.00498934],[19336.0,0.46137041],[19335.0,2.57444652],[19334.0,0.30723892],[19316.0,0.3529117]],[[19346.0,2.86518992],[19347.0,0.2587],[19348.0,0.34169042],[19349.0,0.37019999],[19350.0,0.47]]]
["bitfinex-derivatives","BTCF0:USTF0",1664617797500,[[19337.0,0.08066317],[19336.0,0.14743218],[19335.0,2.29009557],[19333.0,0.52219053],[16134.0,1.97575238]],[[19346.0,3.12388992],[19348.0,0.42975289],[19349.0,0.3202],[19350.0,0.67],[19355.0,0.2277615]]]
["bitfinex-derivatives","BTCF0:USTF0",1664617878491,[[19339.0,0.078],[19337.0,0.26202617],[19336.0,1.63612504],[19335.0,0.57931635],[19334.0,0.232899]],[[19345.0,3.04246208],[19347.0,0.2587],[19348.0,0.34169042],[19349.0,0.3202],[19350.0,0.47]]]
["bitfinex-derivatives","BTCF0:USTF0",1664617920660,[[19338.0,0.08232617],[19337.0,0.40241306],[19336.0,0.02209809],[19335.0,0.61246424],[19334.0,0.31024338]],[[19347.0,2.86984148],[19348.0,0.31549038],[19349.0,0.34640004],[19350.0,0.47],[19356.0,0.04072814]]]
["bitfinex-derivatives","BTCF0:USTF0",1664617972508,[[19339.0,0.07966315],[19338.0,0.00316021],[19337.0,0.03314714],[19336.0,0.2587],[19335.0,0.60721826]],[[19347.0,2.86976775],[19348.0,0.31549038],[19349.0,0.34640004],[19350.0,0.47],[19352.0,2.46991199]]]
["bitfinex-derivatives","BTCF0:USTF0",1664617991661,[[19340.0,0.30879881],[19338.0,0.22526076],[19337.0,2.38678602],[19335.0,0.61548936],[19312.0,9.03389716]],[[19347.0,0.25862627],[19348.0,0.31549038],[19349.0,0.3202],[19350.0,0.47],[19351.0,0.02620004]]]
["bitfinex-derivatives","BTCF0:USTF0",1664618024776,[[19341.0,0.032],[19340.0,0.03957846],[19339.0,0.01104905],[19338.0,0.28079809],[19335.0,0.12902438]],[[19349.0,3.29087641],[19351.0,0.25],[19352.0,0.34840004],[19354.0,0.29425524],[19355.0,0.03948133]]]
["bitfinex-derivatives","BTCF0:USTF0",1664618083446,[[19342.0,0.2587],[19341.0,2.67555972],[19340.0,0.04118097],[19339.0,0.01104905],[19337.0,2.12808602]],[[19349.0,0.3202],[19351.0,2.6804442],[19352.0,0.3222],[19353.0,0.04999999],[19354.0,0.27620004]]]
["bitfinex-derivatives","BTCF0:USTF0",1664618156423,[[19344.0,0.51690192],[19343.0,0.01104905],[19342.0,0.02209809],[19341.0,3.3261789],[19340.0,2.48299706]],[[19352.0,0.3222],[19353.0,2.69906127],[19356.0,0.75490004],[19357.0,0.39844683],[19358.0,0.59521113]]]
["bitfinex-derivatives","BTCF0:USTF0",1664618181973,[[19346.0,0.00166255],[19344.0,2.50490192],[19343.0,0.27209809],[19342.0,0.23279819],[19341.0,3.25876926]],[[19352.0,0.3222],[19356.0,0.7287],[19357.0,0.39844683],[19358.0,0.62141117],[19359.0,3.023982]]]
["bitfinex-derivatives","BTCF0:USTF0",1664618228760,[[19352.0,0.2587],[19351.0,2.5331085],[19350.0,0.0409265],[19349.0,0.31016088],[19347.0,0.02209809]],[[19358.0,0.301],[19361.0,0.38199999],[19362.0,0.7287],[19363.0,0.2],[19364.0,0.28812431]]]
["bitfinex-derivatives","BTCF0:USTF0",1664618259887,[[19349.0,0.39377209],[19348.0,0.01104905],[19347.0,2.35187637],[19346.0,0.30707214],[19345.0,0.69742732]],[[19358.0,0.5597],[19360.0,0.3058],[19361.0,2.90189057],[19362.0,0.47],[19363.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664618329406,[[19334.0,1.75452827],[19332.0,0.23350371],[19331.0,0.30862352],[19330.0,0.26104905],[19329.0,0.25501377]],[[19338.0,2.46110053],[19343.0,2.67778321],[19346.0,0.29442572],[19347.0,0.42543634],[19348.0,0.5559]]]
["bitfinex-derivatives","BTCF0:USTF0",1664618371589,[[19328.0,0.50101308],[19327.0,2.00776906],[19326.0,0.82940093],[19325.0,2.71710508],[19324.0,0.07734438]],[[19337.0,2.82509459],[19338.0,0.29450798],[19340.0,0.02620376],[19341.0,0.675079],[19342.0,2.77569396]]]
["bitfinex-derivatives","BTCF0:USTF0",1664618404598,[[19346.0,0.061],[19344.0,2.70522799],[19342.0,0.00332352],[19341.0,0.06276905],[19340.0,0.34699809]],[[19353.0,0.2587],[19354.0,0.3307],[19355.0,0.04999999],[19357.0,0.45],[19360.0,0.65634]]]
["bitfinex-derivatives","BTCF0:USTF0",1664618437936,[[19346.0,0.14336841],[19344.0,2.15849216],[19341.0,3.22676066],[19340.0,0.33594905],[19339.0,0.07209809]],[[19353.0,0.2587],[19354.0,0.3307],[19356.0,0.39999023],[19357.0,3.23770895],[19358.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664618476526,[[19348.0,0.30868126],[19347.0,0.26202352],[19346.0,2.68619194],[19345.0,0.25488013],[19344.0,2.14979216]],[[19354.0,0.41063828],[19355.0,0.03891407],[19356.0,0.5825],[19357.0,0.47],[19360.0,0.39749023]]]
["bitfinex-derivatives","BTCF0:USTF0",1664618532140,[[19348.0,0.4463261],[19347.0,1.84108681],[19346.0,2.71791301],[19345.0,0.01104905],[19344.0,0.02209809]],[[19355.0,2.42407065],[19356.0,0.3238],[19357.0,0.7287],[19358.0,0.07619023],[19359.0,0.5775]]]
["bitfinex-derivatives","BTCF0:USTF0",1664618598801,[[19348.0,0.006],[19347.0,2.51400666],[19346.0,0.58012249],[19345.0,0.02209809],[19344.0,0.23277641]],[[19355.0,0.3207],[19356.0,3.15084345],[19357.0,0.47],[19358.0,0.04999999],[19359.0,0.5775]]]
["bitfinex-derivatives","BTCF0:USTF0",1664618612476,[[19347.0,2.53900666],[19346.0,0.75349164],[19345.0,0.01104905],[19344.0,0.02209809],[19343.0,2.53294937]],[[19355.0,0.3347],[19356.0,0.61803698],[19357.0,0.47],[19358.0,0.04999999],[19359.0,0.5775]]]
["bitfinex-derivatives","BTCF0:USTF0",1664618664515,[[19349.0,0.0016615],[19348.0,0.1464001],[19347.0,2.78188548],[19346.0,0.06111113],[19345.0,0.53985371]],[[19354.0,0.3046],[19356.0,0.5825],[19357.0,0.47],[19361.0,0.08841242],[19362.0,0.02619024]]]
["bitfinex-derivatives","BTCF0:USTF0",1664618697952,[[19345.0,0.2587],[19344.0,2.08785997],[19343.0,0.31814501],[19342.0,0.88270239],[16153.0,1.51974554]],[[19351.0,2.57441145],[19354.0,0.85756436],[19356.0,0.38816142],[19357.0,3.2281343],[19379.0,4.34]]]
["bitfinex-derivatives","BTCF0:USTF0",1664618778808,[[19345.0,0.17007766],[19344.0,0.00332352],[19343.0,0.59874905],[19342.0,2.66610748],[19341.0,0.05172]],[[19353.0,0.2587],[19354.0,0.3046],[19356.0,0.38816142],[19357.0,3.2281343],[55000.0,25.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1664618820243,[[19336.0,0.2587],[19335.0,0.90779221],[19334.0,0.63348077],[19333.0,0.00332352],[19332.0,2.82521376]],[[19345.0,3.11224941],[19349.0,0.02619024],[19350.0,0.67749999],[19351.0,2.66548157],[53878.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1664618855682,[[19335.0,2.79374769],[19334.0,0.39286905],[19333.0,0.02209809],[19332.0,0.25],[16128.0,1.65598353]],[[19342.0,2.61877184],[19344.0,0.2587],[19345.0,0.3088],[19346.0,0.02619024],[19347.0,2.90998014]]]
["bitfinex-derivatives","BTCF0:USTF0",1664618889650,[[19334.0,0.4173851],[19333.0,2.45975877],[19332.0,0.27209809],[19331.0,0.09054962],[19321.0,5.56740317]],[[19340.0,2.86405403],[19344.0,0.2587],[19345.0,0.3088],[19346.0,0.11480744],[19347.0,2.85998015]]]
["bitfinex-derivatives","BTCF0:USTF0",1664618938970,[[19331.0,0.011],[19330.0,0.41298022],[19328.0,0.00166077],[19327.0,3.09253575],[19326.0,0.01104905]],[[19338.0,3.29206302],[19339.0,0.5868],[19342.0,0.37269999],[19344.0,0.45],[19350.0,0.05082789]]]
["bitfinex-derivatives","BTCF0:USTF0",1664618951690,[[19328.0,0.05466077],[19327.0,0.43485909],[19326.0,0.03314714],[19325.0,3.44872184],[19324.0,1.82656703]],[[19338.0,3.50597363],[19339.0,0.3281],[19340.0,0.04999999],[19341.0,0.03926068],[19342.0,0.7727]]]
["bitfinex-derivatives","BTCF0:USTF0",1664619028147,[[19327.0,0.2587],[19326.0,0.3124],[19325.0,3.22157931],[19324.0,0.07107226],[16116.0,1.89403703]],[[19338.0,3.39365418],[19339.0,0.08],[19340.0,0.35261061],[19341.0,0.08786029],[19342.0,0.5715]]]
["bitfinex-derivatives","BTCF0:USTF0",1664619040763,[[19328.0,0.56602477],[19326.0,0.00332352],[19325.0,0.32174905],[19324.0,3.07113936],[19323.0,1.90915441]],[[19337.0,0.55327962],[19338.0,2.49640543],[19340.0,0.84639999],[19341.0,0.06407091],[19342.0,0.79477]]]
["bitfinex-derivatives","BTCF0:USTF0",1664619091440,[[19320.0,1.98318708],[19319.0,0.00166308],[19318.0,0.31374352],[19317.0,0.66475835],[19316.0,0.48308631]],[[19330.0,0.25853663],[19331.0,2.87375342],[19334.0,0.6502106],[19335.0,0.6486664],[19336.0,2.63059248]]]
["bitfinex-derivatives","BTCF0:USTF0",1664619123944,[[19322.0,0.08066308],[19321.0,0.45315111],[19320.0,1.91628173],[19319.0,0.06069035],[19318.0,0.60924685]],[[19330.0,2.48871596],[19333.0,0.25853663],[19334.0,0.324],[19335.0,0.701607],[19336.0,2.68059248]]]
["bitfinex-derivatives","BTCF0:USTF0",1664619161375,[[19323.0,0.585042],[19322.0,2.26836374],[19321.0,0.01109465],[19320.0,0.5627167],[19319.0,2.70609583]],[[19331.0,2.44424221],[19333.0,0.25731327],[19334.0,0.324],[19335.0,0.701607],[19336.0,2.68059248]]]
["bitfinex-derivatives","BTCF0:USTF0",1664619257834,[[19327.0,0.59536896],[19324.0,2.55420167],[19323.0,0.3],[19264.0,0.4660873],[16140.0,1.47491031]],[[19334.0,0.32377079],[19335.0,0.3308],[19337.0,0.2587],[19338.0,2.69627742],[19339.0,0.07621404]]]
["bitfinex-derivatives","BTCF0:USTF0",1664619297808,[[19329.0,0.2587],[19328.0,0.21228913],[19327.0,0.00332352],[19325.0,0.25],[19324.0,0.09977258]],[[19335.0,3.02485651],[19339.0,0.5867],[19340.0,3.17662656],[19345.0,0.33406],[19347.0,6.43636607]]]
["bitfinex-derivatives","BTCF0:USTF0",1664619337873,[[19325.0,0.20120012],[19324.0,2.39113384],[19323.0,0.58132352],[19322.0,0.25],[19320.0,0.01109465]],[[19330.0,2.36956839],[19334.0,0.61389999],[19335.0,3.02485651],[19336.0,0.03890094],[19338.0,0.05151095]]]
["bitfinex-derivatives","BTCF0:USTF0",1664619404552,[[19326.0,2.62274271],[19325.0,0.00332352],[19324.0,0.29796847],[19323.0,0.3193],[19313.0,0.07761195]],[[19330.0,2.51297527],[19334.0,0.90842626],[19335.0,3.02485651],[19340.0,0.53405086],[19345.0,0.53590894]]]
["bitfinex-derivatives","BTCF0:USTF0",1664619420942,[[19326.0,2.41305758],[19325.0,0.21835268],[19324.0,0.00332352],[19323.0,0.3193],[19322.0,0.51979465]],[[19330.0,2.51497527],[19334.0,0.90842626],[19335.0,3.16392365],[19336.0,0.0397799],[19382.0,0.11643832]]]
["bitfinex-derivatives","BTCF0:USTF0",1664619517154,[[19325.0,0.2313278],[19324.0,0.00332352],[19323.0,0.01109465],[19322.0,2.11775041],[19321.0,0.5087]],[[19333.0,0.6283025],[19334.0,3.01379892],[19335.0,0.38079999],[19336.0,0.2397799],[19337.0,0.0523674]]]
["bitfinex-derivatives","BTCF0:USTF0",1664619532192,[[19322.0,2.32621043],[19321.0,0.00332352],[19320.0,0.31429465],[19319.0,0.62111035],[19318.0,0.56178564]],[[19328.0,0.2587],[19329.0,2.41425359],[19331.0,0.03852233],[19332.0,0.04999999],[19333.0,0.32082149]]]
["bitfinex-derivatives","BTCF0:USTF0",1664619574357,[[19308.0,2.51333623],[19307.0,0.5087],[19306.0,0.35774037],[19304.0,0.8444],[19303.0,2.46111649]],[[19320.0,0.3297],[19321.0,0.6197],[19323.0,0.5818],[19324.0,2.56514784],[19337.0,13.86419554]]]
["bitfinex-derivatives","BTCF0:USTF0",1664619607159,[[19321.0,0.25178632],[19320.0,2.71650283],[19318.0,0.2587],[19317.0,1.63486042],[19316.0,0.00166359]],[[19326.0,0.3308],[19327.0,0.578],[19331.0,0.5546],[19332.0,0.51999999],[19333.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664619655327,[[19320.0,2.84884803],[19319.0,0.26202352],[19318.0,0.32969465],[19317.0,1.65702412],[19316.0,0.3059]],[[19331.0,0.2587],[19332.0,0.75924151],[19334.0,0.04999999],[19335.0,0.65763844],[19336.0,2.72078206]]]
["bitfinex-derivatives","BTCF0:USTF0",1664619740716,[[19339.0,2.75146886],[19336.0,0.05],[19334.0,0.7087],[19332.0,0.35523234],[19330.0,4.95504337]],[[19344.0,0.4036],[19345.0,0.47],[19347.0,0.5773],[19350.0,0.0379932],[19351.0,0.29999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664619764907,[[19346.0,2.90907307],[19344.0,0.48548257],[19339.0,3.43206886],[19335.0,0.00332352],[16165.0,1.80331175]],[[19355.0,0.42703444],[19356.0,0.91693844],[19357.0,3.08545967],[19358.0,0.9392],[70888.0,100.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1664619797708,[[19341.0,3.19472949],[19340.0,1.86352855],[19339.0,0.6306],[19338.0,0.00165857],[19337.0,0.04166242]],[[19351.0,0.2587],[19352.0,0.88049411],[19353.0,2.97210105],[19354.0,0.04999999],[19355.0,0.23795346]]]
["bitfinex-derivatives","BTCF0:USTF0",1664619861755,[[19343.0,0.25857737],[19342.0,0.2847927],[19341.0,0.00165857],[19340.0,4.48788755],[19339.0,0.71385835]],[[19351.0,3.13980953],[19352.0,0.59483844],[19353.0,0.3055],[19355.0,0.28795346],[19357.0,0.56081778]]]
["bitfinex-derivatives","BTCF0:USTF0",1664619877947,[[19350.0,0.25857737],[19349.0,0.16735774],[19347.0,2.42323225],[19346.0,2.4637007],[19345.0,0.3147]],[[19357.0,0.2942811],[19359.0,0.9119],[19360.0,0.02623844],[19361.0,2.85344011],[19363.0,0.67]]]
["bitfinex-derivatives","BTCF0:USTF0",1664619937158,[[19331.0,7.029e-05],[19329.0,0.2587],[19328.0,2.85520393],[19326.0,0.30734226],[19325.0,0.25621032]],[[19340.0,3.19545545],[19344.0,0.59065649],[19345.0,0.3325],[54667.0,0.06659],[55000.0,25.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1664619982488,[[19338.0,0.25855176],[19334.0,0.01108467],[19333.0,0.36782821],[19332.0,0.05535659],[19331.0,0.07748612]],[[19343.0,0.3272],[19344.0,0.04999999],[19345.0,0.312],[19346.0,2.51956432],[19349.0,0.33490418]]]
["bitfinex-derivatives","BTCF0:USTF0",1664620012875,[[19333.0,0.0385196],[19332.0,0.01440775],[19331.0,0.02215121],[19329.0,0.31390835],[19328.0,2.93269005]],[[19337.0,0.2],[19338.0,0.04999999],[19340.0,0.6231],[19341.0,2.84376288],[52694.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1664620042947,[[19334.0,0.25855176],[19333.0,0.00332308],[19332.0,0.31835061],[19331.0,0.02215121],[19330.0,0.05535659]],[[19338.0,0.2],[19339.0,0.35959999],[19340.0,0.3159],[19343.0,0.2587],[19344.0,2.40962083]]]
["bitfinex-derivatives","BTCF0:USTF0",1664620085121,[[19335.0,0.00158144],[19334.0,0.00332308],[19333.0,0.05044649],[19332.0,0.02215121],[19331.0,0.25855176]],[[19337.0,0.2],[19338.0,0.04999999],[19339.0,0.3096],[19340.0,0.3159],[19341.0,0.29445771]]]
["bitfinex-derivatives","BTCF0:USTF0",1664620130025,[[19333.0,0.04143542],[19332.0,0.03323588],[19330.0,0.25855176],[19329.0,2.73050635],[16116.0,1.89403703]],[[19335.0,0.259],[19336.0,0.04999999],[19339.0,0.3096],[19340.0,0.3159],[19341.0,0.34445771]]]
["bitfinex-derivatives","BTCF0:USTF0",1664620201850,[[19333.0,7.182e-05],[19331.0,0.26963643],[19330.0,0.049999],[19329.0,0.02215121],[19328.0,0.54708479]],[[19337.0,0.382479],[19342.0,0.05],[19343.0,0.5859],[19344.0,0.2],[19346.0,0.76437699]]]
["bitfinex-derivatives","BTCF0:USTF0",1664620230765,[[19335.0,0.03866266],[19334.0,0.25855176],[19333.0,2.48353674],[19330.0,0.11108467],[19329.0,0.049999]],[[19342.0,1.0396],[19344.0,2.71344133],[19346.0,1.05379161],[55000.0,25.0],[56500.0,50.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1664620287248,[[19336.0,0.60862657],[19335.0,0.31956266],[19334.0,2.56534043],[19333.0,0.04904208],[19332.0,0.07387121]],[[19347.0,0.5865],[19348.0,0.3291],[19349.0,2.73331081],[19350.0,0.3],[19351.0,0.3026]]]
["bitfinex-derivatives","BTCF0:USTF0",1664620306069,[[19338.0,0.04066266],[19337.0,0.00339932],[19336.0,0.57643867],[19335.0,0.367899],[19334.0,2.58416532]],[[19347.0,0.58630687],[19348.0,0.3291],[19349.0,2.69401432],[19350.0,0.02620084],[19351.0,0.3026]]]
["bitfinex-derivatives","BTCF0:USTF0",1664620378422,[[19340.0,0.00166266],[19339.0,3.08686193],[19338.0,0.0493119],[19336.0,0.02215121],[19335.0,0.367899]],[[19347.0,0.32740121],[19348.0,0.5876],[19350.0,2.62563428],[19351.0,0.5526],[19352.0,0.55884064]]]
["bitfinex-derivatives","BTCF0:USTF0",1664620434906,[[19342.0,0.33313089],[19341.0,0.00166266],[19340.0,0.00332632],[19339.0,2.83061964],[19338.0,0.11037744]],[[19347.0,0.40440121],[19348.0,0.3291],[19349.0,0.2585],[19350.0,0.29434654],[19351.0,0.3026]]]
["bitfinex-derivatives","BTCF0:USTF0",1664620476017,[[19343.0,0.02466266],[19342.0,0.00332632],[19341.0,0.5656293],[19340.0,0.01108467],[19339.0,0.02215121]],[[19347.0,0.40440121],[19348.0,0.3291],[19350.0,0.2585],[19351.0,0.32879856],[19352.0,3.67700891]]]
["bitfinex-derivatives","BTCF0:USTF0",1664620509351,[[19342.0,0.03232632],[19341.0,0.57671397],[19340.0,0.02215121],[19338.0,2.59476497],[19337.0,0.05535659]],[[19347.0,0.40540121],[19350.0,0.2585],[19351.0,0.32879856],[19352.0,0.47],[19354.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1664620559092,[[19344.0,0.0033978],[19343.0,0.05026716],[19342.0,0.28065121],[19341.0,2.69687159],[19340.0,0.10535559]],[[19352.0,0.3102],[19356.0,0.5585],[19357.0,0.55739856],[19358.0,3.21868721],[19363.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1664620594640,[[19351.0,0.02],[19348.0,0.29973604],[19347.0,2.35325839],[19346.0,0.02215121],[19345.0,0.10535559]],[[19357.0,0.6373],[19360.0,2.81245683],[19361.0,0.34309856],[19362.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664620674115,[[19351.0,0.00165781],[19350.0,0.28290011],[19349.0,0.01108467],[19348.0,0.06011273],[19345.0,2.61714637]],[[19357.0,0.63717436],[19359.0,0.02619856],[19360.0,2.87672075],[19361.0,0.3169],[19362.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1664620706813,[[19353.0,0.07125712],[19351.0,0.00332632],[19350.0,0.03323588],[19349.0,0.2585],[19348.0,0.96849991]],[[19362.0,0.6113],[19363.0,3.00918105],[19364.0,0.92],[19370.0,0.64335686],[19371.0,8.81084734]]]
["bitfinex-derivatives","BTCF0:USTF0",1664620747297,[[19353.0,0.02307027],[19351.0,2.60949021],[19350.0,0.3069674],[19348.0,0.35236152],[19347.0,0.31108367]],[[19359.0,0.3307],[19361.0,0.3029],[19362.0,0.55264727],[19364.0,0.77],[19365.0,2.62161823]]]
["bitfinex-derivatives","BTCF0:USTF0",1664620785878,[[19351.0,7.283e-05],[19349.0,0.26181893],[19348.0,0.35236152],[19347.0,0.01108467],[19346.0,2.72550731]],[[19359.0,2.91743494],[19361.0,0.3029],[19362.0,0.34414727],[19363.0,0.06556212],[19364.0,0.92]]]
["bitfinex-derivatives","BTCF0:USTF0",1664620845922,[[19349.0,0.07700133],[19347.0,0.00165985],[19346.0,0.26181893],[19345.0,0.299999],[19344.0,0.01108467]],[[19356.0,0.2865],[19357.0,0.3023],[19358.0,2.73175897],[19362.0,0.37033406],[19363.0,0.62188199]]]
["bitfinex-derivatives","BTCF0:USTF0",1664620900716,[[19344.0,0.2585],[19343.0,0.05026716]],[[19354.0,3.41571736],[19357.0,0.35211724],[19358.0,0.02618659],[19359.0,0.7553],[19360.0,2.79779068]]]
["bitfinex-derivatives","BTCF0:USTF0",1664620937101,[[19347.0,0.33899831],[19346.0,0.00331893],[19344.0,0.26108467],[19343.0,0.08918149],[19338.0,0.82431297]],[[19354.0,3.12941888],[19356.0,0.2585],[19357.0,0.30211724],[19358.0,0.02618653],[19359.0,0.3553]]]
["bitfinex-derivatives","BTCF0:USTF0",1664620974861,[[19349.0,0.04247672],[19347.0,0.57659173],[19345.0,0.07215021],[19344.0,0.25],[19343.0,0.23918249]],[[19357.0,0.56061724],[19358.0,0.3009],[19359.0,2.43811431],[19361.0,0.05],[19362.0,0.27618531]]]
["bitfinex-derivatives","BTCF0:USTF0",1664621022819,[[19347.0,7.024e-05],[19346.0,0.01108467],[19345.0,0.28065121],[19343.0,0.03918249],[19342.0,0.676499]],[[19355.0,3.13504974],[19357.0,0.56061724],[19358.0,0.5509],[19360.0,0.05],[19361.0,2.58859971]]]
["bitfinex-derivatives","BTCF0:USTF0",1664621059304,[[19367.0,0.56506812],[19364.0,2.93150243],[19363.0,0.3307],[19362.0,0.313366],[19361.0,0.09951112]],[[19378.0,0.04900099],[19379.0,3.29114],[19380.0,0.2],[19382.0,0.02616327],[19383.0,0.3129]]]
["bitfinex-derivatives","BTCF0:USTF0",1664621127863,[[19358.0,2.78662518],[19355.0,0.56543884],[19354.0,0.004966],[19353.0,2.81647098],[19351.0,0.26834146]],[[19365.0,0.2835],[19366.0,0.3276],[19368.0,0.2],[19369.0,0.6100037],[19370.0,0.02616327]]]
["bitfinex-derivatives","BTCF0:USTF0",1664621140376,[[19366.0,2.53761289],[19363.0,0.000999],[19362.0,0.384812],[19361.0,0.004966],[19360.0,0.26958467]],[[19369.0,0.6123],[19374.0,0.25],[19376.0,3.35629461],[19378.0,0.55338413],[19379.0,0.3259]]]
["bitfinex-derivatives","BTCF0:USTF0",1664621192107,[[19363.0,0.33815353],[19362.0,0.31112347],[19361.0,0.0495655],[19360.0,0.02215121],[19359.0,1.06709023]],[[19372.0,0.2585],[19373.0,0.5707],[19374.0,0.40296426],[19375.0,2.67949242],[19376.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664621224707,[[19359.0,0.078999],[19358.0,0.2],[19357.0,1.03871959],[19356.0,0.05011936],[19355.0,0.33685121]],[[19367.0,0.2585],[19368.0,2.71356395],[19369.0,0.3116],[19370.0,0.27616327],[19371.0,0.34303125]]]
["bitfinex-derivatives","BTCF0:USTF0",1664621288193,[[19364.0,0.30668843],[19362.0,2.44897871],[19361.0,0.04332179],[19360.0,0.01108467],[19359.0,0.28065121]],[[19369.0,0.3116],[19372.0,0.55252115],[19373.0,0.61989723],[19374.0,0.02616327],[19375.0,2.84399123]]]
["bitfinex-derivatives","BTCF0:USTF0",1664621341611,[[19358.0,0.00080276],[19357.0,0.076],[19356.0,0.00165843],[19355.0,3.10314307],[19354.0,0.33998467]],[[19367.0,0.2795],[19368.0,2.60379675],[19369.0,0.25],[19370.0,0.08751772],[19371.0,0.34343872]]]
["bitfinex-derivatives","BTCF0:USTF0",1664621374836,[[19356.0,0.58678789],[19355.0,0.00235497],[19354.0,3.37171076],[19352.0,0.33198467],[19351.0,0.03931547]],[[19363.0,0.25829915],[19364.0,2.49830832],[19367.0,0.62520345],[19368.0,0.32026342],[19369.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1664621410698,[[19354.0,0.10165843],[19352.0,2.68776332],[19351.0,0.03931547],[19350.0,0.36528467],[18409.0,0.60277851]],[[19356.0,0.174],[19362.0,0.25829915],[19363.0,0.6294],[19365.0,2.70190292],[19366.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664621441089,[[19346.0,0.00165843],[19345.0,0.04286847],[19344.0,3.70354855],[19343.0,0.54215121],[19341.0,1.11095659]],[[19354.0,3.2215272],[19356.0,0.174],[19357.0,0.3569777],[19358.0,0.37879999],[19359.0,3.09667028]]]
["bitfinex-derivatives","BTCF0:USTF0",1664621474826,[[19336.0,0.2585],[19335.0,0.3071],[19334.0,0.00331247],[19333.0,0.050742],[19330.0,2.12658158]],[[19345.0,2.93303839],[19347.0,0.29448665],[19348.0,0.04999999],[19349.0,0.25],[19350.0,0.22618512]]]
["bitfinex-derivatives","BTCF0:USTF0",1664621505313,[[19335.0,1.12263561],[19333.0,2.54257219],[19332.0,0.30971247],[19331.0,1.12457782],[19330.0,0.11108467]],[[19345.0,3.10056327],[19346.0,0.29437394],[19351.0,0.66449999],[19352.0,0.27325],[19353.0,2.8743016]]]
["bitfinex-derivatives","BTCF0:USTF0",1664621571884,[[19340.0,0.00166261],[19337.0,0.26958467],[19336.0,0.32934405],[19335.0,0.30686541],[19334.0,3.21494341]],[[19345.0,2.45112987],[19348.0,0.2585],[19349.0,0.3301],[19350.0,0.29435111],[19351.0,0.32680024]]]
["bitfinex-derivatives","BTCF0:USTF0",1664621636142,[[19336.0,0.47],[19335.0,0.8951856],[19333.0,0.050742],[19332.0,0.32855121],[19331.0,0.23290286]],[[19344.0,0.4025],[19345.0,2.32793881],[19347.0,0.04999999],[19348.0,0.60863315],[19349.0,0.5301]]]
["bitfinex-derivatives","BTCF0:USTF0",1664621668001,[[19337.0,0.00332019],[19336.0,0.1],[19335.0,0.26938644],[19334.0,1.3403],[19333.0,2.6666861]],[[19347.0,0.6137],[19348.0,2.87140967],[19349.0,0.33849708],[19350.0,0.04999999],[19387.0,0.39873884]]]
["bitfinex-derivatives","BTCF0:USTF0",1664621722259,[[19339.0,0.01108467],[19338.0,0.58761087],[19337.0,0.03843768],[19336.0,0.15535659],[19335.0,0.07748612]],[[19347.0,0.6177],[19348.0,2.87140967],[19349.0,0.33849708],[19350.0,0.04999999],[19357.0,6.59763075]]]
["bitfinex-derivatives","BTCF0:USTF0",1664621735094,[[19341.0,0.00166121],[19339.0,0.19738301],[19338.0,0.58761087],[19337.0,0.03843768],[19336.0,0.15535659]],[[19347.0,0.6187],[19348.0,2.52289219],[19349.0,0.3123],[19351.0,0.04999999],[19352.0,0.02619708]]]
["bitfinex-derivatives","BTCF0:USTF0",1664621800087,[[19338.0,0.00332135],[19337.0,0.01108467],[19336.0,0.28065121],[19335.0,0.30720555],[19334.0,0.84205659]],[[19346.0,0.1],[19347.0,1.21976037],[19348.0,2.57289218],[19349.0,0.25],[54667.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1664621847720,[[19337.0,0.00332135],[19335.0,0.29173588],[19334.0,0.7867],[19333.0,0.05535659],[19325.0,8.50359342]],[[19342.0,0.031],[19343.0,2.82390706],[19346.0,0.32057102],[19347.0,0.69069999],[19349.0,3.00653133]]]
["bitfinex-derivatives","BTCF0:USTF0",1664621888096,[[19337.0,0.00166056],[19336.0,0.01440643],[19335.0,0.02215121],[19333.0,0.30535659]],[[19344.0,2.88151714],[19346.0,0.37057101],[19347.0,0.6407],[19348.0,0.2],[19349.0,2.80653133]]]
["bitfinex-derivatives","BTCF0:USTF0",1664621921861,[[19336.0,0.01440643],[19335.0,0.28065121],[19334.0,0.1],[19330.0,2.8143623],[16128.0,1.65598353]],[[19344.0,2.88051714],[19346.0,0.37057101],[19347.0,0.6407],[19348.0,0.2],[19349.0,2.80653133]]]
["bitfinex-derivatives","BTCF0:USTF0",1664621952142,[[19328.0,0.60160865],[19327.0,0.01108467],[19326.0,0.53065121],[19325.0,2.79724675],[19324.0,3.24473818]],[[19336.0,0.3015],[19337.0,2.5113187],[19339.0,0.2944638],[19340.0,0.1],[19341.0,0.37099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664621995149,[[19332.0,0.19744294],[19331.0,0.28065121],[19330.0,0.25],[19329.0,0.15535659],[19328.0,0.72570053]],[[19340.0,0.2585],[19341.0,0.321],[19343.0,0.3173],[19345.0,0.0392897],[19346.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664622059388,[[19334.0,0.00159235],[19333.0,0.01440329],[19332.0,0.2084971],[19331.0,2.67622203],[19330.0,0.92588847]],[[19339.0,0.2585],[19340.0,0.29446075],[19342.0,2.70378631],[19343.0,0.3173],[19344.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664622077054,[[19336.0,0.00331862],[19335.0,0.19741461],[19334.0,0.28065121],[19333.0,0.03917957],[19332.0,0.05535659]],[[19341.0,3.14308421],[19342.0,0.323],[19345.0,0.04999999],[19346.0,0.28470326],[19347.0,0.5258]]]
["bitfinex-derivatives","BTCF0:USTF0",1664622124371,[[19337.0,0.08131862],[19336.0,0.01108467],[19335.0,0.28065121],[19333.0,0.81453616],[16116.0,1.89403703]],[[19343.0,2.56086903],[19346.0,0.5805],[19347.0,0.35200326],[19348.0,2.47830396],[19349.0,0.3194]]]
["bitfinex-derivatives","BTCF0:USTF0",1664622171917,[[19338.0,0.0506742],[19337.0,0.02215121],[19336.0,0.2585],[19335.0,0.30535659],[19334.0,0.07748612]],[[19346.0,0.5805],[19347.0,0.3258],[19348.0,2.42830397],[19349.0,0.36939999],[19350.0,0.02620326]]]
["bitfinex-derivatives","BTCF0:USTF0",1664622238288,[[19341.0,0.0049804],[19340.0,0.31820762],[19339.0,0.02215121],[19338.0,0.03947529],[16165.0,1.80331175]],[[19346.0,0.58032334],[19347.0,0.62014806],[19348.0,0.02619709],[19349.0,2.67676512],[19352.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664622284852,[[19341.0,0.31040509],[19340.0,0.01108467],[19339.0,2.62605996],[19338.0,0.29797529],[19337.0,0.05535659]],[[19346.0,0.34782334],[19347.0,0.5843],[19348.0,2.83135977],[19350.0,0.02619709],[19351.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664622335028,[[19344.0,0.01108467],[19343.0,0.06075002],[19342.0,0.18624008],[19341.0,0.31385659],[19340.0,0.12748612]],[[19351.0,0.63078262],[19353.0,0.3147],[19354.0,2.76356924],[19355.0,0.37109999],[19357.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664622362683,[[19343.0,0.00331479],[19342.0,0.18625394],[19341.0,0.58774558],[19339.0,0.61130663],[19338.0,3.62346486]],[[19351.0,0.55278262],[19353.0,0.69659999],[19354.0,2.43526924],[19355.0,0.7711],[19390.0,0.44262303]]]
["bitfinex-derivatives","BTCF0:USTF0",1664622405712,[[19346.0,0.00156979],[19345.0,0.00331479],[19344.0,0.21945874],[19343.0,0.03948488],[19342.0,0.05535659]],[[19351.0,0.015],[19352.0,0.2585],[19353.0,0.6466],[19354.0,0.02619155],[19355.0,0.37109999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664622449246,[[19347.0,0.00331479],[19346.0,0.26956525],[19345.0,2.75047245],[19343.0,0.09484147],[19342.0,0.12748612]],[[19353.0,0.6466],[19354.0,2.49164269],[19357.0,0.04999999],[19358.0,0.53469155],[19359.0,4.05452431]]]
["bitfinex-derivatives","BTCF0:USTF0",1664622508662,[[19349.0,0.26956525],[19348.0,2.81481369],[19346.0,0.13284271],[19333.0,1.29366526],[19324.0,11.48402173]],[[19353.0,0.4069],[19357.0,0.3176],[19359.0,0.30849999],[19360.0,0.3048],[19361.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1664622524542,[[19348.0,0.00166059],[19347.0,0.00332049],[19346.0,0.19728348],[19345.0,0.58767573],[19344.0,0.323]],[[19355.0,0.38749999],[19356.0,0.35499155],[19357.0,3.3661768],[19359.0,0.3292],[19395.0,10.42]]]
["bitfinex-derivatives","BTCF0:USTF0",1664622586493,[[19348.0,0.01438574],[19347.0,0.02215121],[19346.0,0.18621521],[19345.0,0.62088111],[16171.0,1.12181928]],[[19355.0,0.3125],[19356.0,0.3288],[19357.0,2.9161768],[19358.0,0.07619154],[19359.0,0.5792]]]
["bitfinex-derivatives","BTCF0:USTF0",1664622618661,[[19337.0,0.47],[19336.0,0.3213],[19335.0,0.03941701],[19334.0,0.2585],[19333.0,0.95026525]],[[19344.0,2.80588946],[19349.0,0.32619154],[19350.0,3.22141626],[19351.0,0.0614529],[19354.0,0.04073621]]]
["bitfinex-derivatives","BTCF0:USTF0",1664622684396,[[19337.0,0.47498373],[19336.0,0.3213],[19335.0,0.63556822],[19333.0,1.22744615],[19332.0,2.11585778]],[[19345.0,2.83791262],[19347.0,0.04999999],[19348.0,0.25],[19349.0,0.52749779],[19350.0,2.91951626]]]
["bitfinex-derivatives","BTCF0:USTF0",1664622725182,[[19328.0,0.089],[19325.0,0.7819],[19324.0,0.04106527],[19323.0,0.0144033],[19322.0,1.54805121]],[[19334.0,3.16704623],[19338.0,0.61399999],[19339.0,0.1],[19340.0,2.82071537],[19366.0,0.75365995]]]
["bitfinex-derivatives","BTCF0:USTF0",1664622758831,[[19328.0,0.1034033],[19327.0,0.02215121],[19326.0,0.3585],[19325.0,0.28831964],[19324.0,3.46100679]],[[19335.0,3.1283493],[19338.0,0.615],[19340.0,0.02620918],[19341.0,0.34450493],[19342.0,2.62554896]]]
["bitfinex-derivatives","BTCF0:USTF0",1664622790928,[[19329.0,0.19746488],[19328.0,0.36965121],[19326.0,0.15535659],[19325.0,0.63694917],[19324.0,3.35691268]],[[19336.0,2.82168477],[19337.0,0.2585],[19338.0,0.615],[19340.0,0.02620918],[19341.0,0.34450493]]]
["bitfinex-derivatives","BTCF0:USTF0",1664622849495,[[19331.0,0.00332766],[19330.0,0.01108083],[19329.0,0.20852733],[19328.0,0.089],[19327.0,0.31385659]],[[19337.0,0.29332317],[19338.0,0.615],[19339.0,0.2944638],[19341.0,0.07620917],[19342.0,2.66428173]]]
["bitfinex-derivatives","BTCF0:USTF0",1664622861167,[[19331.0,0.00166387],[19330.0,0.00332766],[19329.0,0.19746695],[19328.0,0.36965121],[19326.0,0.15535659]],[[19335.0,2.40496287],[19337.0,0.25832317],[19338.0,0.615],[19339.0,0.37067297],[19340.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664622941726,[[19330.0,0.01108083],[19329.0,0.20853192],[19328.0,0.089],[19327.0,0.31385659],[19326.0,0.17748612]],[[19336.0,2.46507374],[19338.0,0.8735],[19339.0,0.29445771],[19340.0,0.07620917],[19341.0,4.34203871]]]
["bitfinex-derivatives","BTCF0:USTF0",1664622968438,[[19331.0,0.19710794],[19330.0,0.01108083],[19329.0,0.02215121],[19328.0,0.40285659],[19327.0,0.07748612]],[[19336.0,2.46907374],[19338.0,0.8735],[19339.0,0.29445771],[19340.0,0.07620917],[19341.0,4.34203871]]]
["bitfinex-derivatives","BTCF0:USTF0",1664623024472,[[19331.0,0.00166385],[19330.0,1.63482089],[19329.0,0.19801457],[19328.0,0.11115121],[19327.0,0.2585]],[[19336.0,3.07941504],[19338.0,0.615],[19339.0,0.07620917],[19340.0,0.25],[19341.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664623066427,[[19328.0,0.089],[19324.0,0.2474822],[19323.0,3.02294494],[19322.0,0.00332699],[19321.0,0.61421989]],[[19329.0,0.4025],[19330.0,2.79501618],[19334.0,0.37095965],[19335.0,0.38964004],[19336.0,2.98891504]]]
["bitfinex-derivatives","BTCF0:USTF0",1664623103447,[[19328.0,0.08886639],[19326.0,0.14724916],[19325.0,0.31844536],[19324.0,0.563672],[19323.0,3.22294494]],[[19333.0,0.59110402],[19335.0,0.1],[19336.0,2.78891504],[19337.0,0.07620917],[19338.0,0.865]]]
["bitfinex-derivatives","BTCF0:USTF0",1664623191045,[[19328.0,0.08880112],[19324.0,0.30686372],[19323.0,3.02627193],[19322.0,0.01108083],[19321.0,0.06009027]],[[19332.0,0.02620918],[19333.0,3.77962784],[19334.0,0.04999999],[19336.0,0.2],[19337.0,0.03819848]]]
["bitfinex-derivatives","BTCF0:USTF0",1664623232254,[[19329.0,0.17804618],[19328.0,0.08880112],[19327.0,0.03986071],[19326.0,0.05332699],[19325.0,0.56958083]],[[19333.0,2.39424764],[19337.0,0.55300646],[19339.0,0.02621835],[19340.0,3.09557825],[19344.0,0.37644434]]]
["bitfinex-derivatives","BTCF0:USTF0",1664623262557,[[19337.0,0.24509901],[19336.0,2.69692118],[19334.0,0.05],[19333.0,2.34597368],[19332.0,0.24173879]],[[19343.0,0.5615],[19346.0,0.3032],[19347.0,0.25],[19348.0,0.04999999],[19349.0,0.0382954]]]
["bitfinex-derivatives","BTCF0:USTF0",1664623313452,[[19337.0,0.1502091],[19336.0,0.00332699],[19335.0,2.30331492],[19333.0,0.02215121],[19332.0,0.0884118]],[[19343.0,0.376],[19346.0,0.3032],[19347.0,0.27620382],[19348.0,2.75856582],[19352.0,0.02325]]]
["bitfinex-derivatives","BTCF0:USTF0",1664623337017,[[19337.0,0.14965813],[19336.0,0.00166372],[19335.0,2.29556108],[19334.0,0.01108083],[19332.0,0.38786301]],[[19345.0,0.5085],[19346.0,0.35319999],[19347.0,0.34310382],[19348.0,2.90856583],[19353.0,0.67403434]]]
["bitfinex-derivatives","BTCF0:USTF0",1664623414525,[[19319.0,0.19024742],[19317.0,0.00332699],[19316.0,2.44737394],[19315.0,0.48108083],[19314.0,0.2585]],[[19323.0,0.25742944],[19324.0,2.75571658],[19327.0,0.031],[19328.0,0.61859999],[19329.0,0.12622345]]]
["bitfinex-derivatives","BTCF0:USTF0",1664623434299,[[19309.0,0.00332699],[19307.0,0.01108083],[19305.0,0.06107558],[19304.0,0.6236],[19303.0,0.47]],[[19318.0,0.38842944],[19321.0,0.35239999],[19322.0,0.25],[19323.0,0.5144],[19324.0,2.75571658]]]
["bitfinex-derivatives","BTCF0:USTF0",1664623477085,[[19304.0,0.23067538],[19303.0,0.47],[19302.0,0.64652699],[19300.0,0.05165],[16140.0,1.47491031]],[[19310.0,0.28842944],[19311.0,2.38590999],[19314.0,0.3003],[19315.0,0.25],[19316.0,0.36119999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664623500451,[[19300.0,0.00166346],[19298.0,0.65574737],[19297.0,0.47],[19296.0,0.01108083],[19295.0,0.05]],[[19311.0,0.2945],[19312.0,0.895],[19313.0,0.03933398],[19314.0,0.04954839],[19319.0,0.17268233]]]
["bitfinex-derivatives","BTCF0:USTF0",1664623529793,[[19310.0,0.00018423],[19303.0,0.47166346],[19302.0,0.00332699],[19301.0,0.63438083],[19294.0,1.04989152]],[[19314.0,0.2995],[19315.0,2.73200207],[19316.0,0.25],[19317.0,0.53244762],[19318.0,0.03877946]]]
["bitfinex-derivatives","BTCF0:USTF0",1664623585526,[[19299.0,0.1722882],[19298.0,0.01332699],[19297.0,2.92349796],[19296.0,0.69431211],[19295.0,0.02219312]],[[19307.0,0.2585],[19308.0,0.3231],[19310.0,0.99999577],[19312.0,0.04999999],[19313.0,0.93685287]]]
["bitfinex-derivatives","BTCF0:USTF0",1664623617790,[[19285.0,2.43512935],[19284.0,0.1697209],[19283.0,0.2585],[19282.0,0.83412699],[19281.0,0.25]],[[19296.0,0.2915],[19297.0,3.26743625],[19298.0,0.25],[19299.0,0.04999999],[19301.0,0.23883426]]]
["bitfinex-derivatives","BTCF0:USTF0",1664623640802,[[19281.0,0.25692893],[19280.0,0.5593],[19279.0,0.5201],[19278.0,0.25],[19277.0,2.71395481]],[[19291.0,0.5719],[19292.0,0.303],[19295.0,0.99999577],[19297.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664623676769,[[19292.0,0.1],[19291.0,0.2585],[19290.0,0.30790468],[19289.0,0.00332699],[19288.0,0.31108083]],[[19295.0,1.03399577],[19299.0,0.6526],[19300.0,0.2585],[19304.0,0.32856873],[19305.0,3.27519047]]]
["bitfinex-derivatives","BTCF0:USTF0",1664623694335,[[19275.0,0.31842699],[19274.0,0.38187512],[19273.0,0.03219312],[19271.0,0.05],[19264.0,0.50978857]],[[19286.0,0.25842171],[19288.0,0.04999999],[19289.0,0.25],[19290.0,0.2],[19293.0,0.02332]]]
["bitfinex-derivatives","BTCF0:USTF0",1664623745017,[[19277.0,2.26416663],[19276.0,0.26131612],[19275.0,0.32618083],[19273.0,0.03219312],[19272.0,0.7915]],[[19284.0,0.2585],[19286.0,0.2954083],[19287.0,0.6019],[19292.0,0.03823572],[19293.0,0.02332]]]
["bitfinex-derivatives","BTCF0:USTF0",1664623778152,[[19222.0,0.11],[19220.0,0.47],[19219.0,0.06205799],[19218.0,0.30851564],[19213.0,0.9392]],[[19237.0,0.05782525],[19239.0,0.5],[19240.0,0.04999999],[19242.0,0.2585],[19244.0,0.02338]]]
["bitfinex-derivatives","BTCF0:USTF0",1664623800858,[[19211.0,0.25],[19208.0,0.2585],[19200.0,0.30831737],[19199.0,7.05422493],[19193.0,2.61571002]],[[19220.0,0.5],[19221.0,0.04999999],[19226.0,0.05],[19227.0,0.2585],[19228.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664623816421,[[19216.0,0.2585],[19215.0,0.25],[19213.0,0.1],[19208.0,0.4057],[19207.0,0.041]],[[19228.0,0.3081],[19229.0,0.3575],[19231.0,0.2],[19232.0,0.25],[19236.0,0.02339]]]
["bitfinex-derivatives","BTCF0:USTF0",1664623845947,[[19240.0,0.03907309],[19238.0,0.2585],[19237.0,0.25],[19235.0,0.20062571],[19234.0,0.6288]],[[19248.0,0.5],[19249.0,0.04999999],[19253.0,0.2585],[19254.0,0.389],[19256.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664623875073,[[19219.0,0.56639911],[19218.0,0.25],[19212.0,0.6349],[19211.0,2.45517995],[19200.0,0.60460258]],[[19226.0,0.5],[19227.0,0.04999999],[19231.0,0.2585],[19232.0,0.05],[19233.0,0.0234]]]
["bitfinex-derivatives","BTCF0:USTF0",1664623921449,[[19226.0,0.56745535],[19222.0,0.25],[19221.0,0.3154],[19220.0,0.45619705],[19219.0,2.37204092]],[[19237.0,0.5905],[19238.0,0.05],[19240.0,0.45],[19241.0,0.35239],[19246.0,0.85404683]]]
["bitfinex-derivatives","BTCF0:USTF0",1664623945319,[[19240.0,0.26],[19238.0,0.078],[19234.0,0.25],[19233.0,0.04999999],[19232.0,0.66549606]],[[19251.0,0.26],[19252.0,0.3253],[19254.0,0.7095]]]
["bitfinex-derivatives","BTCF0:USTF0",1664623976314,[[19216.0,0.075],[19213.0,0.26],[19212.0,0.3061],[19211.0,3.18265272],[19210.0,0.65299781]],[[19227.0,0.5842],[19229.0,0.25],[19231.0,0.05],[19233.0,0.2],[19234.0,0.0234]]]
["bitfinex-derivatives","BTCF0:USTF0",1664623992300,[[19227.0,0.338],[19226.0,0.6217],[19225.0,0.25],[19224.0,0.24831769],[19223.0,2.31840068]],[[19241.0,0.51],[19243.0,0.307],[19244.0,0.05],[19245.0,0.02338],[19246.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664624035739,[[19230.0,0.26],[19229.0,0.3237],[19228.0,0.00166856],[19226.0,0.32503561],[19223.0,5.11271545]],[[19242.0,0.26],[19243.0,0.3],[19245.0,0.2],[19246.0,0.02338],[19250.0,0.23871333]]]
["bitfinex-derivatives","BTCF0:USTF0",1664624070553,[[19225.0,0.06466856],[19224.0,0.26333561],[19223.0,0.3095],[19222.0,0.4847949],[19221.0,0.3179]],[[19238.0,0.5799],[19240.0,0.6374],[19241.0,0.25],[19242.0,0.07635081],[19243.0,2.58925673]]]
["bitfinex-derivatives","BTCF0:USTF0",1664624096622,[[19230.0,0.07933561],[19229.0,0.62774852],[19228.0,0.02187348],[19227.0,0.25],[19226.0,0.10478089]],[[19238.0,0.3199],[19240.0,0.6374],[19242.0,0.26],[19243.0,0.25],[19246.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1664624113887,[[19237.0,0.3869],[19233.0,0.32443561],[19232.0,0.0110554],[19231.0,0.33065857],[19229.0,0.5805284]],[[19247.0,0.56],[19249.0,0.5104],[19250.0,0.3127],[19251.0,0.3009],[19255.0,0.77]]]
["bitfinex-derivatives","BTCF0:USTF0",1664624146371,[[19271.0,0.0469],[19263.0,0.26],[19262.0,0.3112],[19261.0,0.3214],[19259.0,0.04999999]],[[19274.0,0.3319],[19275.0,0.26],[19276.0,0.25],[19278.0,0.05],[19280.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664624179695,[[19258.0,0.34],[19257.0,0.92585635],[19255.0,0.00333561],[19254.0,2.35972195],[19253.0,0.41192929]],[[19272.0,0.51],[19273.0,0.29559086],[19274.0,0.3819],[19275.0,0.68135605],[19276.0,2.62782632]]]
["bitfinex-derivatives","BTCF0:USTF0",1664624232472,[[19245.0,0.26],[19244.0,0.35816541],[19243.0,1.05298077],[19242.0,0.20333561],[16085.0,1.85163168]],[[19259.0,0.26],[19260.0,0.3304],[19261.0,0.5757],[19263.0,0.03889861],[19265.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1664624258971,[[19251.0,0.26],[19249.0,0.00166542],[19247.0,0.00333561],[19246.0,0.61229999],[19245.0,0.3239]],[[19259.0,0.3208],[19262.0,0.5801],[19265.0,0.03812498],[19266.0,0.25],[19267.0,0.02336]]]
["bitfinex-derivatives","BTCF0:USTF0",1664624298090,[[19242.0,0.64246542],[19241.0,0.47],[19239.0,0.31003561],[19238.0,1.02795123],[19237.0,2.80064674]],[[19253.0,2.69086356],[19256.0,0.25],[19257.0,0.05],[19258.0,0.29589667],[19259.0,0.56034333]]]
["bitfinex-derivatives","BTCF0:USTF0",1664624318061,[[19245.0,0.34063244],[19244.0,0.3197],[19243.0,0.00333561],[19242.0,0.5459853],[19241.0,1.22867597]],[[19256.0,2.82513366],[19258.0,0.26],[19259.0,0.3208],[19260.0,0.28991193],[19261.0,0.65201219]]]
["bitfinex-derivatives","BTCF0:USTF0",1664624373043,[[19253.0,0.26],[19252.0,0.629],[19251.0,0.00166542],[19249.0,0.04235422],[19248.0,0.3264]],[[19263.0,2.43047738],[19265.0,0.26],[19266.0,0.3104],[19267.0,0.3],[19268.0,0.3268]]]
["bitfinex-derivatives","BTCF0:USTF0",1664624415749,[[19243.0,0.2617381],[19242.0,0.6407],[19241.0,2.93374992],[19240.0,0.51999999],[19239.0,0.05165]],[[19253.0,2.45784606],[19255.0,0.26],[19256.0,0.3321],[19258.0,0.553],[19259.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1664624439615,[[19230.0,0.9038],[19227.0,0.7946],[19226.0,0.00333561],[19225.0,0.23905435],[19224.0,0.05165]],[[19241.0,0.26],[19245.0,0.88],[19246.0,2.76522172],[19247.0,0.07338],[19249.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664624470849,[[19232.0,0.82214318],[19231.0,0.6329],[19230.0,2.4234246],[19229.0,2.6249266],[19226.0,0.02187348]],[[19243.0,0.029],[19245.0,0.86523051],[19247.0,2.53944478],[19249.0,0.11265964],[19250.0,0.5501]]]
["bitfinex-derivatives","BTCF0:USTF0",1664624494305,[[19243.0,0.26007378],[19242.0,0.20158226],[19241.0,0.36912041],[19240.0,0.6308],[19239.0,3.11649292]],[[19250.0,0.09976458],[19251.0,0.051],[19255.0,0.05],[19256.0,0.26],[19257.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1664624530480,[[19249.0,0.57194679],[19248.0,0.0110554],[19247.0,0.02187348],[19246.0,1.09215284],[19245.0,3.09067518]],[[19258.0,0.4018],[19261.0,0.5771],[19262.0,0.05],[19263.0,0.51441105],[19264.0,2.51186003]]]
["bitfinex-derivatives","BTCF0:USTF0",1664624583161,[[19273.0,0.56816188],[19271.0,0.07266787],[19269.0,0.0110554],[19268.0,0.02187348],[19266.0,0.43528089]],[[19278.0,0.42446458],[19284.0,0.5611],[19285.0,0.3544],[19286.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664624589149,[[19274.0,0.26],[19273.0,0.30816188],[19272.0,0.3294],[19271.0,0.065],[19270.0,5.50970957]],[[19283.0,0.3144],[19284.0,0.3011],[19285.0,0.26],[19286.0,0.3],[19287.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664624634047,[[19289.0,0.077],[19288.0,0.26],[19287.0,0.3208],[19286.0,0.30789999],[19285.0,0.3311]],[[19303.0,0.26],[19306.0,0.35271],[19307.0,0.35048047],[53483.0,0.06659],[53878.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1664624659695,[[19299.0,0.08],[19298.0,0.00099999],[19294.0,0.76055311],[19293.0,2.42573815],[19292.0,0.39551803]],[[19305.0,0.09976458],[19306.0,0.3294],[19308.0,0.3293],[19309.0,0.26],[19310.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664624701025,[[19298.0,0.00099999],[19297.0,0.08],[19295.0,0.26],[19294.0,0.30784404],[19293.0,3.72738403]],[[19307.0,0.26],[19308.0,0.3196],[19309.0,0.5648],[19311.0,0.049],[19312.0,0.3082]]]
["bitfinex-derivatives","BTCF0:USTF0",1664624706176,[[19297.0,0.08],[19296.0,0.05],[19295.0,0.26499312],[19294.0,1.32141268],[19293.0,3.14781802]],[[19308.0,0.3196],[19309.0,0.3148],[19310.0,0.26],[19311.0,0.25],[19312.0,0.33448876]]]
["bitfinex-derivatives","BTCF0:USTF0",1664624755603,[[19295.0,0.078],[19294.0,0.30785202],[19293.0,0.00099999],[19289.0,0.26],[19288.0,0.05]],[[19302.0,0.5658],[19303.0,0.5795],[19306.0,0.08824238],[19313.0,0.79628876],[19314.0,2.5740087]]]
["bitfinex-derivatives","BTCF0:USTF0",1664624786086,[[19290.0,0.38609999],[19289.0,0.3177],[19286.0,0.26499312],[19285.0,0.3637554],[19284.0,0.72212233]],[[19301.0,0.80517849],[19302.0,0.3548],[19304.0,0.2],[19310.0,0.65310448],[19314.0,3.02936147]]]
["bitfinex-derivatives","BTCF0:USTF0",1664624814493,[[19291.0,0.08092822],[19290.0,0.3061],[19289.0,0.31936787],[19288.0,0.00332525],[19287.0,0.0110554]],[[19301.0,0.26],[19302.0,0.5558],[19303.0,0.049],[19304.0,0.3272],[19305.0,0.22628876]]]
["bitfinex-derivatives","BTCF0:USTF0",1664624839729,[[19285.0,0.07899999],[19283.0,0.5898],[19281.0,0.3249],[19280.0,2.89735548],[19279.0,0.25332525]],[[19295.0,0.547],[19296.0,0.34069034],[19297.0,2.83652409],[19298.0,0.049],[19305.0,2.40762537]]]
["bitfinex-derivatives","BTCF0:USTF0",1664624874634,[[19284.0,0.078],[19283.0,0.33079999],[19282.0,0.30813311],[19281.0,0.58656787],[19280.0,0.05246922]],[[19292.0,0.297],[19293.0,0.25],[19295.0,0.33888876],[19296.0,3.33138122],[19300.0,0.02332]]]
["bitfinex-derivatives","BTCF0:USTF0",1664624915867,[[19283.0,0.00099999],[19278.0,0.31499312],[19277.0,0.3184554],[19276.0,0.85277348],[19275.0,3.4995586]],[[19290.0,0.26],[19291.0,2.55527989],[19292.0,0.54534392],[19295.0,0.07528876],[19296.0,0.69959034]]]
["bitfinex-derivatives","BTCF0:USTF0",1664624979169,[[19282.0,0.00099999],[19281.0,0.41046787],[19280.0,2.71962064],[19279.0,0.05035737],[19278.0,0.02187348]],[[19284.0,0.07915628],[19290.0,3.08945588],[19291.0,0.29527497],[19292.0,0.25],[19293.0,0.07528876]]]
["bitfinex-derivatives","BTCF0:USTF0",1664625008174,[[19279.0,2.76460202],[19278.0,0.04292094],[19277.0,0.3412554],[19276.0,0.02187348],[19275.0,0.77822905]],[[19284.0,0.00015628],[19287.0,0.26],[19288.0,2.58468112],[19289.0,0.25],[19290.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1664625048220,[[19268.0,0.00099999],[19265.0,0.26],[19264.0,0.61578523],[19263.0,0.3866554],[19262.0,0.54370348]],[[19277.0,0.309],[19278.0,0.25],[19279.0,0.2],[19280.0,0.65558876],[19281.0,2.68835563]]]
["bitfinex-derivatives","BTCF0:USTF0",1664625060736,[[19281.0,0.00099999],[19280.0,0.26],[19279.0,0.3081395],[19277.0,0.6253],[19276.0,2.43601106]],[[19285.0,0.077],[19289.0,0.5552719],[19292.0,1.04507668],[19293.0,9.63101132],[19294.0,0.3081]]]
["bitfinex-derivatives","BTCF0:USTF0",1664625112269,[[19296.0,0.27276774],[19295.0,0.30786159],[19292.0,0.05],[19291.0,0.3067],[19290.0,0.5198]],[[19305.0,0.322],[19306.0,0.55505302],[19307.0,0.34806001],[19308.0,2.80734091],[19309.0,0.04923225]]]
["bitfinex-derivatives","BTCF0:USTF0",1664625148326,[[19294.0,2.99102182],[19293.0,0.03940502],[19292.0,0.00166752],[19291.0,0.61796206],[19290.0,0.3308554]],[[19303.0,3.32696736],[19305.0,0.04923225],[19306.0,0.06578731],[19307.0,0.8442],[19308.0,4.28264093]]]
["bitfinex-derivatives","BTCF0:USTF0",1664625182189,[[19314.0,0.07593629],[19313.0,3.12668946],[19310.0,0.26],[19309.0,0.3059],[19308.0,0.05]],[[19321.0,0.6455],[19323.0,0.25],[19324.0,0.04923225],[19326.0,0.22328],[19327.0,0.82749148]]]
["bitfinex-derivatives","BTCF0:USTF0",1664625196573,[[19311.0,0.00076774],[19310.0,0.5688],[19309.0,0.61351286],[19307.0,2.5342557],[19305.0,0.569791]],[[19321.0,0.6355],[19322.0,0.26],[19323.0,0.04923225],[19324.0,0.2],[19327.0,0.35749148]]]
["bitfinex-derivatives","BTCF0:USTF0",1664625221503,[[19314.0,0.26],[19313.0,0.30268683],[19310.0,0.34778757],[19309.0,0.31261541],[19308.0,0.3796554]],[[19323.0,0.329],[19325.0,0.04941316],[19326.0,0.26],[19327.0,0.5018],[19329.0,0.42388]]]
["bitfinex-derivatives","BTCF0:USTF0",1664625258417,[[19320.0,0.26],[19319.0,0.30747591],[19316.0,0.66244158],[19315.0,0.05333503],[19314.0,2.61616912]],[[19329.0,0.8505],[19331.0,0.32424903],[19332.0,2.82564932],[19333.0,0.04941316],[19334.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1664625307602,[[19318.0,0.26],[19317.0,0.3097],[19314.0,2.40593859],[19313.0,0.05333503],[19312.0,0.19950842]],[[19325.0,0.25],[19326.0,0.29474438],[19328.0,0.26],[19329.0,2.38412507],[19331.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664625327062,[[19313.0,0.336],[19312.0,0.63807879],[19311.0,0.32363503],[19310.0,0.09978164],[19309.0,2.76955413]],[[19324.0,0.274],[19326.0,0.26],[19327.0,0.71386004],[19328.0,2.80731028],[19329.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664625366075,[[19311.0,0.3203],[19306.0,0.5866],[19305.0,0.3288],[19303.0,1.59548074],[19302.0,0.39889973]],[[19316.0,0.58],[19317.0,0.03959486],[19319.0,0.04999999],[19321.0,2.97403536],[19325.0,0.03978448]]]
["bitfinex-derivatives","BTCF0:USTF0",1664625394465,[[19315.0,0.07593629],[19314.0,0.049],[19312.0,0.26],[19311.0,0.62793039],[19309.0,0.00166752]],[[19321.0,0.3065],[19322.0,3.0931652],[19323.0,0.25],[19325.0,0.04999999],[19326.0,0.02626005]]]
["bitfinex-derivatives","BTCF0:USTF0",1664625456831,[[19308.0,0.26],[19306.0,0.00166752],[19305.0,0.00333503],[19304.0,0.0610554],[19303.0,0.75905217]],[[19315.0,0.4049],[19316.0,3.61373822],[19319.0,0.25],[19320.0,0.03967302],[53088.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1664625488674,[[19326.0,0.279],[19321.0,0.03970704],[19320.0,0.30745204],[19318.0,2.28579304],[19317.0,2.54468899]],[[19332.0,0.3852],[19334.0,0.339],[19336.0,0.04999999],[19337.0,0.2986029],[19338.0,0.5015]]]
["bitfinex-derivatives","BTCF0:USTF0",1664625528424,[[19324.0,0.5888],[19322.0,2.72385605],[19321.0,0.60946954],[19320.0,0.00166752],[19318.0,2.17435253]],[[19333.0,0.51],[19334.0,0.04999999],[19336.0,0.2],[19338.0,0.29455371],[19339.0,0.67288732]]]
["bitfinex-derivatives","BTCF0:USTF0",1664625550404,[[19319.0,0.30749342],[19318.0,3.30823176],[19316.0,0.33150255],[19315.0,0.0110554],[19314.0,0.02187348]],[[19328.0,0.26],[19329.0,2.95663217],[19330.0,0.28883346],[19331.0,0.2],[19332.0,0.02621732]]]
["bitfinex-derivatives","BTCF0:USTF0",1664625584572,[[19318.0,0.3265],[19317.0,0.26166752],[19316.0,3.10811041],[19315.0,0.0110554],[19311.0,4.68499031]],[[19328.0,0.51],[19329.0,0.29472606],[19330.0,2.40366951],[19331.0,0.04999999],[19333.0,0.53301732]]]
["bitfinex-derivatives","BTCF0:USTF0",1664625626318,[[19310.0,0.9495],[19307.0,0.00333503],[19306.0,0.0110554],[19305.0,0.11103052],[19304.0,0.42339553]],[[19321.0,0.25],[19322.0,0.34472495],[19323.0,0.33251732],[19324.0,3.77506826],[19325.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664625683730,[[19316.0,0.064],[19310.0,0.61383503],[19309.0,0.03292888],[19308.0,2.38409487],[19305.0,0.39913385]],[[19320.0,3.07729849],[19322.0,0.29479628],[19323.0,0.35629999],[19324.0,0.02621732],[19325.0,0.5154]]]
["bitfinex-derivatives","BTCF0:USTF0",1664625703597,[[19310.0,0.92943467],[19309.0,0.00333503],[19308.0,2.43806171],[19307.0,0.5623112],[19306.0,0.47]],[[19319.0,3.52267661],[19322.0,0.02621732],[19323.0,0.35629999],[19324.0,0.03972414],[19325.0,0.5154]]]
["bitfinex-derivatives","BTCF0:USTF0",1664625747035,[[19307.0,0.00166469],[19306.0,0.73333503],[19305.0,0.05021244],[19304.0,0.34157348],[19300.0,2.87650689]],[[19315.0,0.26],[19316.0,2.7427621],[19318.0,0.6371],[19319.0,0.08890908],[19320.0,0.02621732]]]
["bitfinex-derivatives","BTCF0:USTF0",1664625781850,[[19308.0,0.06366469],[19307.0,0.00333503],[19306.0,0.7410554],[19305.0,0.06103052],[19304.0,0.3697]],[[19317.0,0.28621732],[19318.0,0.6371],[19321.0,2.90510685],[54667.0,0.06659],[55000.0,25.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1664625840222,[[19311.0,0.51215227],[19310.0,0.19761514],[19309.0,0.07187348],[19308.0,0.62756667],[19307.0,0.2]],[[19322.0,0.3065],[19325.0,0.3157],[19327.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664625878284,[[19309.0,0.64406469],[19308.0,0.00333503],[19307.0,0.04909655],[19306.0,0.38117348],[19305.0,0.2216502]],[[19320.0,0.26],[19321.0,0.5795],[19322.0,0.3065],[19323.0,2.57810688],[19324.0,0.07621731]]]
["bitfinex-derivatives","BTCF0:USTF0",1664625921410,[[19309.0,0.06399972],[19308.0,0.0110554],[19307.0,0.31991463],[19306.0,0.3093],[19303.0,0.11139981]],[[19317.0,2.95414008],[19320.0,0.2489],[19321.0,0.60571732],[19322.0,0.35649999],[19323.0,2.61659475]]]
["bitfinex-derivatives","BTCF0:USTF0",1664625947591,[[19310.0,0.00333503],[19309.0,0.0690554],[19308.0,0.58951502],[19307.0,0.03804115],[19306.0,0.3640809]],[[19320.0,0.26],[19321.0,0.3295],[19322.0,0.3065],[19323.0,2.89281207],[19324.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664625999437,[[19300.0,0.94773503],[19299.0,0.0110554],[19298.0,5.42231588],[19297.0,0.97742921],[19296.0,0.46036076]],[[19311.0,3.40300739],[19314.0,0.35021732],[19315.0,0.5674],[19316.0,2.76780419],[19321.0,2.931911]]]
["bitfinex-derivatives","BTCF0:USTF0",1664626016893,[[19304.0,0.62871804],[19303.0,2.73668331],[19302.0,0.04209635],[19301.0,0.0110554],[19300.0,0.85321581]],[[19313.0,0.26],[19314.0,0.324],[19315.0,0.3174],[19316.0,2.70569519],[19317.0,0.33931904]]]
["bitfinex-derivatives","BTCF0:USTF0",1664626088513,[[19304.0,0.00166529],[19302.0,0.04921488],[19301.0,0.28187348],[19300.0,0.6691809],[19299.0,0.558939]],[[19312.0,0.29927031],[19313.0,0.3232],[19315.0,0.34361732],[19316.0,3.10081257],[19317.0,0.03918605]]]
["bitfinex-derivatives","BTCF0:USTF0",1664626104069,[[19305.0,0.00333102],[19304.0,0.3370554],[19303.0,2.78361057],[19302.0,0.03815948],[19301.0,0.27581921]],[[19313.0,0.5832],[19315.0,0.3174],[19316.0,2.80081258],[19317.0,0.03918605],[19318.0,0.29999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664626161489,[[19302.0,0.061],[19301.0,3.06752019],[19300.0,0.63612402],[19299.0,0.22002231],[19298.0,2.37076521]],[[19312.0,0.25987316],[19313.0,0.3232],[19314.0,3.08856405],[19315.0,0.36739999],[19347.0,10.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1664626192702,[[19297.0,0.067],[19295.0,0.26333102],[19294.0,2.54265954],[19293.0,0.65207348],[19292.0,0.21976551]],[[19302.0,2.7300544],[19306.0,0.02621732],[19307.0,3.932161],[19308.0,0.326],[19311.0,0.0233]]]
["bitfinex-derivatives","BTCF0:USTF0",1664626223505,[[19286.0,0.26],[19285.0,0.3991],[19284.0,0.03825664],[19283.0,0.47],[19282.0,0.3023]],[[19295.0,0.25987316],[19296.0,2.49360405],[19298.0,0.04999999],[19299.0,0.57996824],[19300.0,0.82196625]]]
["bitfinex-derivatives","BTCF0:USTF0",1664626295547,[[19293.0,1.23717596],[19291.0,0.03887679],[19290.0,0.05],[19289.0,4.38345337],[19288.0,1.25523102]],[[19303.0,2.94211609],[19304.0,0.3177],[19306.0,0.25],[19308.0,0.04999999],[19309.0,0.22626824]]]
["bitfinex-derivatives","BTCF0:USTF0",1664626327826,[[19293.0,0.00166246],[19292.0,0.00333102],[19291.0,0.2710554],[19290.0,0.50152697],[19289.0,0.4200809]],[[19301.0,0.3071],[19302.0,0.5892],[19303.0,2.69696022],[19306.0,0.29999999],[19308.0,0.52128608]]]
["bitfinex-derivatives","BTCF0:USTF0",1664626361696,[[19293.0,0.56789192],[19292.0,0.01438642],[19291.0,0.02187348],[19290.0,2.59885805],[16091.0,1.51964585]],[[19301.0,0.3071],[19302.0,0.5892],[19303.0,2.62141606],[19305.0,0.27626824],[19306.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664626414587,[[19293.0,0.26],[19292.0,0.0110554],[19291.0,0.07887348],[19290.0,2.84543442],[19289.0,0.89578974]],[[19301.0,0.5671],[19302.0,0.3292],[19303.0,0.27626824],[19304.0,2.70415986],[19306.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664626427418,[[19285.0,0.20760688],[19283.0,0.8916],[19282.0,0.4810554],[19281.0,0.02187348],[19280.0,0.34046115]],[[19292.0,0.26],[19293.0,2.56978476],[19295.0,0.29999999],[19297.0,0.22626824],[19298.0,0.6186]]]
["bitfinex-derivatives","BTCF0:USTF0",1664626496613,[[19291.0,0.00172905],[19290.0,2.90008949],[19289.0,0.0110554],[19288.0,0.78406806],[19287.0,0.21837465]],[[19298.0,0.30000244],[19302.0,0.26],[19303.0,0.38176823],[19304.0,3.31113097]]]
["bitfinex-derivatives","BTCF0:USTF0",1664626508492,[[19291.0,0.26165539],[19290.0,2.76380089],[19289.0,0.02187348],[19288.0,0.95812698],[19287.0,0.7561809]],[[19298.0,0.30000244],[19302.0,0.26],[19303.0,0.3055],[19304.0,0.63451498],[19306.0,0.22331]]]
["bitfinex-derivatives","BTCF0:USTF0",1664626560773,[[19285.0,0.40993899],[19284.0,0.90673912],[19283.0,2.4277625],[19282.0,0.49187348],[19281.0,0.2]],[[19294.0,0.26],[19298.0,0.30000244],[19299.0,0.59041842],[19301.0,0.04999999],[19303.0,0.22331]]]
["bitfinex-derivatives","BTCF0:USTF0",1664626586942,[[19303.0,0.5791],[19302.0,3.02177237],[19301.0,0.18520799],[19300.0,0.3],[19298.0,0.5266]],[[19314.0,0.26],[19315.0,0.6418],[19317.0,0.25],[19318.0,2.35888482],[19319.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664626623849,[[19304.0,0.6367037],[19303.0,2.65751897],[19302.0,0.29719116],[19301.0,0.0110554],[19300.0,0.27187348]],[[19314.0,0.26],[19315.0,0.31951089],[19317.0,0.61139999],[19318.0,2.40258095],[51904.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1664626701453,[[19301.0,0.5622],[19299.0,0.31280264],[19298.0,0.3413554],[19297.0,3.08210122],[19296.0,2.95110965]],[[19311.0,0.26],[19312.0,2.70501316],[19313.0,0.25],[19314.0,0.36056274],[19315.0,0.31951089]]]
["bitfinex-derivatives","BTCF0:USTF0",1664626735751,[[19301.0,0.68979765],[19300.0,0.00497774],[19299.0,0.2710554],[19298.0,0.35217348],[19297.0,3.11343275]],[[19311.0,0.26],[19312.0,2.755717],[19313.0,0.25],[19314.0,0.32120976],[19315.0,0.40923249]]]
["bitfinex-derivatives","BTCF0:USTF0",1664626779195,[[19301.0,0.38092408],[19300.0,0.00165203],[19299.0,0.26332571],[19298.0,0.3413554],[19269.0,0.3586773]],[[19309.0,2.62384951],[19310.0,0.29494446],[19312.0,0.3176],[19313.0,0.29999999],[19314.0,0.02624543]]]
["bitfinex-derivatives","BTCF0:USTF0",1664626833145,[[19300.0,0.15835217],[19299.0,0.26],[19298.0,0.315],[19297.0,0.3131],[19296.0,4.98844569]],[[19305.0,0.1],[19306.0,0.027],[19308.0,0.55498879],[19311.0,0.3143],[19312.0,3.20408014]]]
["bitfinex-derivatives","BTCF0:USTF0",1664626852814,[[19298.0,0.47377714],[19297.0,0.31807774],[19296.0,5.02353249],[19295.0,0.07187348],[19294.0,0.25]],[[19306.0,2.75901247],[19308.0,0.55498879],[19310.0,0.36574118],[19353.0,0.19576596],[19354.0,10.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1664626923374,[[19294.0,0.45422673],[19293.0,2.21987116],[19292.0,3.28119109],[19291.0,0.36064642],[19289.0,0.3814809]],[[19300.0,0.1],[19301.0,0.29508667],[19302.0,0.078],[19303.0,0.26],[19304.0,0.3083]]]
["bitfinex-derivatives","BTCF0:USTF0",1664626962065,[[19296.0,0.43835476],[19295.0,4.77202658],[19294.0,0.0110554],[19293.0,0.02187348],[19292.0,0.3726]],[[19304.0,0.67354543],[19305.0,0.3312],[19308.0,0.04999999],[19310.0,0.60862454],[19311.0,6.67452762]]]
["bitfinex-derivatives","BTCF0:USTF0",1664626991935,[[19295.0,2.17371801],[19294.0,0.40337803],[19293.0,0.00332571],[19292.0,0.3336554],[19291.0,0.36064642]],[[19301.0,0.079],[19304.0,0.5683],[19305.0,0.40744542],[19306.0,3.07479367],[19307.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664627021372,[[19294.0,0.16567776],[19293.0,0.26],[19292.0,2.1719644],[19291.0,0.3109554],[19290.0,0.06100867]],[[19298.0,0.34511268],[19301.0,2.86726641],[19304.0,0.33454543],[19305.0,0.42078512],[19339.0,19.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1664627058275,[[19288.0,0.20515366],[19287.0,1.97468652],[19285.0,0.42877594],[19284.0,0.30832571],[19245.0,0.38577944]],[[19295.0,0.013],[19297.0,0.26],[19298.0,0.645],[19300.0,0.11488769],[54667.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1664627096861,[[19266.0,0.26],[19264.0,0.05],[19263.0,0.72],[19257.0,0.00165203],[19256.0,0.05515571]],[[19277.0,0.26],[19278.0,0.3157],[19280.0,0.5568],[19281.0,0.03808622],[19282.0,0.34754543]]]
["bitfinex-derivatives","BTCF0:USTF0",1664627148713,[[19287.0,0.26],[19285.0,0.064],[19283.0,0.30797014],[19282.0,0.3],[19281.0,0.6299]],[[19293.0,0.1],[19297.0,0.26],[19298.0,0.5719],[19299.0,0.04999999],[19306.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1664627181418,[[19272.0,0.26165203],[19271.0,0.64532571],[19270.0,3.2183214],[16091.0,1.51964585],[16085.0,1.85163168]],[[19284.0,2.88444748],[19287.0,0.5953531],[19288.0,0.02627335],[19289.0,0.8203],[19290.0,2.75053408]]]
["bitfinex-derivatives","BTCF0:USTF0",1664627223792,[[19275.0,2.4088871],[19274.0,0.39182148],[19272.0,0.96193545],[19271.0,0.2933479],[19270.0,0.5310554]],[[19284.0,0.254],[19285.0,0.29533625],[19287.0,3.01726288],[19288.0,0.07627334],[19291.0,0.02333]]]
["bitfinex-derivatives","BTCF0:USTF0",1664627238517,[[19281.0,0.26],[19279.0,0.064],[19278.0,0.05],[19277.0,0.90547774],[19276.0,2.9874819]],[[19289.0,0.3159],[19292.0,0.26],[19293.0,0.3074],[19294.0,2.72466029],[19295.0,0.29520605]]]
["bitfinex-derivatives","BTCF0:USTF0",1664627300962,[[19271.0,0.45813439],[19270.0,0.08],[19269.0,0.05],[19268.0,6.11900904],[19267.0,0.00332571]],[[19280.0,0.3295],[19282.0,0.3239],[19285.0,0.27627335],[19286.0,4.01657201],[19287.0,0.02333]]]
["bitfinex-derivatives","BTCF0:USTF0",1664627338931,[[19270.0,0.40737215],[19269.0,0.08332571],[19268.0,5.34602724],[19267.0,0.27187348],[19265.0,0.0547809]],[[19280.0,0.58828198],[19282.0,0.3239],[19284.0,0.33392821],[19285.0,0.02627335],[19286.0,4.26657201]]]
["bitfinex-derivatives","BTCF0:USTF0",1664627373321,[[19270.0,2.06607407],[19269.0,0.6404],[19268.0,0.46390059],[19267.0,0.0501346],[19266.0,0.33020974]],[[19279.0,3.15453164],[19280.0,0.32828198],[19281.0,0.02627335],[19282.0,0.62389999],[19284.0,0.23934132]]]
["bitfinex-derivatives","BTCF0:USTF0",1664627402552,[[19271.0,0.00497774],[19270.0,2.73036671],[19269.0,0.66227348],[19268.0,0.22051284],[19267.0,3.09506035]],[[19280.0,3.33547893],[19282.0,0.3239],[19283.0,0.02627335],[19284.0,0.28934132],[19285.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664627438106,[[19266.0,0.50868868],[19265.0,1.56448203],[19264.0,0.62965203],[19263.0,0.25],[19262.0,0.35056159]],[[19275.0,2.85882004],[19278.0,0.35644117],[19279.0,0.32184272],[19280.0,2.74719695],[19294.0,9.89281391]]]
["bitfinex-derivatives","BTCF0:USTF0",1664627467973,[[19271.0,0.315],[19270.0,0.25549216],[19269.0,0.31158036],[19268.0,0.30063996],[19267.0,0.93541883]],[[19279.0,0.312],[19283.0,0.26],[19284.0,2.93652367],[19285.0,0.37719999],[19287.0,0.5015]]]
["bitfinex-derivatives","BTCF0:USTF0",1664627531377,[[19293.0,3.17879905],[19292.0,0.21165929],[19286.0,3.22641435],[19285.0,4.17330472],[19284.0,0.36882553]],[[19301.0,0.2592],[19303.0,0.04999999],[19304.0,0.61057925],[19305.0,3.0088141],[19308.0,0.31831102]]]
["bitfinex-derivatives","BTCF0:USTF0",1664627559660,[[19276.0,0.00165203],[19275.0,0.2592],[19274.0,0.31432571],[19273.0,0.33824505],[19272.0,0.3001]],[[19288.0,0.1],[19289.0,0.2592],[19291.0,0.04999999],[19292.0,0.25],[19293.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664627601194,[[19281.0,2.62714309],[19278.0,0.26085203],[19277.0,0.00332571],[19276.0,0.05],[19266.0,0.35610987]],[[19288.0,2.66093361],[19292.0,0.34297814],[19293.0,0.86426884],[19294.0,0.08851566],[19417.0,0.24820525]]]
["bitfinex-derivatives","BTCF0:USTF0",1664627623920,[[19281.0,2.62704214],[19280.0,0.21367569],[19278.0,0.2592],[19277.0,2.54874743],[19276.0,0.05332571]],[[19288.0,2.71093361],[19292.0,0.34297922],[19293.0,0.86426884],[19294.0,0.08851566],[19296.0,0.22332]]]
["bitfinex-derivatives","BTCF0:USTF0",1664627691635,[[19273.0,1.0856],[19272.0,0.2592],[19271.0,0.14018592],[19270.0,0.03912915],[19269.0,0.00332571]],[[19281.0,2.97812964],[19284.0,0.08842381],[19285.0,0.25],[19286.0,0.22628719],[19287.0,0.6438]]]
["bitfinex-derivatives","BTCF0:USTF0",1664627740115,[[19268.0,0.13310246],[19267.0,1.90386587],[19266.0,0.00332571],[19265.0,0.5877],[19264.0,3.07226907]],[[19274.0,2.37088499],[19277.0,0.25900681],[19278.0,0.3152],[19279.0,2.74778951],[19280.0,0.36339999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664627773151,[[19273.0,0.30821466],[19272.0,0.50138209],[19271.0,0.00165203],[19269.0,0.71172571],[19268.0,4.96200939]],[[19281.0,3.19236025],[19283.0,0.308],[19284.0,0.04999999],[19285.0,0.25],[19286.0,0.22628921]]]
["bitfinex-derivatives","BTCF0:USTF0",1664627807839,[[19277.0,0.078],[19275.0,0.2592],[19274.0,2.43922232],[19273.0,0.00165203],[19272.0,0.04170027]],[[19283.0,0.30792141],[19286.0,0.2592],[19287.0,2.89038444],[19288.0,0.29999999],[19289.0,0.02628843]]]
["bitfinex-derivatives","BTCF0:USTF0",1664627848332,[[19276.0,0.31651649],[19275.0,0.00165203],[19274.0,2.60185168],[19272.0,0.04942996],[19271.0,0.77825945]],[[19283.0,0.56712141],[19286.0,0.5566],[19287.0,2.56278444],[19288.0,0.04999999],[19289.0,0.02628843]]]
["bitfinex-derivatives","BTCF0:USTF0",1664627890809,[[19269.0,0.26085203],[19268.0,0.00332571],[19267.0,0.04951998],[19261.0,3.64889505],[19259.0,0.11118067]],[[19277.0,2.72753743],[19282.0,0.88104091],[19283.0,0.30792141],[19284.0,0.2],[19286.0,0.32993]]]
["bitfinex-derivatives","BTCF0:USTF0",1664627917105,[[19269.0,0.5824973],[19267.0,0.00165203],[19266.0,2.05653834],[19265.0,0.7310554],[19264.0,0.54383613]],[[19278.0,0.3069],[19282.0,3.10700506],[19283.0,0.32628842],[19284.0,0.3155],[19285.0,0.26282055]]]
["bitfinex-derivatives","BTCF0:USTF0",1664627969263,[[19271.0,0.077],[19270.0,0.31695203],[19269.0,2.57415343],[19268.0,2.70416823],[19267.0,0.02223613]],[[19277.0,0.2862],[19278.0,2.58766715],[19282.0,0.39538842],[19283.0,0.61899297],[19284.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1664628025315,[[19269.0,0.2592],[19268.0,0.20802413],[19267.0,0.01111823],[19266.0,3.06669217],[19265.0,2.21495773]],[[19277.0,0.3239],[19278.0,0.5624],[19280.0,2.85205676],[19282.0,0.07629638],[19283.0,0.49539297]]]
["bitfinex-derivatives","BTCF0:USTF0",1664628062119,[[19269.0,0.33865033],[19268.0,0.26474093],[19267.0,0.36947859],[19266.0,0.52900927],[19265.0,5.01039121]],[[19278.0,0.85787271],[19280.0,2.85205676],[19281.0,0.07629638],[19282.0,0.25],[19283.0,0.5045]]]
["bitfinex-derivatives","BTCF0:USTF0",1664628115850,[[19267.0,0.52548064],[19266.0,2.75987995],[19265.0,0.01111823],[19264.0,0.49223613],[19263.0,0.21489326]],[[19275.0,2.88979287],[19276.0,0.2592],[19277.0,0.25],[19279.0,0.40079638],[19280.0,2.65824702]]]
["bitfinex-derivatives","BTCF0:USTF0",1664628126048,[[19266.0,1.72005901],[19265.0,0.5692123],[19264.0,0.47332571],[19263.0,0.31551823],[19262.0,0.90557524]],[[19273.0,2.72299449],[19276.0,0.2592],[19277.0,0.5748],[19278.0,0.07629638],[19279.0,0.3245]]]
["bitfinex-derivatives","BTCF0:USTF0",1664628182813,[[19258.0,0.15716124],[19256.0,0.87515203],[19255.0,2.88029964],[19254.0,0.26111823],[19253.0,0.07223613]],[[19269.0,0.2592],[19270.0,0.321],[19271.0,0.3308],[19272.0,2.75588369],[19276.0,0.3297]]]
["bitfinex-derivatives","BTCF0:USTF0",1664628214149,[[19261.0,0.00165203],[19260.0,0.44574742],[19259.0,0.01111823],[19258.0,0.90583613],[19257.0,2.39161324]],[[19269.0,0.078],[19270.0,0.5802],[19271.0,0.3308],[19276.0,0.3297],[19277.0,0.07333999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664628242138,[[19258.0,0.6336],[19257.0,1.91882641],[19256.0,0.26252571],[19255.0,3.31783921],[19253.0,0.3]],[[19268.0,0.2592],[19270.0,0.61055862],[19271.0,0.3308],[19272.0,0.04999999],[19273.0,2.64779584]]]
["bitfinex-derivatives","BTCF0:USTF0",1664628269787,[[19255.0,0.3292],[19254.0,0.22383694],[19252.0,0.47],[19251.0,0.64125203],[19250.0,0.00332571]],[[19265.0,0.2592],[19266.0,0.8961],[19268.0,0.04999999],[19270.0,0.23955862],[19274.0,0.29560793]]]
["bitfinex-derivatives","BTCF0:USTF0",1664628299981,[[19252.0,0.40718967],[19251.0,0.66077774],[19250.0,2.41956537],[19249.0,0.15050776],[19247.0,2.79958379]],[[19263.0,3.05771858],[19264.0,0.5735],[19265.0,0.02629639],[19266.0,0.61133385],[19268.0,0.37839999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664628342244,[[19261.0,2.15330752],[19259.0,0.2592],[19258.0,0.55439431],[19255.0,2.59295341],[19254.0,0.04147063]],[[19269.0,0.5092],[19271.0,0.34573676],[19272.0,2.50745453],[19275.0,0.04964802],[54272.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1664628394605,[[19261.0,0.33885203],[19260.0,1.70661977],[19259.0,0.06088738],[19258.0,0.3133],[19257.0,0.77476777]],[[19268.0,0.3151],[19271.0,0.5766],[19275.0,0.25],[19276.0,0.3841592],[19277.0,2.52174801]]]
["bitfinex-derivatives","BTCF0:USTF0",1664628422868,[[19272.0,2.89493529],[19270.0,0.34737768],[19269.0,2.02808366],[19266.0,0.6791],[19265.0,2.85811882]],[[19279.0,0.3127],[19280.0,0.3238],[19281.0,0.5092],[19283.0,0.08823659],[19284.0,0.02629802]]]
["bitfinex-derivatives","BTCF0:USTF0",1664628472721,[[19279.0,0.2592],[19278.0,2.16216847],[19276.0,0.3319],[19275.0,0.36756415],[19274.0,0.00165203]],[[19287.0,0.25],[19289.0,2.66845364],[19290.0,0.34524279],[19291.0,0.35729802],[19292.0,0.5006]]]
["bitfinex-derivatives","BTCF0:USTF0",1664628483977,[[19277.0,0.033],[19276.0,0.5911],[19275.0,0.36831928],[19272.0,0.30822745],[19271.0,0.00165203]],[[19283.0,0.54539297],[19285.0,0.12699999],[19286.0,0.2592],[19287.0,0.2],[19288.0,0.72189196]]]
["bitfinex-derivatives","BTCF0:USTF0",1664628552120,[[19286.0,0.2592],[19285.0,0.14891499],[19283.0,0.6433],[19282.0,2.37875018],[19281.0,0.05]],[[19294.0,0.9651],[19295.0,2.56043997],[19296.0,0.02629802],[19297.0,0.04999999],[19298.0,0.0395662]]]
["bitfinex-derivatives","BTCF0:USTF0",1664628587777,[[19278.0,0.3362],[19277.0,2.97320431],[19276.0,2.79585519],[19275.0,0.19486124],[19274.0,0.02223613]],[[19288.0,2.96771409],[19290.0,0.04999999],[19292.0,0.22629802],[19293.0,0.67270019],[19297.0,0.14576685]]]
["bitfinex-derivatives","BTCF0:USTF0",1664628619944,[[19267.0,0.712846],[19265.0,3.11567667],[19264.0,0.3508],[19263.0,0.33587774],[19262.0,0.2499025]],[[19277.0,0.2592],[19278.0,0.6466],[19279.0,2.34404037],[19281.0,0.36299999],[19282.0,0.06236176]]]
["bitfinex-derivatives","BTCF0:USTF0",1664628651918,[[19278.0,0.25902029],[19277.0,0.21469893],[19276.0,2.16071723],[19273.0,0.03818297],[19272.0,0.92317774]],[[19286.0,0.3152],[19287.0,0.3092],[19288.0,0.25],[19289.0,0.28549181],[19290.0,2.78023161]]]
["bitfinex-derivatives","BTCF0:USTF0",1664628684836,[[19282.0,2.87415367],[19279.0,2.17244454],[19278.0,0.35296699],[19277.0,0.67321823]],[[19290.0,0.257],[19291.0,0.5779],[19293.0,0.32919181],[19294.0,2.69956149]]]
["bitfinex-derivatives","BTCF0:USTF0",1664628733842,[[19288.0,0.25890758],[19285.0,0.00165203],[19284.0,0.00332571],[19283.0,0.7445623],[19282.0,2.63748222]],[[19297.0,0.3469],[19298.0,0.2592],[19299.0,0.25],[19302.0,0.51999999],[19304.0,0.2652661]]]
["bitfinex-derivatives","BTCF0:USTF0",1664628798070,[[19289.0,0.2587572],[19288.0,0.3259],[19287.0,2.66726655],[19286.0,0.31135654],[19285.0,2.16148803]],[[19298.0,0.3382],[19299.0,0.28908363],[19302.0,0.82389999],[19304.0,0.5948761],[19305.0,3.95779792]]]
["bitfinex-derivatives","BTCF0:USTF0",1664628818363,[[19286.0,3.46204999],[19285.0,2.15202183],[19284.0,0.00332571],[19283.0,0.06111823],[19282.0,0.02223613]],[[19298.0,0.5092],[19299.0,0.33436748],[19300.0,0.35349999],[19301.0,0.32749181],[19315.0,10.66276944]]]
["bitfinex-derivatives","BTCF0:USTF0",1664628867053,[[19290.0,3.00738371],[19287.0,0.48088674],[19285.0,0.05],[19284.0,0.01],[19283.0,2.54810386]],[[19294.0,0.07],[19298.0,0.2592],[19299.0,0.28913233],[19302.0,0.51960181],[19303.0,4.2480426]]]
["bitfinex-derivatives","BTCF0:USTF0",1664628899127,[[19286.0,0.24056304],[19285.0,0.564304],[19284.0,0.3297],[19283.0,2.34645183],[19282.0,0.36311884]],[[19294.0,0.064],[19295.0,0.2592],[19296.0,0.25],[19299.0,0.08944171],[19301.0,0.53381]]]
["bitfinex-derivatives","BTCF0:USTF0",1664628982420,[[19286.0,0.3080532],[19285.0,0.55922842],[19284.0,3.00202648],[19283.0,1.71195945],[19281.0,0.07223613]],[[19292.0,0.079],[19294.0,0.2592],[19296.0,0.86863515],[19297.0,2.47734837],[19298.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664629021743,[[19290.0,2.82780292],[19286.0,0.3080532],[19285.0,0.30002842],[19284.0,2.89997368],[19283.0,1.75947742]],[[19298.0,0.80442443],[19299.0,2.90873673],[19301.0,0.0762918],[19302.0,0.8018],[19303.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664629059087,[[19287.0,2.88266088],[19286.0,0.25487071],[19285.0,0.61142171],[19284.0,0.34081823],[19283.0,1.82059532]],[[19297.0,0.3262],[19298.0,0.5611],[19299.0,2.42840873],[19301.0,0.0762918],[19302.0,0.8018]]]
["bitfinex-derivatives","BTCF0:USTF0",1664629087575,[[19288.0,0.2592],[19287.0,2.61646088],[19286.0,0.18425583],[19285.0,0.61142171],[16097.0,1.57084413]],[[19296.0,0.25],[19297.0,0.2592],[19298.0,0.3111],[19299.0,0.11597852],[19300.0,2.82821185]]]
["bitfinex-derivatives","BTCF0:USTF0",1664629120499,[[19289.0,0.48755181],[19287.0,2.62143862],[19286.0,0.01111823],[19285.0,0.68033213],[18101.0,0.51684805]],[[19298.0,0.6483],[19299.0,0.03968672],[19300.0,0.25],[19301.0,0.29515094],[19302.0,0.8018]]]
["bitfinex-derivatives","BTCF0:USTF0",1664629157299,[[19291.0,0.00126996],[19290.0,0.3097],[19289.0,0.2592],[19286.0,0.13541305],[19285.0,2.8326129]],[[19296.0,0.37322902],[19298.0,0.5092],[19300.0,0.38029999],[19301.0,2.41755106],[19302.0,0.5318]]]
["bitfinex-derivatives","BTCF0:USTF0",1664629215443,[[19292.0,0.2962],[19291.0,0.19181446],[19289.0,0.3028],[19287.0,0.3797],[19286.0,0.47497774]],[[19301.0,0.3372],[19302.0,0.25],[19304.0,0.399864],[19306.0,0.2],[19307.0,0.34051]]]
["bitfinex-derivatives","BTCF0:USTF0",1664629230698,[[19292.0,0.2592],[19291.0,2.96358564],[19289.0,0.3028],[19287.0,0.3797],[19285.0,2.65295045]],[[19301.0,0.5492],[19302.0,0.6394],[19304.0,0.089364],[19305.0,0.02629181],[19306.0,2.97356719]]]
["bitfinex-derivatives","BTCF0:USTF0",1664629276111,[[19301.0,0.1],[19300.0,0.2592],[19299.0,2.27055974],[19297.0,0.56496635],[19293.0,2.48905192]],[[19302.0,0.00011999],[19305.0,0.25],[19307.0,0.29502549],[19308.0,0.33239181],[19309.0,3.39839941]]]
["bitfinex-derivatives","BTCF0:USTF0",1664629307025,[[19305.0,0.2592],[19304.0,0.3081],[19303.0,0.3184],[19301.0,2.46802867],[19291.0,0.45250376]],[[19310.0,0.2950102],[19312.0,0.25],[19313.0,2.82847547],[19315.0,0.33545354],[19316.0,0.3248]]]
["bitfinex-derivatives","BTCF0:USTF0",1664629393147,[[19297.0,0.2592],[19293.0,0.05],[19292.0,0.00165203],[19291.0,1.30062571],[19290.0,0.01111823]],[[19306.0,0.2592],[19307.0,0.59225355],[19308.0,2.64748055],[19310.0,0.34500713],[19312.0,0.3145]]]
["bitfinex-derivatives","BTCF0:USTF0",1664629445216,[[19299.0,0.00126996],[19296.0,0.25910179],[19295.0,0.80570746],[19294.0,2.30777129],[19293.0,0.01111823]],[[19307.0,3.43266411],[19308.0,0.03803718],[19310.0,0.32126069],[19311.0,0.04999999],[19313.0,0.55500075]]]
["bitfinex-derivatives","BTCF0:USTF0",1664629489390,[[19296.0,0.25910179],[19295.0,0.627],[19294.0,2.30942332],[19293.0,0.01111823],[19292.0,0.02223613]],[[19305.0,0.25],[19307.0,0.5752],[19308.0,0.03803718],[19311.0,0.07625354],[19312.0,0.3378]]]
["bitfinex-derivatives","BTCF0:USTF0",1664629519262,[[19289.0,0.00126996],[19288.0,0.2592],[19287.0,3.19001177],[19284.0,0.3067],[19283.0,0.08794099]],[[19296.0,0.29524434],[19298.0,3.07565475],[19301.0,0.07625354],[19302.0,0.6438],[19303.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664629549548,[[19295.0,0.00126996],[19294.0,0.2590366],[19293.0,2.50182054],[19292.0,0.30795896],[19291.0,2.52914556]],[[19304.0,3.37784058],[19306.0,0.28545355],[19307.0,0.37549999],[19308.0,0.03803718],[19309.0,4.32804531]]]
["bitfinex-derivatives","BTCF0:USTF0",1664629591396,[[19294.0,0.57144089],[19292.0,1.58174349],[19291.0,2.76203227],[19290.0,0.70041823],[19289.0,0.02223613]],[[19295.0,0.022],[19304.0,0.55430962],[19306.0,0.25],[19307.0,0.70410999],[19308.0,0.06429073]]]
["bitfinex-derivatives","BTCF0:USTF0",1664629666490,[[19297.0,0.25912379],[19296.0,0.25801723],[19294.0,0.00165203],[19293.0,0.68121736],[19292.0,2.43504209]],[[19305.0,0.25],[19307.0,0.5847],[19308.0,0.34502089],[19309.0,0.03936946],[19310.0,0.9926]]]
["bitfinex-derivatives","BTCF0:USTF0",1664629682269,[[19295.0,0.00126996],[19294.0,0.51123946],[19293.0,0.6384],[19292.0,2.42392386],[19291.0,2.68976517]],[[19304.0,0.29743495],[19305.0,0.5757],[19306.0,2.42627118],[19308.0,0.34502089],[19311.0,0.305]]]
["bitfinex-derivatives","BTCF0:USTF0",1664629738950,[[19300.0,0.49381659],[19299.0,0.30775312],[19297.0,0.00497774],[19296.0,2.63208653],[19295.0,0.07723613]],[[19309.0,0.62206946],[19310.0,1.0336],[19311.0,0.02625355],[19312.0,2.59835618],[19313.0,0.2233]]]
["bitfinex-derivatives","BTCF0:USTF0",1664629776899,[[19304.0,0.079],[19299.0,0.40470336],[19298.0,2.53244842],[19297.0,2.81353896],[19293.0,0.05025291]],[[19307.0,2.35808002],[19308.0,0.25],[19309.0,0.3623648],[19310.0,0.64905354],[19311.0,0.29500714]]]
["bitfinex-derivatives","BTCF0:USTF0",1664629811908,[[19301.0,0.33302103],[19300.0,2.56885683],[19298.0,2.58410045],[19296.0,0.50793023],[19295.0,0.00332571]],[[19309.0,0.5735],[19310.0,0.3136],[19312.0,0.2592],[19313.0,2.55147658],[19314.0,0.11560399]]]
["bitfinex-derivatives","BTCF0:USTF0",1664629871411,[[19321.0,0.51701014],[19320.0,2.10801771],[19316.0,0.3503],[19315.0,0.326],[19314.0,0.20165203]],[[19328.0,0.3049],[19330.0,0.25],[19333.0,0.30919999],[19334.0,0.089],[19335.0,0.67]]]
["bitfinex-derivatives","BTCF0:USTF0",1664629902938,[[19333.0,0.51198742],[19328.0,2.60741473],[19326.0,0.2],[19325.0,0.25],[19323.0,0.00165203]],[[19334.0,0.079],[19337.0,0.3025],[19339.0,0.3073],[19340.0,0.089],[19343.0,0.76999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664629923044,[[19341.0,0.44760509],[19340.0,0.076],[19333.0,0.05],[19331.0,0.2],[19329.0,0.0395545]],[[19345.0,0.09873004],[19347.0,0.04999999],[19349.0,0.45],[19350.0,0.2592],[19353.0,0.02325]]]
["bitfinex-derivatives","BTCF0:USTF0",1664629962048,[[19330.0,0.2592],[19329.0,0.20648931],[19327.0,2.30145612],[19322.0,0.3],[19320.0,0.2]],[[19339.0,0.329],[19340.0,0.03799541],[19341.0,0.04999999],[19342.0,0.2592],[19343.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664629974139,[[19332.0,0.2592],[19327.0,2.30145612],[19326.0,0.03808258],[19324.0,0.52],[19323.0,0.00165203]],[[19339.0,0.328],[19343.0,0.30919999],[19345.0,0.70808164],[19351.0,0.3],[69420.0,100.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1664630036291,[[19329.0,0.40887513],[19327.0,2.30145612],[19325.0,0.33065203],[19324.0,0.47],[19323.0,0.05332571]],[[19337.0,0.079],[19338.0,0.5092],[19341.0,0.08971328],[19343.0,0.5079],[19344.0,0.02326]]]
["bitfinex-derivatives","BTCF0:USTF0",1664630050281,[[19328.0,0.42828767],[19327.0,2.30145612],[19325.0,0.00165203],[19324.0,0.52],[19323.0,0.00332571]],[[19339.0,0.33],[19340.0,0.2592],[19341.0,0.08971328],[19343.0,0.2],[21048.0,0.24666406]]]
["bitfinex-derivatives","BTCF0:USTF0",1664630093181,[[19333.0,0.45613551],[19328.0,0.36175203],[19327.0,2.33981447],[19326.0,0.20332571],[19325.0,0.25]],[[19338.0,0.079],[19343.0,0.592],[19344.0,0.28886446],[19347.0,0.02326],[19348.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664630121465,[[19335.0,0.25881771],[19334.0,0.14399942],[19330.0,0.32274394],[19329.0,0.07223613]],[[19342.0,0.078],[19343.0,0.3328],[19345.0,0.25],[19348.0,0.04999999],[19349.0,0.2592]]]
["bitfinex-derivatives","BTCF0:USTF0",1664630144701,[[19348.0,0.25871759],[19347.0,1.79158595],[19344.0,0.331],[19341.0,0.30795203],[19340.0,0.06444394]],[[19356.0,0.6527],[19358.0,0.04999999],[19359.0,0.2592],[19360.0,0.2],[19361.0,0.3223]]]
["bitfinex-derivatives","BTCF0:USTF0",1664630198442,[[19363.0,7.04e-05],[19362.0,0.2592],[19361.0,0.3277],[19360.0,0.25],[19359.0,0.31075203]],[[19373.0,0.08271654],[19376.0,0.3251],[19377.0,0.39819999],[19379.0,0.2],[20705.0,0.24666406]]]
["bitfinex-derivatives","BTCF0:USTF0",1664630224829,[[19341.0,0.5594],[19337.0,0.05],[19336.0,0.00165203],[19335.0,0.76512571],[19331.0,0.05559032]],[[19352.0,0.2592],[19354.0,0.071],[19355.0,0.25],[19356.0,0.04999999],[19357.0,0.3064]]]
["bitfinex-derivatives","BTCF0:USTF0",1664630247228,[[19347.0,7.378e-05],[19344.0,0.2592],[19343.0,0.3547],[19342.0,0.3051],[19341.0,0.45]],[[19353.0,0.03],[19357.0,0.3064],[19359.0,0.2592],[19360.0,0.25],[19361.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664630291405,[[19349.0,0.25897478],[19347.0,0.00165203],[19346.0,0.00332571],[19345.0,0.04922345],[19344.0,0.49223613]],[[19357.0,0.3334],[19359.0,0.25],[19360.0,0.30919999],[19362.0,0.2],[55000.0,25.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1664630303290,[[19345.0,0.25897478],[19344.0,0.47],[19343.0,0.30967774],[19342.0,0.3051],[19341.0,0.01111823]],[[19354.0,0.5092],[19355.0,0.04999999],[19356.0,0.022],[19357.0,0.5064],[19363.0,0.32324]]]
["bitfinex-derivatives","BTCF0:USTF0",1664630333776,[[19347.0,0.00165203],[19346.0,0.00332571],[19345.0,0.32039123],[19344.0,0.31099263],[19343.0,0.37626392]],[[19357.0,0.3064],[19358.0,0.327],[19363.0,0.5092],[19364.0,0.4202273],[19410.0,10.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1664630387934,[[19355.0,0.2592],[19354.0,0.2],[19352.0,0.00329451],[19351.0,0.68469799],[19350.0,0.27223613]],[[19366.0,0.642],[19367.0,0.5614],[19368.0,0.04999999],[19369.0,0.03819458],[19370.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664630434842,[[19353.0,0.25927096],[19352.0,0.00329451],[19351.0,0.64501823],[19350.0,0.02223613],[19348.0,0.66119032]],[[19360.0,0.079],[19363.0,0.2592],[19364.0,0.2],[19366.0,0.563],[19367.0,0.3022]]]
["bitfinex-derivatives","BTCF0:USTF0",1664630455341,[[19359.0,7.31e-05],[19358.0,0.00329451],[19357.0,0.27031823],[19356.0,0.31099278],[19355.0,0.21695943]],[[19372.0,0.305],[19374.0,0.5092],[19375.0,0.37209999],[19376.0,0.301],[19377.0,0.31222]]]
["bitfinex-derivatives","BTCF0:USTF0",1664630485100,[[19389.0,0.022],[19388.0,0.2592],[19387.0,0.25],[19384.0,0.3009],[19382.0,0.05]],[[19403.0,0.58469],[19404.0,0.04999999],[19405.0,0.25],[19406.0,0.5166],[19410.0,0.47]]]
["bitfinex-derivatives","BTCF0:USTF0",1664630513899,[[19372.0,0.5625],[19370.0,0.25],[19369.0,0.6332],[19368.0,0.47],[19367.0,0.00492185]],[[19386.0,0.2592],[19387.0,0.3297],[19388.0,0.02321],[19389.0,0.25],[19397.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1664630565538,[[19386.0,0.00023297],[19375.0,0.26082734],[19374.0,0.51121666],[19373.0,0.01111823],[19372.0,0.32553613]],[[19387.0,0.9389],[19391.0,0.08775068],[19393.0,0.5108],[19397.0,0.3592202],[19398.0,2.71493211]]]
["bitfinex-derivatives","BTCF0:USTF0",1664630592569,[[19373.0,0.2592],[19371.0,0.10162734],[19370.0,0.05329451],[19369.0,0.01111823],[19368.0,0.48823613]],[[19378.0,0.3121],[19383.0,0.2592],[19385.0,0.3119],[19386.0,0.60555639],[19388.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664630631589,[[19370.0,0.59183782],[19369.0,0.31099451],[19368.0,0.01111823],[19367.0,2.29558561],[19366.0,0.53250075]],[[19382.0,0.3382],[19383.0,0.5613],[19385.0,0.36189999],[19386.0,0.03798186],[19387.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664630650214,[[19377.0,0.26082734],[19376.0,0.15896549],[19375.0,0.01111823],[19374.0,0.07223613],[19369.0,0.68568785]],[[19391.0,0.03775069],[19393.0,0.5092],[19394.0,0.3226],[19396.0,0.35358485],[19542.0,0.19844374]]]
["bitfinex-derivatives","BTCF0:USTF0",1664630703097,[[19373.0,0.2592],[19372.0,0.13086077],[19368.0,0.00162734],[19367.0,0.62279451],[19366.0,0.34291823]],[[19380.0,0.325],[19381.0,0.3005],[19385.0,0.5092],[19387.0,0.04999999],[19389.0,0.23949548]]]
["bitfinex-derivatives","BTCF0:USTF0",1664630738199,[[19352.0,0.6499],[19349.0,0.52],[19348.0,0.25],[19347.0,0.4],[19346.0,0.31302185]],[[19366.0,0.5092],[19367.0,0.3064],[19368.0,0.03963683],[19369.0,0.07322999],[19370.0,0.59503511]]]
["bitfinex-derivatives","BTCF0:USTF0",1664630765306,[[19361.0,0.2592],[19360.0,0.2112832],[19359.0,0.34488492],[19358.0,2.15700859],[19357.0,0.67150789]],[[19370.0,0.3009],[19374.0,0.2592],[19375.0,0.25],[19376.0,0.04999999],[19378.0,0.22322]]]
["bitfinex-derivatives","BTCF0:USTF0",1664630783917,[[19365.0,3.01961185],[19362.0,0.03828558],[19361.0,0.2337039],[19360.0,2.10305936],[19359.0,0.94330315]],[[19374.0,0.3362],[19375.0,0.3296],[19376.0,0.29999999],[19378.0,0.2],[19379.0,0.38376036]]]
["bitfinex-derivatives","BTCF0:USTF0",1664630825242,[[19361.0,0.2592],[19360.0,0.65509451],[19359.0,0.31800315],[19358.0,0.02223613],[19357.0,0.32687494]],[[19373.0,0.2592],[19374.0,0.65232019],[19375.0,2.82087209],[19376.0,0.49400596],[19381.0,2.72570532]]]
["bitfinex-derivatives","BTCF0:USTF0",1664630861514,[[19365.0,0.2952],[19364.0,0.22588551],[19363.0,0.3501819],[19362.0,3.00281837],[19361.0,2.71706096]],[[19374.0,0.62004927],[19375.0,0.3296],[19376.0,2.46847998],[19377.0,0.2853202],[19378.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664630919557,[[19361.0,0.2592707],[19360.0,0.25329451],[19359.0,0.823864],[19358.0,0.07223613],[19357.0,0.27190973]],[[19372.0,0.312],[19373.0,2.76732808],[19374.0,0.55314522],[19376.0,0.29999999],[19377.0,0.0261202]]]
["bitfinex-derivatives","BTCF0:USTF0",1664630954264,[[19362.0,0.00164084],[19361.0,0.03929451],[19360.0,0.52016523],[19359.0,0.67113613],[19358.0,0.41511559]],[[19372.0,0.312],[19373.0,3.05264828],[19374.0,0.65609433],[19376.0,0.29999999],[19377.0,0.02322]]]
["bitfinex-derivatives","BTCF0:USTF0",1664630990655,[[19352.0,0.63400158],[19349.0,0.2],[19348.0,0.77539603],[19347.0,2.34889747],[19346.0,1.65175512]],[[19362.0,0.2592],[19363.0,0.3048],[19364.0,3.06250525],[19365.0,0.3159]]]
["bitfinex-derivatives","BTCF0:USTF0",1664631011476,[[19358.0,0.018],[19356.0,0.00164084],[19355.0,0.51249451],[19354.0,0.51780137],[19353.0,0.02223613]],[[19365.0,0.68599103],[19366.0,2.57554816],[19368.0,0.04999999],[19370.0,0.48537305],[19388.0,4.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1664631061854,[[19346.0,0.2862],[19345.0,0.20164084],[19344.0,0.84174623],[19343.0,0.38391823],[19342.0,2.93657821]],[[19355.0,0.68263284],[19356.0,2.80737706],[19360.0,0.04999999],[19361.0,0.28538636],[19362.0,0.54241363]]]
["bitfinex-derivatives","BTCF0:USTF0",1664631102448,[[19346.0,0.00493535],[19345.0,0.27019256],[19344.0,0.34483583],[19343.0,0.80509828],[19342.0,4.28825787]],[[19354.0,2.45899037],[19355.0,0.31110274],[19356.0,0.3298],[19357.0,0.29419288],[19358.0,0.02618636]]]
["bitfinex-derivatives","BTCF0:USTF0",1664631133163,[[19349.0,0.044],[19346.0,0.26413535],[19345.0,0.2],[19344.0,0.80959345],[19342.0,1.82112876]],[[19353.0,2.53871082],[19355.0,0.60535493],[19356.0,0.3298],[19358.0,0.02618636],[19359.0,3.04533204]]]
["bitfinex-derivatives","BTCF0:USTF0",1664631155349,[[19347.0,0.00164084],[19346.0,0.30949451],[19345.0,0.21111823],[19344.0,1.06896077],[19343.0,2.844763]],[[19355.0,0.60532299],[19356.0,0.3298],[19358.0,0.28458636],[19359.0,2.73693205],[19360.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664631201109,[[19349.0,0.04807053],[19348.0,0.30129241],[19347.0,1.71523337],[19346.0,0.20988674],[19345.0,0.25]],[[19354.0,2.9127377],[19358.0,0.5661566],[19359.0,0.07618635],[19360.0,0.3262],[19361.0,4.62998709]]]
["bitfinex-derivatives","BTCF0:USTF0",1664631241709,[[19353.0,0.29718702],[19351.0,0.22453466],[19350.0,0.01111823],[19349.0,0.47193583],[16122.0,1.47358265]],[[19358.0,2.37455527],[19360.0,0.4042],[19362.0,0.91038499],[19363.0,2.71857328],[19364.0,0.3001]]]
["bitfinex-derivatives","BTCF0:USTF0",1664631273478,[[19354.0,0.04029451],[19353.0,0.30850169],[19352.0,0.23779875],[19351.0,0.25],[19350.0,0.05483958]],[[19362.0,0.70281991],[19363.0,2.66857329],[19365.0,0.33458635],[19366.0,0.3005],[19367.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664631333718,[[19348.0,0.07354117],[19347.0,0.01111823],[19346.0,2.45297591],[19344.0,0.69609198],[19343.0,0.97357006]],[[19352.0,0.37226132],[19356.0,0.2584],[19357.0,0.57249999],[19358.0,2.59639817],[19359.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664631385875,[[19351.0,0.07964876],[19350.0,0.57643328],[19349.0,0.27955368],[19348.0,0.92226464],[19347.0,0.28755948]],[[19358.0,0.4584],[19360.0,3.75619133],[19362.0,0.37149999],[19363.0,0.33245804],[19364.0,0.5202]]]
["bitfinex-derivatives","BTCF0:USTF0",1664631422777,[[19352.0,0.00164876],[19351.0,0.00329974],[19350.0,0.26951823],[19349.0,0.32993583],[19348.0,1.90628092]],[[19359.0,0.5625],[19360.0,0.2],[19361.0,2.34801952],[19362.0,0.37149999],[19364.0,0.49405457]]]
["bitfinex-derivatives","BTCF0:USTF0",1664631483016,[[19351.0,0.08811823],[19350.0,0.23702117],[19349.0,1.0164],[19348.0,0.09350422],[19347.0,0.62299741]],[[19356.0,2.64629668],[19359.0,0.5625],[19361.0,0.07618121],[19362.0,3.06041897],[54272.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1664631488694,[[19348.0,7.313e-05],[19346.0,2.18960035],[19345.0,0.20485091],[19344.0,0.9784],[19343.0,0.0945023]],[[19353.0,0.3384],[19354.0,0.2],[19356.0,2.69629667],[19358.0,0.2],[19392.0,5.75628202]]]
["bitfinex-derivatives","BTCF0:USTF0",1664631566624,[[19349.0,0.28236692],[19348.0,0.19385796],[19347.0,0.90303583],[19346.0,2.72717636],[19345.0,3.14018888]],[[19359.0,0.2584],[19360.0,3.51086377],[19361.0,0.3114],[19362.0,0.2],[19364.0,0.28960858]]]
["bitfinex-derivatives","BTCF0:USTF0",1664631596378,[[19350.0,0.00329413],[19349.0,0.01100135],[19348.0,0.0609365],[19347.0,3.43538859],[19346.0,0.23274972]],[[19355.0,2.95779265],[19359.0,0.02618338],[19360.0,3.4346804],[19361.0,0.3114],[19364.0,0.03960858]]]
["bitfinex-derivatives","BTCF0:USTF0",1664631624889,[[19343.0,0.15302468],[19341.0,2.54775933],[19340.0,0.2584],[19339.0,0.70703251],[19338.0,0.58560351]],[[19350.0,0.27130674],[19351.0,0.6237],[19353.0,0.03869563],[19355.0,0.04999999],[19356.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1664631664110,[[19360.0,2.8668878],[19355.0,0.2],[19354.0,2.7740125],[19353.0,1.09807316],[19343.0,0.05505843]],[[19364.0,0.2584],[19365.0,0.25],[19367.0,0.35869999],[19368.0,0.47],[19369.0,0.23925646]]]
["bitfinex-derivatives","BTCF0:USTF0",1664631695334,[[19365.0,2.732568],[19360.0,3.2501878],[19359.0,0.05],[19357.0,3.14740898],[19354.0,3.10843587]],[[19370.0,0.2584],[19371.0,0.60454427],[19373.0,0.37189999],[19374.0,0.76408343],[19375.0,0.22618338]]]
["bitfinex-derivatives","BTCF0:USTF0",1664631736662,[[19363.0,0.19631897],[19362.0,0.05164521],[19361.0,0.26170351],[19360.0,0.84690824],[19359.0,0.50461598]],[[19374.0,0.3354],[19375.0,0.3312],[19376.0,0.25],[19377.0,0.50834017],[19378.0,0.36319999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664631789670,[[19363.0,0.74336567],[19362.0,2.54831828],[19361.0,0.04994383],[19360.0,0.33382337],[19358.0,0.33765086]],[[19372.0,0.3354],[19373.0,0.29400748],[19374.0,2.62612374],[19375.0,0.60738338],[19376.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664631821216,[[19376.0,2.72885611],[19374.0,0.2584],[19373.0,0.1759551],[19371.0,2.36659552],[19370.0,0.32144872]],[[19384.0,0.5614],[19385.0,0.33538338],[19386.0,7.73655733],[19393.0,11.02880946],[19434.0,10.42]]]
["bitfinex-derivatives","BTCF0:USTF0",1664631872646,[[19354.0,0.0745701],[19353.0,0.4825337],[19351.0,0.6223],[19350.0,5.21884459],[19346.0,0.02213]],[[19365.0,0.2584],[19366.0,0.3188],[19367.0,0.29999999],[19368.0,0.9474029],[19369.0,2.80100657]]]
["bitfinex-derivatives","BTCF0:USTF0",1664631881064,[[19352.0,0.079],[19351.0,0.8807],[19350.0,4.91884459],[19348.0,0.82972137],[16110.0,1.56022566]],[[19362.0,0.2582209],[19363.0,2.82261295],[19365.0,0.25],[19366.0,0.36879999],[19397.0,0.19844374]]]
["bitfinex-derivatives","BTCF0:USTF0",1664631938372,[[19353.0,0.08064521],[19352.0,0.26170351],[19351.0,2.71915452],[19350.0,0.02202337],[19349.0,0.2327096]],[[19362.0,0.9023],[19364.0,2.51847231],[19365.0,0.25],[19366.0,0.04999999],[19367.0,0.02617901]]]
["bitfinex-derivatives","BTCF0:USTF0",1664631976856,[[19355.0,0.078],[19354.0,0.00330351],[19353.0,0.01101169],[19352.0,0.46184278],[19351.0,2.25358355]],[[19362.0,3.54242779],[19365.0,0.25],[19366.0,0.02617901],[19367.0,0.04999999],[19368.0,0.34973891]]]
["bitfinex-derivatives","BTCF0:USTF0",1664632005961,[[19344.0,0.3934],[19343.0,2.72873738],[19342.0,0.29958691],[19341.0,0.81371169],[19340.0,0.02202337]],[[19352.0,0.07447939],[19353.0,0.2584],[19354.0,0.29431306],[19355.0,0.5826],[19356.0,2.73632605]]]
["bitfinex-derivatives","BTCF0:USTF0",1664632033404,[[19343.0,0.3807],[19340.0,0.3225],[19339.0,2.57067963],[19337.0,0.03876632],[19336.0,0.0643152]],[[19349.0,0.07447939],[19350.0,2.74296789],[19351.0,0.25],[19352.0,0.08784498],[19354.0,0.22619264]]]
["bitfinex-derivatives","BTCF0:USTF0",1664632070841,[[19340.0,0.395],[19339.0,2.15861202],[19338.0,0.26941169],[19337.0,0.2128786],[19335.0,0.28790184]],[[19346.0,0.07447939],[19347.0,0.55279221],[19350.0,2.61405736],[19351.0,0.29999999],[19352.0,0.03919182]]]
["bitfinex-derivatives","BTCF0:USTF0",1664632109022,[[19337.0,0.5118061],[19336.0,0.01101169],[19335.0,0.07202337],[19334.0,0.5825],[19333.0,0.56223856]],[[19342.0,0.11647939],[19347.0,0.2584],[19348.0,0.3028],[19349.0,0.37279999],[19350.0,2.71115749]]]
["bitfinex-derivatives","BTCF0:USTF0",1664632165274,[[19341.0,0.7001],[19339.0,2.89381286],[19338.0,0.04972231],[19337.0,0.35472337],[19333.0,0.46729699]],[[19348.0,0.04999999],[19349.0,0.82895897],[19350.0,3.00239582],[19353.0,0.36101126],[19355.0,0.65485]]]
["bitfinex-derivatives","BTCF0:USTF0",1664632185051,[[19336.0,2.20257009],[19335.0,0.32775727],[19334.0,0.01101169],[19333.0,0.02202337],[19332.0,0.8165067]],[[19344.0,2.40152621],[19345.0,0.04999999],[19346.0,0.2584],[19347.0,0.7444044],[19348.0,0.06412221]]]
["bitfinex-derivatives","BTCF0:USTF0",1664632222070,[[19333.0,0.078],[19332.0,0.00165376],[19331.0,0.30056408],[19330.0,2.29173859],[19329.0,0.02202337]],[[19343.0,0.61449999],[19344.0,0.34499264],[19345.0,3.14890827],[19348.0,0.37012957],[54999.0,0.30792494]]]
["bitfinex-derivatives","BTCF0:USTF0",1664632254056,[[19337.0,0.073],[19336.0,0.26335727],[19335.0,0.1883956],[19334.0,1.78458306],[19333.0,0.05]],[[19343.0,0.3201],[19344.0,2.68601938],[19346.0,0.2584],[19347.0,0.32059704],[19348.0,0.37173491]]]
["bitfinex-derivatives","BTCF0:USTF0",1664632326071,[[19339.0,2.22683373],[19338.0,0.30440351],[19337.0,0.49220031],[19336.0,0.25489611],[19333.0,0.4399818]],[[19346.0,3.0736439],[19347.0,0.25],[19348.0,0.02619264],[19349.0,0.5588],[19350.0,0.08882932]]]
["bitfinex-derivatives","BTCF0:USTF0",1664632372247,[[19338.0,0.68791642],[19337.0,0.74578092],[19336.0,0.02202337],[19335.0,0.03872465],[19334.0,2.55754311]],[[19345.0,0.032],[19346.0,3.3320439],[19349.0,0.3004],[19350.0,0.11502196],[19351.0,2.97410626]]]
["bitfinex-derivatives","BTCF0:USTF0",1664632417783,[[19337.0,0.00475019],[19336.0,0.43607141],[19335.0,0.02202337],[19334.0,2.4695924],[19333.0,0.42315843]],[[19344.0,2.81652818],[19348.0,0.2584],[19349.0,0.32659264],[19350.0,0.96173325],[19351.0,2.40040626]]]
["bitfinex-derivatives","BTCF0:USTF0",1664632440918,[[19337.0,0.47876831],[19336.0,0.00330351],[19335.0,0.01101169],[19334.0,2.47452004],[19333.0,2.99120045]],[[19343.0,0.36446479],[19345.0,0.2584],[19346.0,2.75449659],[19349.0,0.32659264],[19350.0,0.63313325]]]
["bitfinex-derivatives","BTCF0:USTF0",1664632478342,[[19340.0,0.2584],[19339.0,0.14211913],[19338.0,2.62881096],[19337.0,0.03303506],[19336.0,0.90910427]],[[19349.0,3.10023845],[19350.0,0.36237497],[19351.0,0.25],[19352.0,0.04999999],[54667.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1664632525129,[[19336.0,0.7042],[19335.0,0.51952519],[19334.0,0.01101169],[19333.0,0.32926388],[19332.0,0.28291891]],[[19344.0,2.66356958],[19347.0,0.5789],[19348.0,0.35509264],[19349.0,3.02419973],[19350.0,0.0394828]]]
["bitfinex-derivatives","BTCF0:USTF0",1664632593577,[[19336.0,0.7042],[19335.0,0.00330351],[19334.0,2.10645105],[19333.0,0.02202337],[19332.0,0.30724846]],[[19346.0,3.01609887],[19347.0,0.65509263],[19348.0,0.3289],[19349.0,0.49436785],[19350.0,0.0394828]]]
["bitfinex-derivatives","BTCF0:USTF0",1664632619864,[[19336.0,0.08130351],[19335.0,0.29143506],[19334.0,1.92317666],[19333.0,0.05505843],[19332.0,0.0770818]],[[19341.0,3.12354229],[19345.0,0.02619264],[19346.0,3.23409887],[19347.0,0.3289],[19348.0,0.3289]]]
["bitfinex-derivatives","BTCF0:USTF0",1664632673400,[[19336.0,0.26648771],[19335.0,0.01101169],[19334.0,2.64937093],[19333.0,0.05505843],[19332.0,0.68450622]],[[19346.0,0.29032556],[19347.0,0.87325567],[19348.0,0.3289],[19349.0,0.04999999],[54272.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1664632713772,[[19338.0,0.07666239],[19337.0,0.00332547],[19336.0,0.17731389],[19335.0,0.28042337],[19334.0,2.06171499]],[[19345.0,2.78376853],[19347.0,0.62325567],[19348.0,0.35509264],[19349.0,0.29999999],[19360.0,1.73132252]]]
["bitfinex-derivatives","BTCF0:USTF0",1664632777818,[[19336.0,0.31212987],[19335.0,0.26941169],[19334.0,0.90128141],[19333.0,2.10456307],[16104.0,1.11374561]],[[19345.0,0.5528836],[19347.0,2.99067079],[19348.0,0.3289],[19349.0,0.2],[19350.0,0.0383512]]]
["bitfinex-derivatives","BTCF0:USTF0",1664632824396,[[19340.0,0.06566239],[19339.0,0.26172547],[19338.0,0.31817911],[19337.0,0.02202337],[19336.0,0.05]],[[19347.0,0.32883242],[19348.0,0.3289],[19351.0,0.2584],[19354.0,0.60199999],[19355.0,0.03956289]]]
["bitfinex-derivatives","BTCF0:USTF0",1664632871933,[[19337.0,0.73252838],[19336.0,2.43828148],[19335.0,0.292801],[19334.0,0.6379],[19333.0,0.18214023]],[[19347.0,0.2584],[19348.0,0.3289],[19349.0,2.87649784],[19350.0,0.08863175],[19351.0,0.02619264]]]
["bitfinex-derivatives","BTCF0:USTF0",1664632896653,[[19341.0,0.08132547],[19340.0,0.26941169],[19339.0,0.32916856],[19337.0,0.35575843],[19336.0,2.88522426]],[[19348.0,0.3289],[19351.0,0.2584],[19352.0,0.49619264],[19353.0,2.91402964],[19362.0,0.34071363]]]
["bitfinex-derivatives","BTCF0:USTF0",1664632931875,[[19344.0,0.013],[19343.0,0.51302451],[19342.0,0.00332547],[19341.0,0.33881169],[19340.0,0.06142475]],[[19353.0,2.93132571],[19354.0,0.58439264],[19355.0,0.3318],[19356.0,0.04999999],[19357.0,0.03963145]]]
["bitfinex-derivatives","BTCF0:USTF0",1664632978253,[[19344.0,0.00166262],[19343.0,0.51526134],[19342.0,2.57785275],[19341.0,0.34982337],[19340.0,0.63439657]],[[19353.0,0.2584],[19354.0,0.5582],[19355.0,2.84931738],[19356.0,0.29422634],[19357.0,0.23963145]]]
["bitfinex-derivatives","BTCF0:USTF0",1664633042629,[[19349.0,0.072],[19348.0,1.7796569],[19347.0,0.03874608],[19346.0,0.26006262],[19342.0,0.25]],[[19352.0,2.9103852],[19356.0,0.2584],[19357.0,4.08381081],[19360.0,0.3299],[19361.0,0.06280054]]]
["bitfinex-derivatives","BTCF0:USTF0",1664633062922,[[19347.0,2.09339082],[19346.0,0.61447824],[19345.0,0.63812337],[19344.0,0.23277522],[19343.0,2.65179186]],[[19352.0,2.9103852],[19356.0,0.28458574],[19357.0,4.08381081],[19359.0,0.3209],[19366.0,0.97825623]]]
["bitfinex-derivatives","BTCF0:USTF0",1664633107285,[[19356.0,2.73003339],[19354.0,0.2],[19353.0,0.04999999],[19351.0,0.589],[19350.0,2.87548724]],[[19364.0,0.2584],[19365.0,0.27999999],[19366.0,0.03905623],[19370.0,0.22642788],[19371.0,0.98028485]]]
["bitfinex-derivatives","BTCF0:USTF0",1664633143034,[[19351.0,3.32074933],[19350.0,0.2],[19349.0,0.04999999],[19348.0,0.3070388],[19347.0,0.15823148]],[[19361.0,0.59195019],[19362.0,2.64490534],[19365.0,0.30618573],[19366.0,0.51897503],[19367.0,3.56137754]]]
["bitfinex-derivatives","BTCF0:USTF0",1664633183967,[[19332.0,0.273],[19331.0,0.37299999],[19330.0,0.3142],[19327.0,0.43146229],[19326.0,0.05]],[[19339.0,2.90546354],[19340.0,0.03897378],[19343.0,0.25],[19344.0,0.02618574],[19345.0,2.92259962]]]
["bitfinex-derivatives","BTCF0:USTF0",1664633251047,[[19324.0,0.24981439],[19321.0,0.05],[19319.0,0.40194885],[19317.0,0.873],[19316.0,0.00166262]],[[19325.0,0.033],[19332.0,0.28460995],[19333.0,2.83677308],[19334.0,0.8608],[19335.0,0.03904894]]]
["bitfinex-derivatives","BTCF0:USTF0",1664633300156,[[19332.0,0.19965035],[19331.0,0.04999999],[19326.0,0.9705],[19325.0,0.13332758],[19324.0,0.21433716]],[[19333.0,0.32563605],[19334.0,3.03528168],[19337.0,0.0393772],[19338.0,0.02620995],[19339.0,4.46947817]]]
["bitfinex-derivatives","BTCF0:USTF0",1664633328344,[[19341.0,0.5708],[19340.0,0.46251502],[19333.0,1.71440035],[19321.0,4.62524288],[18257.0,0.50754505]],[[19348.0,2.83930177],[19350.0,0.2584],[19351.0,0.03846757],[19352.0,0.02620995],[19353.0,2.64532245]]]
["bitfinex-derivatives","BTCF0:USTF0",1664633391109,[[19352.0,0.19954531],[19351.0,0.04999999],[19347.0,0.567],[19346.0,0.53633916],[19345.0,2.18956146]],[[19355.0,0.2584],[19357.0,0.079],[19358.0,0.6095164],[19359.0,0.47],[19491.0,0.16245184]]]
["bitfinex-derivatives","BTCF0:USTF0",1664633405724,[[19346.0,0.30096742],[19345.0,0.19954531],[19344.0,0.04999999],[19341.0,0.3273],[19340.0,2.15555122]],[[19351.0,0.2584],[19352.0,0.28842572],[19355.0,2.67671126],[19358.0,0.3595164],[19359.0,0.62132432]]]
["bitfinex-derivatives","BTCF0:USTF0",1664633488570,[[19355.0,0.19942291],[19354.0,0.04999999],[19352.0,0.3306],[19350.0,0.5869],[19348.0,0.55656846]],[[19359.0,0.80265524],[19360.0,2.74529126],[19364.0,0.02620995],[19365.0,1.0887],[19366.0,0.00057709]]]
["bitfinex-derivatives","BTCF0:USTF0",1664633504883,[[19358.0,0.19942291],[19357.0,0.04999999],[19353.0,0.05],[19352.0,2.84217703],[19351.0,0.6849813]],[[19361.0,0.55264763],[19363.0,0.25],[19365.0,1.0887],[19367.0,0.02620995],[19368.0,4.43142483]]]
["bitfinex-derivatives","BTCF0:USTF0",1664633564094,[[19352.0,0.16376291],[19351.0,0.04999999],[19346.0,0.635],[19344.0,0.70741862],[19343.0,1.63172858]],[[19355.0,0.075],[19356.0,0.2584],[19357.0,0.28812933],[19359.0,0.3264],[19361.0,0.05223709]]]
["bitfinex-derivatives","BTCF0:USTF0",1664633596380,[[19352.0,0.14776291],[19351.0,0.04999999],[19349.0,0.30707055],[19346.0,0.635],[19345.0,0.68656492]],[[19355.0,0.2584],[19356.0,0.25],[19357.0,0.11612933],[19362.0,0.37954704],[19363.0,3.27263857]]]
["bitfinex-derivatives","BTCF0:USTF0",1664633634764,[[19348.0,0.04999999],[19344.0,0.2584],[19343.0,2.72790559],[19342.0,0.14306042],[19341.0,0.2]],[[19352.0,2.85122948],[19354.0,0.5792],[19355.0,0.3205367],[19356.0,0.3306],[19360.0,0.60409149]]]
["bitfinex-derivatives","BTCF0:USTF0",1664633675135,[[19347.0,0.04987697],[19345.0,0.2584],[19344.0,0.6347],[19343.0,0.05],[19341.0,0.20498809]],[[19352.0,0.25],[19354.0,0.34036176],[19355.0,2.60646384],[19356.0,0.33072302],[19357.0,0.03812933]]]
["bitfinex-derivatives","BTCF0:USTF0",1664633753149,[[19349.0,0.3136187],[19348.0,0.04987697],[19345.0,0.2584],[19344.0,0.3825],[19343.0,0.30717378]],[[19354.0,3.39627054],[19356.0,0.03863567],[19358.0,0.32060798],[19359.0,3.16385763],[19362.0,0.15335895]]]
["bitfinex-derivatives","BTCF0:USTF0",1664633790274,[[19349.0,0.3134463],[19348.0,0.04987697],[19345.0,0.5878],[19344.0,2.68309097],[19343.0,2.58564813]],[[19356.0,0.80269023],[19358.0,0.03973684],[19359.0,2.69049566],[19360.0,0.67],[19361.0,0.3289]]]
["bitfinex-derivatives","BTCF0:USTF0",1664633847701,[[19349.0,0.31334701],[19347.0,0.04987697],[19345.0,3.52526111],[19344.0,2.45427705],[19343.0,0.15038517]],[[19354.0,0.079],[19356.0,0.5084],[19357.0,2.43691275],[19358.0,0.03961382],[19359.0,0.64677908]]]
["bitfinex-derivatives","BTCF0:USTF0",1664633865460,[[19349.0,0.31334701],[19346.0,0.05],[19345.0,3.52526111],[19344.0,2.65593967],[19339.0,0.33444991]],[[19355.0,0.079],[19357.0,0.2584],[19358.0,0.28961382],[19359.0,0.3262],[19361.0,0.70881782]]]
["bitfinex-derivatives","BTCF0:USTF0",1664633896282,[[19331.0,0.3236],[19330.0,0.3279],[19326.0,0.61581066],[19325.0,3.01257826],[19324.0,0.2]],[[19336.0,2.75537296],[19337.0,0.33429404],[19338.0,0.25],[19341.0,0.00028533],[19342.0,0.3793109]]]
["bitfinex-derivatives","BTCF0:USTF0",1664633940860,[[19339.0,0.04964424],[19335.0,0.2584],[19333.0,1.22964941],[19332.0,2.45599307],[19331.0,2.22547412]],[[19344.0,2.89823531],[19348.0,0.55283333],[19349.0,0.3545657],[19350.0,3.25315707],[19351.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664634000902,[[19337.0,0.04956686],[19336.0,0.56566435],[19334.0,0.3062],[19333.0,2.20392417],[19332.0,2.50931854]],[[19345.0,0.54792197],[19347.0,0.00043313],[19348.0,0.29443333],[19349.0,0.85540995],[19350.0,3.25315707]]]
["bitfinex-derivatives","BTCF0:USTF0",1664634035403,[[19338.0,0.04950121],[19337.0,0.20579742],[19336.0,1.98289222],[19334.0,0.5646],[19333.0,0.36508809]],[[19344.0,0.032],[19345.0,0.29792197],[19347.0,0.25],[19348.0,0.29443333],[19349.0,0.65590873]]]
["bitfinex-derivatives","BTCF0:USTF0",1664634074094,[[19333.0,0.87581682],[19332.0,0.05],[19331.0,0.3311],[19330.0,0.20166262],[16073.0,1.81240122]],[[19342.0,0.63195066],[19345.0,2.97553539],[19347.0,0.00049878],[19348.0,0.02620995],[19349.0,0.8292]]]
["bitfinex-derivatives","BTCF0:USTF0",1664634123085,[[19335.0,0.61701375],[19333.0,0.3101],[19331.0,0.03898139],[19330.0,0.05498809],[19329.0,2.86131395]],[[19342.0,0.25],[19344.0,0.079],[19345.0,3.00077383],[19347.0,0.00058624],[19348.0,0.48460995]]]
["bitfinex-derivatives","BTCF0:USTF0",1664634189739,[[19337.0,0.04929281],[19335.0,0.87486912],[19333.0,0.45868039],[19332.0,0.00332547],[19331.0,4.20402591]],[[19345.0,0.03956853],[19346.0,0.55289884],[19347.0,0.25],[19349.0,1.00935809],[19350.0,3.18347906]]]
["bitfinex-derivatives","BTCF0:USTF0",1664634231159,[[19333.0,0.61779281],[19331.0,1.80335319],[19330.0,0.2363258],[19329.0,0.30822547],[19328.0,2.77654558]],[[19338.0,0.079],[19341.0,0.25],[19343.0,0.2584],[19344.0,2.70479054],[19345.0,0.03869024]]]
["bitfinex-derivatives","BTCF0:USTF0",1664634292161,[[19335.0,2.58960413],[19333.0,0.24943705],[19332.0,0.32268809],[19331.0,0.31832692],[19330.0,0.34092337]],[[19344.0,0.3276],[19345.0,0.03869024],[19346.0,0.2584],[19347.0,0.5782],[19357.0,2.30944028]]]
["bitfinex-derivatives","BTCF0:USTF0",1664634312980,[[19337.0,0.04929281],[19335.0,2.58950289],[19333.0,0.50256357],[19332.0,0.36936262],[19331.0,0.54939215]],[[19346.0,0.3374],[19347.0,0.25],[19348.0,0.29441201],[19349.0,0.66360995],[19350.0,4.91672357]]]
["bitfinex-derivatives","BTCF0:USTF0",1664634384404,[[19335.0,0.04929281],[19333.0,0.56406015],[19332.0,3.01949914],[19331.0,2.59108792],[19330.0,0.01101169]],[[19344.0,0.25],[19345.0,3.08693512],[19348.0,0.32062196],[19349.0,0.953],[19350.0,0.5083024]]]
["bitfinex-derivatives","BTCF0:USTF0",1664634429824,[[19341.0,0.2584],[19340.0,2.74756673],[19339.0,0.30722621],[19336.0,0.21987967],[19335.0,0.00166262]],[[19348.0,0.329],[19349.0,0.5825],[19350.0,0.47],[19351.0,0.03786491],[19352.0,0.00077765]]]
["bitfinex-derivatives","BTCF0:USTF0",1664634462844,[[19340.0,0.2584],[19339.0,0.3319],[19338.0,0.3269],[19337.0,0.04922234],[19336.0,2.58979304]],[[19343.0,1e-08],[19345.0,0.25],[19346.0,0.03969315],[19348.0,0.00077765],[19349.0,0.2584]]]
["bitfinex-derivatives","BTCF0:USTF0",1664634493558,[[19342.0,2.99361166],[19341.0,0.30709437],[19339.0,0.3319],[19338.0,0.33188809],[19337.0,0.01101169]],[[19348.0,0.33],[19350.0,0.2584],[19351.0,0.3023],[19352.0,0.33298367],[19353.0,2.481329]]]
["bitfinex-derivatives","BTCF0:USTF0",1664634535630,[[19341.0,0.30762234],[19340.0,2.50508484],[19338.0,0.56068211],[19337.0,0.00332547],[19312.0,0.35993752]],[[19348.0,0.283],[19351.0,0.00077765],[19352.0,0.94000995],[19353.0,3.19459112],[19358.0,0.86826154]]]
["bitfinex-derivatives","BTCF0:USTF0",1664634584326,[[19342.0,0.04922234],[19341.0,0.56550548],[19339.0,0.5248661],[19338.0,2.67758614],[19337.0,2.58785676]],[[19350.0,0.5394],[19351.0,0.29435567],[19352.0,0.68160995],[19353.0,2.852794],[19354.0,0.0400195]]]
["bitfinex-derivatives","BTCF0:USTF0",1664634653307,[[19342.0,0.04914347],[19340.0,0.44512955],[19339.0,0.31087805],[19338.0,0.63412144],[19337.0,0.05166262]],[[19348.0,0.2584],[19349.0,0.34740897],[19352.0,0.68160995],[19353.0,3.12766728],[19354.0,0.04009837]]]
["bitfinex-derivatives","BTCF0:USTF0",1664634693985,[[19341.0,0.04907714],[19340.0,0.2584],[19339.0,0.31087805],[19338.0,0.50430016],[19337.0,2.34921811]],[[19348.0,0.2584],[19349.0,0.33330832],[19351.0,0.25],[19352.0,0.68160995],[19353.0,2.87766728]]]
["bitfinex-derivatives","BTCF0:USTF0",1664634743309,[[19343.0,0.32322832],[19341.0,2.86290608],[19339.0,0.3218],[19337.0,0.36223337],[19336.0,0.04938442]],[[19350.0,0.5764],[19351.0,0.0388068],[19352.0,0.00099398],[19353.0,0.29436785],[19354.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664634766018,[[19343.0,0.32322832],[19342.0,0.04900601],[19341.0,2.81390007],[19340.0,0.20957386],[19339.0,2.81189916]],[[19350.0,0.5084],[19351.0,0.03836364],[19352.0,2.42715981],[19353.0,0.29536183],[19354.0,0.02620995]]]
["bitfinex-derivatives","BTCF0:USTF0",1664634832262,[[19339.0,0.04900601],[19338.0,0.30722621],[19336.0,0.2584],[19335.0,0.632],[19334.0,2.93782919]],[[19346.0,0.29653485],[19347.0,0.25],[19348.0,0.62231963],[19349.0,0.3073],[19353.0,0.39402592]]]
["bitfinex-derivatives","BTCF0:USTF0",1664634885683,[[19335.0,0.14889676],[19333.0,2.86095102],[19332.0,0.00166262],[19331.0,0.00332547],[19328.0,0.23790581]],[[19336.0,0.06810572],[19340.0,0.29453999],[19342.0,0.2584],[19343.0,0.25],[19345.0,0.34080995]]]
["bitfinex-derivatives","BTCF0:USTF0",1664634918078,[[19330.0,0.3043],[19329.0,3.01493286],[19328.0,0.36070113],[19326.0,0.2],[19325.0,0.49202337]],[[19339.0,0.2764],[19340.0,2.70234807],[19341.0,0.25],[19342.0,0.00110323],[19344.0,0.22620967]]]
["bitfinex-derivatives","BTCF0:USTF0",1664634941303,[[19332.0,0.04875663],[19330.0,0.89546262],[19329.0,2.12077561],[19328.0,0.31838417],[19327.0,2.99406707]],[[19340.0,0.2874],[19341.0,2.93423834],[19342.0,0.00124336],[19344.0,0.22620967],[19345.0,0.6246]]]
["bitfinex-derivatives","BTCF0:USTF0",1664634976322,[[19324.0,0.6367],[19323.0,0.04875663],[19322.0,2.57816526],[19321.0,0.4807635],[19319.0,0.56030043]],[[19331.0,3.08614825],[19333.0,0.32565435],[19334.0,0.25],[19335.0,0.0274628],[19336.0,2.53674628]]]
["bitfinex-derivatives","BTCF0:USTF0",1664635006390,[[19324.0,0.314],[19323.0,0.04854223],[19322.0,2.1980266],[19321.0,0.30206262],[19320.0,0.43579018]],[[19331.0,0.034],[19333.0,0.2584],[19334.0,3.33670001],[19335.0,0.03979166],[19336.0,0.02767927]]]
["bitfinex-derivatives","BTCF0:USTF0",1664635033635,[[19321.0,0.3004],[19319.0,2.96665592],[19317.0,2.30030829],[19316.0,0.22333721],[19315.0,0.30166262]],[[19328.0,0.2994],[19329.0,0.25],[19331.0,0.00145776],[19333.0,3.25438987],[19374.0,0.15834684]]]
["bitfinex-derivatives","BTCF0:USTF0",1664635080636,[[19319.0,0.34973106],[19318.0,0.3137],[19316.0,0.00166262],[19315.0,0.5084],[19314.0,0.24626961]],[[19327.0,3.24211801],[19330.0,0.03977856],[19331.0,0.34672741],[19332.0,0.5141],[19353.0,5.33283406]]]
["bitfinex-derivatives","BTCF0:USTF0",1664635121749,[[19302.0,0.04854223],[19301.0,0.3212],[19299.0,0.76298033],[19298.0,0.05],[19296.0,2.02336132]],[[19310.0,0.2584],[19311.0,0.25],[19312.0,2.41537216],[51510.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1664635145118,[[19312.0,0.04854223],[19311.0,0.2584],[19310.0,0.13242746],[19308.0,2.61494041],[19300.0,0.85648217]],[[19319.0,0.3354],[19320.0,0.3324],[19321.0,0.25],[19322.0,0.3217],[19323.0,0.00145776]]]
["bitfinex-derivatives","BTCF0:USTF0",1664635191784,[[19315.0,0.3317],[19313.0,0.61453279],[19311.0,0.25502958],[19310.0,0.00166262],[19309.0,0.62072547]],[[19322.0,0.5084],[19324.0,0.29623725],[19326.0,0.2262334],[19327.0,3.10951824],[19338.0,0.05828222]]]
["bitfinex-derivatives","BTCF0:USTF0",1664635199992,[[19317.0,0.49564433],[19316.0,0.3074218],[19313.0,0.05166262],[19312.0,0.00332547],[19311.0,0.2]],[[19325.0,0.2584],[19326.0,0.8707],[19327.0,0.47],[19329.0,0.0262334],[19330.0,2.8327528]]]
["bitfinex-derivatives","BTCF0:USTF0",1664635265614,[[19309.0,0.33017777],[19307.0,0.5677],[19305.0,0.3577308],[19304.0,0.00166262],[19303.0,0.24172318]],[[19316.0,0.3374],[19317.0,2.64074737],[19319.0,0.28945867],[19321.0,0.02769116],[19322.0,0.92802529]]]
["bitfinex-derivatives","BTCF0:USTF0",1664635302002,[[19314.0,2.62034832],[19313.0,0.30758578],[19312.0,0.45774574],[19310.0,2.40149517],[19309.0,0.69344039]],[[19323.0,3.4543713],[19324.0,0.03968568],[19325.0,0.2762334],[19326.0,0.3006],[19327.0,0.00156268]]]
["bitfinex-derivatives","BTCF0:USTF0",1664635334481,[[19311.0,0.3302],[19310.0,2.40149517],[19308.0,0.30683731],[19307.0,0.23757386],[19306.0,0.00498809]],[[19316.0,3.13918713],[19317.0,0.25],[19321.0,0.00156268],[19322.0,0.2846334],[19323.0,2.88162219]]]
["bitfinex-derivatives","BTCF0:USTF0",1664635368763,[[19313.0,0.04843731],[19311.0,3.4242492],[19309.0,0.5015788],[19308.0,0.0945461],[19307.0,0.32971169]],[[19321.0,0.2584],[19322.0,0.3178],[19323.0,2.95785559],[19324.0,0.33403172],[19326.0,0.00156268]]]
["bitfinex-derivatives","BTCF0:USTF0",1664635408521,[[19315.0,0.2584],[19314.0,0.3289],[19313.0,0.23914605],[19312.0,2.79314963],[19311.0,0.34109928]],[[19325.0,0.5084],[19327.0,0.3115],[19328.0,1.08526585],[19329.0,0.06433449],[19332.0,0.21443576]]]
["bitfinex-derivatives","BTCF0:USTF0",1664635468564,[[19316.0,0.61425047],[19315.0,2.49971424],[19314.0,0.52844727],[19313.0,0.00498809],[19312.0,0.01101169]],[[19326.0,0.5884],[19327.0,0.3115],[19328.0,1.08370317],[19329.0,0.06589717],[19330.0,4.23355067]]]
["bitfinex-derivatives","BTCF0:USTF0",1664635528700,[[19314.0,0.32876838],[19311.0,0.33008759],[19310.0,0.6143179],[19309.0,2.80347507],[19307.0,0.3088]],[[19320.0,0.5864],[19322.0,0.33382228],[19323.0,0.0017555],[19325.0,2.54231492],[19327.0,0.02328]]]
["bitfinex-derivatives","BTCF0:USTF0",1664635573385,[[19306.0,0.04824449],[19304.0,0.323],[19303.0,0.03839771],[19301.0,0.05166262],[19300.0,0.27282093]],[[19313.0,0.0262334],[19314.0,0.75828538],[19316.0,0.25],[19317.0,2.60592345],[19322.0,0.40876386]]]
["bitfinex-derivatives","BTCF0:USTF0",1664635616612,[[19309.0,0.04818303],[19306.0,0.2584],[19305.0,0.13233302],[19304.0,0.35776269],[19303.0,0.3086]],[[19315.0,0.3374],[19316.0,0.6608],[19317.0,0.03973338],[19319.0,0.25],[19321.0,0.32288787]]]
["bitfinex-derivatives","BTCF0:USTF0",1664635628295,[[19308.0,0.04818303],[19304.0,0.3084],[19303.0,0.45390778],[19302.0,0.52816262],[19301.0,0.04140521]],[[19315.0,3.13213434],[19316.0,0.3305],[19317.0,0.28973338],[19320.0,0.0262334],[19321.0,0.6670412]]]
["bitfinex-derivatives","BTCF0:USTF0",1664635702419,[[19310.0,0.04807762],[19309.0,1.19899573],[19308.0,0.21221475],[19307.0,4.30851428],[19306.0,0.04466396]],[[19315.0,0.57984112],[19318.0,0.29767244],[19319.0,2.62053707],[19320.0,0.27815577],[19321.0,0.7734]]]
["bitfinex-derivatives","BTCF0:USTF0",1664635739863,[[19314.0,2.85374072],[19312.0,0.45409841],[19310.0,0.05],[19309.0,3.44121846],[19308.0,0.01109546]],[[19323.0,0.08092237],[19324.0,0.8552346],[19325.0,0.2262334],[19326.0,2.8774132],[19328.0,0.6223]]]
["bitfinex-derivatives","BTCF0:USTF0",1664635779295,[[19319.0,7.126e-05],[19316.0,0.04807762],[19315.0,2.6803217],[19312.0,0.51891443],[19311.0,0.06109546]],[[19324.0,0.7842346],[19325.0,0.25],[19326.0,0.47],[19327.0,0.33315577],[19328.0,2.63929047]]]
["bitfinex-derivatives","BTCF0:USTF0",1664635812109,[[19314.0,0.04807762],[19313.0,0.2584],[19312.0,0.30753004],[19311.0,0.2093144],[19309.0,2.87551657]],[[19323.0,0.5874],[19324.0,0.3468346],[19326.0,0.47192237],[19327.0,0.305],[19328.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664635850488,[[19312.0,0.56609254],[19311.0,1.83643559],[19310.0,0.6205],[19309.0,2.63580109],[19308.0,0.01109546]],[[19321.0,0.88217108],[19323.0,2.84103168],[19324.0,0.3489673],[19326.0,0.67],[19328.0,0.23540898]]]
["bitfinex-derivatives","BTCF0:USTF0",1664635908536,[[19313.0,0.30626729],[19312.0,2.69894015],[19311.0,0.03964339],[19310.0,0.62548809],[19293.0,0.35442506]],[[19323.0,0.329],[19324.0,0.6052346],[19326.0,0.4721327],[19327.0,0.3071327]]]
["bitfinex-derivatives","BTCF0:USTF0",1664635967110,[[19322.0,0.25],[19318.0,2.76921921],[19315.0,0.63326729],[19313.0,2.37254372],[19312.0,0.48633581]],[[19324.0,0.0396346],[19325.0,0.5084],[19326.0,0.47],[19328.0,0.3447661],[19331.0,0.2948085]]]
["bitfinex-derivatives","BTCF0:USTF0",1664635995733,[[19314.0,0.04786729],[19311.0,0.4782836],[19310.0,0.33246262],[19309.0,0.37842547],[19308.0,2.37582899]],[[19323.0,0.5874],[19324.0,3.14376604],[19325.0,0.03804367],[19326.0,0.0283661],[19327.0,0.47]]]
["bitfinex-derivatives","BTCF0:USTF0",1664636038097,[[19322.0,0.04786729],[19320.0,0.2584],[19319.0,0.3267],[19318.0,5.07859334],[19317.0,0.08887112]],[[19329.0,2.91070984],[19330.0,0.325],[19332.0,0.2762334],[19333.0,0.50837285],[19334.0,0.3294]]]
["bitfinex-derivatives","BTCF0:USTF0",1664636061016,[[19341.0,0.005],[19339.0,0.2584],[19338.0,0.34986729],[19337.0,2.23849674],[19334.0,0.30727707]],[[19348.0,0.54442267],[19350.0,3.00799745],[19351.0,0.47],[19352.0,0.2],[19353.0,0.36196178]]]
["bitfinex-derivatives","BTCF0:USTF0",1664636124733,[[19333.0,0.67526729],[19332.0,0.61482954],[19331.0,2.61994774],[19330.0,0.30798809],[19329.0,0.099873]],[[19344.0,0.55291408],[19345.0,3.094356],[19346.0,0.25],[19347.0,0.4731327],[19349.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664636159545,[[19341.0,0.9113],[19340.0,3.10196968],[19339.0,1.95480531],[19335.0,0.00498809],[19334.0,0.07261926]],[[19351.0,0.2584],[19352.0,0.25],[19353.0,2.71474532],[19354.0,0.3050327],[19355.0,0.2658723]]]
["bitfinex-derivatives","BTCF0:USTF0",1664636207484,[[19338.0,0.3401],[19337.0,0.04686729],[19336.0,0.5878],[19334.0,4.59555808],[19333.0,0.00498809]],[[19346.0,0.2584],[19347.0,0.28866773],[19350.0,0.3251327],[19351.0,0.53280354],[19354.0,0.29433893]]]
["bitfinex-derivatives","BTCF0:USTF0",1664636228101,[[19338.0,0.3110051],[19336.0,0.77537119],[19335.0,0.00166262],[19334.0,4.5148604],[19328.0,0.73632172]],[[19348.0,0.2584],[19349.0,0.28965323],[19350.0,3.11152383],[19351.0,0.3066],[19352.0,0.47]]]
["bitfinex-derivatives","BTCF0:USTF0",1664636258286,[[19328.0,2.68956797],[19326.0,0.35424773],[19325.0,0.077],[19323.0,3.19126387],[19322.0,0.3233]],[[19333.0,0.2584],[19336.0,0.36785874],[19337.0,0.25],[19338.0,2.70123995],[19339.0,0.0031327]]]
["bitfinex-derivatives","BTCF0:USTF0",1664636307375,[[19325.0,0.56583771],[19324.0,0.52796885],[19323.0,0.31109546],[19322.0,0.0221862],[19320.0,0.05551503]],[[19336.0,3.4663827],[19337.0,0.3308],[19338.0,0.02620354],[19339.0,0.25],[19340.0,0.00322683]]]
["bitfinex-derivatives","BTCF0:USTF0",1664636369199,[[19331.0,0.30480644],[19330.0,0.04677316],[19328.0,0.2584],[19327.0,2.720954],[19326.0,0.03893981]],[[19335.0,0.00021492],[19339.0,0.29806324],[19340.0,0.54453237],[19341.0,0.00322683],[19342.0,0.35430354]]]
["bitfinex-derivatives","BTCF0:USTF0",1664636390231,[[19331.0,0.30480644],[19328.0,0.2584],[19327.0,2.72766149],[19326.0,0.04226528],[19325.0,0.31149546]],[[19335.0,0.02],[19340.0,0.26162683],[19341.0,0.25],[19342.0,0.55430354],[19343.0,0.47]]]
["bitfinex-derivatives","BTCF0:USTF0",1664636447757,[[19326.0,0.12477316],[19325.0,0.5588],[19323.0,0.3272],[19322.0,2.52633848],[19183.0,0.99762834]],[[19333.0,0.29468028],[19334.0,0.25817711],[19335.0,2.50375226],[19336.0,0.04184877],[19337.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664636484126,[[19327.0,0.12361004],[19325.0,0.5695],[19324.0,0.18748126],[19323.0,2.34073284],[19322.0,0.01109546]],[[19337.0,2.84620549],[19339.0,0.57308995],[19340.0,0.34600354],[19341.0,0.2],[19343.0,1.02163146]]]
["bitfinex-derivatives","BTCF0:USTF0",1664636542892,[[19318.0,0.37431004],[19315.0,0.2584],[19314.0,0.3322],[19313.0,0.05166262],[19312.0,0.20332547]],[[19324.0,0.55328639],[19326.0,2.79362118],[19327.0,0.25],[19329.0,0.02620354],[19330.0,0.31878995]]]
["bitfinex-derivatives","BTCF0:USTF0",1664636578765,[[19320.0,0.04645778],[19318.0,0.5861],[19316.0,2.61083497],[19315.0,0.05],[19314.0,0.33718809]],[[19328.0,2.9534514],[19329.0,0.25],[19330.0,0.34160354],[19331.0,0.33654018],[19332.0,0.3244]]]
["bitfinex-derivatives","BTCF0:USTF0",1664636607788,[[19330.0,2.77702245],[19329.0,0.5824],[19327.0,0.3032],[19323.0,1.92631312]],[[19337.0,0.329],[19340.0,0.00354221],[19341.0,0.2584],[19342.0,0.84170354],[19343.0,3.06683169]]]
["bitfinex-derivatives","BTCF0:USTF0",1664636640374,[[19331.0,0.07837155],[19330.0,0.2584],[19329.0,0.324],[19328.0,0.3098],[19327.0,2.4449225]],[[19339.0,2.9023822],[19340.0,0.5084],[19341.0,0.32071457],[19342.0,0.6155],[19343.0,0.04202969]]]
["bitfinex-derivatives","BTCF0:USTF0",1664636670648,[[19323.0,0.42507155],[19321.0,0.5822],[19319.0,5.08133071],[19318.0,0.18476551],[19317.0,0.00166262]],[[19331.0,0.80311843],[19332.0,2.45833574],[19333.0,0.03836204],[19334.0,0.00362844],[19336.0,0.22620354]]]
["bitfinex-derivatives","BTCF0:USTF0",1664636706729,[[19325.0,0.1211889],[19323.0,0.5591],[19321.0,0.3238],[19320.0,0.05166262],[19316.0,0.05551503]],[[19332.0,3.06904423],[19333.0,0.58365216],[19335.0,0.00381109],[19336.0,0.02620354],[19337.0,0.9983]]]
["bitfinex-derivatives","BTCF0:USTF0",1664636775171,[[19328.0,0.04608296],[19326.0,0.2584],[19325.0,0.30743135],[19324.0,2.81691333],[19323.0,0.35236262]],[[19335.0,0.3334],[19336.0,0.25],[19337.0,0.7983],[19339.0,0.03012057],[19340.0,2.62680783]]]
["bitfinex-derivatives","BTCF0:USTF0",1664636791783,[[19325.0,0.38148296],[19323.0,0.3007],[19321.0,2.65257921],[19320.0,3.08704096],[19319.0,0.36348166]],[[19331.0,2.53460271],[19332.0,0.25],[19333.0,0.0393447],[19335.0,0.2584],[19336.0,0.32472154]]]
["bitfinex-derivatives","BTCF0:USTF0",1664636841955,[[19324.0,0.0459238],[19320.0,0.73590631],[19319.0,0.61794596],[19318.0,3.25375438],[19315.0,2.2342593]],[[19332.0,0.5084],[19333.0,0.6953447],[19335.0,2.4673503],[19336.0,0.29460097],[19337.0,0.67]]]
["bitfinex-derivatives","BTCF0:USTF0",1664636880645,[[19324.0,0.0456995],[19323.0,0.073],[19320.0,0.60902509],[19319.0,0.67127431],[19318.0,3.02249703]],[[19330.0,0.264],[19332.0,0.2584],[19333.0,0.3641447],[19334.0,0.3108],[19335.0,2.4675746]]]
["bitfinex-derivatives","BTCF0:USTF0",1664636910625,[[19328.0,0.002],[19326.0,2.58807923],[19325.0,0.3315],[19324.0,1.85727943],[19323.0,0.17339651]],[[19335.0,0.291],[19337.0,0.2584],[19338.0,2.76439018],[19340.0,0.03050403],[19341.0,0.6142]]]
["bitfinex-derivatives","BTCF0:USTF0",1664636988520,[[19328.0,0.56570569],[19327.0,0.04563512],[19325.0,0.3315],[19324.0,1.8122704],[19323.0,2.9048829]],[[19335.0,0.33],[19336.0,0.2584],[19337.0,0.33250354],[19338.0,3.00500101],[19339.0,0.29454761]]]
["bitfinex-derivatives","BTCF0:USTF0",1664637026987,[[19326.0,0.2864],[19325.0,0.37713512],[19323.0,0.00499284],[19322.0,0.15120251],[19321.0,0.0221862]],[[19335.0,0.5854],[19337.0,0.33686841],[19338.0,3.30090347],[19339.0,0.49454761],[19341.0,0.46725453]]]
["bitfinex-derivatives","BTCF0:USTF0",1664637056756,[[19329.0,0.05563512],[19328.0,2.83555538],[19325.0,0.61934719],[19324.0,0.34299546],[19323.0,2.62383056]],[[19336.0,0.3284],[19337.0,0.3063],[19338.0,0.53592147],[19339.0,2.75338713],[19341.0,0.3067]]]
["bitfinex-derivatives","BTCF0:USTF0",1664637108277,[[19335.0,0.1],[19331.0,0.2584],[19330.0,0.3073518],[19329.0,0.3329],[19328.0,2.48685764]],[[19341.0,0.25],[19343.0,0.29665938],[19344.0,0.32836487],[19345.0,0.47],[19346.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664637122262,[[19336.0,0.1],[19335.0,0.04563512],[19334.0,0.572],[19333.0,2.8414421],[19331.0,0.50947545]],[[19343.0,0.54665938],[19344.0,0.324],[19345.0,0.47],[19346.0,0.00436487],[19347.0,0.33590354]]]
["bitfinex-derivatives","BTCF0:USTF0",1664637152947,[[19341.0,0.1],[19340.0,0.2824],[19339.0,0.3212],[19338.0,0.30725005],[19337.0,0.16643531]],[[19347.0,0.327],[19351.0,0.7284],[19352.0,0.03926757],[19353.0,0.3315],[19354.0,0.63114704]]]
["bitfinex-derivatives","BTCF0:USTF0",1664637204883,[[19341.0,0.06646146],[19340.0,0.2584],[19339.0,0.67843098],[19338.0,2.62611056],[19337.0,0.05332835]],[[19349.0,0.326],[19352.0,0.55729725],[19353.0,1.17438178],[19354.0,2.97827636],[19369.0,9.92804279]]]
["bitfinex-derivatives","BTCF0:USTF0",1664637259358,[[19343.0,0.1],[19342.0,0.007],[19341.0,0.35245754],[19340.0,0.2584],[19339.0,3.14828143]],[[19347.0,0.066],[19348.0,0.29676263],[19349.0,0.25],[19350.0,0.29440744],[19352.0,0.66371341]]]
["bitfinex-derivatives","BTCF0:USTF0",1664637295738,[[19341.0,0.35249408],[19340.0,0.2844],[19339.0,3.0813043],[19338.0,0.00166449],[19337.0,0.19054471]],[[19348.0,0.37376263],[19349.0,0.25],[19352.0,0.66371341],[19353.0,2.99196794],[19354.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664637328551,[[19342.0,3.04884694],[19339.0,0.3212],[19338.0,0.05166449],[19337.0,0.32052835],[19336.0,0.51842023]],[[19349.0,0.075],[19351.0,0.5084],[19352.0,0.3264],[19353.0,0.50827824],[19354.0,0.00470987]]]
["bitfinex-derivatives","BTCF0:USTF0",1664637358104,[[19343.0,0.30369012],[19342.0,0.32513089],[19339.0,0.51389584],[19338.0,2.21435762],[19337.0,0.32829546]],[[19349.0,0.325],[19352.0,0.5848],[19353.0,0.50827824],[19354.0,0.00470987],[19355.0,0.3075]]]
["bitfinex-derivatives","BTCF0:USTF0",1664637431711,[[19340.0,0.04529012],[19339.0,0.2584],[19338.0,0.3237],[19336.0,0.47324058],[19335.0,2.67311179]],[[19348.0,0.8029659],[19350.0,0.00470987],[19351.0,0.03809606],[19352.0,0.8142],[19353.0,0.02620354]]]
["bitfinex-derivatives","BTCF0:USTF0",1664637463472,[[19343.0,0.04529012],[19340.0,2.82685919],[19338.0,0.6321],[19337.0,0.31146449],[19336.0,0.64863338]],[[19348.0,0.2584],[19349.0,2.80867387],[19350.0,0.25],[19351.0,0.0642996],[19375.0,0.29420352]]]
["bitfinex-derivatives","BTCF0:USTF0",1664637516056,[[19340.0,0.16941648],[19339.0,0.3084],[19338.0,0.32536449],[19337.0,0.82040224],[19336.0,0.01109546]],[[19347.0,0.03667269],[19348.0,0.2584],[19349.0,0.29442572],[19350.0,0.25],[19351.0,0.03809606]]]
["bitfinex-derivatives","BTCF0:USTF0",1664637528358,[[19348.0,0.05],[19347.0,0.2584],[19345.0,2.54043673],[19344.0,0.31826449],[19343.0,0.00332835]],[[19355.0,0.03667269],[19357.0,3.27131698],[19358.0,0.5775],[19360.0,0.08847332],[19383.0,0.09254673]]]
["bitfinex-derivatives","BTCF0:USTF0",1664637563488,[[19345.0,0.06007166],[19344.0,0.575],[19343.0,2.50114249],[19342.0,0.22313983],[19341.0,2.60579391]],[[19349.0,0.03667269],[19350.0,0.05316],[19353.0,0.55839999],[19354.0,0.03919357],[19355.0,3.02904286]]]
["bitfinex-derivatives","BTCF0:USTF0",1664637607763,[[19343.0,0.3044],[19342.0,0.21721892],[19341.0,2.56826688],[19340.0,2.45306297],[19339.0,0.318274]],[[19345.0,0.5169428],[19351.0,0.2584],[19352.0,0.04999999],[19353.0,0.66410354],[51904.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1664637654242,[[19341.0,2.15568763],[19340.0,0.19099718],[19339.0,0.31050689],[19338.0,0.32619546],[19337.0,0.3319862]],[[19345.0,0.03667269],[19346.0,0.51695616],[19348.0,0.29441201],[19358.0,0.65394814],[52694.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1664637686109,[[19336.0,0.2584],[19335.0,0.24882652],[19333.0,0.00166449],[19332.0,0.30332835],[19331.0,0.01109546]],[[19337.0,0.03667269],[19338.0,0.051],[19343.0,0.3321],[19345.0,0.04999999],[19346.0,3.311007]]]
["bitfinex-derivatives","BTCF0:USTF0",1664637718066,[[19336.0,0.36006449],[19335.0,0.16909574],[19334.0,4.51698126],[19333.0,0.35],[19332.0,0.30551503]],[[19337.0,0.05102734],[19343.0,0.3321],[19345.0,0.36869999],[19346.0,2.51436399],[19347.0,0.48460354]]]
["bitfinex-derivatives","BTCF0:USTF0",1664637759281,[[19345.0,0.055],[19344.0,0.2584],[19343.0,2.55140201],[19342.0,0.30705468],[19341.0,2.56702637]],[[19346.0,0.03645804],[19351.0,0.66924349],[19352.0,0.03966224],[19353.0,0.2],[19354.0,2.8167609]]]
["bitfinex-derivatives","BTCF0:USTF0",1664637839007,[[19344.0,0.25822151],[19342.0,2.5499934],[19341.0,2.60127105],[19340.0,0.01109546],[16128.0,1.65598353]],[[19345.0,0.03624585],[19349.0,0.04999999],[19351.0,0.5249],[19353.0,0.86150354],[54667.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1664637872335,[[19354.0,0.74855696],[19353.0,0.044],[19352.0,2.704514],[19349.0,0.05],[19348.0,0.31238767]],[[19360.0,0.51664901],[19361.0,0.04999999],[19363.0,0.7084],[19367.0,2.86527827],[19369.0,0.64806805]]]
["bitfinex-derivatives","BTCF0:USTF0",1664637913657,[[19359.0,0.2584],[19358.0,0.3211],[19357.0,4.75177378],[19356.0,0.3207],[19355.0,0.24015406]],[[19367.0,3.26943812],[19368.0,0.5084],[19369.0,0.04999999],[19371.0,0.49410319],[19373.0,0.02323]]]
["bitfinex-derivatives","BTCF0:USTF0",1664637926185,[[19359.0,0.074],[19358.0,0.3211],[19353.0,0.2584],[19352.0,6.81598604],[19350.0,0.3201]],[[19364.0,0.25],[19365.0,0.77486223],[19366.0,0.2],[19367.0,0.2],[19368.0,0.02617575]]]
["bitfinex-derivatives","BTCF0:USTF0",1664637987794,[[19367.0,2.40368513],[19364.0,0.2584],[19363.0,2.6032668],[19361.0,0.35981604],[19360.0,0.20332835]],[[19373.0,0.51636889],[19374.0,0.5554],[19375.0,0.30839999],[19376.0,0.03843586],[19377.0,0.289]]]
["bitfinex-derivatives","BTCF0:USTF0",1664638030394,[[19366.0,2.8264061],[19365.0,0.30686907],[19362.0,0.23650358],[19361.0,0.3189],[19359.0,5.00877722]],[[19372.0,0.51634223],[19373.0,0.5666],[19374.0,0.04999999],[19375.0,0.2584],[19376.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664638060367,[[19361.0,2.73628861],[19357.0,0.48405845],[19356.0,2.64172155],[19355.0,0.05],[19354.0,0.33275932]],[[19364.0,0.51644889],[19368.0,0.5084],[19369.0,0.03911658],[19370.0,0.35689999],[19371.0,0.33797575]]]
["bitfinex-derivatives","BTCF0:USTF0",1664638083300,[[19363.0,0.3364],[19362.0,0.21269393],[19361.0,3.10441539],[19357.0,0.05],[19356.0,4.55554391]],[[19367.0,0.51636136],[19370.0,0.3069],[19371.0,0.3118],[19373.0,0.5084],[19374.0,0.08868415]]]
["bitfinex-derivatives","BTCF0:USTF0",1664638133781,[[19361.0,2.72346166],[19356.0,0.2584],[19355.0,4.67370954],[19354.0,0.33175932],[19353.0,0.6626268]],[[19365.0,0.56046223],[19366.0,0.2584],[19367.0,0.25],[19368.0,0.08796943],[19369.0,0.02617575]]]
["bitfinex-derivatives","BTCF0:USTF0",1664638183000,[[19356.0,0.86629596],[19355.0,4.23009204],[19354.0,0.13809488],[19353.0,0.34135929],[19348.0,0.05551503]],[[19362.0,0.51651558],[19363.0,0.03913574],[19364.0,0.2584],[19365.0,0.25],[19366.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664638261431,[[19355.0,0.5324],[19353.0,2.78334466],[19351.0,0.08986218],[19350.0,0.32672835],[19349.0,0.82849618]],[[19362.0,0.51660897],[19363.0,0.03785024],[19364.0,0.5843],[19365.0,0.25],[19367.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664638305091,[[19352.0,0.2584],[19351.0,0.45327138],[19350.0,1.95966224],[19349.0,0.62802907],[19348.0,2.6098157]],[[19361.0,0.77503566],[19363.0,2.8404368],[19364.0,0.3259],[19365.0,0.04999999],[19366.0,0.29419288]]]
["bitfinex-derivatives","BTCF0:USTF0",1664638355470,[[19354.0,2.60317968],[19353.0,0.23780478],[19351.0,0.00165932],[19350.0,2.00058382],[19349.0,4.65021801]],[[19361.0,0.51641271],[19363.0,0.29615024],[19364.0,0.3259],[19365.0,0.25],[19366.0,0.3049]]]
["bitfinex-derivatives","BTCF0:USTF0",1664638380496,[[19351.0,0.3373],[19350.0,0.3234],[19349.0,3.0363192],[19347.0,0.21484838],[19346.0,0.00498767]],[[19357.0,0.51664901],[19358.0,0.23941719],[19360.0,0.25],[19361.0,0.04999999],[19362.0,0.5722]]]
["bitfinex-derivatives","BTCF0:USTF0",1664638457150,[[19344.0,0.3009],[19343.0,0.35272439],[19341.0,3.34376165],[19338.0,0.25551292],[19337.0,0.08999101]],[[19350.0,0.77516264],[19351.0,0.294],[19352.0,0.2],[19353.0,0.2944638],[19361.0,0.3135]]]
["bitfinex-derivatives","BTCF0:USTF0",1664638463459,[[19342.0,0.2962839],[19341.0,3.08546165],[19340.0,0.15327216],[19338.0,0.30195932],[19332.0,0.58618187]],[[19348.0,0.51688935],[19349.0,0.037],[19352.0,3.07804251],[19353.0,0.5444638],[19354.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664638542023,[[19344.0,0.35813301],[19343.0,0.30713883],[19342.0,0.20806486],[19341.0,4.29990774],[19340.0,0.00332835]],[[19345.0,0.5167593],[19352.0,0.2],[19353.0,0.03904652],[19354.0,0.55829999],[19355.0,0.35567575]]]
["bitfinex-derivatives","BTCF0:USTF0",1664638566315,[[19344.0,0.25813301],[19343.0,0.50713883],[19342.0,0.15940327],[19341.0,4.29990774],[19339.0,0.06109546]],[[19352.0,0.516876],[19353.0,0.08904651],[19354.0,0.5083],[19355.0,0.55567575],[52694.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1664638609947,[[19344.0,0.25793439],[19343.0,0.30713883],[19342.0,0.15703081],[19341.0,4.74102495],[19340.0,0.00332835]],[[19345.0,0.5869428],[19351.0,0.04999999],[19352.0,0.2],[19353.0,1.09581437],[19354.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664638657450,[[19341.0,2.35388356],[19339.0,0.2583],[19338.0,0.3017],[19337.0,0.55770041],[19335.0,0.00498767]],[[19343.0,0.59508559],[19344.0,0.00011848],[19346.0,0.04999999],[19348.0,0.4972479],[19366.0,0.05828222]]]
["bitfinex-derivatives","BTCF0:USTF0",1664638693929,[[19342.0,0.2583],[19341.0,0.25],[19340.0,2.79760894],[19339.0,0.75708008],[19335.0,2.44123319]],[[19350.0,0.81128309],[19351.0,0.3191],[19352.0,0.02617575],[19353.0,2.88740734],[19354.0,0.03912629]]]
["bitfinex-derivatives","BTCF0:USTF0",1664638759450,[[19347.0,0.25809847],[19346.0,2.43698025],[19345.0,1.7946887],[19343.0,0.04103449],[19342.0,0.38162835]],[[19356.0,0.55490485],[19357.0,3.98165675],[19358.0,0.5698],[19359.0,0.2],[19360.0,0.29424915]]]
["bitfinex-derivatives","BTCF0:USTF0",1664638835811,[[19341.0,7.187e-05],[19340.0,2.48642929],[19338.0,0.58339923],[19337.0,0.3167],[19336.0,0.3109]],[[19349.0,3.54831938],[19350.0,0.2],[19351.0,0.07617574],[19352.0,0.36376074],[19353.0,0.49444552]]]
["bitfinex-derivatives","BTCF0:USTF0",1664638885964,[[19339.0,7.031e-05],[19338.0,2.72177139],[19337.0,0.5118967],[19336.0,2.62118806],[19335.0,0.00332835]],[[19345.0,0.51703634],[19346.0,0.55274857],[19347.0,0.0642207],[19348.0,2.92107221],[52299.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1664638944750,[[19336.0,0.25807367],[19335.0,0.42320073],[19334.0,0.00332835],[19333.0,0.33469546],[19332.0,0.9562078]],[[19343.0,0.53012992],[19344.0,2.77637088],[19346.0,0.28447575],[19347.0,0.36664495],[19348.0,0.29999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664638955680,[[19336.0,0.25807367],[19335.0,1.83037585],[19334.0,0.00498767],[19333.0,0.33469546],[19332.0,0.67326932]],[[19343.0,2.94335152],[19344.0,0.29445923],[19346.0,0.28447575],[19347.0,0.41664494],[19348.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664639034969,[[19335.0,0.46133998],[19334.0,2.15103383],[19333.0,0.50808767],[19332.0,0.04956812],[19331.0,0.0221862]],[[19342.0,0.55307644],[19343.0,0.3324],[19344.0,2.74408915],[19345.0,0.02617575],[19346.0,0.29999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664639070300,[[19335.0,0.35984971],[19334.0,5.10521547],[19333.0,0.31419546],[19332.0,0.06065886],[19331.0,0.05]],[[19336.0,5.196e-05],[19342.0,0.51707644],[19343.0,0.3324],[19345.0,0.2583],[19346.0,0.29999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664639109094,[[19338.0,0.25819039],[19337.0,0.24911641],[19336.0,0.00166169],[19335.0,0.20332339],[19334.0,4.38675735]],[[19342.0,0.55507644],[19343.0,0.3324],[19344.0,2.66212188],[19345.0,0.02617575],[19346.0,0.29999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664639144224,[[19331.0,0.25837223],[19330.0,0.18420854],[19329.0,2.54780601],[19328.0,0.03898842],[19327.0,0.31235597]],[[19337.0,0.55922354],[19338.0,2.9276437],[19339.0,0.07617574],[19340.0,0.5083],[19341.0,1.0082513]]]
["bitfinex-derivatives","BTCF0:USTF0",1664639172712,[[19335.0,0.2583],[19334.0,0.19587179],[19333.0,0.0383973],[19332.0,0.00166169],[19331.0,0.00332339]],[[19339.0,0.51712992],[19340.0,0.29447599],[19341.0,0.03837013],[19343.0,2.71115689],[19344.0,0.5596]]]
["bitfinex-derivatives","BTCF0:USTF0",1664639233393,[[19334.0,0.2580803],[19333.0,0.03819561],[19332.0,2.49839497],[19331.0,0.00332339],[19330.0,0.51099546]],[[19339.0,0.55812992],[19340.0,0.03911577],[19341.0,0.25],[19342.0,0.04999999],[19343.0,2.6611569]]]
["bitfinex-derivatives","BTCF0:USTF0",1664639294073,[[19333.0,0.25951912],[19332.0,2.42827533],[19331.0,0.03328166],[19330.0,0.4999],[16097.0,1.57084413]],[[19336.0,0.85276456],[19341.0,0.25],[19343.0,0.30829999],[19344.0,0.64777575],[19356.0,15.18748183]]]
["bitfinex-derivatives","BTCF0:USTF0",1664639324774,[[19332.0,2.68332429],[19331.0,0.15514489],[19330.0,0.50156169],[19329.0,0.01441885],[19328.0,0.06117462]],[[19338.0,0.55317004],[19339.0,0.54450189],[19340.0,2.71357593],[19341.0,0.04999999],[19342.0,0.03800072]]]
["bitfinex-derivatives","BTCF0:USTF0",1664639385564,[[19334.0,0.2583],[19333.0,0.14027756],[19332.0,0.00166169],[19331.0,0.00332339],[19330.0,0.51097663]],[[19337.0,0.51718341],[19338.0,0.2946147],[19340.0,2.68740018],[19341.0,0.25],[19342.0,0.02617575]]]
["bitfinex-derivatives","BTCF0:USTF0",1664639394199,[[19334.0,0.2583],[19333.0,0.16305882],[19332.0,0.00166169],[19331.0,2.38608849],[19330.0,0.51097663]],[[19336.0,0.55618341],[19339.0,0.29450798],[19340.0,2.68740018],[19341.0,0.25],[19342.0,0.37324025]]]
["bitfinex-derivatives","BTCF0:USTF0",1664639467487,[[19335.0,0.33710767],[19334.0,1.89083986],[19333.0,0.04034479],[19332.0,0.60932053],[19331.0,0.01106845]],[[19342.0,0.51708981],[19343.0,3.01503257],[19344.0,0.04999999],[19345.0,0.48447575],[20834.0,0.29606698]]]
["bitfinex-derivatives","BTCF0:USTF0",1664639510920,[[19338.0,0.33710767],[19337.0,0.0049808],[19336.0,2.75859236],[19335.0,0.0221862],[19334.0,2.01557042]],[[19347.0,0.9033],[19348.0,2.80669515],[19349.0,0.80832492],[53878.0,0.06659],[54272.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1664639551191,[[19339.0,0.079],[19338.0,1.76033355],[19337.0,0.0049808],[19336.0,0.01106845],[19335.0,0.35201907]],[[19346.0,0.51699625],[19347.0,3.10125196],[19348.0,0.02617575],[19349.0,0.33832492],[19351.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664639589682,[[19343.0,0.48324028],[19342.0,0.39096845],[19341.0,2.8167271],[19340.0,0.2],[19339.0,0.30538384]],[[19354.0,0.3236],[19356.0,0.3281],[19357.0,0.25],[19358.0,0.60932572],[19359.0,0.15498286]]]
["bitfinex-derivatives","BTCF0:USTF0",1664639616279,[[19350.0,0.3373],[19349.0,1.70533986],[19348.0,0.50763902],[19346.0,2.47858139],[19343.0,0.3]],[[19359.0,0.77484182],[19360.0,0.64857574],[19361.0,2.56231441],[19362.0,0.2],[19363.0,0.3697501]]]
["bitfinex-derivatives","BTCF0:USTF0",1664639659698,[[19346.0,0.079],[19345.0,0.25837231],[19344.0,0.31906027],[19343.0,0.00332053],[19342.0,0.34356845]],[[19353.0,0.51678251],[19354.0,2.70528723],[19356.0,0.04999999],[19357.0,0.27617575],[19358.0,0.53361348]]]
["bitfinex-derivatives","BTCF0:USTF0",1664639725310,[[19340.0,0.17505799],[19338.0,0.00166027],[19337.0,0.31162053],[19336.0,2.98154554],[19335.0,0.5173]],[[19347.0,0.54315863],[19348.0,3.28285781],[19349.0,0.6398],[19351.0,0.03961978],[19352.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664639748948,[[19346.0,0.0001556],[19341.0,0.2583],[19340.0,2.19306757],[19339.0,0.04319799],[19338.0,0.01106845]],[[19347.0,0.55995616],[19348.0,0.32057558],[19349.0,3.2568877],[19352.0,0.34696864],[19353.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664639803016,[[19341.0,0.25996027],[19340.0,2.58101158],[19339.0,0.04928564],[19338.0,2.63398992],[19337.0,0.3815]],[[19345.0,0.55983922],[19349.0,0.92427575],[19350.0,2.84122985],[19351.0,0.29999999],[19361.0,0.15150193]]]
["bitfinex-derivatives","BTCF0:USTF0",1664639839599,[[19341.0,0.25084439],[19340.0,2.37561054],[19339.0,0.00332053],[19338.0,0.01106845],[19337.0,0.89372]],[[19348.0,0.51692943],[19349.0,0.91104056],[19350.0,2.89122984],[19351.0,0.25],[19352.0,0.23866865]]]
["bitfinex-derivatives","BTCF0:USTF0",1664639902068,[[19332.0,2.71112028],[19331.0,0.59166027],[19330.0,0.35376443],[19328.0,0.80461907],[19327.0,0.35538384]],[[19340.0,0.77545667],[19341.0,2.54404081],[19342.0,0.02617575],[19343.0,0.5696],[19344.0,0.37649999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664639949175,[[19329.0,0.04122439],[19328.0,0.26162053],[19327.0,0.31106845],[19326.0,0.33331907],[19323.0,0.3775641]],[[19335.0,0.55723692],[19336.0,0.2583],[19339.0,0.07617574],[19340.0,0.3174],[19341.0,2.99404081]]]
["bitfinex-derivatives","BTCF0:USTF0",1664639991863,[[19335.0,0.00332053],[19334.0,0.01106845],[19333.0,0.02211907],[19331.0,0.31368384],[19330.0,0.3775641]],[[19339.0,0.5171433],[19340.0,0.3174],[19344.0,0.2583],[19345.0,0.35439999],[19346.0,0.31]]]
["bitfinex-derivatives","BTCF0:USTF0",1664640011844,[[19341.0,0.2583],[19340.0,0.29607256],[19339.0,0.00331445],[19338.0,0.05],[19337.0,0.02209637]],[[19351.0,0.51690271],[19352.0,0.3001],[19354.0,0.30849999],[19355.0,0.616],[19356.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664640040974,[[19343.0,7.375e-05],[19342.0,0.26161445],[19341.0,0.33744818],[19340.0,0.06062456],[19339.0,2.88499406]],[[19351.0,0.51686264],[19352.0,0.3001],[19353.0,0.29427501],[19354.0,2.78865946],[19355.0,0.92449999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664640088620,[[19343.0,0.00166187],[19342.0,2.66934289],[19341.0,0.33744818],[19340.0,0.06062456],[19339.0,0.48280918]],[[19350.0,0.516876],[19351.0,0.2585],[19352.0,0.3001],[19353.0,0.67896618],[19354.0,2.78865946]]]
["bitfinex-derivatives","BTCF0:USTF0",1664640155495,[[19345.0,0.29867127],[19344.0,0.02209637],[19342.0,0.30524091],[19341.0,0.45373728],[19340.0,0.14901002]],[[19351.0,0.59383593],[19352.0,0.3001],[19354.0,2.85950465],[19355.0,0.3107],[19356.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664640173171,[[19345.0,0.00332309],[19344.0,0.26954818],[19343.0,0.20834031],[16110.0,1.56022566],[16104.0,1.11374561]],[[19351.0,0.51683593],[19352.0,0.3001],[19353.0,0.2942598],[19355.0,0.97779103],[19356.0,2.6177951]]]
["bitfinex-derivatives","BTCF0:USTF0",1664640213562,[[19341.0,7.379e-05],[19340.0,0.04185128],[19339.0,0.26954818],[19338.0,0.59809637],[19336.0,0.10695091]],[[19349.0,0.77541607],[19351.0,0.34431],[19352.0,0.62979104],[19353.0,3.05131914],[19378.0,1.75843588]]]
["bitfinex-derivatives","BTCF0:USTF0",1664640246363,[[19339.0,0.39052309],[19338.0,0.64421243],[19337.0,0.75799637],[19335.0,0.57738868],[18349.0,0.53434353]],[[19345.0,3.13013022],[19349.0,0.04999999],[19350.0,0.02619104],[19351.0,0.74431001],[19352.0,0.94805]]]
["bitfinex-derivatives","BTCF0:USTF0",1664640313768,[[19340.0,0.0049849],[19339.0,0.26954818],[19338.0,0.36868934],[19337.0,0.53344935],[19336.0,3.35657752]],[[19343.0,0.00016799],[19348.0,0.51690271],[19350.0,0.6519],[19352.0,4.09184368],[19356.0,0.15276039]]]
["bitfinex-derivatives","BTCF0:USTF0",1664640352888,[[19334.0,0.07773365],[19333.0,0.60751989],[19332.0,0.33974455],[19331.0,0.3197],[19330.0,0.58809026]],[[19342.0,0.77556308],[19343.0,2.72907423],[19345.0,0.07620033],[19346.0,0.25],[19347.0,0.5161]]]
["bitfinex-derivatives","BTCF0:USTF0",1664640393459,[[19327.0,0.33816181],[19326.0,0.62168332],[19325.0,0.632],[19324.0,0.27209637],[19323.0,0.9069853]],[[19335.0,0.51725029],[19336.0,0.55302018],[19337.0,0.02621107],[19338.0,2.7833519],[19340.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664640417336,[[19327.0,0.3365],[19326.0,0.3049849],[19325.0,0.64304818],[19324.0,0.27209637],[19323.0,0.85174439]],[[19333.0,2.40268358],[19335.0,0.2585],[19336.0,0.29452018],[19342.0,0.02327],[19348.0,0.13138661]]]
["bitfinex-derivatives","BTCF0:USTF0",1664640447927,[[19320.0,0.074],[19316.0,0.3],[19315.0,0.26182309],[19314.0,0.01104818],[19313.0,0.63729637]],[[19324.0,0.77603137],[19325.0,2.36141911],[19326.0,0.04999999],[19328.0,0.52096647],[19329.0,0.3144]]]
["bitfinex-derivatives","BTCF0:USTF0",1664640477906,[[19324.0,0.56595614],[19323.0,0.25],[19322.0,0.128],[19320.0,0.2],[19319.0,0.01437127]],[[19332.0,0.6656],[19338.0,0.2585],[19340.0,0.27327],[19342.0,0.02621864],[19345.0,0.62301582]]]
["bitfinex-derivatives","BTCF0:USTF0",1664640535124,[[19338.0,0.2585],[19337.0,0.19735463],[19336.0,0.02209637],[19334.0,0.30524091],[19333.0,0.47407934]],[[19344.0,0.3244],[19345.0,0.3217],[19349.0,0.2585],[19350.0,0.25],[19351.0,0.3173]]]
["bitfinex-derivatives","BTCF0:USTF0",1664640554783,[[19339.0,2.77684222],[19338.0,0.35555403],[19337.0,0.01104818],[19336.0,0.02209637],[19334.0,0.58758379]],[[19349.0,0.77546952],[19351.0,0.3173],[19352.0,0.25],[19353.0,0.6582],[19354.0,0.03867181]]]
["bitfinex-derivatives","BTCF0:USTF0",1664640605160,[[19347.0,0.5789],[19346.0,2.50579208],[19345.0,0.00166081],[19344.0,0.04208763],[19343.0,0.01104818]],[[19356.0,0.77528251],[19358.0,0.60679999],[19359.0,0.5296],[19361.0,0.38392864],[19362.0,0.02324]]]
["bitfinex-derivatives","BTCF0:USTF0",1664640635970,[[19349.0,0.7096912],[19347.0,0.5887],[19346.0,0.00498212],[19345.0,2.35436293],[19344.0,0.06086269]],[[19356.0,0.77524245],[19357.0,0.04999999],[19358.0,0.32046448],[19359.0,2.8196026],[19360.0,0.8741]]]
["bitfinex-derivatives","BTCF0:USTF0",1664640666878,[[19349.0,0.70962218],[19348.0,0.00166081],[19347.0,0.59202131],[19346.0,0.01104818],[19342.0,0.60473728]],[[19356.0,0.77524245],[19358.0,0.04999999],[19359.0,0.06414632],[19360.0,3.75805218],[19361.0,0.3187]]]
["bitfinex-derivatives","BTCF0:USTF0",1664640743950,[[19347.0,0.00166081],[19346.0,0.00332131],[19345.0,0.01104818],[19344.0,0.02209637],[19343.0,0.29653336]],[[19352.0,0.51679586],[19353.0,2.47959507],[19354.0,0.29426284],[19356.0,0.28468747],[19357.0,0.9592]]]
["bitfinex-derivatives","BTCF0:USTF0",1664640780012,[[19344.0,0.00498212],[19343.0,0.26954818],[19342.0,0.35429637],[19341.0,0.4774],[19329.0,15.6215295]],[[19348.0,2.86965907],[19352.0,0.04999999],[19353.0,0.02618747],[19354.0,2.82852256],[19358.0,0.02325]]]
["bitfinex-derivatives","BTCF0:USTF0",1664640805366,[[19345.0,0.076],[19339.0,0.26016081],[19338.0,0.34427534],[19337.0,0.31144818],[19336.0,0.02209637]],[[19346.0,3.38829251],[19347.0,0.29436633],[19349.0,0.07619663],[19350.0,0.5914],[19351.0,2.54495056]]]
["bitfinex-derivatives","BTCF0:USTF0",1664640856041,[[19331.0,0.38512908],[19328.0,0.72906081],[19327.0,0.39288206],[19326.0,0.01104818]],[[19339.0,3.35477411],[19340.0,0.29461317],[19342.0,0.07620712],[19344.0,0.22326],[52299.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1664640863627,[[19331.0,0.077],[19327.0,0.2585],[19326.0,0.28911584],[19325.0,0.00498212],[19324.0,0.36842384]],[[19332.0,0.026],[19336.0,0.2585],[19338.0,0.6078],[19339.0,2.65534362],[19340.0,0.29461317]]]
["bitfinex-derivatives","BTCF0:USTF0",1664640888432,[[19306.0,0.3102],[19303.0,3.38295123],[19302.0,0.77450394],[19301.0,0.05],[19300.0,0.00166081]],[[19312.0,3.34387382],[19317.0,0.3193],[19319.0,0.94871071],[19320.0,2.40058604],[19323.0,0.17357535]]]
["bitfinex-derivatives","BTCF0:USTF0",1664640932364,[[19293.0,0.2585],[19292.0,0.389],[19290.0,0.20498212],[19289.0,0.32924818],[19288.0,0.49949637]],[[19297.0,0.022],[19302.0,0.5768],[19304.0,0.3074],[19305.0,0.3],[19308.0,2.38454719]]]
["bitfinex-derivatives","BTCF0:USTF0",1664640972109,[[19303.0,7.174e-05],[19302.0,0.2585],[19301.0,0.00332131],[19300.0,0.03314455],[19299.0,0.3236]],[[19310.0,0.2585],[19311.0,0.51793344],[19312.0,0.51792003],[19313.0,0.08],[19314.0,0.29999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664640993873,[[19309.0,0.00332131],[19308.0,0.26962137],[19307.0,0.02209637],[19305.0,0.35524091],[19304.0,0.07733728]],[[19315.0,0.4007],[19319.0,0.0389657],[19320.0,0.5814],[19321.0,0.25],[19322.0,0.37419999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664641025517,[[19311.0,0.26182131],[19310.0,0.01111905],[19309.0,0.02209637],[19308.0,0.35428376],[19307.0,0.61285058]],[[19318.0,0.079],[19320.0,3.13435112],[19322.0,0.5827],[19323.0,0.29999999],[19324.0,0.3032]]]
["bitfinex-derivatives","BTCF0:USTF0",1664641053172,[[19310.0,0.19762059],[19309.0,0.28059637],[19308.0,0.6618775],[19307.0,0.05524091],[19306.0,0.71975466]],[[19315.0,0.51778594],[19318.0,2.84308406],[19319.0,0.0762364],[19320.0,0.61762606],[19321.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1664641125799,[[19307.0,0.00332849],[19306.0,0.26954818],[19305.0,0.27209637],[19304.0,0.3003],[19303.0,0.62092043]],[[19314.0,0.51785298],[19315.0,0.2585],[19316.0,2.41144725],[19318.0,0.07624199],[19319.0,0.6103]]]
["bitfinex-derivatives","BTCF0:USTF0",1664641150505,[[19306.0,0.08232849],[19305.0,0.29164455],[19304.0,0.3003],[19303.0,0.51567952],[19302.0,0.43637819]],[[19311.0,0.2949139],[19315.0,0.2585],[19316.0,0.324],[19317.0,0.59401453],[19318.0,3.9990695]]]
["bitfinex-derivatives","BTCF0:USTF0",1664641190265,[[19303.0,7.264e-05],[19301.0,0.19769919],[19300.0,0.34569637],[19298.0,0.62149722],[19297.0,0.41636576]],[[19308.0,0.85543344],[19311.0,3.00358751],[19313.0,0.04999999],[19314.0,0.25],[19315.0,0.2233]]]
["bitfinex-derivatives","BTCF0:USTF0",1664641206873,[[19304.0,0.19766718],[19303.0,0.28066696],[19302.0,0.30771007],[19301.0,0.91547646],[19300.0,2.78195067]],[[19310.0,0.078],[19311.0,0.2585],[19316.0,0.324],[19317.0,0.70914635]]]
["bitfinex-derivatives","BTCF0:USTF0",1664641232216,[[19286.0,0.10166644],[19285.0,0.089],[19284.0,0.01110418],[19283.0,0.02209637],[19282.0,0.26183135]],[[19288.0,0.25],[19294.0,0.2585],[19295.0,0.51830927],[19298.0,0.3167],[19299.0,0.3077]]]
["bitfinex-derivatives","BTCF0:USTF0",1664641271844,[[19278.0,0.6535],[19277.0,0.4774],[19276.0,0.25],[19274.0,0.3171],[19273.0,0.05171]],[[19290.0,0.77705116],[19292.0,0.3087],[19293.0,0.04999999],[19294.0,0.25],[19295.0,0.5304]]]
["bitfinex-derivatives","BTCF0:USTF0",1664641306136,[[19274.0,0.26016722],[19273.0,0.32664728],[19272.0,0.27222657],[19271.0,0.3174],[19269.0,0.11702132]],[[19284.0,0.08],[19286.0,0.2585],[19287.0,0.3009],[19288.0,0.3288],[19289.0,0.29999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664641324748,[[19277.0,0.00166722],[19276.0,0.00333399],[19275.0,0.2585],[19274.0,0.59764108],[19273.0,0.63461329]],[[19286.0,0.2585],[19287.0,0.3009],[19290.0,0.35569999],[19291.0,0.25],[19302.0,2.5239584]]]
["bitfinex-derivatives","BTCF0:USTF0",1664641353764,[[19282.0,0.5985],[19281.0,0.31303204],[19280.0,0.59031329],[19279.0,0.06095559],[19277.0,0.58264091]],[[19291.0,0.2585],[19292.0,0.51847051],[19295.0,0.04999999],[19296.0,0.29522443],[19297.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664641388558,[[19289.0,3.08134247],[19288.0,0.01111329],[19287.0,0.27222657],[19286.0,0.05524091],[19285.0,0.12733728]],[[19296.0,0.3135],[19299.0,0.2585],[19300.0,0.3058],[19303.0,0.29999999],[19309.0,0.1767332]]]
["bitfinex-derivatives","BTCF0:USTF0",1664641445106,[[19292.0,0.50570177],[19291.0,0.28072657],[19290.0,0.3218],[19289.0,0.17095394],[19288.0,0.69228183]],[[19300.0,0.51822869],[19303.0,0.30849999],[19304.0,0.65997048],[19305.0,2.90979773],[53878.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1664641471722,[[19287.0,2.38412555],[19286.0,0.26111329],[19285.0,0.28072657],[19284.0,0.0886693],[19283.0,0.5987466]],[[19295.0,0.2585],[19296.0,0.51834957],[19297.0,0.654],[19301.0,0.04999999],[19303.0,0.22331]]]
["bitfinex-derivatives","BTCF0:USTF0",1664641514740,[[19292.0,0.034],[19291.0,0.00166713],[19290.0,0.01444557],[19289.0,0.31964422],[19287.0,0.30524091]],[[19297.0,0.3306],[19298.0,2.60560501],[19301.0,0.3053],[19302.0,0.34504995],[19333.0,3.1817]]]
["bitfinex-derivatives","BTCF0:USTF0",1664641531246,[[19283.0,0.3206],[19282.0,0.7774],[19281.0,0.00333228],[19280.0,0.26961329],[19279.0,0.61585559]],[[19290.0,0.77698395],[19291.0,2.36050541],[19293.0,0.04999999],[19294.0,0.4952229],[19295.0,0.02626735]]]
["bitfinex-derivatives","BTCF0:USTF0",1664641580457,[[19296.0,0.05107064],[19294.0,0.5085],[19293.0,0.65143063],[19292.0,2.50545412],[19291.0,0.36825202]],[[19306.0,0.81312146],[19307.0,0.2585],[19308.0,0.6446],[19310.0,0.04999999],[19312.0,3.28516158]]]
["bitfinex-derivatives","BTCF0:USTF0",1664641621366,[[19298.0,0.057],[19297.0,0.01111329],[19296.0,0.06166865],[19295.0,0.2585],[19294.0,0.30524091]],[[19306.0,0.5180676],[19307.0,0.2585],[19308.0,0.6446],[19309.0,0.33438988],[19311.0,0.29999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664641657118,[[19299.0,7.163e-05],[19298.0,0.052],[19296.0,0.03999726],[19295.0,0.01111329],[19294.0,0.61152657]],[[19300.0,2.37240703],[19303.0,0.2585],[19304.0,0.29502702],[19308.0,2.59810346]]]
["bitfinex-derivatives","BTCF0:USTF0",1664641675731,[[19292.0,7.057e-05],[19291.0,0.05733147],[19290.0,0.04998618],[19289.0,0.28072657],[19288.0,0.3562]],[[19298.0,0.77675555],[19301.0,0.51821526],[19302.0,0.95831378],[19303.0,2.55386101],[19304.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664641712116,[[19298.0,0.00333147],[19297.0,0.26961329],[19296.0,2.56274711],[19295.0,0.39405529],[19294.0,0.07733728]],[[19307.0,0.3245],[19308.0,0.3103],[19310.0,0.2585],[19311.0,2.77568227],[19313.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1664641748919,[[19302.0,0.035],[19300.0,0.27294476],[19299.0,0.34402657],[19298.0,0.25],[19288.0,0.33896275]],[[19311.0,0.2585],[19312.0,0.51793344],[19314.0,0.60739999],[19315.0,0.3162],[19316.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664641799822,[[19304.0,0.0016624],[19303.0,0.05733147],[19302.0,0.01111329],[19301.0,0.02222657],[19300.0,0.29830267]],[[19311.0,0.77646027],[19313.0,0.92318639],[19314.0,0.02624646],[19315.0,2.47032166],[19316.0,0.3515931]]]
["bitfinex-derivatives","BTCF0:USTF0",1664641827474,[[19306.0,7.112e-05],[19304.0,0.07144476],[19303.0,0.02222657],[19302.0,0.2585],[19298.0,0.48167456]],[[19312.0,3.54128891],[19313.0,0.3176],[19314.0,0.03920543],[19315.0,0.04999999],[19316.0,0.54483904]]]
["bitfinex-derivatives","BTCF0:USTF0",1664641862724,[[19286.0,0.2585],[19285.0,0.3],[19284.0,0.03975792],[19283.0,0.85643147],[19282.0,2.77104166]],[[19293.0,0.08],[19299.0,0.2585],[19300.0,0.6234],[19302.0,0.36369999],[19303.0,0.28853794]]]
["bitfinex-derivatives","BTCF0:USTF0",1664641879228,[[19285.0,0.7359],[19284.0,0.03970354],[19283.0,0.9031],[19282.0,0.35],[19281.0,2.87067429]],[[19299.0,0.30849999],[19300.0,0.8734],[19301.0,0.2],[19307.0,0.3],[19316.0,0.40218531]]]
["bitfinex-derivatives","BTCF0:USTF0",1664641932530,[[19291.0,0.00166667],[19290.0,0.31126329],[19289.0,0.04927114],[19288.0,0.28072657],[19287.0,2.76165801]],[[19294.0,0.00696868],[19296.0,0.3804],[19297.0,0.2585],[19300.0,0.36019999],[19302.0,0.7637]]]
["bitfinex-derivatives","BTCF0:USTF0",1664641934531,[[19291.0,7.157e-05],[19290.0,0.00499814],[19289.0,0.04927114],[19288.0,0.02222657],[19287.0,0.2585]],[[19293.0,0.00696868],[19294.0,0.079],[19296.0,0.3014],[19299.0,0.2585],[19300.0,0.36019999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664641998666,[[19296.0,0.048],[19294.0,0.00333147],[19292.0,0.06111329],[19291.0,0.28072657],[19290.0,0.566]],[[19301.0,0.00696868],[19303.0,0.3259],[19305.0,0.2585],[19306.0,0.34499031],[19313.0,0.3233]]]
["bitfinex-derivatives","BTCF0:USTF0",1664642019492,[[19301.0,0.2585],[19300.0,0.30771007],[19299.0,0.35264041],[19298.0,2.49535164],[19297.0,0.31851329]],[[19309.0,0.51797368],[19310.0,0.55344599],[19311.0,0.29999999],[19312.0,0.3238],[19313.0,0.5079]]]
["bitfinex-derivatives","BTCF0:USTF0",1664642057780,[[19302.0,2.76636855],[19301.0,0.00333147],[19299.0,0.30866409],[19298.0,0.32972657],[19297.0,2.958905]],[[19306.0,0.51801393],[19307.0,0.00696868],[19309.0,0.2585],[19310.0,0.29496128],[19311.0,0.29999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664642097946,[[19304.0,2.47746206],[19300.0,0.00166619],[19299.0,0.31116115],[19298.0,0.566],[19259.0,0.38713376]],[[19307.0,0.77652735],[19309.0,0.03864325],[19311.0,0.04999999],[19312.0,0.5738],[19313.0,0.5079]]]
["bitfinex-derivatives","BTCF0:USTF0",1664642120658,[[19298.0,2.96620608],[19296.0,0.00166619],[19295.0,0.00333147],[19294.0,0.37073217],[19292.0,0.54962657]],[[19307.0,0.2585],[19308.0,0.29999999],[19309.0,0.8435549],[19310.0,2.42196342],[19315.0,0.67090109]]]
["bitfinex-derivatives","BTCF0:USTF0",1664642177242,[[19298.0,0.00166619],[19297.0,0.05333147],[19296.0,0.01111329],[19295.0,1.1164],[19294.0,2.41706179]],[[19305.0,0.77658102],[19307.0,3.29616507],[19310.0,0.33924184],[19312.0,0.2],[19313.0,0.33255438]]]
["bitfinex-derivatives","BTCF0:USTF0",1664642227506,[[19303.0,0.078],[19302.0,2.84281672],[19301.0,0.31110532],[19299.0,0.3582411],[16097.0,1.57084413]],[[19309.0,0.77646027],[19312.0,0.33285554],[19313.0,3.1174027],[19314.0,0.04999999],[19315.0,0.23950109]]]
["bitfinex-derivatives","BTCF0:USTF0",1664642260624,[[19304.0,0.00173831],[19303.0,0.00333147],[19302.0,0.2585],[19301.0,2.51911827],[19300.0,0.07222657]],[[19311.0,0.77644685],[19312.0,0.3211],[19314.0,0.25],[19315.0,0.08950108],[19316.0,0.3296]]]
["bitfinex-derivatives","BTCF0:USTF0",1664642326121,[[19303.0,0.054],[19302.0,0.00333147],[19301.0,0.26961329],[19300.0,2.99624172],[19299.0,0.03862781]],[[19311.0,0.77646027],[19312.0,0.3211],[19313.0,0.33245115],[19314.0,2.46970855],[19315.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1664642330015,[[19301.0,0.32983147],[19300.0,0.34191329],[19299.0,0.06085438],[19298.0,0.54796554],[19297.0,0.36300201]],[[19311.0,0.77646027],[19312.0,0.3211],[19313.0,0.58245115],[19314.0,2.41970856],[53088.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1664642400879,[[19311.0,2.54592362],[19308.0,0.30767979],[19304.0,0.01111329],[19303.0,0.33472657],[19302.0,0.2240296]],[[19312.0,0.1],[19313.0,0.2585],[19314.0,0.51782616],[19316.0,0.0380308],[19317.0,0.52739999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664642435269,[[19302.0,0.3928],[19299.0,0.29712781],[19298.0,0.31603232],[19297.0,0.48851329],[19296.0,0.24566537]],[[19309.0,0.51794685],[19310.0,2.97351998],[19312.0,0.07625114],[19313.0,0.25],[19314.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664642468397,[[19301.0,0.33757215],[19300.0,2.52560967],[19299.0,0.04196013],[19298.0,0.32381329],[19297.0,0.72270343]],[[19309.0,0.5179871],[19310.0,2.94133232],[19313.0,0.32625114],[19314.0,0.8166],[53878.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1664642503735,[[19300.0,0.3116],[19299.0,0.00166516],[19298.0,0.26183232],[19297.0,0.83623986],[19296.0,3.05052724]],[[19305.0,0.51805418],[19306.0,2.71892436],[19310.0,0.2585],[19311.0,0.31582272],[19312.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664642526976,[[19299.0,0.64017293],[19298.0,0.30782809],[19297.0,0.32716516],[19295.0,0.00333232],[19294.0,2.46378693]],[[19308.0,0.77652735],[19309.0,2.6439015],[19310.0,0.06468887],[19311.0,0.45],[19314.0,2.93294889]]]
["bitfinex-derivatives","BTCF0:USTF0",1664642561562,[[19272.0,0.3902],[19271.0,0.4774],[19270.0,0.3124],[19267.0,0.578],[19265.0,0.2]],[[19280.0,0.001],[19284.0,0.25],[19287.0,0.84203]]]
["bitfinex-derivatives","BTCF0:USTF0",1664642601318,[[19285.0,0.078],[19283.0,0.3328],[19277.0,0.6080516],[19276.0,0.61267947],[19275.0,2.55507413]],[[19289.0,0.001],[19294.0,0.5085],[19295.0,0.3147],[19517.0,1.10816276],[48294.0,0.00313252]]]
["bitfinex-derivatives","BTCF0:USTF0",1664642632964,[[19282.0,0.00166516],[19280.0,0.34072503],[19279.0,0.3265],[19278.0,0.56191329],[19277.0,0.6080516]],[[19286.0,0.001],[19294.0,0.2585],[19295.0,0.58802],[19296.0,0.03926807],[19299.0,0.9583]]]
["bitfinex-derivatives","BTCF0:USTF0",1664642678367,[[19283.0,0.26016516],[19282.0,2.42254838],[19281.0,0.35090089],[19280.0,0.3131],[19269.0,0.77757314]],[[19291.0,0.51845707],[19292.0,0.309],[19295.0,0.04999999],[19296.0,0.29799082],[19297.0,0.5154]]]
["bitfinex-derivatives","BTCF0:USTF0",1664642690466,[[19285.0,0.00166516],[19284.0,0.079],[19283.0,0.2619042],[19282.0,2.48032935],[19281.0,0.31201417]],[[19292.0,0.309],[19296.0,0.2585],[19297.0,0.3154],[19298.0,0.04999999],[19300.0,0.8184932]]]
["bitfinex-derivatives","BTCF0:USTF0",1664642744410,[[19264.0,0.2585],[19263.0,0.34363132],[19262.0,0.86441951],[19261.0,2.50781997],[19259.0,0.54261329]],[[19274.0,0.51895482],[19275.0,0.038],[19277.0,0.2585],[19278.0,0.3212],[19279.0,0.35609999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664642776171,[[19278.0,0.2585],[19277.0,0.6485],[19276.0,3.07936064],[19275.0,0.33957551],[19273.0,0.00333232]],[[19283.0,0.51864529],[19284.0,0.033],[19287.0,0.04999999],[19288.0,0.2585],[19289.0,0.74533012]]]
["bitfinex-derivatives","BTCF0:USTF0",1664642805605,[[19277.0,1.21516988],[19276.0,2.68464239],[19275.0,0.3],[19274.0,0.03917544],[19273.0,0.01111329]],[[19287.0,0.8000915],[19288.0,0.04999999],[19290.0,1.0856],[19292.0,2.58952333],[19324.0,0.48716007]]]
["bitfinex-derivatives","BTCF0:USTF0",1664642835470,[[19278.0,0.3],[19277.0,3.42666751],[19276.0,0.57004218],[19274.0,0.03917544],[19272.0,0.32222657]],[[19285.0,0.77713184],[19290.0,0.68559999],[19291.0,0.25],[19292.0,0.26199245],[19294.0,0.1685296]]]
["bitfinex-derivatives","BTCF0:USTF0",1664642864269,[[19272.0,0.0016679],[19271.0,0.59133232],[19270.0,0.3],[19269.0,2.78588346],[19268.0,0.28875258]],[[19277.0,0.51880674],[19278.0,0.03],[19282.0,0.2585],[19284.0,1.16139486],[19285.0,2.43593892]]]
["bitfinex-derivatives","BTCF0:USTF0",1664642904121,[[19263.0,0.3065],[19261.0,0.3287],[19260.0,0.00333232],[19259.0,0.2585],[19258.0,0.66005793]],[[19271.0,0.81850869],[19272.0,0.29562157],[19273.0,0.32629593],[19274.0,2.49722159],[19275.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664642947837,[[19254.0,0.71531044],[19253.0,0.64251329],[19252.0,0.27222657],[19250.0,0.2]],[[19265.0,0.51923775],[19267.0,0.6471],[19270.0,2.72083358],[19271.0,0.5729],[19272.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664642967078,[[19267.0,2.33643251],[19265.0,0.42504239],[19263.0,0.92391268],[19262.0,0.31160136],[19261.0,2.41473055]],[[19274.0,0.77741443],[19275.0,0.3322],[19277.0,0.3],[19278.0,0.04999999],[19279.0,0.5761]]]
["bitfinex-derivatives","BTCF0:USTF0",1664643001988,[[19271.0,2.72453325],[19270.0,0.25704862],[19269.0,0.00166406],[19268.0,0.00333232],[19267.0,0.65568572]],[[19281.0,0.77727982],[19282.0,0.04999999],[19283.0,0.5622],[19284.0,0.2],[19285.0,0.34439113]]]
["bitfinex-derivatives","BTCF0:USTF0",1664643033853,[[19269.0,0.3],[19268.0,0.3859],[19267.0,0.00499638],[19266.0,0.57391329],[19265.0,0.06166692]],[[19276.0,0.77736058],[19281.0,0.04999999],[19283.0,0.82460397],[19284.0,0.7727853],[19285.0,0.34439113]]]
["bitfinex-derivatives","BTCF0:USTF0",1664643088111,[[19277.0,0.00166406],[19276.0,0.56993985],[19274.0,0.01111329],[19273.0,0.6],[19272.0,0.02222657]],[[19286.0,0.585],[19289.0,0.3323],[19290.0,0.04999999],[51904.0,0.06659],[52299.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1664643115984,[[19283.0,0.2585],[19282.0,0.3886],[19281.0,2.44474659],[19280.0,0.29129329],[19279.0,0.00333232]],[[19292.0,0.51844363],[19293.0,0.5587],[19295.0,0.3052],[19296.0,2.95022777],[19300.0,0.02332]]]
["bitfinex-derivatives","BTCF0:USTF0",1664643154762,[[19286.0,0.9162],[19285.0,0.04056802],[19284.0,0.2429985],[19283.0,0.01111329],[19277.0,2.85357811]],[[19297.0,1.07683613],[19299.0,0.23986506],[19300.0,0.6487753],[19301.0,2.52377631],[19332.0,0.18198166]]]
["bitfinex-derivatives","BTCF0:USTF0",1664643170865,[[19276.0,0.82129595],[19275.0,2.88533535],[19274.0,0.04160259],[19273.0,0.36473986],[19272.0,0.25]],[[19283.0,0.51864529],[19285.0,0.2585],[19286.0,0.29532553],[19293.0,0.6706953],[19322.0,8.68]]]
["bitfinex-derivatives","BTCF0:USTF0",1664643205346,[[19271.0,0.3984],[19269.0,0.26016406],[19268.0,1.84504058],[19267.0,0.32763232],[19266.0,0.73493327]],[[19279.0,0.2585],[19280.0,0.51877982],[19281.0,2.43677847],[19283.0,0.29999999],[19285.0,0.22333]]]
["bitfinex-derivatives","BTCF0:USTF0",1664643238054,[[19284.0,0.076],[19282.0,0.3318],[19280.0,0.3080548],[19279.0,0.3271],[19274.0,0.25333232]],[[19288.0,0.2585],[19289.0,0.51848395],[19290.0,0.14999999],[19291.0,0.25],[19292.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664643287682,[[19280.0,2.50249961],[19279.0,0.26183232],[19278.0,0.31111329],[19277.0,0.061439],[19276.0,0.93499067]],[[19287.0,0.51857805],[19288.0,0.2585],[19292.0,0.9026],[19293.0,0.11534866],[19294.0,2.81920356]]]
["bitfinex-derivatives","BTCF0:USTF0",1664643306611,[[19278.0,0.08233232],[19277.0,0.26961329],[19276.0,0.6268],[19275.0,2.53440189],[19273.0,2.7785972]],[[19286.0,0.5185915],[19289.0,0.2585],[19290.0,0.25],[19291.0,0.02629339],[19292.0,0.6526]]]
["bitfinex-derivatives","BTCF0:USTF0",1664643338475,[[19282.0,0.3245],[19281.0,2.3983516],[19280.0,0.50678939],[19279.0,0.00333232],[19278.0,0.01111329]],[[19291.0,0.51847051],[19292.0,0.3299],[19293.0,0.30849999],[19294.0,0.25],[19295.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664643372331,[[19287.0,0.08166609],[19286.0,0.2616758],[19285.0,0.01111329],[19284.0,0.02222657],[19283.0,0.24499011]],[[19292.0,0.3299],[19294.0,0.3029],[19297.0,0.2585],[19298.0,0.3261],[19299.0,0.03911418]]]
["bitfinex-derivatives","BTCF0:USTF0",1664643434058,[[19287.0,0.29676759],[19286.0,2.9588361],[19285.0,0.26111329],[19283.0,0.07222657],[19282.0,0.69004664]],[[19295.0,0.518363],[19296.0,0.6326],[19300.0,0.2585],[19301.0,0.51668538],[19302.0,0.32629338]]]
["bitfinex-derivatives","BTCF0:USTF0",1664643468655,[[19287.0,0.6526758],[19286.0,2.71280872],[19285.0,0.26161473],[19284.0,0.25],[19282.0,0.46698755]],[[19298.0,0.77684957],[19301.0,0.56668537],[19302.0,0.25],[19305.0,0.51692023],[19311.0,0.113032]]]
["bitfinex-derivatives","BTCF0:USTF0",1664643472336,[[19288.0,0.00333232],[19287.0,0.56934348],[19286.0,2.71280872],[19285.0,0.26161473],[19284.0,0.25]],[[19298.0,0.77684957],[19300.0,2.7510258],[19301.0,0.56668537],[19302.0,0.25],[19305.0,0.53230385]]]
["bitfinex-derivatives","BTCF0:USTF0",1664643527429,[[19299.0,0.33713949],[19298.0,0.3051],[19297.0,3.02579785],[19296.0,0.01111329],[19295.0,0.33008019]],[[19309.0,0.51801393],[19310.0,0.5085],[19312.0,0.04999999],[19313.0,0.3058],[19314.0,0.5226]]]
["bitfinex-derivatives","BTCF0:USTF0",1664643558249,[[19299.0,0.2585],[19298.0,0.3051],[19297.0,0.35392053],[19296.0,2.46836987],[19295.0,0.1955926]],[[19307.0,0.51804076],[19308.0,2.7215115],[19310.0,0.53479339],[19311.0,0.34491694],[19313.0,0.87675775]]]
["bitfinex-derivatives","BTCF0:USTF0",1664643597359,[[19298.0,0.6436],[19297.0,0.3091],[19296.0,0.00499751],[19294.0,0.24052042],[19293.0,0.32222657]],[[19307.0,0.51799117],[19308.0,0.2585],[19309.0,0.29999999],[19313.0,0.88255972]]]
["bitfinex-derivatives","BTCF0:USTF0",1664643652361,[[19305.0,0.067],[19301.0,0.259],[19300.0,0.13789159],[19299.0,0.00333232],[19298.0,0.34513986]],[[19312.0,0.77693344],[19313.0,0.3326],[19314.0,0.27629339],[19315.0,2.72342541],[19317.0,0.86092397]]]
["bitfinex-derivatives","BTCF0:USTF0",1664643664875,[[19300.0,0.5676],[19298.0,0.3118],[19297.0,0.00333232],[19296.0,0.01111329],[19295.0,0.02222657]],[[19307.0,0.5969871],[19309.0,0.02629339],[19310.0,0.29766372],[19311.0,0.29999999],[19313.0,0.5326]]]
["bitfinex-derivatives","BTCF0:USTF0",1664643708406,[[19289.0,0.077],[19288.0,0.259],[19287.0,2.41481075],[19286.0,0.24425975],[19285.0,0.0991453]],[[19296.0,0.51828241],[19297.0,2.48172249],[19301.0,0.33529338],[19302.0,0.5451938],[19303.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664643743426,[[19289.0,0.259],[19288.0,0.3051],[19286.0,2.69263562],[19285.0,0.0991453],[19284.0,0.25328624]],[[19297.0,0.51830927],[19298.0,0.259],[19300.0,0.03806034],[19302.0,0.2950882],[19303.0,0.29999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664643776972,[[19295.0,0.25883104],[19294.0,0.056],[19292.0,0.0049997],[19291.0,0.16038506],[19290.0,0.27222657]],[[19299.0,0.51821526],[19300.0,0.003],[19304.0,0.259],[19305.0,0.68506784],[19307.0,0.32629338]]]
["bitfinex-derivatives","BTCF0:USTF0",1664643844379,[[19293.0,2.9621015],[19292.0,0.00166738],[19291.0,0.18473004],[19290.0,0.33333986],[19289.0,0.94059889]],[[19297.0,2.736e-05],[19298.0,0.00019871],[19302.0,0.6157],[19304.0,0.259],[19305.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664643876039,[[19295.0,7.153e-05],[19293.0,0.26066738],[19292.0,2.92036416],[19291.0,0.02222657],[19290.0,2.49863154]],[[19296.0,1.246e-05],[19297.0,2.736e-05],[19298.0,0.00019871],[19301.0,0.03883896],[19302.0,0.5689]]]
["bitfinex-derivatives","BTCF0:USTF0",1664643906856,[[19302.0,0.338],[19301.0,3.01653835],[19300.0,0.04072033],[19299.0,2.8162856],[19298.0,0.01111329]],[[19310.0,0.5179871],[19311.0,0.8853],[19313.0,0.04999999],[19315.0,0.48865937],[19320.0,0.55535604]]]
["bitfinex-derivatives","BTCF0:USTF0",1664643951551,[[19305.0,0.079],[19304.0,2.58243175],[19302.0,0.04008306],[19301.0,0.26233232],[19299.0,0.5557361]],[[19310.0,0.51794685],[19311.0,0.3194],[19312.0,0.259],[19313.0,0.3252],[19314.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664643964486,[[19302.0,0.478748],[19301.0,0.01111329],[19300.0,0.63784828],[19299.0,0.3046],[19298.0,2.71801373]],[[19303.0,0.00012675],[19310.0,0.51794685],[19311.0,0.3194],[19312.0,2.62727974],[19313.0,0.35149339]]]
["bitfinex-derivatives","BTCF0:USTF0",1664643992669,[[19300.0,0.63543923],[19299.0,0.31633232],[19298.0,4.91518153],[19297.0,0.08859481],[19296.0,0.554]],[[19310.0,0.81496992],[19311.0,0.3194],[19312.0,2.65664827],[19313.0,0.25],[19314.0,0.5268]]]
["bitfinex-derivatives","BTCF0:USTF0",1664644047660,[[19300.0,2.54765703],[19298.0,0.00499451],[19297.0,0.57792064],[19296.0,0.49065772],[19295.0,0.3555]],[[19306.0,0.7770676],[19310.0,0.27629339],[19311.0,3.08897588],[19313.0,0.2],[19314.0,0.3392]]]
["bitfinex-derivatives","BTCF0:USTF0",1664644096981,[[19303.0,0.25884217],[19302.0,0.30937386],[19301.0,0.01444561],[19300.0,0.35282657],[19298.0,0.10552003]],[[19311.0,0.60469339],[19314.0,3.06776051],[19321.0,0.06496701],[54272.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1664644121799,[[19308.0,0.33584217],[19307.0,2.58259934],[19306.0,0.15753935],[19305.0,0.33951329],[19281.0,8.99985459]],[[19314.0,0.032],[19315.0,0.3311],[19318.0,0.259],[19319.0,0.3283],[19320.0,0.03814709]]]
["bitfinex-derivatives","BTCF0:USTF0",1664644149128,[[19315.0,0.32414998],[19314.0,0.5691],[19311.0,2.51087798],[19309.0,2.6997464],[19308.0,0.01444561]],[[19324.0,3.24321396],[19326.0,0.45],[19327.0,0.03893724],[19328.0,0.02623291],[20999.0,0.28764414]]]
["bitfinex-derivatives","BTCF0:USTF0",1664644181090,[[19310.0,0.3301],[19307.0,0.57016219],[19306.0,3.21671626],[19305.0,2.57208706],[19304.0,0.02222657]],[[19318.0,0.77669212],[19319.0,2.8499736],[19320.0,0.25],[19321.0,0.04999999],[19322.0,0.0379124]]]
["bitfinex-derivatives","BTCF0:USTF0",1664644252604,[[19301.0,0.30942329],[19300.0,0.00333232],[19299.0,0.52581691],[19298.0,1.11322657],[19297.0,2.26057251]],[[19309.0,0.77687349],[19310.0,0.29492001],[19312.0,0.06585115],[19313.0,2.36995864],[19314.0,0.0233]]]
["bitfinex-derivatives","BTCF0:USTF0",1664644285300,[[19299.0,0.00499451],[19298.0,0.09011329],[19297.0,0.32040771],[19296.0,0.23657629],[19295.0,0.97055112]],[[19305.0,0.5180676],[19306.0,0.2851039],[19307.0,2.74020184],[19308.0,0.2949628],[19321.0,0.29498574]]]
["bitfinex-derivatives","BTCF0:USTF0",1664644332512,[[19301.0,0.00166219],[19300.0,0.08033232],[19299.0,0.57789831],[19298.0,0.35372657],[19297.0,0.27286535]],[[19306.0,0.51804076],[19307.0,2.5447097],[19310.0,0.28523092],[19311.0,0.65367365],[19312.0,0.34490166]]]
["bitfinex-derivatives","BTCF0:USTF0",1664644345764,[[19299.0,0.00166219],[19298.0,0.34594561],[19297.0,0.32040771],[19296.0,0.4774]],[[19307.0,0.77701393],[19308.0,2.72039682],[19310.0,0.32623091],[19311.0,0.85367365],[19312.0,0.29490167]]]
["bitfinex-derivatives","BTCF0:USTF0",1664644375419,[[19302.0,0.00333232],[19301.0,0.45677752],[19300.0,0.10122657],[19299.0,0.67643142],[19298.0,5.16700025]],[[19310.0,0.7769871],[19311.0,0.68096908],[19312.0,2.48459323],[19314.0,0.29999999],[19315.0,0.05203772]]]
["bitfinex-derivatives","BTCF0:USTF0",1664644428952,[[19299.0,0.32961329],[19298.0,0.59992657],[19297.0,2.12787634],[19296.0,3.57280898],[19294.0,0.11102519]],[[19307.0,0.77690855],[19308.0,2.69113775],[19310.0,0.02623092],[19311.0,0.95339894],[19313.0,3.01643188]]]
["bitfinex-derivatives","BTCF0:USTF0",1664644481632,[[19300.0,0.38984086],[19299.0,2.987442],[19298.0,0.84248745],[19297.0,1.65114585],[19296.0,0.53292003]],[[19307.0,0.54427889],[19308.0,3.36011879],[19311.0,0.66549999],[19312.0,0.039603],[19313.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664644506449,[[19294.0,2.2166766],[19293.0,0.6302],[19292.0,0.2401142],[19291.0,0.27222657],[19290.0,0.71077103]],[[19299.0,0.29509891],[19300.0,2.58609966],[19305.0,0.2852553],[19306.0,3.49866896],[19312.0,0.04167701]]]
["bitfinex-derivatives","BTCF0:USTF0",1664644537051,[[19293.0,0.32600451],[19292.0,0.3048],[19291.0,0.00166625],[19290.0,0.74751329],[19289.0,2.71816323]],[[19301.0,3.34253936],[19303.0,0.04999999],[19304.0,0.27626032],[19305.0,0.8125],[19317.0,0.14482198]]]
["bitfinex-derivatives","BTCF0:USTF0",1664644583626,[[19295.0,0.078],[19294.0,0.00333102],[19293.0,0.59604723],[19292.0,0.32702657],[19291.0,0.51150183]],[[19301.0,0.77720183],[19305.0,0.66249999],[19306.0,0.03913368],[19307.0,0.22626032],[19308.0,2.82614729]]]
["bitfinex-derivatives","BTCF0:USTF0",1664644639352,[[19303.0,2.70129604],[19299.0,0.26233102],[19298.0,0.89178019],[19297.0,2.44324339],[17535.0,0.5277828]],[[19308.0,0.51797368],[19310.0,0.259],[19311.0,0.29495516],[19312.0,0.37049422],[19313.0,0.07626031]]]
["bitfinex-derivatives","BTCF0:USTF0",1664644671319,[[19303.0,2.57590917],[19301.0,0.00333102],[19300.0,0.57941329],[19299.0,2.57583344],[19298.0,0.66581619]],[[19310.0,0.51802735],[19311.0,0.259],[19312.0,0.63239999],[19313.0,0.62453376],[19314.0,0.22626032]]]
["bitfinex-derivatives","BTCF0:USTF0",1664644732308,[[19303.0,0.00173813],[19302.0,2.8375231],[19301.0,0.29233986],[19300.0,0.74929223],[19299.0,2.4136102]],[[19311.0,0.77690662],[19312.0,0.35866032],[19313.0,2.75227257],[19314.0,0.04999999],[19315.0,0.28944419]]]
["bitfinex-derivatives","BTCF0:USTF0",1664644752066,[[19302.0,0.10499594],[19301.0,0.27011329],[19300.0,0.6393403],[19299.0,2.84583785],[19291.0,7.17034045]],[[19303.0,9.326e-05],[19311.0,0.77690662],[19312.0,0.35866032],[19313.0,3.05457157],[19314.0,0.29999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664644778890,[[19319.0,0.259],[19318.0,0.18984922],[19316.0,0.86308546],[19315.0,0.03837815],[19313.0,2.78184127]],[[19328.0,0.77651798],[19329.0,2.69605604],[19330.0,0.64742994],[19332.0,0.7672],[19337.0,2.36579315]]]
["bitfinex-derivatives","BTCF0:USTF0",1664644859977,[[19304.0,0.37439993],[19303.0,0.27011329],[19302.0,0.33462657],[19301.0,0.25],[19300.0,0.37552003]],[[19311.0,0.81281441],[19312.0,0.259],[19313.0,0.07623976],[19314.0,2.74166852],[19315.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664644888676,[[19304.0,0.22243511],[19303.0,0.26233202],[19302.0,0.26111329],[19301.0,0.02222657],[19300.0,0.92400133]],[[19308.0,2.48190367],[19311.0,0.81286992],[19312.0,0.259],[19313.0,0.6308],[19314.0,2.70348059]]]
["bitfinex-derivatives","BTCF0:USTF0",1664644914971,[[19303.0,0.07707243],[19300.0,0.64569569],[19299.0,0.14417041],[19298.0,0.06064339],[19296.0,0.36330664]],[[19307.0,0.9019871],[19308.0,2.49915175],[19309.0,0.04999999],[19310.0,0.02624699],[19311.0,0.49492307]]]
["bitfinex-derivatives","BTCF0:USTF0",1664644944826,[[19289.0,0.00155735],[19287.0,0.04290939],[19286.0,0.259],[19285.0,0.68091329],[19284.0,0.25]],[[19293.0,3.13182427],[19298.0,0.62619999],[19299.0,0.3046],[19300.0,0.2],[19301.0,2.93724364]]]
["bitfinex-derivatives","BTCF0:USTF0",1664644974381,[[19281.0,0.079],[19279.0,0.51619769],[19277.0,1.3551],[19276.0,2.88931271],[19275.0,0.05]],[[19289.0,0.259],[19290.0,2.70696137],[19291.0,0.37949999],[19292.0,0.59756425],[51904.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1664644999190,[[19282.0,0.079],[19281.0,0.00333202],[19280.0,0.51917424],[19279.0,2.30550924],[19278.0,0.33031812]],[[19289.0,0.51855116],[19290.0,0.29715618],[19291.0,3.16500731],[19292.0,0.59756425],[19293.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664645062267,[[19260.0,0.38737308],[19259.0,0.86905622],[19258.0,0.05],[19257.0,0.00333202],[19256.0,0.54201329]],[[19268.0,0.259],[19269.0,2.85972364],[19270.0,0.29555403],[19274.0,0.68729999],[19275.0,2.9127615]]]
["bitfinex-derivatives","BTCF0:USTF0",1664645067635,[[19261.0,2.96349444],[19259.0,0.3204],[19258.0,0.08998642],[19257.0,0.00333202],[19256.0,0.5309]],[[19270.0,0.259],[19271.0,0.51903563],[19272.0,0.3291],[19274.0,0.36629999],[19275.0,2.7127615]]]
["bitfinex-derivatives","BTCF0:USTF0",1664645115671,[[19267.0,0.079],[19266.0,0.00333202],[19264.0,0.19806124],[19263.0,0.36887116],[19262.0,1.11274401]],[[19273.0,0.51891443],[19274.0,0.61173897],[19276.0,0.04999999],[19277.0,0.3183],[19278.0,2.67070532]]]
["bitfinex-derivatives","BTCF0:USTF0",1664645165721,[[19276.0,2.80524912],[19272.0,0.56562559],[19271.0,0.55],[19270.0,2.36348822],[19269.0,0.0397818]],[[19284.0,0.3271],[19286.0,0.08936548],[19287.0,2.55334778],[19288.0,0.97290492],[19308.0,0.07937733]]]
["bitfinex-derivatives","BTCF0:USTF0",1664645172659,[[19273.0,3.0807824],[19272.0,0.55683512],[19271.0,0.56111329],[19270.0,2.30237493],[19269.0,0.06201814]],[[19283.0,0.51867219],[19284.0,0.3271],[19285.0,0.04999999],[19286.0,0.34776549],[19287.0,2.97706138]]]
["bitfinex-derivatives","BTCF0:USTF0",1664645233105,[[19273.0,0.0296679],[19272.0,2.36202389],[19271.0,0.26233202],[19270.0,0.61431794],[19269.0,0.20637204]],[[19279.0,0.77780674],[19281.0,0.29533472],[19282.0,2.49656412],[19283.0,0.02629137],[19284.0,0.5271]]]
["bitfinex-derivatives","BTCF0:USTF0",1664645260023,[[19274.0,0.35827264],[19273.0,0.63111149],[19272.0,0.20203394],[19270.0,0.32223634],[19261.0,0.28020245]],[[19281.0,0.51873946],[19282.0,2.62300882],[19285.0,0.33529136],[19286.0,0.6175],[19287.0,3.22414213]]]
["bitfinex-derivatives","BTCF0:USTF0",1664645296617,[[19278.0,0.0016679],[19277.0,0.02333202],[19276.0,0.01111794],[19275.0,0.28123634],[19274.0,0.35493839]],[[19281.0,2.34146373],[19283.0,0.51865874],[19284.0,0.259],[19285.0,0.29527803],[19286.0,0.64379137]]]
["bitfinex-derivatives","BTCF0:USTF0",1664645329122,[[19285.0,0.32800847],[19284.0,2.76017789],[19281.0,0.9105],[19280.0,2.73041483],[19279.0,0.01111794]],[[19293.0,0.77745707],[19294.0,0.3052],[19295.0,0.36729999],[19296.0,0.27627436],[19297.0,2.80251229]]]
["bitfinex-derivatives","BTCF0:USTF0",1664645354246,[[19285.0,2.54153326],[19284.0,0.01111794],[19283.0,0.42686563],[19282.0,0.54159152],[19281.0,2.35870519]],[[19291.0,0.51844363],[19292.0,0.259],[19295.0,0.3173],[19296.0,0.08967247],[19297.0,0.33857288]]]
["bitfinex-derivatives","BTCF0:USTF0",1664645405973,[[19286.0,0.259],[19285.0,0.29105396],[19284.0,0.33191794],[19283.0,0.56378768],[19282.0,2.95951081]],[[19294.0,0.51834957],[19295.0,0.5763],[19296.0,0.02627446],[19297.0,3.21432495],[19298.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664645453065,[[19286.0,7.29e-05],[19285.0,0.00333202],[19284.0,0.27011794],[19283.0,0.26228794],[19282.0,2.16651967]],[[19289.0,0.51845707],[19290.0,0.29521218],[19291.0,2.6601465],[19294.0,0.04999999],[19295.0,0.60257446]]]
["bitfinex-derivatives","BTCF0:USTF0",1664645486503,[[19285.0,0.0346665],[19284.0,0.00333202],[19283.0,0.50396161],[19282.0,2.46852734],[19279.0,3.3626336]],[[19293.0,1.07256106],[19294.0,2.34037604],[19295.0,0.39357445],[19296.0,0.35135934],[19297.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1664645543073,[[19286.0,0.26233202],[19285.0,0.3007586],[19283.0,0.35413634],[19282.0,0.59872485],[19259.0,8.68]],[[19294.0,0.51838988],[19295.0,3.41324068],[19296.0,0.3122],[19298.0,0.04999999],[19299.0,0.3525901]]]
["bitfinex-derivatives","BTCF0:USTF0",1664645554526,[[19287.0,0.02833202],[19286.0,0.27011794],[19285.0,0.27014498],[19284.0,1.85246285],[19283.0,0.63742003]],[[19294.0,3.63418038],[19295.0,0.5763],[19296.0,0.3122],[19298.0,0.04999999],[19299.0,0.3525901]]]
["bitfinex-derivatives","BTCF0:USTF0",1664645619487,[[19292.0,0.00333202],[19291.0,0.30311794],[19290.0,1.23350366],[19288.0,0.05552003],[19287.0,0.56118256]],[[19299.0,0.77725555],[19303.0,0.54501632],[19304.0,0.04999999],[19305.0,0.6333],[19306.0,0.24957319]]]
["bitfinex-derivatives","BTCF0:USTF0",1664645650196,[[19293.0,0.02866058],[19292.0,3.0939438],[19291.0,0.01111794],[19290.0,0.90633723],[19288.0,0.13324807]],[[19300.0,0.77724212],[19301.0,0.65986319],[19302.0,2.747117],[19303.0,0.54501632],[19305.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664645683962,[[19293.0,0.00166058],[19292.0,0.00333202],[19291.0,0.27011794],[19290.0,0.83379371],[19288.0,0.05552003]],[[19295.0,0.29514023],[19300.0,0.80346502],[19301.0,0.6229],[19302.0,3.01715154],[19306.0,0.04085264]]]
["bitfinex-derivatives","BTCF0:USTF0",1664645723076,[[19292.0,0.03],[19290.0,0.04371959],[19289.0,0.57804338],[19288.0,2.68634004],[19281.0,0.60662639]],[[19295.0,0.29521983],[19296.0,2.53873506],[19300.0,0.28526319],[19301.0,4.73483396],[19302.0,0.33342101]]]
["bitfinex-derivatives","BTCF0:USTF0",1664645747258,[[19288.0,0.026],[19287.0,0.00166058],[19286.0,0.26218389],[19285.0,0.68635906],[19284.0,2.87027698]],[[19294.0,0.518363],[19295.0,3.19036477],[19296.0,0.3174],[19298.0,0.04999999],[53088.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1664645797849,[[19289.0,0.02766058],[19288.0,0.26233202],[19287.0,0.64391794],[19286.0,0.25918163],[19285.0,0.03814136]],[[19295.0,3.026153],[19299.0,0.04999999],[19300.0,0.28526917],[19301.0,5.14903397],[19440.0,0.51268912]]]
["bitfinex-derivatives","BTCF0:USTF0",1664645855156,[[19291.0,0.02166058],[19290.0,0.00333202],[19289.0,0.19789636],[19288.0,0.52619457],[19287.0,1.17425063]],[[19297.0,2.6559389],[19301.0,0.66336917],[19302.0,3.17912474],[19321.0,0.56431304],[19322.0,6.8008]]]
["bitfinex-derivatives","BTCF0:USTF0",1664645881742,[[19290.0,0.02766058],[19288.0,0.60029728],[19287.0,0.86629007],[19286.0,2.60582995],[16110.0,1.56022566]],[[19296.0,0.51830927],[19297.0,0.259],[19300.0,0.04999999],[19301.0,0.66336917],[52694.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1664645931378,[[19292.0,0.01366058],[19290.0,0.19789041],[19289.0,0.50281885],[19287.0,1.27977066],[19286.0,2.83488965]],[[19297.0,3.25386374],[19298.0,0.55410044],[19300.0,0.02626917],[19301.0,0.68709999],[19302.0,2.75867534]]]
["bitfinex-derivatives","BTCF0:USTF0",1664645939064,[[19292.0,0.00166058],[19291.0,0.00333194],[19290.0,0.19788993],[19289.0,0.50281885],[19287.0,1.27977066]],[[19297.0,0.51828241],[19300.0,0.259],[19301.0,0.95840689],[19307.0,4.20322036],[19310.0,0.25946688]]]
["bitfinex-derivatives","BTCF0:USTF0",1664646021281,[[19288.0,0.30311794],[19287.0,0.89894116],[19285.0,0.09366139],[19284.0,2.11808093],[19283.0,0.87191526]],[[19292.0,0.518363],[19293.0,2.8179305],[19298.0,0.33526916],[19299.0,2.88061936],[19300.0,0.29506373]]]
["bitfinex-derivatives","BTCF0:USTF0",1664646055154,[[19289.0,0.00333224],[19288.0,0.04411794],[19287.0,0.2810284],[19286.0,0.30797334],[19285.0,0.41326139]],[[19296.0,0.51837644],[19297.0,0.259],[19298.0,0.65586917],[19299.0,2.68061935],[19300.0,0.74506373]]]
["bitfinex-derivatives","BTCF0:USTF0",1664646084798,[[19289.0,0.029],[19286.0,0.00166731],[19285.0,0.32293224],[19284.0,0.35975428],[19283.0,0.4774]],[[19297.0,0.2],[19298.0,0.90586917],[19299.0,2.63061936]]]
["bitfinex-derivatives","BTCF0:USTF0",1664646112770,[[19288.0,0.16693395],[19287.0,0.05911794],[19286.0,0.02223634],[19285.0,2.53446312],[19284.0,0.3764]],[[19295.0,0.03982701],[19297.0,0.28526995],[19298.0,0.6296],[19300.0,0.3452091],[19301.0,4.23746894]]]
["bitfinex-derivatives","BTCF0:USTF0",1664646140526,[[19293.0,0.52667299],[19292.0,0.30788234],[19291.0,0.32215018],[19290.0,0.11173407],[19289.0,0.5636]],[[19302.0,0.77718841],[19303.0,0.3163],[19304.0,2.61188413],[19305.0,0.02626995],[19306.0,0.5116]]]
["bitfinex-derivatives","BTCF0:USTF0",1664646192591,[[19293.0,0.25501596],[19292.0,0.01111794],[19291.0,0.28123634],[19290.0,2.35139615],[19289.0,0.92704068]],[[19300.0,3.24964171],[19301.0,0.02626995],[19302.0,0.3325],[19303.0,0.36629999],[19312.0,7.09211941]]]
["bitfinex-derivatives","BTCF0:USTF0",1664646249691,[[19295.0,0.0626664],[19294.0,0.27345202],[19293.0,2.74950014],[19292.0,0.41609288],[19291.0,1.9228599]],[[19301.0,0.51824212],[19302.0,0.5915],[19303.0,0.3163],[19305.0,0.07626994],[19306.0,2.36680759]]]
["bitfinex-derivatives","BTCF0:USTF0",1664646276815,[[19293.0,0.0016664],[19292.0,0.26233408],[19291.0,1.62845781],[19290.0,0.57837699],[19289.0,0.3136]],[[19297.0,0.51824212],[19300.0,0.29508208],[19301.0,0.28526995],[19302.0,0.42159274],[52299.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1664646313821,[[19294.0,0.062],[19292.0,0.00333408],[19291.0,1.80171015],[19290.0,0.37769027],[19289.0,0.3136]],[[19298.0,0.51822869],[19299.0,0.259],[19301.0,0.02625966],[19302.0,0.3325],[19303.0,0.36629999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664646345166,[[19294.0,0.00333408],[19293.0,0.20692943],[19292.0,0.28123634],[19291.0,1.80533307],[16116.0,1.89403703]],[[19301.0,0.77717498],[19302.0,0.3325],[19303.0,0.3163],[19304.0,0.32124234],[19305.0,2.70068221]]]
["bitfinex-derivatives","BTCF0:USTF0",1664646377010,[[19287.0,0.00333408],[19286.0,2.86724676],[19285.0,2.8132612],[19284.0,0.6313],[19283.0,0.05552003]],[[19294.0,0.51837644],[19297.0,0.259],[19298.0,2.88915036],[19299.0,0.02625966],[19305.0,0.29509279]]]
["bitfinex-derivatives","BTCF0:USTF0",1664646446508,[[19276.0,0.066],[19275.0,1.71979905],[19272.0,0.8495155],[19271.0,0.27049544],[19270.0,0.54345073]],[[19281.0,0.5186991],[19282.0,0.259],[19283.0,0.2954037],[19284.0,0.51865874],[19285.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1664646479430,[[19269.0,0.259],[19268.0,0.35824345],[19267.0,0.5715],[19266.0,0.5079],[19265.0,4.47592736]],[[19279.0,0.77780674],[19281.0,0.6428],[19283.0,0.29535311],[19285.0,0.29999999],[19287.0,0.26306348]]]
["bitfinex-derivatives","BTCF0:USTF0",1664646502995,[[19278.0,0.50448812],[19277.0,0.03837481],[19276.0,2.36678229],[19275.0,0.25],[19274.0,0.25]],[[19286.0,2.95806578],[19287.0,0.8756],[19291.0,2.70030915],[19292.0,0.08920324],[19293.0,0.54518462]]]
["bitfinex-derivatives","BTCF0:USTF0",1664646530645,[[19291.0,0.25907146],[19290.0,0.1839365],[19288.0,0.67224652],[19287.0,2.37016181],[19285.0,0.3]],[[19300.0,0.77726898],[19301.0,2.37206686],[19302.0,0.60089999],[19303.0,0.29503467],[19304.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664646577768,[[19292.0,0.00166166],[19291.0,0.00332505],[19290.0,0.19700891],[19289.0,0.60633634],[19288.0,2.57149201]],[[19298.0,0.55411268],[19299.0,0.02626507],[19300.0,3.32226158],[19302.0,0.04999999],[19324.0,0.07937733]]]
["bitfinex-derivatives","BTCF0:USTF0",1664646619084,[[19294.0,7.123e-05],[19293.0,0.034],[19292.0,0.62590181],[19291.0,0.00498671],[19290.0,0.3344155]],[[19300.0,2.86750255],[19304.0,0.29758833],[19305.0,0.34896507],[19306.0,3.05267274],[53483.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1664646635185,[[19287.0,0.07907297],[19286.0,0.93827728],[19285.0,0.27344055],[19284.0,0.27223634],[19283.0,0.65870687]],[[19294.0,0.259],[19295.0,2.46249002],[19298.0,0.3201],[19299.0,0.67420245],[19300.0,2.80528192]]]
["bitfinex-derivatives","BTCF0:USTF0",1664646671771,[[19291.0,0.08066166],[19290.0,0.26532279],[19289.0,0.02223634],[19288.0,0.78470771],[19287.0,2.89467098]],[[19298.0,0.259],[19299.0,2.9382642],[19302.0,0.04999999],[19303.0,0.3517633],[19304.0,3.06873664]]]
["bitfinex-derivatives","BTCF0:USTF0",1664646698376,[[19280.0,0.21251214],[19279.0,0.56326166],[19278.0,2.64376731],[19277.0,0.07281208],[19276.0,0.27112486]],[[19286.0,2.63894495],[19287.0,0.51856461],[19288.0,0.259],[19289.0,0.29525506],[19291.0,0.66669999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664646758529,[[19284.0,0.00339861],[19283.0,0.2701155],[19282.0,2.38888548],[19281.0,0.3241],[19280.0,0.52452548]],[[19291.0,0.80373366],[19292.0,3.10121554],[19294.0,0.36279999],[19296.0,0.81868879],[19304.0,0.25733865]]]
["bitfinex-derivatives","BTCF0:USTF0",1664646795766,[[19285.0,0.07907215],[19284.0,0.0111155],[19283.0,0.61303634],[19282.0,2.47893139],[19281.0,0.40139343]],[[19292.0,0.77745707],[19294.0,2.59665576],[19295.0,0.02627343],[19296.0,0.59802186],[20499.0,0.28764414]]]
["bitfinex-derivatives","BTCF0:USTF0",1664646837303,[[19285.0,0.44047682],[19284.0,0.02223634],[19283.0,0.3318],[19282.0,2.84282884],[19281.0,0.07772804]],[[19293.0,0.77741675],[19296.0,0.3029],[19297.0,0.3136],[19298.0,0.04999999],[19299.0,0.23877905]]]
["bitfinex-derivatives","BTCF0:USTF0",1664646861278,[[19284.0,0.00166739],[19283.0,0.66463533],[19282.0,2.67537188],[19281.0,0.33028954],[19279.0,0.35229051]],[[19290.0,0.51845707],[19291.0,3.08191207],[19293.0,0.02627343],[19294.0,0.3834038],[19295.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664646895340,[[19286.0,0.00010555],[19285.0,0.00166739],[19284.0,0.00333533],[19283.0,0.6724155],[19282.0,2.72061762]],[[19290.0,3.18823755],[19293.0,0.28527343],[19294.0,0.43656935],[19296.0,0.8227],[19297.0,2.99099943]]]
["bitfinex-derivatives","BTCF0:USTF0",1664646945825,[[19285.0,0.08050038],[19284.0,0.00333533],[19283.0,0.6724155],[19282.0,0.63561986],[19281.0,2.79886868]],[[19290.0,3.30002286],[19293.0,0.28527343],[19294.0,0.34517848],[19296.0,0.8227],[19297.0,3.04239435]]]
["bitfinex-derivatives","BTCF0:USTF0",1664646999352,[[19275.0,0.42234966],[19274.0,4.85395204],[19273.0,0.3205],[19272.0,0.56150681],[19271.0,0.4885155]],[[19284.0,0.55268565],[19285.0,0.5542811],[19286.0,2.99023672],[19287.0,0.04999999],[19288.0,0.03941467]]]
["bitfinex-derivatives","BTCF0:USTF0",1664647016381,[[19280.0,0.47338275],[19279.0,0.56142049],[19278.0,0.3211155],[19277.0,2.46347072],[19276.0,0.2]],[[19290.0,0.80849739],[19291.0,0.02628151],[19292.0,3.08641734],[19293.0,0.37539999],[19295.0,0.48928852]]]
["bitfinex-derivatives","BTCF0:USTF0",1664647059902,[[19284.0,0.00166736],[19283.0,0.00333533],[19282.0,0.19796454],[19281.0,0.24134417],[19280.0,0.259]],[[19286.0,0.51853772],[19287.0,0.29525352],[19290.0,0.30973305],[19291.0,0.67057602],[19292.0,2.80481733]]]
["bitfinex-derivatives","BTCF0:USTF0",1664647093768,[[19280.0,0.00500269],[19279.0,0.19798992],[19278.0,0.33223634],[19277.0,0.61564865],[19275.0,0.07772804]],[[19285.0,0.51857805],[19286.0,0.259],[19287.0,2.59393552],[19288.0,0.08699999],[19289.0,0.32149892]]]
["bitfinex-derivatives","BTCF0:USTF0",1664647117742,[[19282.0,0.00166736],[19281.0,0.00340584],[19280.0,0.0111155],[19279.0,0.19380125],[19278.0,0.31]],[[19284.0,0.037],[19286.0,0.259],[19287.0,2.59393552],[19288.0,0.03872619],[19289.0,0.2952229]]]
["bitfinex-derivatives","BTCF0:USTF0",1664647152775,[[19282.0,0.0435833],[19281.0,0.0111155],[19280.0,0.45617515],[19279.0,2.50652763],[16104.0,1.11374561]],[[19286.0,0.55855116],[19288.0,2.8420795],[19290.0,0.28527822],[19291.0,0.98949226],[23773.0,0.28764414]]]
["bitfinex-derivatives","BTCF0:USTF0",1664647221962,[[19283.0,0.00333533],[19282.0,0.04980352],[19281.0,2.21173516],[19280.0,0.9484],[19257.0,8.92849105]],[[19288.0,0.51849739],[19289.0,0.025],[19293.0,0.04999999],[19294.0,0.03964748],[19295.0,0.4592]]]
["bitfinex-derivatives","BTCF0:USTF0",1664647243942,[[19286.0,7.344e-05],[19284.0,0.00333533],[19283.0,0.45714161],[19282.0,0.91855284],[19281.0,2.14931255]],[[19289.0,0.019],[19293.0,0.04999999],[19294.0,0.96715867],[19295.0,3.04076914],[19302.0,0.18736641]]]
["bitfinex-derivatives","BTCF0:USTF0",1664647258342,[[19283.0,0.00340741],[19282.0,0.05052835],[19281.0,2.42158375],[19279.0,0.05552003],[19278.0,0.37772804]],[[19287.0,0.51852427],[19288.0,0.034],[19289.0,0.2952229],[19290.0,2.67496384],[19293.0,0.07627183]]]
["bitfinex-derivatives","BTCF0:USTF0",1664647299366,[[19279.0,7.282e-05],[19277.0,0.82524865],[19276.0,0.3239],[19275.0,0.0111155],[19274.0,0.02223634]],[[19285.0,3.65518779],[19286.0,0.24999999],[19287.0,0.03846242],[19288.0,0.2],[19289.0,0.6242229]]]
["bitfinex-derivatives","BTCF0:USTF0",1664647333853,[[19275.0,1.96291213],[19274.0,0.51492709],[19273.0,0.0111155],[19272.0,0.35483634],[19271.0,0.69385774]],[[19280.0,0.069],[19282.0,0.2592],[19287.0,0.06474792],[19289.0,1.1709529],[19290.0,2.71662234]]]
["bitfinex-derivatives","BTCF0:USTF0",1664647383785,[[19280.0,0.00166668],[19279.0,0.00333488],[19278.0,0.2703155],[19277.0,0.02223634],[19276.0,0.23914594]],[[19286.0,0.3362],[19287.0,0.3072],[19289.0,0.36797678],[19290.0,0.07628549],[19291.0,3.79288867]]]
["bitfinex-derivatives","BTCF0:USTF0",1664647426269,[[19280.0,0.00166668],[19279.0,0.00333488],[19278.0,0.2703155],[19277.0,0.26438396],[19276.0,0.23914594]],[[19285.0,3.04448302],[19286.0,0.02627885],[19287.0,0.5664],[19288.0,0.090465],[52694.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1664647466121,[[19277.0,0.00166668],[19276.0,0.04248082],[19275.0,0.0111155],[19274.0,2.67056407],[19272.0,0.13324807]],[[19278.0,2.87615709],[19279.0,0.00014326],[19280.0,0.05080555],[19284.0,0.60167885],[19285.0,2.72064515]]]
["bitfinex-derivatives","BTCF0:USTF0",1664647498298,[[19273.0,7.374e-05],[19271.0,0.00166668],[19270.0,0.0428235],[19269.0,2.20417975],[19268.0,0.5692]],[[19276.0,0.54880674],[19277.0,0.4592],[19278.0,0.38470039],[19279.0,0.02643311],[19280.0,2.92132624]]]
["bitfinex-derivatives","BTCF0:USTF0",1664647522690,[[19260.0,7.063e-05],[19258.0,0.3284],[19255.0,0.5614],[19254.0,0.22686517],[19253.0,0.3387826]],[[19263.0,0.51915688],[19264.0,0.2592],[19266.0,2.58336035],[19268.0,0.2],[19269.0,0.54550953]]]
["bitfinex-derivatives","BTCF0:USTF0",1664647550552,[[19256.0,0.1],[19255.0,0.25379247],[19254.0,0.05],[19253.0,0.26253488],[19252.0,3.49960042]],[[19257.0,0.04102612],[19263.0,0.2592],[19264.0,0.6196],[19265.0,2.76927853],[19267.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664647605015,[[19257.0,0.07733488],[19256.0,0.0111155],[19255.0,2.00317719],[19253.0,0.09446425],[19252.0,1.01632804]],[[19263.0,0.81483885],[19264.0,0.5869],[19265.0,0.04999999],[19267.0,0.2],[19268.0,0.3001]]]
["bitfinex-derivatives","BTCF0:USTF0",1664647618381,[[19257.0,0.22742674],[19256.0,0.28143634],[19254.0,0.05552003],[19253.0,0.90381478],[19252.0,2.81520955]],[[19263.0,0.29564153],[19264.0,3.1096451],[19266.0,0.05257079],[19267.0,0.3355093],[19268.0,0.3001]]]
["bitfinex-derivatives","BTCF0:USTF0",1664647657071,[[19224.0,0.3069],[19223.0,0.05],[19221.0,0.23800952],[19220.0,0.0629655],[19219.0,0.34923634]],[[19233.0,3.06964045],[19236.0,0.31999515],[19239.0,0.6091],[19240.0,2.85410628],[19241.0,0.02339]]]
["bitfinex-derivatives","BTCF0:USTF0",1664647679254,[[19250.0,0.43644083],[19247.0,0.3309],[19246.0,0.5716],[19245.0,0.05],[19243.0,0.23943401]],[[19259.0,0.5623],[19262.0,0.04999999],[19263.0,6.97473551],[19266.0,0.02336],[19267.0,0.3274]]]
["bitfinex-derivatives","BTCF0:USTF0",1664647728157,[[19253.0,0.0496623],[19252.0,0.0033243],[19251.0,0.0111155],[19250.0,0.28143634],[19249.0,0.85338799]],[[19260.0,0.51929168],[19261.0,0.2592],[19263.0,0.70531719],[19264.0,3.00473705],[19265.0,0.49556323]]]
["bitfinex-derivatives","BTCF0:USTF0",1664647768525,[[19252.0,0.00167035],[19251.0,0.27032868],[19250.0,0.02225599],[19248.0,2.86251623],[19247.0,0.53940279]],[[19257.0,0.08],[19258.0,2.84930247],[19261.0,0.2592],[19262.0,0.3003],[19263.0,0.3353172]]]
["bitfinex-derivatives","BTCF0:USTF0",1664647794085,[[19245.0,0.4059],[19242.0,0.2592],[19241.0,0.32247035],[19240.0,0.3],[19239.0,0.07319748]],[[19252.0,0.79968051],[19253.0,2.73474709],[19255.0,0.07632151],[19256.0,0.35885113],[19261.0,0.03919902]]]
["bitfinex-derivatives","BTCF0:USTF0",1664647819210,[[19255.0,0.2592],[19252.0,0.00500678],[19251.0,0.01112868],[19250.0,0.31189624],[19248.0,0.38267794]],[[19261.0,0.3014],[19264.0,0.60444921],[19265.0,3.10439837],[19267.0,0.04999999],[19269.0,0.85201697]]]
["bitfinex-derivatives","BTCF0:USTF0",1664647850964,[[19248.0,0.08207913],[19247.0,0.01112868],[19246.0,0.61325599],[19244.0,1.18479273],[19243.0,3.05614312]],[[19257.0,0.80555911],[19258.0,2.78497609],[19260.0,0.07632218],[19261.0,0.3014],[19262.0,0.50107791]]]
["bitfinex-derivatives","BTCF0:USTF0",1664647887253,[[19253.0,0.00167035],[19252.0,0.00333643],[19251.0,0.27032868],[19250.0,0.02225599],[19246.0,0.49310864]],[[19259.0,0.8319839],[19260.0,2.65036713],[19261.0,0.5606],[19263.0,0.04999999],[19264.0,0.3088]]]
["bitfinex-derivatives","BTCF0:USTF0",1664647946328,[[19252.0,0.08200678],[19251.0,0.01112868],[19250.0,0.02225599],[19249.0,0.2592],[19248.0,0.36427794]],[[19258.0,2.99398396],[19261.0,0.3014],[19262.0,0.04999999],[19263.0,0.02631363],[19264.0,0.5088]]]
["bitfinex-derivatives","BTCF0:USTF0",1664647985555,[[19255.0,0.04400678],[19254.0,0.01112868],[19253.0,0.02225599],[19252.0,0.2592],[19251.0,0.10557794]],[[19263.0,0.2592],[19264.0,0.3868],[19265.0,0.37529999],[19267.0,2.65084186],[19272.0,0.05371046]]]
["bitfinex-derivatives","BTCF0:USTF0",1664648004485,[[19257.0,0.03267035],[19256.0,0.00333643],[19255.0,0.19823135],[19254.0,0.28145599],[19253.0,0.30847558]],[[19260.0,2.8845866],[19263.0,0.2592],[19264.0,0.3088],[19265.0,0.3253],[19266.0,0.07631092]]]
["bitfinex-derivatives","BTCF0:USTF0",1664648065377,[[19252.0,0.077],[19251.0,0.3273],[19250.0,0.01112868],[19249.0,0.06037871],[19248.0,0.4774]],[[19253.0,2.42239752],[19257.0,0.87854562],[19260.0,0.04999999],[19262.0,0.2],[19263.0,0.02631476]]]
["bitfinex-derivatives","BTCF0:USTF0",1664648067678,[[19252.0,0.08712868],[19251.0,0.02225599],[19250.0,0.25],[19249.0,0.35290066],[19248.0,0.605317]],[[19258.0,0.2832],[19259.0,0.3315],[19262.0,0.04999999],[19263.0,0.64827011],[19264.0,2.62082482]]]
["bitfinex-derivatives","BTCF0:USTF0",1664648131315,[[19254.0,0.03300834],[19253.0,0.2592],[19252.0,0.27225599],[19243.0,0.07475],[16110.0,1.56022566]],[[19259.0,2.78957352],[19261.0,0.2956185],[19262.0,0.2592],[19263.0,0.4026136],[19264.0,2.83826147]]]
["bitfinex-derivatives","BTCF0:USTF0",1664648155607,[[19256.0,0.00173972],[19255.0,0.00333913],[19254.0,0.04976621],[19253.0,0.28145599],[19252.0,2.92657481]],[[19262.0,0.77842427],[19263.0,0.73231361],[19264.0,2.87786753],[19265.0,0.04999999],[19267.0,0.25157195]]]
["bitfinex-derivatives","BTCF0:USTF0",1664648191674,[[19262.0,7.225e-05],[19261.0,0.08166916],[19260.0,0.30167629],[19259.0,0.26112989],[19258.0,0.32225599]],[[19267.0,0.51907604],[19268.0,0.2592],[19269.0,3.02489968],[19270.0,0.3128],[19271.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664648227213,[[19264.0,0.00146445],[19263.0,0.00333913],[19262.0,0.22041914],[19261.0,0.2592],[19258.0,1.12999574]],[[19269.0,0.81451941],[19270.0,0.572],[19272.0,0.3986013],[19273.0,2.57381551],[19274.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664648246446,[[19268.0,0.00333913],[19267.0,0.27032989],[19266.0,0.10225599],[19265.0,0.25],[19264.0,0.05557794]],[[19275.0,3.05031253],[19278.0,0.04999999],[19280.0,0.2],[19282.0,0.02334],[19283.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664648313538,[[19269.0,0.19808867],[19268.0,0.57625599],[19266.0,0.31477794],[19265.0,0.41818827],[19264.0,0.79639076]],[[19274.0,2.6061753],[19277.0,0.2592],[19278.0,0.29535158],[19279.0,0.04999999],[19280.0,0.34609086]]]
["bitfinex-derivatives","BTCF0:USTF0",1664648356234,[[19269.0,0.00166738],[19268.0,0.00333504],[19267.0,0.22036284],[19266.0,0.2592],[19258.0,0.3]],[[19273.0,0.07602969],[19275.0,0.55461903],[19276.0,2.45607175],[19278.0,0.04999999],[19279.0,0.22628711]]]
["bitfinex-derivatives","BTCF0:USTF0",1664648377035,[[19272.0,0.08500242],[19271.0,0.01112989],[19270.0,0.56982634],[19268.0,0.10557794],[19264.0,1.00834719]],[[19276.0,3.12535141],[19279.0,0.2592],[19280.0,0.6437],[19281.0,2.40807646],[19285.0,0.33483758]]]
["bitfinex-derivatives","BTCF0:USTF0",1664648435205,[[19269.0,0.31149533],[19268.0,0.09012989],[19267.0,0.02225599],[19266.0,2.39447878],[19265.0,0.63116195]],[[19275.0,0.2592],[19276.0,0.51886058],[19277.0,0.04999999],[19279.0,0.2],[19280.0,0.6437]]]
["bitfinex-derivatives","BTCF0:USTF0",1664648437830,[[19270.0,0.00333504],[19269.0,0.01112989],[19268.0,0.20922575],[19267.0,0.25],[19266.0,0.05557794]],[[19273.0,0.2592],[19274.0,2.7114454],[19275.0,0.29541136],[19278.0,0.04999999],[19279.0,0.02629298]]]
["bitfinex-derivatives","BTCF0:USTF0",1664648510494,[[19267.0,0.01112989],[19266.0,0.20924919],[19265.0,0.03807127],[19264.0,1.17147794],[19262.0,0.67050864]],[[19271.0,2.6375033],[19273.0,0.2954221],[19275.0,0.38919313],[19276.0,2.81824888],[19277.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664648529531,[[19257.0,0.079],[19256.0,0.60742923],[19255.0,0.02225599],[19254.0,0.2592],[19253.0,0.25557794]],[[19263.0,0.25898532],[19264.0,2.49052928],[19266.0,0.29557091],[19270.0,0.9303],[48207.0,0.00213316]]]
["bitfinex-derivatives","BTCF0:USTF0",1664648568329,[[19270.0,7.247e-05],[19269.0,0.04325264],[19268.0,0.26112989],[19267.0,0.07225599],[19266.0,0.2592]],[[19276.0,0.2592],[19279.0,2.40673087],[19280.0,0.04999999],[19282.0,0.5274],[19287.0,0.52983058]]]
["bitfinex-derivatives","BTCF0:USTF0",1664648607022,[[19265.0,0.08400033],[19264.0,0.32562989],[19263.0,0.02225599],[19262.0,0.51622025],[19259.0,0.3696133]],[[19270.0,0.2592],[19272.0,0.3],[19273.0,2.65484207],[19274.0,0.34540216],[19276.0,0.5121]]]
["bitfinex-derivatives","BTCF0:USTF0",1664648626157,[[19265.0,0.08066671],[19264.0,0.00333362],[19263.0,0.01112989],[19262.0,0.79767624],[19260.0,3.7116268]],[[19271.0,0.2592],[19272.0,0.3],[19273.0,2.65484207],[19274.0,0.34540216],[19276.0,0.5121]]]
["bitfinex-derivatives","BTCF0:USTF0",1664648698184,[[19267.0,0.08233899],[19266.0,0.01112881],[19265.0,0.02225599],[19263.0,2.78630223],[16091.0,1.51964585]],[[19271.0,0.2592],[19273.0,2.49120602],[19274.0,0.29540217],[19275.0,0.07629891],[19276.0,0.3121]]]
["bitfinex-derivatives","BTCF0:USTF0",1664648737817,[[19266.0,0.09012881],[19265.0,0.02225599],[19263.0,0.05557794],[19262.0,0.67593725],[19261.0,1.34864076]],[[19270.0,0.2954451],[19272.0,0.2592],[19273.0,2.49120602],[19274.0,0.04999999],[19275.0,0.03963588]]]
["bitfinex-derivatives","BTCF0:USTF0",1664648761891,[[19267.0,0.08066924],[19265.0,0.01112881],[19264.0,0.02225599],[19262.0,0.17231519],[16091.0,1.51964585]],[[19269.0,0.51898175],[19270.0,0.5546451],[19272.0,0.04999999],[19273.0,2.51750292],[19274.0,0.25250983]]]
["bitfinex-derivatives","BTCF0:USTF0",1664648781761,[[19263.0,0.08174253],[19262.0,0.19815999],[19261.0,0.53892907],[19260.0,0.3254],[19257.0,0.46210864]],[[19267.0,0.2592],[19268.0,2.37017888],[19270.0,0.38476317],[19271.0,0.3282],[19272.0,0.22630085]]]
["bitfinex-derivatives","BTCF0:USTF0",1664648816662,[[19242.0,2.94010974],[19240.0,0.4592],[19239.0,0.30943499],[19238.0,0.05022714],[16079.0,1.30665134]],[[19250.0,0.2592],[19252.0,0.022],[19253.0,0.29577519],[19255.0,0.68319999],[19259.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664648846201,[[19251.0,0.08040835],[19250.0,0.60067292],[19249.0,0.28140074],[19248.0,2.52212863],[19247.0,0.05557794]],[[19256.0,0.03],[19259.0,0.2592],[19260.0,0.3293],[19261.0,0.62484921],[19263.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664648910680,[[19261.0,0.00166989],[19259.0,0.31950669],[19258.0,0.02225599],[19256.0,2.75911627],[19255.0,0.58706175]],[[19266.0,0.2592],[19267.0,0.34741235],[19268.0,4.73881599],[19269.0,0.34563384],[19271.0,0.23896621]]]
["bitfinex-derivatives","BTCF0:USTF0",1664648936953,[[19261.0,0.00166989],[19260.0,0.07407136],[19259.0,0.01112881],[19258.0,0.58979783],[19257.0,0.3]],[[19267.0,0.9143],[19271.0,0.04999999],[19273.0,0.22630428],[19274.0,7.09564095],[19280.0,0.67208286]]]
["bitfinex-derivatives","BTCF0:USTF0",1664648969758,[[19263.0,0.00166989],[19262.0,0.00333481],[19261.0,0.01112881],[19260.0,0.20930315],[19259.0,1.19242423]],[[19269.0,3.60505707],[19271.0,0.07630427],[19272.0,0.3278],[19273.0,0.5792223],[19281.0,0.0391454]]]
["bitfinex-derivatives","BTCF0:USTF0",1664649008038,[[19261.0,0.00333481],[19260.0,0.01112881],[19259.0,0.02225599],[19257.0,0.24263775]],[[19263.0,0.07308884],[19264.0,2.70286546],[19266.0,0.2592],[19267.0,0.3117],[19268.0,0.02630428]]]
["bitfinex-derivatives","BTCF0:USTF0",1664649051769,[[19265.0,0.00340796],[19264.0,0.01112881],[19263.0,0.2092597],[19262.0,0.8631],[19261.0,0.30601609]],[[19271.0,0.3382],[19272.0,2.36152828],[19273.0,0.328],[19275.0,0.29542823],[19276.0,0.39859737]]]
["bitfinex-derivatives","BTCF0:USTF0",1664649106880,[[19267.0,0.00333481],[19266.0,0.30824825],[19265.0,0.01112881],[19264.0,0.02225599],[19262.0,0.61477794]],[[19272.0,0.2592],[19273.0,0.328],[19275.0,0.29542823],[19276.0,0.37229999],[19277.0,2.4996228]]]
["bitfinex-derivatives","BTCF0:USTF0",1664649137166,[[19267.0,0.00333481],[19266.0,0.03850274],[19265.0,0.01112881],[19264.0,0.02225599],[19254.0,0.24272271]],[[19271.0,0.2592],[19272.0,0.29545737],[19273.0,0.328],[19275.0,2.39333992],[19276.0,0.3223]]]
["bitfinex-derivatives","BTCF0:USTF0",1664649155887,[[19261.0,0.00333481],[19259.0,0.33182881],[19258.0,0.80405599],[19255.0,0.129767],[19254.0,0.31130864]],[[19266.0,0.87826257],[19267.0,0.036],[19269.0,2.73429408],[19271.0,0.2],[19272.0,0.32175473]]]
["bitfinex-derivatives","BTCF0:USTF0",1664649198682,[[19250.0,0.04309763],[19248.0,0.02225599],[19247.0,0.3092],[19246.0,1.056],[19238.0,2.76315482]],[[19256.0,0.05],[19257.0,2.96150087],[19260.0,0.04999999],[19261.0,0.61888595],[19262.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664649256531,[[19268.0,0.10084514],[19267.0,0.08],[19263.0,0.2978832],[19262.0,0.60998106],[19261.0,0.25333772]],[[19271.0,0.29552487],[19272.0,0.2592],[19273.0,0.3238],[19274.0,2.56583801],[19279.0,0.5526]]]
["bitfinex-derivatives","BTCF0:USTF0",1664649290708,[[19271.0,0.14684514],[19270.0,2.51870042],[19267.0,0.04002708],[19266.0,0.00333772],[19265.0,0.65400427]],[[19277.0,0.30919999],[19278.0,0.6329],[19279.0,0.2],[19280.0,0.03899855],[53483.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1664649316155,[[19261.0,0.07807277],[19260.0,0.00166883],[19259.0,0.3283],[19258.0,0.36518823],[19257.0,0.33145599]],[[19266.0,0.2592],[19267.0,0.035],[19268.0,2.63622985],[19270.0,0.04999999],[19271.0,0.6162]]]
["bitfinex-derivatives","BTCF0:USTF0",1664649348970,[[19263.0,0.00174127],[19262.0,0.079],[19261.0,0.01112555],[19260.0,0.02225599],[19259.0,0.84116722]],[[19268.0,0.10092569],[19269.0,0.2592],[19270.0,0.3119],[19272.0,0.29546657],[19274.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664649372204,[[19259.0,0.07707325],[19257.0,0.00500591],[19256.0,0.19820305],[19255.0,0.28145599],[19254.0,0.6318]],[[19263.0,0.2592],[19264.0,0.59558933],[19265.0,2.4332764],[19267.0,0.3053],[19268.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664649414697,[[19268.0,0.07307184],[19266.0,0.55092175],[19265.0,2.47486274],[19264.0,0.48051063],[19263.0,0.50831865]],[[19276.0,0.51887404],[19277.0,0.25896474],[19278.0,0.61067764],[19279.0,2.54167762],[19280.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664649466321,[[19267.0,0.03338154],[19266.0,0.44618233],[19265.0,0.09375998],[19264.0,0.71011325],[19263.0,0.77128505]],[[19275.0,0.25896474],[19276.0,0.314],[19277.0,0.08935688],[19278.0,0.63320369],[19287.0,10.94487867]]]
["bitfinex-derivatives","BTCF0:USTF0",1664649492821,[[19267.0,0.2771133],[19266.0,0.28145599],[19265.0,0.03818204],[19264.0,0.45739494],[19261.0,0.22268934]],[[19273.0,0.51892789],[19274.0,2.88086073],[19276.0,0.314],[19277.0,0.08072604],[19278.0,0.60247764]]]
["bitfinex-derivatives","BTCF0:USTF0",1664649535619,[[19270.0,0.076],[19268.0,0.00500698],[19267.0,0.01112555],[19266.0,0.02225599],[19265.0,0.03818204]],[[19274.0,0.77785224],[19275.0,0.3194221],[19276.0,2.89642926],[19277.0,0.03072605],[19278.0,0.5071]]]
["bitfinex-derivatives","BTCF0:USTF0",1664649549499,[[19269.0,7.223e-05],[19268.0,0.00166901],[19267.0,0.00333797],[19266.0,0.19812164],[19265.0,0.06043803]],[[19273.0,0.77787917],[19274.0,0.032],[19275.0,0.64104815],[19276.0,2.53242927],[19277.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664649611534,[[19276.0,0.017],[19275.0,0.26086877],[19274.0,0.00333753],[19273.0,0.01112555],[19272.0,0.36097066]],[[19282.0,2.52162609],[19284.0,0.2592],[19285.0,0.3051],[19287.0,0.04999999],[19290.0,0.03072605]]]
["bitfinex-derivatives","BTCF0:USTF0",1664649642461,[[19280.0,7.192e-05],[19273.0,0.2592],[19272.0,3.32345391],[19271.0,5.21],[19270.0,0.0050063]],[[19282.0,0.3592],[19283.0,2.47116026],[19284.0,0.34532705],[19285.0,0.3051],[19287.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664649679477,[[19279.0,7.184e-05],[19278.0,0.01033753],[19277.0,2.53092741],[19276.0,0.02225599],[19275.0,0.05557794]],[[19284.0,0.2592],[19285.0,0.3051],[19289.0,0.37479999],[19290.0,0.03962956],[19292.0,0.51065968]]]
["bitfinex-derivatives","BTCF0:USTF0",1664649694517,[[19284.0,0.32701167],[19283.0,2.64497032],[19281.0,0.00333753],[19280.0,0.68682555],[19279.0,0.22264405]],[[19289.0,0.10092569],[19293.0,0.2592],[19294.0,0.36089999],[19295.0,0.35035968],[19296.0,2.86017675]]]
["bitfinex-derivatives","BTCF0:USTF0",1664649723748,[[19284.0,0.58620687],[19283.0,0.00333753],[19282.0,2.90067061],[19281.0,0.22268576],[19280.0,0.9257]],[[19289.0,0.10092569],[19290.0,0.51847051],[19293.0,0.2592],[19294.0,0.3109],[19295.0,0.36709999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664649762028,[[19286.0,0.01033753],[19285.0,0.01112555],[19284.0,0.33027085],[19283.0,0.2592],[19282.0,2.80379599]],[[19291.0,0.2592],[19294.0,0.6323],[19295.0,2.60659722],[19296.0,0.03325968],[19335.0,8.86972528]]]
["bitfinex-derivatives","BTCF0:USTF0",1664649820069,[[19283.0,0.01933753],[19282.0,0.27032555],[19281.0,0.02225599],[19280.0,0.321],[19279.0,0.30681638]],[[19290.0,0.81376282],[19291.0,0.5752],[19292.0,0.3048],[19293.0,0.03199567],[19294.0,2.37283285]]]
["bitfinex-derivatives","BTCF0:USTF0",1664649839844,[[19285.0,0.57831166],[19284.0,0.02225599],[19283.0,2.34255102],[19282.0,0.39393174],[19281.0,0.27915544]],[[19291.0,0.316],[19292.0,0.3048],[19294.0,0.2592],[19295.0,2.50152674],[19296.0,0.03199567]]]
["bitfinex-derivatives","BTCF0:USTF0",1664649888502,[[19281.0,2.67567151],[19280.0,0.34325599],[19279.0,0.20093865],[19278.0,1.11197794],[19277.0,0.16645342]],[[19286.0,0.10090194],[19289.0,0.51856461],[19290.0,2.60155311],[19291.0,0.34819721],[19292.0,0.3048]]]
["bitfinex-derivatives","BTCF0:USTF0",1664649927422,[[19276.0,0.00333299],[19275.0,0.01112555],[19274.0,0.18692119],[19273.0,0.60975599],[19272.0,0.51611467]],[[19281.0,2.75418147],[19285.0,0.61730254],[19286.0,0.04999999],[19288.0,0.50552721],[19295.0,0.24283344]]]
["bitfinex-derivatives","BTCF0:USTF0",1664649985469,[[19275.0,0.39047729],[19274.0,0.01112555],[19273.0,0.28145599],[19272.0,2.87528407],[19271.0,0.38327794]],[[19282.0,0.3192],[19284.0,0.55452246],[19285.0,2.47499991],[19287.0,0.08890653],[19288.0,0.34788953]]]
["bitfinex-derivatives","BTCF0:USTF0",1664650022799,[[19274.0,7.04e-05],[19272.0,0.04260643],[19271.0,0.27032555],[19270.0,0.32815599],[19267.0,2.7724099]],[[19277.0,0.2954497],[19278.0,2.78821821],[19281.0,0.30919999],[19282.0,0.35425788],[23450.0,0.30529087]]]
["bitfinex-derivatives","BTCF0:USTF0",1664650025746,[[19272.0,0.00333299],[19271.0,0.27032555],[19270.0,0.20919914],[19260.0,1.17601035],[19259.0,4.86434372]],[[19275.0,0.00016762],[19277.0,0.2954497],[19278.0,2.78821821],[19281.0,0.30919999],[19282.0,0.39247133]]]
["bitfinex-derivatives","BTCF0:USTF0",1664650080342,[[19288.0,0.079],[19287.0,0.2592],[19286.0,0.3078233],[19285.0,2.55104921],[19284.0,0.35140443]],[[19297.0,0.3482],[19298.0,0.6464],[19299.0,0.04999999],[19301.0,0.2],[19302.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664650109256,[[19293.0,0.64509351],[19292.0,0.00333299],[19291.0,0.01112555],[19290.0,2.53513805],[19289.0,0.28971923]],[[19297.0,0.089],[19298.0,0.3177],[19302.0,2.99928658],[19303.0,0.08881515],[19304.0,0.3238]]]
["bitfinex-derivatives","BTCF0:USTF0",1664650150479,[[19296.0,0.27032555],[19295.0,2.42295491],[19294.0,0.03812426],[19293.0,0.51597614],[19292.0,0.52250853]],[[19304.0,0.3033],[19305.0,0.2592],[19306.0,0.04999999],[19308.0,0.22331],[19309.0,0.34763398]]]
["bitfinex-derivatives","BTCF0:USTF0",1664650207684,[[19300.0,0.56683968],[19299.0,0.01112555],[19298.0,0.02225599],[19297.0,3.21473832],[19296.0,0.76080679]],[[19308.0,0.51804076],[19309.0,0.5687],[19310.0,0.04999999],[19312.0,0.85406212],[19318.0,4.92169575]]]
["bitfinex-derivatives","BTCF0:USTF0",1664650232804,[[19292.0,0.00332068],[19291.0,0.57922555],[19290.0,0.02225599],[19289.0,0.03971923],[19288.0,0.05557794]],[[19298.0,2.4562312],[19301.0,0.2592],[19302.0,0.03881516],[19303.0,0.62029999],[19306.0,6.28785404]]]
["bitfinex-derivatives","BTCF0:USTF0",1664650270541,[[19297.0,0.25927254],[19296.0,0.30778661],[19295.0,0.01112555],[19294.0,0.27225599],[19293.0,2.56646875]],[[19303.0,0.3203],[19304.0,0.3137],[19310.0,0.2592],[19311.0,2.41518913],[19312.0,0.40384325]]]
["bitfinex-derivatives","BTCF0:USTF0",1664650297570,[[19299.0,0.07307022],[19297.0,0.2592],[19296.0,0.26112555],[19295.0,0.41894011],[19294.0,0.82808987]],[[19308.0,0.51800051],[19309.0,0.5882],[19310.0,0.3231],[19311.0,2.46518912],[19325.0,9.88962201]]]
["bitfinex-derivatives","BTCF0:USTF0",1664650317254,[[19304.0,0.045],[19300.0,0.27032555],[19299.0,0.28078373],[19298.0,3.17962559],[19297.0,0.36437794]],[[19310.0,0.51793344],[19311.0,2.89496957],[19312.0,0.04999999],[19313.0,0.30525475],[19314.0,0.5246]]]
["bitfinex-derivatives","BTCF0:USTF0",1664650353836,[[19297.0,0.27032555],[19296.0,0.32905599],[19295.0,0.03887518],[19294.0,0.38349494],[19293.0,0.43940864]],[[19305.0,0.51801393],[19306.0,2.68502426],[19308.0,0.5593],[19309.0,0.09605474],[19310.0,0.3410145]]]
["bitfinex-derivatives","BTCF0:USTF0",1664650387912,[[19298.0,0.27032442],[19297.0,0.02225599],[19296.0,1.0842],[19295.0,0.41095312],[19294.0,0.77071969]],[[19306.0,0.5180676],[19307.0,0.2592],[19308.0,0.3001],[19310.0,2.38633488],[19313.0,0.09710414]]]
["bitfinex-derivatives","BTCF0:USTF0",1664650440592,[[19303.0,0.27032555],[19302.0,0.02225599],[19301.0,0.30771486],[19300.0,0.7386752],[19299.0,2.00950529]],[[19311.0,0.51790662],[19312.0,0.3232],[19314.0,0.30919999],[19315.0,0.29481155],[19316.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664650491176,[[19305.0,0.00111958],[19304.0,0.078],[19301.0,0.27032555],[19300.0,0.89050656],[19299.0,2.9450314]],[[19311.0,0.77712003],[19312.0,2.82737709],[19313.0,0.09726997],[19314.0,0.25],[19315.0,0.23798526]]]
["bitfinex-derivatives","BTCF0:USTF0",1664650501790,[[19304.0,0.08912555],[19303.0,0.28145599],[19302.0,0.30770051],[19301.0,0.43811264],[19300.0,0.99616757]],[[19311.0,0.51792003],[19312.0,0.5824],[19314.0,0.29483293],[19317.0,0.41413547],[19318.0,2.51080318]]]
["bitfinex-derivatives","BTCF0:USTF0",1664650533124,[[19303.0,0.00111958],[19302.0,0.079],[19301.0,0.27032555],[19300.0,0.37525325],[19299.0,0.47871189]],[[19310.0,0.51794685],[19311.0,0.2592],[19312.0,0.67274217],[19313.0,2.46800277],[19314.0,0.29483293]]]
["bitfinex-derivatives","BTCF0:USTF0",1664650590735,[[19298.0,0.07884685],[19297.0,0.58925058],[19296.0,0.18515331],[19295.0,3.25032538],[16079.0,1.30665134]],[[19305.0,0.51804076],[19306.0,0.2592],[19307.0,2.99076723],[19308.0,0.05623213],[19309.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664650624804,[[19305.0,7.256e-05],[19301.0,0.6406],[19300.0,0.3257],[19298.0,0.54029898],[19297.0,0.32225599]],[[19310.0,0.2592],[19311.0,0.51790662],[19313.0,0.04999999],[19314.0,0.29497503],[19315.0,0.5762]]]
["bitfinex-derivatives","BTCF0:USTF0",1664650647830,[[19307.0,0.079],[19302.0,0.5752],[19301.0,0.3227],[19300.0,2.44283145],[19299.0,0.68443533]],[[19310.0,0.51796027],[19313.0,0.2592],[19314.0,0.34484514],[19315.0,0.93171386],[19316.0,2.79871186]]]
["bitfinex-derivatives","BTCF0:USTF0",1664650676964,[[19308.0,0.079],[19303.0,0.26841262],[19302.0,0.59745599],[19301.0,0.81540091],[19300.0,5.1222737]],[[19309.0,0.81281593],[19310.0,2.57861741],[19314.0,0.35625155],[19315.0,0.635],[19316.0,3.34350356]]]
["bitfinex-derivatives","BTCF0:USTF0",1664650703036,[[19306.0,0.079],[19304.0,0.01104898],[19303.0,0.52686364],[19302.0,0.3117],[19301.0,0.64117302]],[[19310.0,2.76967653],[19314.0,0.04705156],[19315.0,0.68499999],[19356.0,8.68]]]
["bitfinex-derivatives","BTCF0:USTF0",1664650779588,[[19310.0,0.07],[19307.0,0.1738266],[19305.0,0.05068142],[19304.0,0.28145599],[19302.0,3.10089084]],[[19313.0,0.55404973],[19314.0,0.36371333],[19315.0,3.06574971],[19316.0,0.04999999],[19322.0,0.4774]]]
["bitfinex-derivatives","BTCF0:USTF0",1664650810928,[[19305.0,0.079],[19301.0,0.3001],[19300.0,0.03825328],[19297.0,0.77005733],[19296.0,5.32557794]],[[19307.0,0.51796027],[19308.0,0.2592],[19311.0,0.04999999],[19313.0,0.2],[19314.0,0.60666223]]]
["bitfinex-derivatives","BTCF0:USTF0",1664650850788,[[19303.0,0.00111958],[19302.0,0.079],[19300.0,1.60251837],[19298.0,0.26104135],[19297.0,0.33855599]],[[19307.0,0.259],[19309.0,0.29490779],[19311.0,0.3261],[19312.0,0.04990096],[19313.0,4.19279611]]]
["bitfinex-derivatives","BTCF0:USTF0",1664650864463,[[19304.0,0.00111958],[19303.0,0.079],[19301.0,0.24826548],[19300.0,1.60251837],[19299.0,0.01104135]],[[19305.0,0.29500561],[19307.0,2.60904233],[19311.0,0.42600095],[19312.0,0.62227351],[19313.0,4.19279611]]]
["bitfinex-derivatives","BTCF0:USTF0",1664650898533,[[19301.0,0.15266704],[19300.0,1.92930411],[19299.0,0.01104135],[19298.0,0.28125599],[19297.0,0.7296821]],[[19310.0,0.30899999],[19311.0,0.3261],[19312.0,0.87217447],[19313.0,3.99279611],[52299.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1664650941238,[[19311.0,0.40451831],[19310.0,0.0360734],[19309.0,1.79232227],[19308.0,0.05],[19307.0,0.34294135]],[[19317.0,0.51777254],[19319.0,0.5827],[19320.0,0.3014],[19329.0,0.54384929],[19334.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1664650984046,[[19318.0,0.24214224],[19317.0,2.59078749],[19314.0,0.5756],[19313.0,0.33534135],[19311.0,0.11033724]],[[19324.0,3.21051436],[19326.0,0.42065241],[19327.0,0.28897636],[19328.0,0.2],[19335.0,0.08421419]]]
["bitfinex-derivatives","BTCF0:USTF0",1664651011588,[[19318.0,0.35538998],[19317.0,2.83145696],[19315.0,3.08338758],[19314.0,0.3166],[19313.0,0.402217]],[[19325.0,0.51757155],[19326.0,0.321],[19329.0,0.3285],[19333.0,0.5112],[19335.0,2.71593099]]]
["bitfinex-derivatives","BTCF0:USTF0",1664651043457,[[19318.0,0.077],[19317.0,0.23848641],[19316.0,2.61814614],[19314.0,0.5756],[19313.0,2.76437477]],[[19323.0,0.77659834],[19326.0,0.321],[19327.0,0.08882459],[19329.0,0.82815242],[19330.0,2.77315648]]]
["bitfinex-derivatives","BTCF0:USTF0",1664651073015,[[19312.0,0.52874608],[19311.0,0.05],[19310.0,0.55754596],[19309.0,5.30879527],[19303.0,0.02247]],[[19318.0,0.3099],[19319.0,0.3115],[19323.0,0.259],[19324.0,0.3305],[19327.0,0.3121046]]]
["bitfinex-derivatives","BTCF0:USTF0",1664651147996,[[19313.0,0.056],[19307.0,1.72593904],[19306.0,0.1],[19305.0,1.23183654],[19303.0,0.7274]],[[19314.0,3.22532687],[19317.0,0.04999999],[19318.0,0.39597597],[19319.0,0.80445431],[19320.0,2.94948193]]]
["bitfinex-derivatives","BTCF0:USTF0",1664651183340,[[19306.0,0.1],[19305.0,3.39295],[19304.0,0.21221218],[19303.0,0.4774]],[[19314.0,3.295034],[19316.0,0.03980451],[19317.0,0.12377596],[19318.0,0.5722],[19319.0,0.80445431]]]
["bitfinex-derivatives","BTCF0:USTF0",1664651192076,[[19311.0,0.06207031],[19308.0,0.2053298],[19307.0,1.90656603],[19306.0,0.1],[19305.0,3.44295]],[[19313.0,0.51783957],[19314.0,0.259],[19315.0,2.59909899],[19318.0,0.44597596],[19319.0,0.60445431]]]
["bitfinex-derivatives","BTCF0:USTF0",1664651267775,[[19309.0,7.099e-05],[19307.0,2.03963018],[19306.0,0.56667341],[19305.0,0.87901047],[19303.0,0.4774]],[[19314.0,0.51762646],[19315.0,2.98945332],[19316.0,0.03838288],[19317.0,0.07377597],[19318.0,0.3222]]]
["bitfinex-derivatives","BTCF0:USTF0",1664651295760,[[19309.0,0.07607148],[19308.0,0.14067036],[19307.0,2.73506393],[19305.0,0.82915924],[19304.0,2.44363029]],[[19314.0,2.88931512],[19315.0,0.29484973],[19317.0,0.33277597],[19318.0,0.37219999],[19319.0,0.3096]]]
["bitfinex-derivatives","BTCF0:USTF0",1664651333842,[[19311.0,0.432],[19310.0,2.8201613],[19309.0,0.30762401],[19308.0,0.05],[19307.0,2.47606393]],[[19317.0,0.51774573],[19318.0,0.3222],[19319.0,0.5686],[19322.0,0.08836139],[19323.0,0.07377597]]]
["bitfinex-derivatives","BTCF0:USTF0",1664651408413,[[19307.0,0.23425744],[19306.0,0.40767182],[19305.0,0.08814878],[19304.0,0.422091],[19264.0,0.49661764]],[[19313.0,0.51785298],[19314.0,0.259],[19315.0,2.5615519],[19316.0,0.3196],[19317.0,0.07377597]]]
["bitfinex-derivatives","BTCF0:USTF0",1664651439528,[[19308.0,0.078],[19304.0,0.1817483],[19303.0,0.34577861],[19302.0,0.309],[19301.0,0.319]],[[19311.0,0.77686639],[19312.0,0.2950209],[19314.0,0.07377597],[19315.0,2.86155189]]]
["bitfinex-derivatives","BTCF0:USTF0",1664651480758,[[19304.0,0.259],[19303.0,0.1],[19302.0,0.08910265],[19301.0,0.519],[19299.0,3.06977051]],[[19313.0,0.51786639],[19314.0,0.5847],[19315.0,2.73518221],[19316.0,0.3196],[19317.0,0.63372812]]]
["bitfinex-derivatives","BTCF0:USTF0",1664651545003,[[19315.0,0.30752821],[19314.0,0.259],[19313.0,2.39066962],[19311.0,0.05],[19310.0,0.67434853]],[[19323.0,0.77661173],[19324.0,0.3048],[19326.0,0.34467265],[19327.0,0.27328],[19328.0,0.5044]]]
["bitfinex-derivatives","BTCF0:USTF0",1664651561516,[[19326.0,0.259],[19325.0,2.56325857],[19324.0,0.05],[19322.0,0.2],[19321.0,0.9124]],[[19334.0,2.74209563],[19335.0,0.3026],[19336.0,0.5919],[19338.0,0.04999999],[19339.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664651638897,[[19327.0,0.02],[19321.0,2.19670021],[19320.0,0.48154355],[19319.0,0.05],[19317.0,0.54462345]],[[19329.0,0.7763841],[19330.0,3.06157534],[19331.0,0.25],[19332.0,0.38896989],[19334.0,0.617]]]
["bitfinex-derivatives","BTCF0:USTF0",1664651647095,[[19324.0,0.07507377],[19321.0,2.19670021],[19320.0,0.03803896],[19319.0,0.19005343],[19318.0,0.309]],[[19329.0,0.7763841],[19330.0,2.61165225],[19331.0,0.31182915],[19332.0,0.38896989],[19334.0,0.617]]]
["bitfinex-derivatives","BTCF0:USTF0",1664651702073,[[19318.0,7.058e-05],[19315.0,0.078],[19314.0,2.55021622],[19311.0,0.5687],[19310.0,0.07202345]],[[19319.0,0.55262513],[19320.0,0.25900671],[19322.0,0.25],[19323.0,0.04999999],[19324.0,0.37262915]]]
["bitfinex-derivatives","BTCF0:USTF0",1664651729416,[[19313.0,0.19633755],[19312.0,2.02336358],[19311.0,0.60828845],[19310.0,2.54677668],[19308.0,0.25514853]],[[19319.0,0.58762513],[19320.0,6.71e-06],[19322.0,0.509],[19323.0,0.36819999],[19324.0,0.37262915]]]
["bitfinex-derivatives","BTCF0:USTF0",1664651776624,[[19313.0,0.07807221],[19312.0,1.71576824],[19311.0,0.55542498],[19310.0,2.99772754],[19309.0,0.33452345]],[[19318.0,0.55266532],[19319.0,0.32082915],[19320.0,3.05362256],[19322.0,0.04999999],[19323.0,0.3182]]]
["bitfinex-derivatives","BTCF0:USTF0",1664651850967,[[19312.0,0.07007289],[19311.0,1.61694339],[19310.0,0.03873788],[19309.0,0.46719517],[19308.0,0.259]],[[19316.0,0.011],[19317.0,0.259],[19318.0,0.51775913],[19319.0,0.04999999],[19320.0,0.29483904]]]
["bitfinex-derivatives","BTCF0:USTF0",1664651881229,[[19313.0,7.346e-05],[19312.0,0.259],[19311.0,1.61694339],[19310.0,0.03873788],[19309.0,0.63121945]],[[19318.0,0.58270552],[19319.0,0.29481461],[19321.0,0.259],[19322.0,0.41242914],[19323.0,2.93026504]]]
["bitfinex-derivatives","BTCF0:USTF0",1664651931923,[[19312.0,0.24443771],[19311.0,1.87594339],[19310.0,0.04979189],[19309.0,0.64218889],[19308.0,0.2328159]],[[19313.0,9.157e-05],[19318.0,0.51770552],[19319.0,0.079],[19320.0,0.259],[19321.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664651981349,[[19315.0,0.23904038],[19314.0,0.56660355],[19312.0,2.39839437],[19311.0,1.6279974],[19310.0,0.06076133]],[[19320.0,0.3171],[19321.0,0.3321],[19323.0,0.04999999],[19324.0,0.259],[19325.0,0.74469859]]]
["bitfinex-derivatives","BTCF0:USTF0",1664652000577,[[19318.0,0.08007174],[19315.0,0.03840815],[19314.0,0.259],[19313.0,0.63115401],[16122.0,1.47358265]],[[19323.0,0.51757155],[19324.0,2.92730354],[19325.0,0.11182914],[19326.0,0.8359418],[19327.0,0.509]]]
["bitfinex-derivatives","BTCF0:USTF0",1664652067666,[[19313.0,0.00402809],[19310.0,0.38900615],[19309.0,3.17062654],[19307.0,0.05],[19301.0,0.11052716]],[[19317.0,0.51771893],[19318.0,2.7775931],[19321.0,0.37082914],[19322.0,0.59926436],[19323.0,0.5109]]]
["bitfinex-derivatives","BTCF0:USTF0",1664652076505,[[19310.0,0.46900615],[19309.0,0.35518988],[19307.0,0.01105401],[19306.0,0.49942345],[19305.0,0.05]],[[19317.0,0.51771893],[19318.0,3.0365931],[19320.0,0.04999999],[19321.0,0.06182915],[19322.0,0.79926436]]]
["bitfinex-derivatives","BTCF0:USTF0",1664652150197,[[19311.0,0.49242313],[19309.0,2.46772509],[19308.0,2.82541572],[19306.0,0.58254853],[19304.0,0.46287528]],[[19319.0,3.27342374],[19321.0,0.32082915],[19322.0,0.64926435],[19323.0,0.3109],[19324.0,4.3167529]]]
["bitfinex-derivatives","BTCF0:USTF0",1664652210446,[[19311.0,0.3087],[19310.0,0.304],[19308.0,0.00331273],[19306.0,0.48845401],[19305.0,0.07202345]],[[19321.0,0.259],[19322.0,0.25],[19323.0,0.51759834],[19324.0,0.32483446],[19326.0,0.06182915]]]
["bitfinex-derivatives","BTCF0:USTF0",1664652222013,[[19312.0,2.53409105],[19311.0,0.52806544],[19309.0,0.34715181],[19307.0,0.3177],[19306.0,2.97935177]],[[19320.0,0.51770552],[19321.0,3.13857186],[19322.0,0.33954946],[19324.0,0.49483446],[19328.0,0.06202209]]]
["bitfinex-derivatives","BTCF0:USTF0",1664652309611,[[19313.0,0.259],[19312.0,2.27493485],[19311.0,0.50646773],[19309.0,0.12103526],[16104.0,1.11374561]],[[19319.0,0.58270552],[19320.0,0.3277],[19321.0,0.03994107],[19322.0,3.07674428],[19324.0,0.34483445]]]
["bitfinex-derivatives","BTCF0:USTF0",1664652344520,[[19317.0,3.19703491],[19315.0,0.03943663],[19314.0,0.3115],[19313.0,0.36235401],[19308.0,0.3142574]],[[19322.0,0.51759834],[19325.0,0.29474132],[19326.0,0.5641],[19328.0,0.41944208]]]
["bitfinex-derivatives","BTCF0:USTF0",1664652382794,[[19317.0,0.55913873],[19314.0,0.61005139],[19313.0,2.45325258],[19312.0,2.74303917],[16073.0,1.81240122]],[[19321.0,0.51762513],[19324.0,0.03912137],[19325.0,0.259],[19326.0,0.35509999],[19333.0,0.59459792]]]
["bitfinex-derivatives","BTCF0:USTF0",1664652411830,[[19319.0,7.222e-05],[19318.0,0.23445844],[19317.0,0.37650934],[19314.0,0.33162885],[19313.0,2.37423452]],[[19324.0,0.86225818],[19325.0,2.99967209],[19326.0,0.3051],[19328.0,0.38069999],[19329.0,0.59944656]]]
["bitfinex-derivatives","BTCF0:USTF0",1664652440215,[[19317.0,0.22589363],[19316.0,3.05821431],[19314.0,0.0506054],[19313.0,2.52051099],[19301.0,0.24205527]],[[19324.0,0.59055816],[19325.0,0.5611],[19327.0,0.29468944],[19328.0,0.04999999],[19336.0,0.14144219]]]
["bitfinex-derivatives","BTCF0:USTF0",1664652501130,[[19315.0,7.377e-05],[19313.0,2.96211532],[19311.0,0.69245401],[19310.0,2.72194429],[19309.0,0.09310633]],[[19321.0,0.51763853],[19322.0,0.259],[19323.0,0.3106],[19324.0,0.34424107],[19325.0,2.50893971]]]
["bitfinex-derivatives","BTCF0:USTF0",1664652558443,[[19313.0,0.00983144],[19310.0,0.24567519],[19309.0,2.32034678],[19307.0,0.07202345],[19281.0,0.27461306]],[[19318.0,0.85570552],[19319.0,0.03865295],[19320.0,2.75209488],[19322.0,0.08994106],[19323.0,0.5606]]]
["bitfinex-derivatives","BTCF0:USTF0",1664652604811,[[19313.0,0.00959909],[19309.0,3.02556522],[19308.0,0.02202345],[19307.0,0.84376444],[19306.0,0.53254853]],[[19318.0,0.58869212],[19319.0,0.55382835],[19321.0,0.04999999],[19323.0,0.5106],[19324.0,0.59286704]]]
["bitfinex-derivatives","BTCF0:USTF0",1664652668435,[[19314.0,0.01],[19313.0,0.00950667],[19310.0,0.48032941],[19309.0,0.01106916],[19308.0,2.74808892]],[[19318.0,0.82055034],[19321.0,2.40806793],[19322.0,0.04999999],[19323.0,0.35054107],[19324.0,0.79286704]]]
["bitfinex-derivatives","BTCF0:USTF0",1664652678631,[[19307.0,0.079],[19305.0,0.21558566],[19304.0,2.15419902],[19303.0,0.05],[19301.0,1.27953363]],[[19311.0,0.5178798],[19312.0,0.259],[19315.0,2.79721177],[19316.0,0.13994107],[19345.0,0.1976533]]]
["bitfinex-derivatives","BTCF0:USTF0",1664652712810,[[19306.0,0.46888303],[19305.0,1.75097132],[19304.0,0.05],[19303.0,0.28792512],[19302.0,0.72267607]],[[19314.0,0.77686639],[19315.0,0.37264107],[19316.0,2.84915365],[19317.0,0.3298],[19318.0,0.03830806]]]
["bitfinex-derivatives","BTCF0:USTF0",1664652804486,[[19307.0,1.55525362],[19305.0,0.259],[19304.0,0.18669848],[19302.0,0.34662345],[19292.0,1.5908]],[[19312.0,0.51786639],[19313.0,0.1],[19315.0,3.09778121],[19316.0,0.29999999],[19317.0,0.3298]]]
["bitfinex-derivatives","BTCF0:USTF0",1664652837200,[[19296.0,0.338],[19295.0,0.25538401],[19293.0,2.56308814],[19292.0,0.6169],[19290.0,0.45]],[[19304.0,0.5737],[19305.0,0.51810787],[19307.0,0.08844851],[19309.0,0.79934107],[19313.0,0.13877544]]]
["bitfinex-derivatives","BTCF0:USTF0",1664652867588,[[19304.0,0.02107291],[19303.0,0.259],[19302.0,2.02365677],[19300.0,0.03794379],[19299.0,3.26838607]],[[19308.0,0.59396027],[19309.0,2.66604431],[19312.0,0.09945194],[19313.0,0.63619999],[19315.0,2.66614014]]]
["bitfinex-derivatives","BTCF0:USTF0",1664652907336,[[19304.0,0.25888326],[19302.0,1.89329904],[19301.0,0.53467166],[19300.0,3.15164747],[19299.0,0.98254853]],[[19312.0,0.51790662],[19313.0,0.3272],[19314.0,0.3167],[19315.0,0.05085852],[19316.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664652968835,[[19303.0,0.078],[19300.0,0.259],[19299.0,0.67156084],[19298.0,1.71317286],[19296.0,0.05]],[[19305.0,0.51804076],[19306.0,2.74205371],[19307.0,0.29499185],[19310.0,0.0602524],[19311.0,0.55899999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664653016440,[[19298.0,0.46619131],[19297.0,0.30782649],[19296.0,0.1],[19295.0,0.7094],[19294.0,1.63564077]],[[19302.0,0.51812129],[19303.0,0.027],[19306.0,0.259],[19308.0,0.3765524],[19309.0,2.72530943]]]
["bitfinex-derivatives","BTCF0:USTF0",1664653045983,[[19286.0,0.8862],[19282.0,0.02217831],[19281.0,0.43284853],[19280.0,0.67453102],[19279.0,0.31052716]],[[19295.0,0.259],[19296.0,0.8135859],[19297.0,0.073],[19298.0,0.25],[19299.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664653056613,[[19286.0,0.8862],[19283.0,2.44817981],[19281.0,0.3777],[19280.0,0.82457222],[19279.0,0.45]],[[19293.0,0.032],[19294.0,0.51841675],[19295.0,0.259],[19296.0,0.25],[19297.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664653101928,[[19253.0,0.3071],[19250.0,0.8872],[19249.0,0.4713],[19247.0,0.2],[19246.0,0.25]],[[19258.0,0.51931865],[19259.0,0.259],[19260.0,2.66254853],[19263.0,0.04999999],[19264.0,0.54575368]]]
["bitfinex-derivatives","BTCF0:USTF0",1664653128954,[[19254.0,0.3058],[19253.0,0.3071],[19250.0,0.559],[19249.0,0.7213],[19248.0,0.2]],[[19260.0,0.5472782],[19261.0,0.259],[19262.0,2.78135566],[19263.0,0.04999999],[19264.0,0.29575368]]]
["bitfinex-derivatives","BTCF0:USTF0",1664653198341,[[19249.0,0.08891923],[19247.0,0.3278],[19246.0,0.6479],[19240.0,3.79989403],[19239.0,0.3]],[[19250.0,0.87848051],[19256.0,0.04999999],[19258.0,0.2],[19263.0,0.07902303],[19264.0,2.60004629]]]
["bitfinex-derivatives","BTCF0:USTF0",1664653205280,[[19249.0,0.08891923],[19248.0,0.3282],[19247.0,2.6212092],[19246.0,0.6479],[19245.0,0.05]],[[19255.0,0.259],[19256.0,0.51939957],[19259.0,0.08899999],[19260.0,0.0394352],[19261.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1664653259029,[[19249.0,0.08868902],[19246.0,0.6479],[19244.0,0.3161],[19242.0,0.05],[19241.0,0.259]],[[19250.0,0.036],[19253.0,2.86236401],[19254.0,0.51949401],[19255.0,0.04999999],[19257.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1664653286050,[[19230.0,0.2159882],[19229.0,0.11052716],[19228.0,0.19382211],[19227.0,1.2486],[19226.0,0.4774]],[[19241.0,0.25],[19244.0,0.04999999],[19245.0,0.259],[19246.0,0.2],[19249.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1664653328960,[[19232.0,7.313e-05],[19229.0,0.259],[19228.0,0.6122],[19227.0,0.05],[19226.0,0.5832]],[[19238.0,0.51989913],[19239.0,3.03703729],[19241.0,0.04999999],[19243.0,0.49598899],[19244.0,0.2503]]]
["bitfinex-derivatives","BTCF0:USTF0",1664653372610,[[19237.0,0.61375299],[19236.0,0.3],[19234.0,1.14218496],[19233.0,2.75415575],[19232.0,0.05]],[[19246.0,0.77869649],[19251.0,0.12055673],[19252.0,2.71268712],[19253.0,0.25],[19257.0,0.29587513]]]
["bitfinex-derivatives","BTCF0:USTF0",1664653395104,[[19249.0,0.3225],[19248.0,3.3030121],[19244.0,0.25],[19243.0,0.6637],[19242.0,2.62616106]],[[19256.0,0.51939957],[19259.0,0.259],[19260.0,0.29999999],[19262.0,0.23913451],[19265.0,0.4774]]]
["bitfinex-derivatives","BTCF0:USTF0",1664653426959,[[19244.0,0.6377],[19240.0,0.559],[19239.0,0.03874728],[19237.0,4.79080509],[19227.0,5.22]],[[19249.0,0.51956149],[19250.0,0.55487206],[19253.0,2.82903707],[19254.0,0.25],[19255.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664653458195,[[19247.0,0.374],[19246.0,0.3227],[19244.0,0.3073],[19242.0,0.05],[19241.0,0.259]],[[19250.0,0.5195075],[19251.0,0.003],[19253.0,0.259],[19254.0,0.29577058],[19256.0,0.0894568]]]
["bitfinex-derivatives","BTCF0:USTF0",1664653494604,[[19247.0,0.6390732],[19246.0,0.3227],[19244.0,0.34698435],[19243.0,2.51760208],[19242.0,0.05]],[[19255.0,0.78244004],[19256.0,0.03945681],[19257.0,0.45007736],[19258.0,2.81053407],[19259.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1664653558405,[[19268.0,0.6712],[19266.0,0.63490105],[19264.0,0.303],[19263.0,3.04871636],[19262.0,0.03932604]],[[19278.0,0.259],[19279.0,0.76890096],[19280.0,0.04999999],[19281.0,0.03928968],[19282.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664653595515,[[19268.0,0.67197667],[19266.0,0.63490425],[19264.0,0.353],[19263.0,2.76658263],[19262.0,0.41796572]],[[19277.0,3.69403525],[19278.0,0.259],[19279.0,0.25],[19281.0,0.08928967],[19283.0,2.77638436]]]
["bitfinex-derivatives","BTCF0:USTF0",1664653632021,[[19268.0,0.59188724],[19267.0,0.30829305],[19266.0,0.3266],[19265.0,0.39657602],[19264.0,2.62743247]],[[19275.0,0.5188875],[19276.0,0.03929668],[19279.0,0.259],[19280.0,0.29999999],[19281.0,0.03928968]]]
["bitfinex-derivatives","BTCF0:USTF0",1664653670624,[[19268.0,0.59169518],[19267.0,0.30828985],[19266.0,0.3266],[19265.0,0.34657602],[19263.0,0.13730212]],[[19275.0,0.5188875],[19276.0,0.03929668],[19277.0,2.59896228],[19279.0,0.25],[19281.0,0.19320153]]]
["bitfinex-derivatives","BTCF0:USTF0",1664653714356,[[19287.0,0.258],[19286.0,0.6144],[19285.0,3.01737423],[19284.0,0.25513902],[19278.0,4.37839067]],[[19296.0,0.51840331],[19297.0,0.089],[19299.0,0.509],[19300.0,0.04999999],[19302.0,2.62905903]]]
["bitfinex-derivatives","BTCF0:USTF0",1664653730752,[[19291.0,2.81860256],[19290.0,0.03927265],[19286.0,0.8497572],[19285.0,3.01737423],[19161.0,0.88800828]],[[19296.0,0.51830927],[19297.0,0.089],[19300.0,0.25],[19302.0,2.81957552],[19303.0,0.09789814]]]
["bitfinex-derivatives","BTCF0:USTF0",1664653787422,[[19279.0,0.6612],[19277.0,0.3121],[19275.0,0.3506],[19274.0,2.97450313],[19273.0,2.66919203]],[[19284.0,2.55127166],[19286.0,0.029],[19287.0,0.51860495],[19289.0,0.30899999],[19290.0,2.99062192]]]
["bitfinex-derivatives","BTCF0:USTF0",1664653826852,[[19295.0,0.66659432],[19292.0,3.14952669],[19291.0,0.5767],[19283.0,0.33242],[19280.0,5.44981268]],[[19297.0,0.089],[19307.0,0.259],[19309.0,0.326],[19314.0,0.34737503],[19325.0,8.75586111]]]
["bitfinex-derivatives","BTCF0:USTF0",1664653857563,[[19288.0,0.321],[19287.0,2.99679263],[19285.0,0.3297],[19284.0,0.03917848],[19283.0,0.75482621]],[[19296.0,0.51838988],[19297.0,0.13899999],[19298.0,0.35178134],[19299.0,2.97237678],[19300.0,0.0781]]]
["bitfinex-derivatives","BTCF0:USTF0",1664653937276,[[19292.0,0.653],[19291.0,2.77390289],[19287.0,0.3223],[19286.0,2.60987047],[19279.0,0.03813558]],[[19297.0,0.189],[19301.0,0.04999999],[19302.0,2.80402512],[19303.0,0.45],[19306.0,0.072]]]
["bitfinex-derivatives","BTCF0:USTF0",1664653940847,[[19287.0,0.7222],[19285.0,0.259],[19284.0,0.3283],[19282.0,2.63253494],[19281.0,3.01224846]],[[19294.0,3.15152982],[19297.0,0.089],[19298.0,0.30899999],[19301.0,0.06181294],[19305.0,0.22738969]]]
["bitfinex-derivatives","BTCF0:USTF0",1664654030350,[[19285.0,0.43876335],[19284.0,0.3283],[19283.0,3.17984085],[19282.0,0.25],[19281.0,0.05]],[[19292.0,3.62052571],[19295.0,0.08917132],[19296.0,0.3847791],[19297.0,4.4061117],[19302.0,6.90737872]]]
["bitfinex-derivatives","BTCF0:USTF0",1664654065887,[[19292.0,0.1],[19291.0,0.259],[19290.0,2.53560614],[19289.0,0.1],[19288.0,0.55778502]],[[19297.0,0.089],[19298.0,0.2951035],[19300.0,0.259],[19301.0,2.56414687],[19303.0,0.76657132]]]
["bitfinex-derivatives","BTCF0:USTF0",1664654090397,[[19290.0,2.79460614],[19289.0,0.1],[19288.0,0.55778502],[19287.0,1.7638169],[19279.0,0.42124645]],[[19296.0,0.5183227],[19297.0,0.089],[19298.0,0.5541035],[19301.0,2.56414687],[19302.0,0.08917132]]]
["bitfinex-derivatives","BTCF0:USTF0",1664654148646,[[19288.0,0.3048],[19285.0,0.4133],[19284.0,0.259],[19283.0,0.5635],[19281.0,2.78910923]],[[19293.0,0.77740331],[19296.0,2.81974467],[19297.0,0.17817132],[19298.0,0.53496332],[19302.0,0.02331]]]
["bitfinex-derivatives","BTCF0:USTF0",1664654201029,[[19285.0,0.3923],[19284.0,0.3647613],[19283.0,0.5635],[19282.0,0.05],[19281.0,2.46533785]],[[19295.0,0.259],[19296.0,2.76974468],[19297.0,0.13899999],[19299.0,0.49521065],[19300.0,0.27332]]]
["bitfinex-derivatives","BTCF0:USTF0",1664654277374,[[19284.0,0.40361229],[19283.0,0.3135],[19282.0,0.3329],[19277.0,0.03925135],[19276.0,0.259]],[[19288.0,0.259],[19289.0,0.29541596],[19290.0,3.11861563],[19292.0,0.2],[19293.0,0.28873344]]]
["bitfinex-derivatives","BTCF0:USTF0",1664654334692,[[19279.0,0.3202],[19275.0,0.3024],[19272.0,0.76643884],[19271.0,0.3543],[19269.0,0.34597827]],[[19282.0,0.259],[19283.0,0.61863184],[19286.0,0.12599999],[19288.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1664654370982,[[19275.0,0.3024],[19273.0,0.1],[19272.0,0.87547759],[19271.0,0.3543],[19270.0,2.53386008]],[[19279.0,0.59473946],[19286.0,0.04999999],[19287.0,0.03827234],[19288.0,0.459],[19289.0,2.55366379]]]
["bitfinex-derivatives","BTCF0:USTF0",1664654407987,[[19275.0,0.30226327],[19272.0,0.3267],[19271.0,0.3043],[19268.0,0.309],[19267.0,0.48820879]],[[19280.0,0.811726],[19282.0,0.03980619],[19283.0,0.04999999],[19285.0,0.45],[19289.0,0.62275911]]]
["bitfinex-derivatives","BTCF0:USTF0",1664654439434,[[19264.0,0.30496445],[19262.0,0.3239],[19260.0,0.3277],[19259.0,0.03861908],[19258.0,2.52457498]],[[19268.0,3.60691614],[19272.0,0.12839773],[19273.0,2.52201462],[19279.0,0.232272],[19281.0,0.12584864]]]
["bitfinex-derivatives","BTCF0:USTF0",1664654468862,[[19262.0,0.3239],[19260.0,0.3277],[19259.0,2.57589851],[19258.0,0.05],[19257.0,0.54749409]],[[19266.0,0.52510299],[19267.0,0.2594],[19268.0,2.73560317],[19270.0,0.08775971],[19271.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1664654536575,[[19254.0,0.92153487],[19253.0,0.5859],[19252.0,0.3136],[19251.0,0.51570269],[19250.0,2.39055252]],[[19262.0,0.02],[19263.0,0.2594],[19264.0,0.51926472],[19265.0,0.08775971],[19266.0,3.15931624]]]
["bitfinex-derivatives","BTCF0:USTF0",1664654550024,[[19254.0,0.31291088],[19253.0,0.3265],[19252.0,0.573],[19251.0,0.51570269],[19250.0,0.05]],[[19260.0,2.99138741],[19264.0,0.3],[19265.0,0.1377597],[19266.0,3.35931625],[19281.0,5.36405556]]]
["bitfinex-derivatives","BTCF0:USTF0",1664654623421,[[19255.0,0.4],[19254.0,0.62124256],[19253.0,0.3265],[19252.0,0.3136],[19250.0,0.3094]],[[19257.0,0.039],[19260.0,0.2594],[19265.0,0.08775971],[19266.0,3.15931624],[19267.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664654650974,[[19260.0,0.3447],[19259.0,0.3052],[19256.0,0.6094],[19255.0,2.85969999],[19254.0,2.30799999]],[[19263.0,0.59715688],[19264.0,0.29563232],[19265.0,2.56963153],[19269.0,0.03927985],[19270.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664654713446,[[19251.0,0.4001],[19249.0,0.3322],[19248.0,0.5717],[19247.0,2.08582532],[19246.0,0.08889448]],[[19257.0,1.26513184],[19258.0,2.7569593],[19261.0,0.04999999],[19263.0,0.2],[19266.0,0.0764]]]
["bitfinex-derivatives","BTCF0:USTF0",1664654768650,[[19234.0,0.6268],[19233.0,0.3218],[19232.0,0.7868],[19231.0,0.25],[19230.0,3.02715081]],[[19243.0,0.77908299],[19244.0,0.38787192],[19245.0,2.81137601],[19247.0,0.08939197],[19248.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664654796302,[[19234.0,0.57544681],[19233.0,0.3218],[19232.0,0.05],[19231.0,0.5612],[19229.0,1.58320855]],[[19243.0,0.77919104],[19244.0,0.0380434],[19245.0,0.29596899],[19246.0,2.74326555],[19247.0,0.29999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664654825229,[[19248.0,0.052],[19247.0,0.5769],[19245.0,0.25],[19244.0,0.05],[19242.0,0.2]],[[19262.0,0.04999999],[19263.0,0.27336],[19264.0,0.273],[19265.0,0.0785],[19266.0,0.03911301]]]
["bitfinex-derivatives","BTCF0:USTF0",1664654851212,[[19252.0,0.3117],[19251.0,0.5866],[19250.0,0.333],[19247.0,5.34520194],[19246.0,0.24702605]],[[19260.0,0.77870516],[19262.0,2.49092655],[19263.0,0.25],[19264.0,0.2],[19265.0,0.03864284]]]
["bitfinex-derivatives","BTCF0:USTF0",1664654879291,[[19216.0,0.321],[19215.0,2.91374635],[19214.0,0.3018],[19213.0,0.2],[19212.0,0.578]],[[19225.0,0.52026429],[19226.0,0.06],[19230.0,3.06020617],[19231.0,0.25],[19232.0,0.36967402]]]
["bitfinex-derivatives","BTCF0:USTF0",1664654931122,[[19240.0,0.671],[19235.0,0.5664],[19232.0,0.4],[19231.0,2.0115326],[19230.0,0.55]],[[19242.0,0.51971],[19243.0,0.2594],[19248.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664654942262,[[19240.0,0.377],[19236.0,0.5666],[19235.0,0.307],[19233.0,0.30445178],[19231.0,2.1615326]],[[19245.0,0.024],[19246.0,0.2594],[19247.0,0.51968299],[19249.0,0.29999999],[19250.0,0.13025044]]]
["bitfinex-derivatives","BTCF0:USTF0",1664654986522,[[19232.0,0.3026],[19231.0,0.3001],[19229.0,0.2594],[19228.0,0.7],[19227.0,0.5274]],[[19238.0,0.2594],[19241.0,0.56983156],[19242.0,0.2960321],[19243.0,0.54082964]]]
["bitfinex-derivatives","BTCF0:USTF0",1664655038139,[[19239.0,0.3145],[19234.0,0.3092],[19231.0,0.2594],[19230.0,0.22517804],[19229.0,0.05]],[[19244.0,0.77909649],[19245.0,0.04999999],[19246.0,0.28915644],[19247.0,0.2],[19249.0,0.09082964]]]
["bitfinex-derivatives","BTCF0:USTF0",1664655040450,[[19230.0,0.88218787],[19229.0,0.3259],[19228.0,0.75106677],[19227.0,2.897005],[19226.0,0.2]],[[19239.0,0.51988562],[19240.0,0.2594],[19242.0,0.29609678],[19243.0,0.95],[19244.0,0.14082963]]]
["bitfinex-derivatives","BTCF0:USTF0",1664655109240,[[19219.0,0.97430357],[19218.0,0.75],[19217.0,1.00738991],[19216.0,0.3256],[19215.0,0.00041944]],[[19229.0,0.7795831],[19230.0,0.03935757],[19233.0,0.0789],[19234.0,2.92193721],[19235.0,0.28951476]]]
["bitfinex-derivatives","BTCF0:USTF0",1664655135427,[[19225.0,0.3202],[19223.0,0.2594],[19222.0,0.3193],[19220.0,1.10411965],[19219.0,1.88476096]],[[19233.0,0.2594],[19234.0,0.7],[19235.0,0.52004784],[19236.0,0.43058315],[19237.0,2.72421018]]]
["bitfinex-derivatives","BTCF0:USTF0",1664655171071,[[19225.0,0.57152122],[19222.0,0.35761761],[19221.0,0.3246],[19220.0,0.66976463],[16091.0,1.51964585]],[[19235.0,0.77944784],[19236.0,0.03880732],[19237.0,0.29999999],[19238.0,0.09082964],[19239.0,3.0022847]]]
["bitfinex-derivatives","BTCF0:USTF0",1664655210709,[[19229.0,0.2594],[19228.0,0.324],[19227.0,0.30887502],[19226.0,2.62943752],[19225.0,0.05]],[[19237.0,0.51984508],[19241.0,0.2594],[19242.0,0.7],[19243.0,0.54599207],[19245.0,2.86440252]]]
["bitfinex-derivatives","BTCF0:USTF0",1664655230362,[[19228.0,0.349],[19227.0,0.5667],[19225.0,0.3227],[19224.0,0.25],[19223.0,0.05]],[[19235.0,0.51998024],[19238.0,0.2594],[19239.0,2.76701328],[19240.0,0.08856493],[19241.0,0.09082964]]]
["bitfinex-derivatives","BTCF0:USTF0",1664655311337,[[19234.0,0.3208],[19230.0,0.2594],[19229.0,2.24515238],[19228.0,0.55836339],[19227.0,0.3397872]],[[19242.0,0.77927211],[19243.0,0.79082964],[19244.0,2.52855769],[19246.0,0.74593051],[53088.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1664655356013,[[19234.0,0.38863125],[19233.0,0.5787],[19232.0,2.53683714],[19229.0,0.5607],[19228.0,2.58813023]],[[19242.0,0.77921806],[19244.0,2.74361447],[19245.0,0.09082964],[19246.0,0.3459305],[19248.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1664655375991,[[19234.0,0.58003125],[19233.0,0.3193],[19232.0,0.25],[19231.0,2.64415561],[19230.0,0.15209657]],[[19243.0,3.25419337],[19244.0,0.35022964],[19245.0,0.33586389],[19247.0,0.04999999],[19253.0,0.6535184]]]
["bitfinex-derivatives","BTCF0:USTF0",1664655406376,[[19234.0,0.64803125],[19233.0,0.3193],[19231.0,2.64066498],[19230.0,0.23190506],[19229.0,2.51998809]],[[19241.0,0.51980455],[19242.0,2.40401508],[19244.0,0.2594],[19245.0,0.33586389],[19246.0,0.14082963]]]
["bitfinex-derivatives","BTCF0:USTF0",1664655451388,[[19250.0,0.2674],[19249.0,0.643],[19247.0,2.83364667],[19244.0,0.90800447],[19243.0,0.3]],[[19259.0,0.81757891],[19260.0,0.29999999],[19262.0,0.29082964],[19263.0,2.97199099],[19265.0,0.50076]]]
["bitfinex-derivatives","BTCF0:USTF0",1664655533802,[[19240.0,0.3963],[19239.0,0.3098],[19237.0,3.06835394],[19236.0,0.3081],[19235.0,0.3]],[[19249.0,3.39091019],[19250.0,0.09082964],[19251.0,0.7],[19252.0,0.25],[19253.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664655551349,[[19237.0,3.51118963],[19236.0,0.25],[19235.0,0.67595751],[19233.0,0.4774],[19229.0,0.32304]],[[19250.0,0.2594],[19251.0,0.7],[19253.0,0.25],[19254.0,0.08976079],[19262.0,0.14355369]]]
["bitfinex-derivatives","BTCF0:USTF0",1664655600675,[[19242.0,2.47710308],[19240.0,0.55983387],[19239.0,0.7],[19238.0,0.63853808],[19237.0,0.08819509]],[[19244.0,0.51965598],[19250.0,0.2594],[19251.0,0.54589667],[19253.0,0.04999999],[53878.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1664655638431,[[19256.0,0.56790282],[19255.0,2.41040234],[19252.0,0.25411288],[19251.0,0.3636],[19250.0,0.3324]],[[19266.0,0.28913029],[19270.0,0.1111],[19284.0,0.16002315]]]
["bitfinex-derivatives","BTCF0:USTF0",1664655660832,[[19256.0,0.3091],[19255.0,0.2594],[19254.0,0.62535155],[19251.0,2.96957203],[19250.0,0.17936996]],[[19264.0,0.76919732],[19265.0,0.04999999],[19266.0,0.2594],[19267.0,0.23885028],[19273.0,2.85966503]]]
["bitfinex-derivatives","BTCF0:USTF0",1664655737297,[[19256.0,0.3091],[19255.0,0.3122],[19253.0,0.3136],[19251.0,0.03851018],[19248.0,0.46648573]],[[19262.0,1.0743887],[19263.0,2.33952442],[19265.0,0.04999999],[19266.0,0.45],[19267.0,0.06615944]]]
["bitfinex-derivatives","BTCF0:USTF0",1664655787152,[[19255.0,0.6516],[19254.0,2.57454083],[19253.0,0.3132],[19251.0,0.49160838],[19250.0,0.5687]],[[19264.0,0.77863775],[19266.0,2.78794474],[19267.0,0.06615944],[19268.0,0.53147194],[19269.0,0.4774]]]
["bitfinex-derivatives","BTCF0:USTF0",1664655813019,[[19245.0,0.2594],[19244.0,0.3152],[19242.0,0.3],[19240.0,0.2],[19235.0,0.58144883]],[[19249.0,0.519521],[19250.0,2.70674645],[19254.0,0.3384],[19258.0,0.29999999],[19259.0,0.06615944]]]
["bitfinex-derivatives","BTCF0:USTF0",1664655829413,[[19249.0,0.00022972],[19242.0,0.3094],[19241.0,0.95],[19240.0,0.5051],[19239.0,0.6446]],[[19250.0,2.77874645],[19255.0,0.03953016],[19257.0,0.30939999],[19258.0,0.22007273],[19259.0,7.52102088]]]
["bitfinex-derivatives","BTCF0:USTF0",1664655878419,[[19249.0,8.766e-05],[19248.0,0.3052],[19244.0,0.2594],[19243.0,0.6275],[19241.0,0.08919049]],[[19253.0,0.65644004],[19254.0,0.30939999],[19255.0,0.07693826],[19256.0,3.0986927],[19257.0,0.03857399]]]
["bitfinex-derivatives","BTCF0:USTF0",1664655908813,[[19246.0,0.4254725],[19245.0,0.3682],[19244.0,1.00868239],[19243.0,0.5229],[19242.0,0.23233437]],[[19250.0,0.008],[19251.0,2.40118075],[19252.0,0.03941228],[19255.0,0.3363382],[19256.0,2.6486927]]]
["bitfinex-derivatives","BTCF0:USTF0",1664655973394,[[19254.0,0.077],[19252.0,0.29914729],[19251.0,0.3187],[19249.0,0.3579],[19248.0,2.6487773]],[[19255.0,0.54935911],[19258.0,0.29572141],[19261.0,0.30939999],[19262.0,2.71480595],[19263.0,0.23964982]]]
["bitfinex-derivatives","BTCF0:USTF0",1664656001998,[[19255.0,0.079],[19254.0,0.00041937],[19253.0,2.78447972],[19251.0,0.3187],[19250.0,0.3]],[[19260.0,0.51929168],[19263.0,0.33591904],[19265.0,0.04999999],[19267.0,0.6484],[19269.0,4.94524878]]]
["bitfinex-derivatives","BTCF0:USTF0",1664656040696,[[19255.0,0.66711069],[19254.0,0.61894306],[19253.0,2.56381402],[19250.0,0.2732846],[19248.0,2.88850294]],[[19263.0,3.31816415],[19264.0,0.38591903],[19265.0,0.54562003],[19266.0,0.23871994],[19267.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1664656068983,[[19255.0,0.32763753],[19254.0,0.5698194],[19253.0,0.03801408],[19249.0,3.07434558],[19247.0,0.23860015]],[[19261.0,0.55791281],[19262.0,0.2594],[19263.0,2.79891292],[19264.0,0.12651903],[19265.0,0.54562003]]]
["bitfinex-derivatives","BTCF0:USTF0",1664656121681,[[19255.0,0.40670961],[19254.0,0.31041941],[19253.0,0.03960094],[19251.0,0.2594],[19249.0,3.02393831]],[[19263.0,1.12930134],[19264.0,2.72437437],[19265.0,0.2],[19266.0,0.03871994],[19267.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1664656173514,[[19255.0,0.40663753],[19254.0,0.31041938],[19253.0,0.34842221],[19252.0,0.2594],[19251.0,0.23879097]],[[19260.0,0.51925123],[19261.0,2.66048166],[19263.0,0.29565689],[19265.0,0.38901903],[19266.0,2.3779581]]]
["bitfinex-derivatives","BTCF0:USTF0",1664656206746,[[19247.0,0.62],[19242.0,0.29877946],[19241.0,0.3286],[19240.0,0.94964001],[19235.0,1.16050918]],[[19255.0,0.87884004],[19256.0,0.04999999],[19257.0,0.25041556],[19258.0,0.2],[19262.0,0.29580901]]]
["bitfinex-derivatives","BTCF0:USTF0",1664656220191,[[19247.0,0.647],[19243.0,0.3094],[19242.0,2.69121732],[19241.0,0.5286],[19240.0,0.4774]],[[19254.0,3.14374152],[19255.0,0.29622361],[19257.0,0.29999999],[19258.0,0.11502195],[19259.0,2.57067216]]]
["bitfinex-derivatives","BTCF0:USTF0",1664656265402,[[19247.0,0.67995196],[19245.0,0.2594],[19244.0,1.88396169],[19243.0,2.3804754],[19242.0,0.33937946]],[[19254.0,3.45204035],[19255.0,0.00041921],[19257.0,0.12651903],[19258.0,0.28850291],[19259.0,2.57067216]]]
["bitfinex-derivatives","BTCF0:USTF0",1664656301789,[[19247.0,0.61964814],[19246.0,0.30865672],[19245.0,0.50708371],[19244.0,2.02339742],[19243.0,2.62366971]],[[19254.0,3.56225039],[19255.0,0.00041921],[19258.0,0.11502195],[19259.0,2.67067215],[19273.0,0.5136492]]]
["bitfinex-derivatives","BTCF0:USTF0",1664656371825,[[19244.0,0.19345168],[19243.0,0.91287268],[19242.0,4.21770367],[19241.0,0.6286],[19240.0,0.4774]],[[19249.0,0.00013863],[19253.0,0.03823415],[19255.0,0.0769396],[19256.0,0.30939999],[19258.0,0.48650291]]]
["bitfinex-derivatives","BTCF0:USTF0",1664656403161,[[19244.0,0.663],[19243.0,0.58173856],[19242.0,4.50952578],[19241.0,0.36725372],[19240.0,0.7274]],[[19248.0,0.51956149],[19249.0,0.00013863],[19250.0,0.29586744],[19253.0,2.84388342],[19254.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664656436291,[[19243.0,0.3256],[19242.0,1.88015189],[19241.0,0.29805372],[19240.0,0.7274],[19238.0,0.05]],[[19247.0,3.07202908],[19252.0,0.38591903],[19253.0,2.58448342],[19255.0,0.0004191],[19260.0,0.4774]]]
["bitfinex-derivatives","BTCF0:USTF0",1664656460687,[[19246.0,0.21998276],[19245.0,0.822],[19243.0,0.32550581],[19242.0,4.16846103],[19241.0,0.56315372]],[[19255.0,0.77931322],[19257.0,0.04999999],[19258.0,2.71877592],[19259.0,0.27651904],[19262.0,0.46686]]]
["bitfinex-derivatives","BTCF0:USTF0",1664656511068,[[19256.0,0.94683487],[19255.0,2.56659739],[19254.0,0.2321595],[19253.0,2.01007213],[19251.0,0.28913851]],[[19264.0,0.51921079],[19265.0,0.06249999],[19266.0,0.29876833],[19267.0,0.2],[19268.0,0.06789769]]]
["bitfinex-derivatives","BTCF0:USTF0",1664656555843,[[19254.0,2.38459644],[19253.0,0.2594],[19252.0,0.83759814],[19251.0,2.47925566],[19250.0,1.2529]],[[19262.0,0.77866472],[19264.0,0.04999999],[19265.0,0.0125],[19266.0,0.29077505],[19268.0,0.31789769]]]
["bitfinex-derivatives","BTCF0:USTF0",1664656583275,[[19249.0,0.078],[19247.0,0.62518343],[19246.0,0.23746441],[19245.0,0.3134],[16073.0,1.81240122]],[[19252.0,0.51945353],[19253.0,0.29585668],[19256.0,0.29755682],[19257.0,2.60057309],[19258.0,0.06789769]]]
["bitfinex-derivatives","BTCF0:USTF0",1664656599152,[[19247.0,0.66437063],[19246.0,2.71866314],[19245.0,0.3134],[19244.0,0.35872892],[19243.0,2.65388298]],[[19255.0,0.51990321],[19256.0,0.2594],[19257.0,2.46667939],[19258.0,0.06789769],[19259.0,0.7]]]
["bitfinex-derivatives","BTCF0:USTF0",1664656643310,[[19250.0,2.58731879],[19248.0,0.95],[19247.0,0.7404702],[19246.0,2.26867269],[19245.0,0.3134]],[[19255.0,0.00041926],[19256.0,0.51942655],[19257.0,0.55520132],[19261.0,0.08816789],[19262.0,2.5921203]]]
["bitfinex-derivatives","BTCF0:USTF0",1664656706334,[[19243.0,2.2024775],[19242.0,0.21159617],[19241.0,2.63176828],[19240.0,0.4774],[19239.0,0.9464]],[[19246.0,0.25],[19251.0,2.86892868],[19253.0,0.32729769],[19254.0,0.74999999],[19261.0,0.20508159]]]
["bitfinex-derivatives","BTCF0:USTF0",1664656742403,[[19243.0,0.3384],[19242.0,2.79760678],[19241.0,2.18955922],[19240.0,0.5274],[19239.0,1.20521399]],[[19246.0,0.25],[19251.0,0.03838733],[19253.0,1.00939999],[19255.0,0.2683168],[19261.0,0.58254233]]]
["bitfinex-derivatives","BTCF0:USTF0",1664656744926,[[19243.0,0.079],[19242.0,0.2594],[19241.0,2.18955922],[19239.0,0.83878327],[19238.0,0.21186034]],[[19246.0,0.25],[19251.0,0.03838733],[19252.0,0.04999999],[19253.0,0.9594],[19254.0,0.46547]]]
["bitfinex-derivatives","BTCF0:USTF0",1664656804232,[[19247.0,0.65157887],[19246.0,0.3163],[19245.0,0.14321361],[19244.0,2.38680384],[19243.0,0.65410035]],[[19255.0,0.51989041],[19256.0,0.34753013],[19258.0,0.2],[19263.0,0.3],[19264.0,0.70252924]]]
["bitfinex-derivatives","BTCF0:USTF0",1664656832209,[[19249.0,0.3384],[19248.0,0.7],[19247.0,0.44738601],[19246.0,0.5663],[19209.0,10.4]],[[19255.0,0.51981886],[19256.0,0.2957798],[19259.0,0.04999999],[19260.0,0.2594],[19267.0,0.68740657]]]
["bitfinex-derivatives","BTCF0:USTF0",1664656873322,[[19255.0,0.078],[19253.0,0.2594],[19250.0,0.3083],[19248.0,0.73829723],[19245.0,2.66064318]],[[19257.0,0.51935911],[19262.0,0.61539999],[19263.0,0.03975851],[19264.0,0.6774]]]
["bitfinex-derivatives","BTCF0:USTF0",1664656924003,[[19255.0,2.62924849],[19253.0,0.30891894],[19252.0,0.079],[19251.0,0.83893204],[19250.0,5.0835402]],[[19265.0,0.06249999],[19266.0,0.03963542],[19267.0,0.3947],[19269.0,0.02335],[19270.0,0.4774]]]
["bitfinex-derivatives","BTCF0:USTF0",1664656946397,[[19259.0,2.72110427],[19257.0,0.56785796],[19254.0,2.12511704],[19253.0,0.34319559],[19252.0,2.90922727]],[[19264.0,0.51923775],[19265.0,0.0125],[19268.0,0.37729768],[19270.0,0.9274],[19273.0,0.35310369]]]
["bitfinex-derivatives","BTCF0:USTF0",1664656981513,[[19284.0,2.65415894],[19280.0,0.00096704],[19278.0,4.55610354],[19277.0,0.3072],[19275.0,0.2594]],[[19287.0,0.2594],[19288.0,0.56758411],[19289.0,0.03958629],[19290.0,0.9274],[19295.0,0.56691347]]]
["bitfinex-derivatives","BTCF0:USTF0",1664657011376,[[19285.0,0.27888111],[19283.0,0.00096704],[19280.0,0.6465],[19279.0,0.3094],[19278.0,4.55610354]],[[19288.0,0.77789739],[19289.0,0.03892701],[19291.0,2.69528897],[19292.0,0.04903295],[19294.0,0.43103044]]]
["bitfinex-derivatives","BTCF0:USTF0",1664657039666,[[19286.0,0.00096704],[19281.0,0.05],[19280.0,0.9059],[19279.0,2.98717513],[19254.0,0.35575503]],[[19288.0,0.51849739],[19289.0,3.19607354],[19290.0,0.25],[19292.0,0.04903295],[19294.0,0.43103044]]]
["bitfinex-derivatives","BTCF0:USTF0",1664657080142,[[19279.0,0.00096704],[19277.0,0.3002],[19275.0,0.05],[19274.0,0.325],[19273.0,0.4594]],[[19280.0,3.26697554],[19281.0,0.06789769],[19282.0,0.61482363],[19285.0,2.63672535],[19291.0,0.29519227]]]
["bitfinex-derivatives","BTCF0:USTF0",1664657124943,[[19269.0,0.00096704],[19265.0,0.3094],[19264.0,0.3233],[19263.0,2.51013614],[19261.0,0.75613375]],[[19270.0,3.59235132],[19271.0,0.06168389],[19272.0,0.29547578],[19275.0,0.035],[19276.0,0.2594]]]
["bitfinex-derivatives","BTCF0:USTF0",1664657190885,[[19266.0,0.55960402],[19265.0,2.17310692],[19264.0,0.05],[19263.0,0.25],[19262.0,0.512]],[[19269.0,0.51899522],[19270.0,0.10374758],[19275.0,2.39886872],[19277.0,0.4594],[19278.0,0.00096]]]
["bitfinex-derivatives","BTCF0:USTF0",1664657222418,[[19268.0,0.3362163],[19267.0,0.25906112],[19265.0,2.17310692],[19264.0,0.55832665],[19263.0,0.2209195]],[[19269.0,0.30988111],[19270.0,0.10374758],[19274.0,2.75556164],[19275.0,0.04999999],[19276.0,0.06168389]]]
["bitfinex-derivatives","BTCF0:USTF0",1664657274693,[[19267.0,0.59052739],[19265.0,2.17310692],[19263.0,0.05],[19262.0,1.17403442],[19261.0,0.34983574]],[[19268.0,0.31781662],[19270.0,0.10374758],[19273.0,2.40824045],[19274.0,0.04999999],[19276.0,0.4594]]]
["bitfinex-derivatives","BTCF0:USTF0",1664657300763,[[19265.0,0.078],[19263.0,0.2594],[19262.0,0.312],[19261.0,0.43920237],[19260.0,0.36049163]],[[19266.0,0.27881662],[19267.0,2.9498958],[19270.0,0.15374757],[19272.0,0.26168389],[19282.0,0.3534084]]]
["bitfinex-derivatives","BTCF0:USTF0",1664657366705,[[19267.0,0.33723268],[19266.0,0.1350447],[19265.0,2.3890487],[19264.0,0.30833146],[19260.0,0.11130574]],[[19270.0,0.14274758],[19271.0,0.2955218],[19274.0,0.04999999],[19276.0,2.73597627],[19277.0,0.64088389]]]
["bitfinex-derivatives","BTCF0:USTF0",1664657416020,[[19263.0,3.219628],[19262.0,0.3162],[19261.0,0.30838909],[19260.0,2.67480775],[19259.0,0.35748554]],[[19270.0,0.10374758],[19271.0,2.78664073],[19272.0,0.34549417],[19273.0,0.03801742],[19274.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664657446517,[[19264.0,0.50978137],[19263.0,2.95008126],[19262.0,0.3162],[19261.0,0.66407463],[19260.0,2.50274086]],[[19270.0,0.10374758],[19275.0,0.30939999],[19276.0,2.53597627],[19277.0,0.3198],[52694.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1664657468069,[[19272.0,3.28446424],[19271.0,0.079],[19269.0,0.3198],[19268.0,0.30826264],[19267.0,0.3]],[[19281.0,0.2594],[19282.0,2.78524771],[19284.0,0.23916855],[19285.0,0.38778389],[19286.0,0.33995136]]]
["bitfinex-derivatives","BTCF0:USTF0",1664657511063,[[19264.0,0.5637],[19263.0,2.43505586],[19261.0,2.88971183],[19260.0,0.54762116],[19259.0,0.3269]],[[19271.0,0.51895482],[19273.0,0.2594],[19274.0,0.29547117],[19275.0,0.04999999],[19276.0,2.58027933]]]
["bitfinex-derivatives","BTCF0:USTF0",1664657551527,[[19261.0,0.079],[19260.0,1.80386968],[19258.0,0.8955],[19256.0,0.25],[19254.0,0.37717269]],[[19265.0,0.51911646],[19266.0,3.14561205],[19269.0,0.30939999],[19270.0,0.06168389],[19271.0,2.72196029]]]
["bitfinex-derivatives","BTCF0:USTF0",1664657613778,[[19259.0,3.16552547],[19258.0,0.57929899],[19257.0,2.82484956],[19255.0,0.09392433],[19253.0,0.11130574]],[[19267.0,0.77851646],[19269.0,2.36929709],[19272.0,0.04999999],[19273.0,0.42183947],[19274.0,0.73397117]]]
["bitfinex-derivatives","BTCF0:USTF0",1664657635022,[[19259.0,2.91534394],[19258.0,0.84039152],[19257.0,2.81375703],[19256.0,0.05568554],[19255.0,0.1161719]],[[19267.0,0.77829106],[19271.0,2.38134261],[19272.0,0.04999999],[19273.0,0.42183947],[19274.0,0.73397117]]]
["bitfinex-derivatives","BTCF0:USTF0",1664657690754,[[19262.0,0.079],[19261.0,0.2594],[19260.0,3.07206741],[19259.0,2.89404394],[19258.0,0.66507478]],[[19269.0,0.51906257],[19270.0,0.2594],[19271.0,2.4313426],[19273.0,0.62183947],[19274.0,0.78406477]]]
["bitfinex-derivatives","BTCF0:USTF0",1664657730188,[[19259.0,0.9716],[19257.0,0.01109253],[19256.0,0.49955313],[19254.0,0.36070506],[19120.0,0.51060436]],[[19266.0,0.51911646],[19267.0,2.62156328],[19270.0,0.04999999],[19271.0,0.32108389],[19272.0,0.49550032]]]
["bitfinex-derivatives","BTCF0:USTF0",1664657800952,[[19260.0,2.50998787],[19259.0,0.50852073],[19257.0,0.5769],[19256.0,0.48849253],[19255.0,0.06039192]],[[19266.0,0.77851646],[19267.0,2.34615454],[19268.0,0.03809681],[19269.0,0.04999999],[19270.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664657857090,[[19260.0,0.3926],[19259.0,0.47217376],[19258.0,2.82832906],[19257.0,0.30845475],[19256.0,0.01109253]],[[19266.0,0.77848951],[19267.0,2.44332764],[19270.0,0.04999999],[19271.0,0.49551259],[19272.0,0.06168389]]]
["bitfinex-derivatives","BTCF0:USTF0",1664657905983,[[19254.0,0.07941939],[19253.0,0.24414649],[19252.0,0.8296],[19251.0,2.79299033],[19250.0,0.35857494]],[[19260.0,0.5192782],[19261.0,2.66676996],[19262.0,0.2956615],[19264.0,0.06168389],[19265.0,0.74999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664657936272,[[19253.0,0.0794194],[19252.0,0.3202],[19251.0,2.24673639],[19250.0,0.25],[19248.0,0.66981076]],[[19260.0,0.7786782],[19261.0,2.40736996],[19262.0,0.2956615],[19263.0,0.08864422],[19264.0,0.06168389]]]
["bitfinex-derivatives","BTCF0:USTF0",1664657963920,[[19258.0,0.079],[19256.0,0.9594],[19255.0,0.891],[19254.0,0.05],[19253.0,0.03837069]],[[19264.0,0.51918384],[19267.0,0.2594],[19268.0,2.56116955],[19269.0,0.04999999],[19270.0,0.06168389]]]
["bitfinex-derivatives","BTCF0:USTF0",1664658003251,[[19256.0,0.7],[19255.0,0.9004],[19253.0,0.03879021],[19252.0,0.27215313],[19251.0,1.70753639]],[[19267.0,0.77859732],[19268.0,0.08813923],[19270.0,0.45],[19271.0,0.3026],[19272.0,0.50075]]]
["bitfinex-derivatives","BTCF0:USTF0",1664658070031,[[19258.0,0.52708863],[19256.0,2.84266492],[19255.0,0.891],[19254.0,0.02215313],[19253.0,0.34691197]],[[19265.0,0.51917036],[19266.0,2.61741914],[19267.0,0.2596],[19268.0,0.33485895],[19270.0,0.11168388]]]
["bitfinex-derivatives","BTCF0:USTF0",1664658126705,[[19258.0,0.20142609],[19257.0,1.90595105],[19256.0,0.56809],[19255.0,0.891],[19254.0,0.25133277]],[[19263.0,0.51912921],[19264.0,2.99104636],[19268.0,0.03927116],[19270.0,0.32128389],[20748.0,0.38321454]]]
["bitfinex-derivatives","BTCF0:USTF0",1664658141649,[[19260.0,2.90187276],[19259.0,0.95],[19258.0,0.35256717],[19257.0,0.07215313],[19254.0,0.07793311]],[[19269.0,0.51907604],[19270.0,0.2596],[19271.0,0.3026],[19273.0,2.61561292],[19274.0,0.08983044]]]
["bitfinex-derivatives","BTCF0:USTF0",1664658179504,[[19262.0,0.23147679],[19261.0,0.9596],[19260.0,2.25573948],[19258.0,0.35187298],[19257.0,0.27215313]],[[19269.0,0.51906257],[19270.0,0.55514328],[19271.0,0.3026],[19272.0,0.11168388],[19273.0,2.95458762]]]
["bitfinex-derivatives","BTCF0:USTF0",1664658258465,[[19263.0,1.19801567],[19262.0,0.3248],[19261.0,0.33595313],[19260.0,5.32410213],[19259.0,0.05568554]],[[19272.0,0.77862216],[19274.0,0.03983045],[19275.0,2.69069825],[19276.0,0.11168388],[19277.0,0.86615096]]]
["bitfinex-derivatives","BTCF0:USTF0",1664658311348,[[19259.0,0.3172],[19256.0,0.59965313],[19255.0,0.3218],[19254.0,0.93380621],[19253.0,0.1163038]],[[19265.0,0.77868951],[19268.0,0.76168389],[19269.0,2.84207378],[19270.0,0.04999999],[19272.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1664658337316,[[19257.0,0.29022197],[19256.0,2.69456443],[19254.0,1.35097176],[19253.0,0.11094331],[19234.0,0.35533498]],[[19264.0,0.51918384],[19265.0,0.2596],[19268.0,0.79243406],[19269.0,2.84207378],[19279.0,0.77298779]]]
["bitfinex-derivatives","BTCF0:USTF0",1664658371177,[[19257.0,0.26757566],[19256.0,2.69456443],[19254.0,0.80355313],[19253.0,0.21840419],[19252.0,0.43361865]],[[19263.0,0.51909393],[19264.0,2.50240661],[19267.0,0.36290131],[19268.0,0.73913274],[19269.0,3.29207378]]]
["bitfinex-derivatives","BTCF0:USTF0",1664658399667,[[19256.0,2.83203632],[19255.0,0.33061749],[19254.0,0.76291924],[19253.0,0.36672325],[19252.0,0.2]],[[19261.0,2.80339268],[19267.0,0.31290132],[19268.0,0.73913274],[19269.0,2.84207378],[19287.0,0.15120922]]]
["bitfinex-derivatives","BTCF0:USTF0",1664658470321,[[19256.0,1.72651068],[19255.0,0.25988359],[19253.0,0.05610497],[19252.0,0.29854335],[16061.0,1.331174]],[[19264.0,3.60665924],[19266.0,0.04999999],[19267.0,0.05330132],[19268.0,1.18913274],[19269.0,4.49690085]]]
["bitfinex-derivatives","BTCF0:USTF0",1664658501456,[[19254.0,0.28982496],[19253.0,0.00041938],[19252.0,1.90471727],[19251.0,0.65024335],[19250.0,0.02215313]],[[19258.0,2.93384221],[19262.0,0.04999999],[19263.0,0.09294131],[19264.0,3.61308888],[19405.0,0.01262273]]]
["bitfinex-derivatives","BTCF0:USTF0",1664658507968,[[19253.0,0.06841937],[19252.0,1.64511727],[19251.0,0.6106],[19249.0,0.53047422],[19248.0,0.7997]],[[19257.0,0.77893213],[19258.0,2.97226081],[19259.0,0.04999999],[19260.0,0.05330132],[19261.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664658559916,[[19251.0,0.93727379],[19250.0,0.02215313],[19249.0,2.58184981],[19248.0,0.90538554],[16055.0,1.07026174]],[[19258.0,2.99124014],[19262.0,0.401725],[19263.0,3.78451418],[19271.0,0.84204844],[19298.0,3.1817]]]
["bitfinex-derivatives","BTCF0:USTF0",1664658584010,[[19254.0,0.053],[19253.0,0.2596],[19252.0,0.63729641],[19251.0,0.32685313],[19250.0,0.17884964]],[[19261.0,0.2957168],[19263.0,0.2596],[19264.0,0.37559999],[19265.0,2.64413054],[19266.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664658626064,[[19254.0,0.06007034],[19253.0,0.25937888],[19252.0,0.35095313],[19251.0,0.3047],[19250.0,0.30568554]],[[19261.0,0.29567532],[19262.0,3.02507129],[19263.0,0.03870314],[19264.0,0.3256],[19266.0,0.05525064]]]
["bitfinex-derivatives","BTCF0:USTF0",1664658709255,[[19260.0,0.32037888],[19259.0,2.7802409],[19258.0,0.01110925],[19257.0,0.2041293],[19256.0,3.05635197]],[[19269.0,0.77872993],[19270.0,0.04999999],[19271.0,0.28857608],[19272.0,0.25525064],[19273.0,2.7157845]]]
["bitfinex-derivatives","BTCF0:USTF0",1664658736387,[[19260.0,0.73763277],[19259.0,2.51596777],[19258.0,0.18231703],[19257.0,2.6290882],[19256.0,0.38563311]],[[19272.0,0.2596],[19273.0,2.76578449],[19274.0,0.45],[19275.0,0.61754546],[19295.0,0.34857009]]]
["bitfinex-derivatives","BTCF0:USTF0",1664658781284,[[19261.0,0.067],[19260.0,0.76495336],[19259.0,0.76143614],[19258.0,0.30842112],[19257.0,0.2385585]],[[19268.0,0.51907604],[19272.0,0.2596],[19273.0,2.86080357],[19289.0,0.35362605],[19297.0,5.6958042]]]
["bitfinex-derivatives","BTCF0:USTF0",1664658830717,[[19262.0,2.75417537],[19261.0,0.59330925],[19260.0,0.52470321],[19259.0,3.13919246],[19258.0,0.61410666]],[[19270.0,0.2596],[19273.0,0.36066844],[19274.0,0.10525063],[19293.0,5.9208],[54272.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1664658849224,[[19267.0,0.50186378],[19266.0,0.30825465],[19265.0,0.34604089],[19264.0,0.01110925],[19263.0,0.51661399]],[[19274.0,2.83430735],[19276.0,0.2596],[19277.0,0.3018],[19279.0,0.10525063],[19280.0,2.82638373]]]
["bitfinex-derivatives","BTCF0:USTF0",1664658933560,[[19266.0,0.3503],[19265.0,0.3076],[19264.0,1.83855778],[19261.0,0.2596],[19260.0,2.9862681]],[[19273.0,0.81695455],[19274.0,2.63129519],[19276.0,0.34545889],[19277.0,0.05525064],[19278.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664658947131,[[19266.0,0.3003],[19265.0,0.43777111],[19264.0,1.83855778],[19261.0,0.27070925],[19260.0,3.02515885]],[[19273.0,0.77851443],[19274.0,2.66980634],[19276.0,0.40070953],[19277.0,0.2],[54667.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1664659034501,[[19267.0,0.55910267],[19266.0,1.92823754],[19265.0,0.89310925],[19264.0,0.06166321],[19263.0,0.05]],[[19275.0,0.77840195],[19276.0,2.5439461],[19279.0,0.04999999],[19280.0,0.18171373],[19281.0,7.3305061]]]
["bitfinex-derivatives","BTCF0:USTF0",1664659072973,[[19267.0,2.80128285],[19266.0,2.41794407],[19265.0,0.65415313],[19264.0,0.28951008],[19263.0,0.05568554]],[[19275.0,0.81434759],[19276.0,2.70572067],[19279.0,0.2596],[19280.0,0.23171372],[19281.0,6.8805061]]]
["bitfinex-derivatives","BTCF0:USTF0",1664659127980,[[19270.0,7.179e-05],[19269.0,0.80543733],[19268.0,2.44485879],[19267.0,0.01110925],[19266.0,2.38396112]],[[19274.0,0.5188875],[19275.0,2.48091079],[19279.0,0.5550129],[19280.0,0.14369236],[19281.0,2.84196317]]]
["bitfinex-derivatives","BTCF0:USTF0",1664659222098,[[19277.0,7.084e-05],[19275.0,0.40472614],[19274.0,2.06697934],[19273.0,0.65370925],[19272.0,0.07215313]],[[19283.0,0.51871255],[19284.0,3.32594309],[19285.0,0.36931728],[19287.0,0.25],[19288.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664659252788,[[19274.0,2.54561904],[19273.0,0.6426],[19272.0,0.03326238],[19271.0,0.08927368],[19270.0,0.24075659]],[[19283.0,0.77831255],[19284.0,3.06634309],[19285.0,0.36931728],[19286.0,0.29999999],[19287.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664659304750,[[19280.0,7.231e-05],[19277.0,0.20119427],[19276.0,0.641],[19275.0,0.27070925],[19274.0,0.41962005]],[[19282.0,8.641e-05],[19286.0,0.2596],[19287.0,2.7425339],[19288.0,0.60051029],[19289.0,1.05569999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664659354280,[[19276.0,2.67127946],[19274.0,0.60678745],[19273.0,0.01110925],[19272.0,0.69045313],[19270.0,3.52901372]],[[19282.0,3.02319717],[19285.0,0.05525064],[19286.0,0.34796857],[53878.0,0.06659],[54272.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1664659378467,[[19276.0,2.88887946],[19274.0,0.0503967],[19273.0,0.02215313],[19272.0,0.6683],[19271.0,0.2402262]],[[19281.0,2.70964618],[19283.0,0.51867219],[19285.0,0.36485063],[19286.0,0.28836858],[19338.0,10.42]]]
["bitfinex-derivatives","BTCF0:USTF0",1664659467966,[[19269.0,2.75774929],[19268.0,1.22249305],[19267.0,0.05],[19266.0,0.01110925],[16085.0,1.85163168]],[[19274.0,0.51883366],[19275.0,2.34949507],[19278.0,0.2596],[19279.0,0.29555556],[19280.0,0.14375251]]]
["bitfinex-derivatives","BTCF0:USTF0",1664659475214,[[19273.0,7.306e-05],[19269.0,2.67774929],[19268.0,0.9142],[19265.0,2.82684942],[19264.0,0.06101766]],[[19274.0,0.51883366],[19275.0,2.34949507],[19278.0,0.2596],[19279.0,0.34555555],[19280.0,0.09375252]]]
["bitfinex-derivatives","BTCF0:USTF0",1664659542421,[[19275.0,0.2596],[19274.0,0.23399545],[19273.0,0.6946],[19272.0,2.80972784],[19271.0,0.33031501]],[[19284.0,0.5186991],[19285.0,0.38455064],[19286.0,2.77716404],[19288.0,0.2473],[19289.0,1.02295556]]]
["bitfinex-derivatives","BTCF0:USTF0",1664659562620,[[19278.0,0.077],[19277.0,0.42089854],[19275.0,0.3115],[19273.0,0.67314269],[19271.0,0.36927113]],[[19283.0,2.59871999],[19287.0,0.31485064],[19288.0,2.74374646],[19289.0,0.54555556],[54272.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1664659614455,[[19293.0,0.27470226],[19292.0,2.556946],[19291.0,0.3069909],[19290.0,0.1707964],[19289.0,2.13832517]],[[19297.0,0.089],[19301.0,0.04999999],[19302.0,0.5308]]]
["bitfinex-derivatives","BTCF0:USTF0",1664659649371,[[19297.0,0.3938],[19296.0,0.24843116],[19294.0,0.3162],[19292.0,0.29785644],[19291.0,0.34210925]],[[19302.0,0.77773471],[19305.0,0.04999999],[19306.0,0.2917555],[19307.0,2.83817074],[19321.0,10.87913481]]]
["bitfinex-derivatives","BTCF0:USTF0",1664659721408,[[19300.0,0.055],[19298.0,0.72375507],[19297.0,0.36017306],[19296.0,2.74527089],[19291.0,0.25]],[[19305.0,0.51805418],[19306.0,0.2950469],[19307.0,0.5096],[19308.0,0.089848],[19310.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664659758006,[[19298.0,0.03907223],[19297.0,0.03937306],[19295.0,1.62049331],[19293.0,3.25444044],[19292.0,0.04936569]],[[19301.0,0.51813471],[19302.0,0.2596],[19304.0,2.47817148],[19306.0,0.38677639],[19307.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664659816897,[[19298.0,0.03907136],[19297.0,0.27726711],[19296.0,0.2596],[19295.0,1.62049331],[19294.0,0.30791745]],[[19305.0,0.77770787],[19307.0,0.59502701],[19308.0,0.08160351],[54272.0,0.06659],[54667.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1664659844135,[[19297.0,0.22334735],[19296.0,2.70514653],[19295.0,0.3027],[19294.0,0.3143],[19293.0,0.01110925]],[[19303.0,0.51812129],[19304.0,2.89252046],[19308.0,0.3912035],[19309.0,0.7824],[19310.0,0.3053]]]
["bitfinex-derivatives","BTCF0:USTF0",1664659897859,[[19297.0,0.37966766],[19296.0,0.17832072],[19295.0,2.49927265],[19294.0,0.5739],[19292.0,2.47917378]],[[19303.0,0.77774813],[19304.0,2.56488482],[19307.0,0.04999999],[19308.0,0.33160351],[19309.0,3.01503134]]]
["bitfinex-derivatives","BTCF0:USTF0",1664659969676,[[19301.0,0.2596],[19300.0,2.61578703],[19297.0,0.00332285],[19296.0,0.69590543],[19295.0,0.02215313]],[[19310.0,0.77757368],[19311.0,0.3135],[19312.0,1.13378725],[19313.0,0.5948949],[19314.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664659998595,[[19304.0,0.068],[19303.0,2.45305571],[19301.0,2.70320245],[19300.0,0.25],[19298.0,0.03987612]],[[19311.0,0.51790662],[19312.0,0.02647153],[19314.0,0.3189],[19318.0,0.27329],[19330.0,1.68845954]]]
["bitfinex-derivatives","BTCF0:USTF0",1664660059898,[[19303.0,1.98284932],[19301.0,0.16351105],[19300.0,0.26292285],[19299.0,3.18209942],[19268.0,8.68]],[[19304.0,0.00022554],[19305.0,0.0878],[19310.0,0.77752003],[19312.0,0.41001525],[19313.0,0.5696]]]
["bitfinex-derivatives","BTCF0:USTF0",1664660075260,[[19303.0,2.14955759],[19301.0,0.00166027],[19300.0,0.26292285],[19299.0,3.18209942],[19298.0,0.11036898]],[[19304.0,0.00022554],[19305.0,0.0878],[19310.0,0.77752003],[19312.0,0.41001525],[19313.0,0.5696]]]
["bitfinex-derivatives","BTCF0:USTF0",1664660112706,[[19304.0,7.214e-05],[19303.0,2.24246252],[19302.0,0.22887923],[19301.0,0.00498312],[19300.0,2.82345238]],[[19305.0,0.0878],[19312.0,0.3211],[19313.0,0.36959999],[19315.0,0.45],[19319.0,0.83336636]]]
["bitfinex-derivatives","BTCF0:USTF0",1664660188516,[[19303.0,0.25808797],[19302.0,0.56906443],[19301.0,2.08632613],[19300.0,0.01110925],[19299.0,3.09471032]],[[19309.0,0.51797368],[19310.0,0.3449842],[19311.0,0.2596],[19312.0,0.488294],[19316.0,0.319]]]
["bitfinex-derivatives","BTCF0:USTF0",1664660229209,[[19305.0,0.20733399],[19304.0,0.3226],[19303.0,0.00166027],[19302.0,0.00332285],[19301.0,2.09411253]],[[19312.0,0.77753344],[19313.0,0.3196],[19315.0,2.72031266],[19316.0,0.319],[19317.0,0.23877951]]]
["bitfinex-derivatives","BTCF0:USTF0",1664660266655,[[19305.0,2.80709758],[19302.0,0.5664645],[19301.0,2.13632613],[19300.0,0.01110925],[19299.0,3.54672078]],[[19311.0,0.5179871],[19313.0,0.3196],[19314.0,0.3595429],[19316.0,0.25],[19317.0,0.0887795]]]
["bitfinex-derivatives","BTCF0:USTF0",1664660307035,[[19299.0,0.30791766],[19298.0,2.54968007],[19297.0,0.2596],[19296.0,0.3016],[19294.0,4.34366144]],[[19307.0,0.7775871],[19308.0,0.25],[19310.0,0.3284429],[19311.0,2.89656418],[19312.0,0.0379407]]]
["bitfinex-derivatives","BTCF0:USTF0",1664660374850,[[19302.0,0.2596],[19301.0,0.13878824],[19300.0,0.00166027],[19299.0,0.31117008],[19298.0,2.26391301]],[[19309.0,0.51801393],[19310.0,0.3014],[19311.0,0.2596],[19312.0,0.0384865],[19313.0,0.64664289]]]
["bitfinex-derivatives","BTCF0:USTF0",1664660446994,[[19301.0,0.23876218],[19299.0,0.00498312],[19298.0,2.51923927],[19297.0,0.32255313],[19296.0,2.77951625]],[[19308.0,0.51800051],[19309.0,0.2596],[19310.0,0.3014],[19312.0,0.0384865],[19313.0,0.36959999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664660484944,[[19299.0,3.24331566],[19298.0,7.295e-05],[19297.0,0.33908801],[19296.0,0.00166027],[19295.0,0.3833321]],[[19308.0,3.67092348],[19309.0,0.6247],[19311.0,0.04999999],[19312.0,0.0384865],[19313.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1664660501663,[[19300.0,7.269e-05],[19299.0,0.82179894],[19298.0,4.99261972],[19297.0,0.34241086],[19296.0,0.01110925]],[[19308.0,0.80467025],[19309.0,3.25714798],[19312.0,0.08848649],[19313.0,0.25],[19314.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664660565707,[[19301.0,0.26458312],[19300.0,0.01110925],[19299.0,0.02215313],[19298.0,4.5816725],[19294.0,0.15580793]],[[19308.0,0.51791008],[19309.0,0.6247],[19312.0,0.2596],[19314.0,0.4774],[19315.0,0.62192012]]]
["bitfinex-derivatives","BTCF0:USTF0",1664660594214,[[19301.0,0.25940682],[19300.0,0.3043],[19299.0,0.55724243],[19298.0,1.91210205],[19297.0,0.04034828]],[[19309.0,0.76794685],[19310.0,2.7852376],[19311.0,0.2],[19312.0,0.0656534],[19313.0,0.6051]]]
["bitfinex-derivatives","BTCF0:USTF0",1664660675488,[[19299.0,0.3116],[19298.0,2.68858529],[19297.0,0.04201086],[19296.0,0.01110925],[19295.0,0.86033308]],[[19306.0,0.51809444],[19308.0,0.5708],[19310.0,2.62173699],[19311.0,0.29999999],[53483.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1664660683376,[[19299.0,0.31640855],[19298.0,2.68692502],[19297.0,0.04034828],[19296.0,0.00332285],[19295.0,3.08294063]],[[19307.0,0.81302802],[19308.0,0.5708],[19309.0,0.0270429],[19310.0,2.64469408],[19311.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664660740882,[[19304.0,0.42580045],[19301.0,0.32416027],[19300.0,0.33002285],[19299.0,2.69291195],[19288.0,4.95642011]],[[19312.0,0.51794685],[19313.0,3.24700645],[19314.0,0.0270429],[19315.0,0.36579999],[19316.0,0.3069]]]
["bitfinex-derivatives","BTCF0:USTF0",1664660780195,[[19305.0,0.074],[19304.0,0.2596],[19303.0,0.00166027],[19302.0,0.0144321],[19301.0,0.39465313]],[[19312.0,0.51794685],[19313.0,0.3042],[19314.0,2.96959364],[19315.0,0.3158],[19316.0,0.3069]]]
["bitfinex-derivatives","BTCF0:USTF0",1664660821309,[[19316.0,0.56710934],[19315.0,4.66743162],[19314.0,0.3007],[19310.0,0.05],[19309.0,0.9041728]],[[19325.0,0.51757155],[19326.0,0.5096],[19327.0,0.3005],[19329.0,0.04999999],[19330.0,0.3079]]]
["bitfinex-derivatives","BTCF0:USTF0",1664660877680,[[19316.0,0.079],[19315.0,1.83445317],[19314.0,0.3007],[19312.0,0.4985612],[19311.0,0.00332285]],[[19322.0,1.02723853],[19323.0,0.08513755],[19324.0,2.79984485],[19325.0,0.2],[19326.0,0.3247]]]
["bitfinex-derivatives","BTCF0:USTF0",1664660908375,[[19309.0,3.10853174],[19308.0,0.3174],[19305.0,0.00165663],[19304.0,0.0644321],[19303.0,7.24064752]],[[19318.0,1.07219074],[19319.0,2.61366636],[19320.0,0.25],[19321.0,0.04999999],[19322.0,0.3167]]]
["bitfinex-derivatives","BTCF0:USTF0",1664660941199,[[19300.0,0.3134],[19299.0,0.2596],[19297.0,0.3057],[19296.0,0.52199243],[19267.0,0.76575871]],[[19310.0,1.07261364],[19311.0,0.25],[19312.0,0.08513755],[19313.0,2.60580222],[19314.0,0.23909728]]]
["bitfinex-derivatives","BTCF0:USTF0",1664660978094,[[19302.0,0.38679299],[19299.0,2.91430353],[19298.0,0.00165663],[19297.0,0.30902285],[19296.0,0.4243222]],[[19307.0,0.51800051],[19308.0,0.03960253],[19309.0,0.2596],[19310.0,0.29498421],[19311.0,0.3292]]]
["bitfinex-derivatives","BTCF0:USTF0",1664661019518,[[19299.0,2.91928301],[19298.0,0.01110925],[19297.0,0.37785313],[19296.0,0.56608299],[19295.0,0.7225892]],[[19308.0,0.51794886],[19309.0,0.03876957],[19310.0,0.2596],[19311.0,0.3292],[19312.0,0.8795]]]
["bitfinex-derivatives","BTCF0:USTF0",1664661063160,[[19300.0,0.34125942],[19299.0,2.46811153],[19298.0,0.31897244],[19297.0,0.32785313],[19296.0,0.56188352]],[[19308.0,0.51794886],[19310.0,0.2596],[19311.0,0.3292],[19312.0,0.8795],[19329.0,5.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1664661119432,[[19301.0,0.64726902],[19300.0,2.48017608],[19299.0,0.0144321],[19298.0,0.02215313],[19297.0,0.3057]],[[19308.0,0.51808102],[19309.0,0.63076602],[19310.0,0.25],[19311.0,0.67783756],[19312.0,2.99492549]]]
["bitfinex-derivatives","BTCF0:USTF0",1664661184848,[[19302.0,0.07465942],[19301.0,0.26292285],[19300.0,2.52871218],[19299.0,0.02215313],[19298.0,0.35778502]],[[19308.0,0.51808102],[19309.0,0.3327],[19311.0,0.6427],[19312.0,0.29473756],[19313.0,2.92900486]]]
["bitfinex-derivatives","BTCF0:USTF0",1664661219752,[[19301.0,0.07932285],[19300.0,2.77834506],[19299.0,0.02215313],[19298.0,0.30781054],[19297.0,0.60971947]],[[19308.0,0.51808102],[19309.0,0.3327],[19311.0,0.8927],[19312.0,0.29473756],[19313.0,2.72900485]]]
["bitfinex-derivatives","BTCF0:USTF0",1664661278012,[[19301.0,0.06932285],[19300.0,0.01110925],[19299.0,0.02215313],[19298.0,0.2596],[19297.0,0.66887858]],[[19308.0,0.51794329],[19309.0,2.64035271],[19310.0,0.03513756],[19311.0,0.6427],[19312.0,0.55959999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664661296848,[[19301.0,0.00332285],[19300.0,0.27070925],[19299.0,0.20881516],[19297.0,0.86754915],[19289.0,0.28734352]],[[19308.0,0.51794329],[19309.0,2.64035271],[19310.0,0.03513756],[19311.0,1.1523],[19312.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664661367206,[[19299.0,0.00331696],[19298.0,0.27070925],[19297.0,3.14663002],[19296.0,0.57215292],[19295.0,0.5327489]],[[19308.0,0.51794329],[19309.0,2.93808059],[19310.0,0.03513756],[19311.0,0.94269999],[19313.0,0.5222]]]
["bitfinex-derivatives","BTCF0:USTF0",1664661411903,[[19299.0,0.33370925],[19298.0,0.02215313],[19297.0,0.3057],[19296.0,2.97008101],[19295.0,1.16254102]],[[19306.0,2.77397121],[19310.0,0.29473756],[19311.0,0.8927],[19312.0,2.44057635],[54667.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1664661439040,[[19290.0,0.5],[19289.0,0.624],[19286.0,0.01110925],[19285.0,0.02215313],[19283.0,0.1053489]],[[19298.0,0.77788241],[19299.0,0.29524893],[19300.0,2.8873987],[19301.0,0.03513756],[19302.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664661469740,[[19290.0,0.5],[19289.0,0.8836],[19285.0,2.60963295],[19284.0,0.29260164],[19283.0,0.51916565]],[[19298.0,0.77788241],[19300.0,2.75776969],[19301.0,0.03894677],[19302.0,0.04999999],[19303.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664661508219,[[19292.0,0.25937666],[19291.0,0.32455824],[19290.0,3.23340625],[19289.0,0.35371407],[19288.0,0.02215313]],[[19298.0,0.56525555],[19299.0,0.29512033],[19301.0,2.59955149],[19302.0,0.02626025],[19303.0,0.55959999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664661555539,[[19292.0,0.00165824],[19291.0,0.26291656],[19290.0,3.06392971],[19289.0,0.36475795],[19287.0,0.34397011]],[[19299.0,0.5180529],[19300.0,0.3421188],[19302.0,0.2596],[19303.0,0.5743],[19304.0,0.72812324]]]
["bitfinex-derivatives","BTCF0:USTF0",1664661622110,[[19280.0,0.2591],[19278.0,0.00331656],[19277.0,0.01110925],[19276.0,0.27216449],[19275.0,0.4774]],[[19287.0,0.067],[19294.0,0.3263],[19295.0,0.3215],[19296.0,0.25],[19297.0,0.03801533]]]
["bitfinex-derivatives","BTCF0:USTF0",1664661635984,[[19281.0,0.2591],[19280.0,0.3217],[19279.0,0.03804904],[19278.0,0.3],[19277.0,2.55837242]],[[19292.0,0.51848395],[19293.0,0.5737],[19294.0,0.60257468],[19295.0,3.13525881],[19304.0,0.10278131]]]
["bitfinex-derivatives","BTCF0:USTF0",1664661700445,[[19283.0,0.25889679],[19282.0,2.75689401],[19281.0,0.01110925],[19280.0,0.34386449],[19279.0,0.03878523]],[[19290.0,0.51853772],[19291.0,0.3069],[19293.0,0.5737],[19294.0,0.3525738],[19295.0,3.13525881]]]
["bitfinex-derivatives","BTCF0:USTF0",1664661729247,[[19295.0,0.05907328],[19293.0,0.5091],[19292.0,2.87154397],[19291.0,0.30778502],[19289.0,0.33197178]],[[19305.0,2.33474869],[19306.0,0.29500561],[19309.0,0.30909999],[19310.0,0.5698],[19311.0,0.8556]]]
["bitfinex-derivatives","BTCF0:USTF0",1664661780254,[[19289.0,0.3371],[19288.0,0.30795258],[19287.0,0.25],[19286.0,0.6271],[19284.0,0.05]],[[19297.0,0.51829584],[19298.0,0.29509891],[19299.0,0.2591],[19300.0,0.3001],[19302.0,0.73446527]]]
["bitfinex-derivatives","BTCF0:USTF0",1664661840624,[[19280.0,0.076],[19279.0,0.66075522],[19278.0,0.57054327],[19277.0,0.01110925],[19276.0,0.36073309]],[[19288.0,0.77755707],[19290.0,0.322],[19291.0,2.48232318],[19292.0,0.02626528],[19293.0,0.29539143]]]
["bitfinex-derivatives","BTCF0:USTF0",1664661873633,[[19277.0,0.33600004],[19276.0,0.90430925],[19275.0,0.53898071],[19274.0,0.2676352],[19273.0,2.82629438]],[[19288.0,0.7776915],[19290.0,0.322],[19291.0,2.50858846],[19292.0,0.37429999],[19293.0,0.54539143]]]
["bitfinex-derivatives","BTCF0:USTF0",1664661901291,[[19290.0,0.2589577],[19289.0,0.31903948],[19288.0,0.25165522],[19287.0,0.00331656],[19286.0,2.38552648]],[[19298.0,0.51826898],[19299.0,0.3029],[19300.0,0.5711],[19302.0,0.3176],[19303.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664661929879,[[19287.0,0.2701],[19286.0,2.73620304],[19285.0,0.03968718],[19284.0,0.05331656],[19283.0,0.01110925]],[[19296.0,2.80395409],[19297.0,0.3226],[19298.0,0.3277],[19299.0,0.55418055],[19301.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664661961421,[[19296.0,0.51407178],[19295.0,0.68710931],[19294.0,0.07216449],[19293.0,0.21733065],[19292.0,4.75753009]],[[19306.0,0.51809444],[19307.0,0.2591],[19308.0,0.3225],[19309.0,2.87250493],[19310.0,0.07626375]]]
["bitfinex-derivatives","BTCF0:USTF0",1664662029355,[[19287.0,0.022],[19286.0,0.26399816],[19285.0,0.52654121],[19284.0,0.60066449],[19282.0,0.0553489]],[[19293.0,2.45784223],[19296.0,0.8780188],[19297.0,0.07625588],[19298.0,4.17158512],[19299.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664662039458,[[19286.0,0.27975414],[19285.0,3.12955941],[19284.0,0.65134785],[19283.0,0.05],[19282.0,0.26182179]],[[19295.0,0.81351361],[19296.0,0.3238],[19297.0,0.2591],[19298.0,4.17158512],[19299.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664662092994,[[19296.0,0.01597178],[19295.0,0.25898831],[19294.0,2.48330175],[19292.0,0.25],[16085.0,1.85163168]],[[19301.0,0.33243162],[19303.0,0.3216],[19304.0,0.02625853],[19305.0,2.88564885],[19316.0,10.80127598]]]
["bitfinex-derivatives","BTCF0:USTF0",1664662138094,[[19296.0,0.57925103],[19295.0,0.05039285],[19294.0,2.76206962],[19292.0,0.3053489],[19291.0,0.29786809]],[[19305.0,0.77722129],[19306.0,0.04999999],[19307.0,0.3093],[19308.0,0.2],[19310.0,0.59265853]]]
["bitfinex-derivatives","BTCF0:USTF0",1664662187741,[[19305.0,0.2811],[19304.0,0.25],[19303.0,0.34561359],[19302.0,3.02762223],[19300.0,0.20331656]],[[19315.0,0.51778594],[19316.0,2.73697603],[19317.0,0.3116],[19318.0,0.65947643],[19320.0,0.49479628]]]
["bitfinex-derivatives","BTCF0:USTF0",1664662228436,[[19309.0,2.41190532],[19307.0,0.26241656],[19306.0,0.26110925],[19305.0,0.37706781],[19304.0,2.65975854]],[[19315.0,0.3292],[19316.0,0.2591],[19318.0,0.3091],[19321.0,0.32664117],[19323.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664662257249,[[19307.0,0.01565876],[19306.0,0.26241656],[19305.0,0.59201257],[19304.0,0.32988891],[19264.0,0.44394597]],[[19314.0,0.51783957],[19315.0,0.28534065],[19316.0,3.13992713],[19318.0,0.3091],[19320.0,0.37969999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664662285740,[[19294.0,0.284],[19292.0,0.77547383],[19291.0,0.05],[19290.0,0.32659163],[19289.0,2.91948378]],[[19302.0,0.2591],[19303.0,0.073],[19304.0,0.51814813],[19305.0,0.3151],[19306.0,3.10232005]]]
["bitfinex-derivatives","BTCF0:USTF0",1664662320435,[[19291.0,0.2590106],[19290.0,0.28877752],[19289.0,2.68791504],[19288.0,0.36903942],[19287.0,0.80416449]],[[19299.0,0.8503514],[19300.0,0.2591],[19301.0,0.3075],[19303.0,0.6485],[19304.0,2.3461505]]]
["bitfinex-derivatives","BTCF0:USTF0",1664662352603,[[19293.0,0.00332938],[19292.0,0.01109163],[19291.0,0.28126449],[19290.0,2.72723934],[19282.0,0.02334]],[[19298.0,0.038],[19299.0,0.29514941],[19301.0,0.5666],[19303.0,0.6485],[19304.0,0.02625997]]]
["bitfinex-derivatives","BTCF0:USTF0",1664662425566,[[19302.0,0.00332677],[19301.0,0.01109163],[19300.0,0.02216449],[19299.0,0.03790955],[19297.0,0.5644489]],[[19307.0,0.2591],[19308.0,0.3071],[19309.0,2.70285452],[19310.0,0.34385049],[19311.0,0.67270625]]]
["bitfinex-derivatives","BTCF0:USTF0",1664662437560,[[19301.0,0.00332677],[19300.0,0.01109163],[19299.0,0.06007404],[19298.0,0.0553489],[19297.0,0.58636985]],[[19307.0,0.2591],[19308.0,0.3071],[19309.0,2.70285452],[19310.0,0.34385049],[20834.0,0.34403995]]]
["bitfinex-derivatives","BTCF0:USTF0",1664662493821,[[19300.0,0.01109163],[19299.0,0.06057604],[19297.0,0.3144489],[19296.0,0.99074506],[19295.0,3.18084964]],[[19306.0,0.8129893],[19307.0,3.05282984],[19308.0,0.3071],[19310.0,0.3176],[19311.0,0.37779999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664662520310,[[19301.0,0.00328495],[19297.0,0.28126449],[19296.0,0.3193],[19295.0,0.6076489],[19294.0,0.11578005]],[[19305.0,1.07216828],[19307.0,2.55381758],[19308.0,0.3071],[19309.0,0.04999999],[19310.0,0.3176]]]
["bitfinex-derivatives","BTCF0:USTF0",1664662565109,[[19300.0,0.07984173],[19299.0,0.0444498],[19298.0,0.0111016],[19297.0,0.28126449],[19296.0,0.3193]],[[19306.0,1.07209049],[19307.0,0.02625065],[19308.0,2.96679943],[19310.0,0.5176],[19334.0,0.67366729]]]
["bitfinex-derivatives","BTCF0:USTF0",1664662638405,[[19292.0,0.10328495],[19291.0,2.39013579],[19289.0,0.5591],[19288.0,0.00166524],[19287.0,0.51114765]],[[19297.0,0.81337979],[19298.0,0.5686],[19299.0,0.3152],[19300.0,2.59451832],[19304.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664662670801,[[19299.0,3.26744375],[19298.0,0.3149],[19297.0,0.57149597],[19270.0,3.2329314],[16110.0,1.56022566]],[[19310.0,0.77707368],[19311.0,3.43235587],[19313.0,0.2],[19314.0,0.5734],[19316.0,0.0233]]]
["bitfinex-derivatives","BTCF0:USTF0",1664662707294,[[19301.0,0.08166524],[19300.0,0.00333073],[19299.0,0.0111016],[19298.0,0.20884007],[19297.0,0.6309489]],[[19306.0,0.51802735],[19307.0,2.66219636],[19309.0,0.30909999],[19310.0,0.34184953],[19311.0,0.80738028]]]
["bitfinex-derivatives","BTCF0:USTF0",1664662751683,[[19288.0,0.2591],[19286.0,0.00166524],[19285.0,0.52058103],[19284.0,2.28786253],[19283.0,0.37236449]],[[19293.0,0.14414036],[19297.0,2.98465296],[19298.0,0.04999999],[19299.0,0.3323],[19300.0,0.5231]]]
["bitfinex-derivatives","BTCF0:USTF0",1664662766932,[[19288.0,0.00166524],[19287.0,0.00333073],[19286.0,3.52970327],[19285.0,0.84353228],[19284.0,2.02676093]],[[19292.0,0.10014036],[19296.0,0.5593],[19297.0,2.72555296],[19300.0,0.3231],[19301.0,0.07330999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664662837382,[[19295.0,0.00333313],[19294.0,0.19782306],[19293.0,0.28126449],[19292.0,3.02467767],[19291.0,0.36071677]],[[19301.0,0.2591],[19302.0,0.3147],[19303.0,0.29500561],[19305.0,0.39486022],[19306.0,2.59272799]]]
["bitfinex-derivatives","BTCF0:USTF0",1664662848109,[[19295.0,0.39114845],[19294.0,0.01111045],[19293.0,0.28126449],[19292.0,2.70395471],[19291.0,0.36071677]],[[19301.0,0.2591],[19302.0,0.3147],[19305.0,0.36859999],[19306.0,2.59272799],[19307.0,0.22626023]]]
["bitfinex-derivatives","BTCF0:USTF0",1664662901848,[[19292.0,0.01111045],[19291.0,0.28126449],[19290.0,2.58412932],[19289.0,0.1053489],[16061.0,1.331174]],[[19300.0,0.55419432],[19301.0,2.5929361],[19302.0,0.3147],[19304.0,0.07625886],[19305.0,0.3186]]]
["bitfinex-derivatives","BTCF0:USTF0",1664662919630,[[19296.0,0.01111045],[19295.0,0.3299862],[19293.0,0.3144489],[19292.0,3.08719352],[19291.0,0.28344692]],[[19301.0,0.29512646],[19302.0,0.3147],[19304.0,0.2591],[19305.0,0.3186],[19306.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664662961061,[[19309.0,2.64110526],[19308.0,0.2591],[19307.0,0.18782567],[19305.0,0.03985609],[19304.0,3.22645895]],[[19316.0,0.77691275],[19318.0,0.35489999],[19319.0,0.6223],[19320.0,0.45],[53088.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1664663048769,[[19309.0,0.079],[19308.0,2.98874815],[19307.0,0.2461162],[19306.0,0.49232522],[19305.0,0.40624516]],[[19316.0,0.77674692],[19318.0,0.35489999],[19319.0,0.6223],[19320.0,0.22623754],[19321.0,2.77707049]]]
["bitfinex-derivatives","BTCF0:USTF0",1664663085468,[[19310.0,0.08331582],[19309.0,2.40819012],[19308.0,0.76976518],[19307.0,0.25],[19306.0,0.23322522]],[[19317.0,0.77683233],[19318.0,0.3049],[19319.0,0.6223],[19320.0,0.02623754],[19321.0,2.87844737]]]
["bitfinex-derivatives","BTCF0:USTF0",1664663116501,[[19308.0,2.5666709],[19307.0,0.48060462],[19306.0,0.03326073],[19305.0,0.29728645],[19304.0,0.28326002]],[[19316.0,0.77689935],[19317.0,0.321],[19318.0,0.6094],[19328.0,0.29480544],[19331.0,0.08543958]]]
["bitfinex-derivatives","BTCF0:USTF0",1664663155197,[[19309.0,0.09241206],[19308.0,0.20875401],[19307.0,0.45045345],[19306.0,0.3144489],[19305.0,2.56360365]],[[19314.0,0.033],[19315.0,0.2591],[19316.0,2.38708824],[19317.0,0.321],[19318.0,0.63563754]]]
["bitfinex-derivatives","BTCF0:USTF0",1664663176753,[[19310.0,0.31085701],[19309.0,0.03326073],[19308.0,0.19074268],[19307.0,2.77386226],[19271.0,10.43]],[[19315.0,0.51777254],[19316.0,0.2591],[19317.0,0.321],[19318.0,0.6094],[19320.0,0.32103688]]]
["bitfinex-derivatives","BTCF0:USTF0",1664663245836,[[19310.0,0.09109624],[19309.0,0.02216449],[19308.0,0.51689548],[19307.0,3.03437862],[19306.0,0.60466985]],[[19317.0,0.2591],[19318.0,0.3049],[19319.0,0.02623281],[19320.0,2.77705268],[19333.0,0.04989108]]]
["bitfinex-derivatives","BTCF0:USTF0",1664663253090,[[19312.0,0.26035782],[19311.0,0.29868738],[19310.0,2.74472394],[19309.0,0.1053489],[19305.0,0.95149138]],[[19317.0,0.51771893],[19318.0,0.3049],[19319.0,0.29475811],[19321.0,0.2591],[19322.0,2.79645402]]]
["bitfinex-derivatives","BTCF0:USTF0",1664663301465,[[19319.0,0.00166163],[19317.0,5.10143771],[19316.0,0.02216449],[19315.0,0.25],[19314.0,0.0553489]],[[19326.0,0.2591],[19327.0,0.29469096],[19328.0,0.38149999],[19329.0,2.7067551],[19330.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664663316409,[[19317.0,0.07966163],[19316.0,0.24423769],[19315.0,1.93697977],[19314.0,0.56279669],[19313.0,3.71802433]],[[19326.0,0.2591],[19327.0,0.65579095],[19328.0,0.66162603],[19329.0,2.9067551],[19368.0,0.05226531]]]
["bitfinex-derivatives","BTCF0:USTF0",1664663363941,[[19320.0,0.00166163],[19319.0,0.27019624],[19318.0,0.20864406],[19317.0,0.25749238],[19306.0,0.30765269]],[[19325.0,0.51747781],[19326.0,0.29466045],[19327.0,0.3111],[19328.0,0.9207229],[19329.0,2.42222364]]]
["bitfinex-derivatives","BTCF0:USTF0",1664663399809,[[19322.0,0.00166163],[19320.0,0.19757166],[19319.0,0.28126449],[19318.0,0.25290871],[19315.0,2.06075476]],[[19325.0,0.51750459],[19326.0,0.29466045],[19327.0,0.33722187],[19328.0,3.33089783],[19330.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664663461844,[[19314.0,0.00166163],[19313.0,0.08232333],[19312.0,2.38298503],[19311.0,0.02216449],[19310.0,0.05]],[[19320.0,0.51766532],[19321.0,2.96473501],[19322.0,0.33323211],[19324.0,0.04999999],[52299.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1664663492341,[[19319.0,0.00676794],[19318.0,0.01442113],[19317.0,0.20865968],[19316.0,0.47014826],[19315.0,0.1053489]],[[19325.0,0.2591],[19326.0,0.3055],[19327.0,0.3109987],[19329.0,0.37599999],[53483.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1664663527577,[[19320.0,0.26242489],[19319.0,0.19763266],[19318.0,1.71843835],[19317.0,0.30746636],[19316.0,0.3]],[[19326.0,0.3055],[19327.0,0.3109987],[19329.0,0.5851],[19331.0,0.04999999],[19333.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664663553536,[[19323.0,0.06776794],[19321.0,0.00332489],[19320.0,0.01109624],[19319.0,2.8401144],[19318.0,0.46447023]],[[19326.0,0.29466045],[19327.0,0.3109987],[19329.0,0.66132186],[19330.0,2.57683943],[19331.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664663606853,[[19323.0,0.00166257],[19321.0,0.01109624],[19320.0,0.20863456],[19319.0,0.2591],[19318.0,0.21784788]],[[19327.0,0.60563017],[19328.0,0.2591],[19329.0,0.35222187],[19330.0,2.6018718],[21401.0,0.25803544]]]
["bitfinex-derivatives","BTCF0:USTF0",1664663657539,[[19323.0,0.00676794],[19322.0,0.08],[19321.0,0.00332336],[19320.0,0.01109624],[19319.0,0.02216449]],[[19325.0,2.61952615],[19326.0,0.29465588],[19327.0,0.5700987],[19328.0,0.02622357],[19329.0,0.37599999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664663687411,[[19323.0,0.00676794],[19322.0,0.00332336],[19321.0,0.01109624],[19320.0,0.02216449],[19319.0,0.18647406]],[[19326.0,2.88646431],[19327.0,0.5700987],[19329.0,0.35222255],[19330.0,0.04999999],[19331.0,2.62868911]]]
["bitfinex-derivatives","BTCF0:USTF0",1664663703813,[[19323.0,0.07832336],[19322.0,0.05071485],[19321.0,0.28126449],[19320.0,0.3209],[19287.0,0.05297762]],[[19329.0,0.51739749],[19330.0,0.2591],[19331.0,2.47876085],[19333.0,0.35559999],[19334.0,0.11521577]]]
["bitfinex-derivatives","BTCF0:USTF0",1664663745765,[[19326.0,0.00165946],[19324.0,0.1975295],[19323.0,0.3295322],[19322.0,2.97799633],[19321.0,0.41585368]],[[19330.0,0.3117],[19331.0,2.95801898],[19333.0,0.3056],[19334.0,0.11521879],[19336.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664663776571,[[19325.0,0.00331639],[19324.0,0.27019624],[19323.0,0.37790051],[19322.0,0.25],[19321.0,3.26478769]],[[19333.0,0.6237],[19334.0,0.4212],[19335.0,2.8357324],[19336.0,0.34458571],[53483.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1664663846709,[[19316.0,0.01109624],[19315.0,0.20867679],[19314.0,2.36940148],[19313.0,0.33652396],[19312.0,0.11075027]],[[19317.0,0.00685542],[19318.0,0.079],[19322.0,0.2591],[19323.0,0.3227],[19324.0,2.91005854]]]
["bitfinex-derivatives","BTCF0:USTF0",1664663884556,[[19322.0,0.26075982],[19321.0,0.1959256],[19320.0,0.0110813],[19319.0,2.80770879],[19318.0,0.1053489]],[[19327.0,0.00685542],[19328.0,0.079],[19330.0,0.5662],[19331.0,2.49517344],[19332.0,0.60645676]]]
["bitfinex-derivatives","BTCF0:USTF0",1664663920099,[[19318.0,0.00165982],[19317.0,0.0033154],[19316.0,2.88168248],[19315.0,2.17991347],[19314.0,0.76662001]],[[19319.0,0.00685542],[19323.0,0.29468181],[19326.0,0.93039999],[19327.0,2.82837648],[19333.0,2.83159231]]]
["bitfinex-derivatives","BTCF0:USTF0",1664663951762,[[19322.0,0.00165986],[19321.0,0.0033154],[19320.0,0.16204387],[19319.0,0.02216449],[19317.0,0.5644489]],[[19323.0,0.08585542],[19326.0,0.2591],[19327.0,0.3114],[19333.0,2.59379581]]]
["bitfinex-derivatives","BTCF0:USTF0",1664664006973,[[19322.0,0.00166108],[19321.0,0.14335965],[19320.0,0.0110813],[19319.0,0.02216449],[19317.0,0.3144489]],[[19323.0,0.08585542],[19324.0,0.51750459],[19325.0,0.29466808],[19327.0,3.41315746],[19329.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664664065855,[[19321.0,0.00166109],[19320.0,0.0033219],[19319.0,0.17571797],[19318.0,0.02216449],[19316.0,0.3144489]],[[19322.0,0.0856188],[19325.0,0.29466808],[19326.0,0.66552409],[19327.0,3.10405747],[19328.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664664098246,[[19327.0,0.18052239],[19325.0,0.00165872],[19324.0,0.01105813],[19323.0,0.58846472],[19322.0,2.43879858]],[[19330.0,0.0066188],[19332.0,0.04999999],[19334.0,0.5481],[19340.0,0.41227],[19341.0,0.29462842]]]
["bitfinex-derivatives","BTCF0:USTF0",1664664115383,[[19326.0,0.17150344],[19324.0,0.03965811],[19323.0,0.57740659],[19322.0,2.51091484],[16116.0,1.89403703]],[[19331.0,0.0066188],[19332.0,0.55366133],[19333.0,0.04999999],[19334.0,0.089],[19335.0,0.5275]]]
["bitfinex-derivatives","BTCF0:USTF0",1664664166689,[[19328.0,0.05365872],[19327.0,0.00331461],[19326.0,2.01567036],[19325.0,0.25283225],[19324.0,0.03799939]],[[19330.0,0.0066188],[19332.0,0.29456438],[19333.0,0.04999999],[19334.0,0.3481],[19335.0,0.5275]]]
["bitfinex-derivatives","BTCF0:USTF0",1664664203596,[[19328.0,0.00156747],[19327.0,0.00331535],[19326.0,0.21675696],[19325.0,1.75523872],[19324.0,0.09475552]],[[19330.0,0.0066188],[19331.0,0.2945964],[19332.0,0.2591],[19333.0,0.3248],[19334.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1664664300230,[[19328.0,0.2564621],[19327.0,0.25264983],[19326.0,0.30732795],[19325.0,2.28050298],[19324.0,2.81437852]],[[19330.0,0.0066188],[19334.0,0.3481],[19335.0,0.3275],[19336.0,0.67851395],[19337.0,2.78948789]]]
["bitfinex-derivatives","BTCF0:USTF0",1664664302967,[[19328.0,0.07005813],[19327.0,0.02211626],[19326.0,0.30732795],[19325.0,2.28050298],[19324.0,2.81437852]],[[19333.0,0.51730381],[19334.0,0.3481],[19335.0,0.3275],[19336.0,0.72851394],[19337.0,2.7394879]]]
["bitfinex-derivatives","BTCF0:USTF0",1664664376058,[[19328.0,0.00331142],[19327.0,0.15786679],[19326.0,2.2240541],[19324.0,0.35362502],[19323.0,0.31044391]],[[19331.0,0.00655429],[19332.0,0.29456743],[19334.0,0.3481],[19335.0,0.40371341],[19336.0,3.33249788]]]
["bitfinex-derivatives","BTCF0:USTF0",1664664400342,[[19337.0,1.86856009],[19335.0,0.18738356],[19333.0,0.2591],[19332.0,0.303409],[19331.0,0.08317439]],[[19340.0,2.6898076],[19344.0,0.30909999],[19345.0,3.00355121],[19346.0,0.3306],[19379.0,0.05295981]]]
["bitfinex-derivatives","BTCF0:USTF0",1664664452609,[[19336.0,0.00165503],[19335.0,0.00330936],[19334.0,0.14408639],[19333.0,0.28121626],[19332.0,1.64593809]],[[19340.0,2.6898076],[19343.0,0.30909999],[19344.0,0.35340231],[19345.0,1.05653132],[51904.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1664664463015,[[19329.0,0.00165503],[19328.0,0.16904766],[19327.0,2.23410993],[19326.0,0.28121626],[19325.0,0.10526057]],[[19332.0,0.37351865],[19335.0,2.91398022],[19337.0,0.04999999],[19338.0,0.3053],[19339.0,0.22621024]]]
["bitfinex-derivatives","BTCF0:USTF0",1664664525351,[[19334.0,3.02136228],[19333.0,0.19717498],[19332.0,0.01103119],[19331.0,0.02211626],[19330.0,0.49201301]],[[19341.0,0.87727003],[19343.0,0.22620464],[19344.0,3.21810165],[19346.0,0.3033],[19348.0,0.3119]]]
["bitfinex-derivatives","BTCF0:USTF0",1664664568349,[[19340.0,0.43024297],[19338.0,2.46720117],[19337.0,0.01103119],[19336.0,0.02211626],[16104.0,1.11374561]],[[19345.0,0.51699625],[19346.0,0.3212],[19347.0,0.3246],[19348.0,0.3119],[19350.0,0.30909999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664664612196,[[19340.0,0.00165503],[19339.0,0.14675735],[19338.0,2.16944631],[19337.0,0.02211626],[19336.0,0.05526057]],[[19344.0,0.51699625],[19345.0,0.2591],[19346.0,0.3212],[19347.0,0.3246],[19348.0,0.3119]]]
["bitfinex-derivatives","BTCF0:USTF0",1664664634701,[[19331.0,0.162451],[19330.0,2.11304632],[19329.0,0.02211626],[19327.0,0.05],[19320.0,0.32329]],[[19335.0,0.042],[19339.0,0.2591],[19340.0,0.3322],[19341.0,0.3091],[19342.0,0.29999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664664676562,[[19329.0,0.16898189],[19328.0,0.00496439],[19327.0,0.01103119],[19326.0,0.28121626],[19325.0,0.3191]],[[19335.0,0.51726367],[19336.0,0.2921],[19337.0,0.3296],[19338.0,0.3275],[19340.0,0.29999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664664713894,[[19333.0,2.1125475],[19332.0,0.00330936],[19331.0,0.03314745],[19329.0,0.1438621],[16104.0,1.11374561]],[[19342.0,0.79321655],[19344.0,0.3314],[19345.0,0.69259999],[19346.0,0.25],[19347.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664664780043,[[19332.0,0.00330936],[19331.0,3.04410277],[19330.0,0.02211626],[19328.0,0.09332071],[19327.0,0.88207423]],[[19339.0,0.51717004],[19342.0,0.2591],[19343.0,0.25],[19344.0,0.42061707],[54999.0,0.25803544]]]
["bitfinex-derivatives","BTCF0:USTF0",1664664810544,[[19331.0,2.63677038],[19330.0,0.48729524],[19329.0,0.02211626],[19328.0,0.03806014],[19327.0,0.69916057]],[[19339.0,0.77627004],[19341.0,0.5672],[19343.0,0.36089999],[19344.0,0.37061708],[19345.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664664853130,[[19332.0,0.2465234],[19331.0,2.89573177],[19330.0,0.03314745],[19327.0,0.93207358],[19325.0,0.16075027]],[[19339.0,0.77627004],[19341.0,0.3172],[19342.0,0.25],[19343.0,0.36089999],[19344.0,0.37061708]]]
["bitfinex-derivatives","BTCF0:USTF0",1664664876040,[[19334.0,0.00165966],[19333.0,0.00331482],[19332.0,0.4009172],[19331.0,2.58174803],[19329.0,0.05526057]],[[19338.0,0.029],[19341.0,0.3172],[19342.0,0.2591],[19343.0,0.3109],[19375.0,0.33543958]]]
["bitfinex-derivatives","BTCF0:USTF0",1664664946402,[[19331.0,0.08031482],[19330.0,0.54573195],[19329.0,1.79496222],[19328.0,0.09421884],[19325.0,0.38833641]],[[19340.0,0.77628341],[19341.0,0.5672],[19343.0,0.36089999],[19344.0,0.37061708],[19345.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664664992138,[[19327.0,0.47742279],[19326.0,0.01103119],[19325.0,0.07211626],[19324.0,2.36471693],[19323.0,0.27742396]],[[19336.0,0.51727705],[19337.0,0.3172],[19339.0,0.5726],[19340.0,0.25],[19341.0,0.3172]]]
["bitfinex-derivatives","BTCF0:USTF0",1664665025041,[[19330.0,1.8578115],[19329.0,0.42272064],[19328.0,0.02211626],[19326.0,0.38426057],[19325.0,0.64321877]],[[19336.0,0.51721016],[19337.0,0.3172],[19338.0,0.2591],[19339.0,0.3135],[19340.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664665058675,[[19332.0,0.00145879],[19331.0,0.00331278],[19330.0,0.27013119],[19329.0,2.52599691],[19327.0,0.05526057]],[[19335.0,0.016],[19337.0,0.3172],[19339.0,0.5726],[19340.0,0.25],[19360.0,0.3551256]]]
["bitfinex-derivatives","BTCF0:USTF0",1664665116190,[[19325.0,0.47981454],[19324.0,2.22238986],[19323.0,0.02211626],[19321.0,0.66006057],[19320.0,0.1665496]],[[19333.0,0.51731719],[19334.0,0.2591],[19335.0,0.3159],[19336.0,0.25],[19337.0,0.36719999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664665166259,[[19330.0,0.32213119],[19329.0,0.27559903],[19327.0,0.05526057],[19326.0,0.12742396],[19325.0,0.15047291]],[[19335.0,0.3159],[19337.0,0.3172],[19339.0,0.8226],[19341.0,0.04999999],[19348.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1664665231452,[[19329.0,0.00331687],[19328.0,0.34213119],[19327.0,1.82780528],[19326.0,0.03917896],[19325.0,0.36186057]],[[19336.0,0.77583692],[19337.0,0.61719999],[19339.0,0.55247487],[19340.0,0.3145],[19344.0,0.03833147]]]
["bitfinex-derivatives","BTCF0:USTF0",1664665253639,[[19329.0,0.27013119],[19328.0,0.10011626],[19327.0,1.63376354],[19326.0,0.09443953],[19325.0,0.38402396]],[[19337.0,0.3172],[19338.0,0.2586],[19339.0,0.61349999],[19340.0,0.3145],[19341.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664665314842,[[19330.0,0.00331804],[19329.0,0.26951682],[19328.0,0.35805676],[19327.0,2.0049485],[19326.0,0.09443953]],[[19337.0,0.62827705],[19338.0,0.2586],[19339.0,0.92731954],[19340.0,0.36449999],[19342.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664665344298,[[19345.0,0.1496],[19343.0,0.2586],[19342.0,0.20949055],[19339.0,0.39472291],[19337.0,0.52325541]],[[19352.0,0.51682257],[19353.0,0.2586],[19354.0,0.349],[19355.0,0.38059999],[19357.0,0.5308]]]
["bitfinex-derivatives","BTCF0:USTF0",1664665412769,[[19342.0,0.10105541],[19341.0,0.2334037],[19340.0,0.01103119],[19339.0,0.02211626],[19338.0,0.2586]],[[19348.0,0.77551607],[19350.0,0.3213],[19351.0,0.4026],[19352.0,0.03939066],[19387.0,0.12504462]]]
["bitfinex-derivatives","BTCF0:USTF0",1664665471331,[[19348.0,0.0992],[19347.0,0.2586],[19346.0,0.14656776],[19345.0,0.00331082],[19344.0,2.3580001]],[[19353.0,0.51676915],[19354.0,0.3231],[19356.0,0.5802],[19357.0,0.0992],[19358.0,0.33836723]]]
["bitfinex-derivatives","BTCF0:USTF0",1664665510244,[[19345.0,0.066],[19344.0,0.10105541],[19343.0,0.50441072],[19342.0,2.16868572],[19341.0,0.02211626]],[[19352.0,0.77544928],[19353.0,0.099],[19354.0,0.5731],[19356.0,0.37159999],[19358.0,0.23836724]]]
["bitfinex-derivatives","BTCF0:USTF0",1664665538531,[[19341.0,0.073],[19340.0,0.19033704],[19339.0,0.00165541],[19338.0,0.36041082],[19337.0,0.37194501]],[[19347.0,0.5169428],[19348.0,0.6078],[19351.0,0.04999999],[19353.0,0.33735011],[19354.0,0.623]]]
["bitfinex-derivatives","BTCF0:USTF0",1664665574289,[[19343.0,0.59365525],[19342.0,0.01103119],[19341.0,0.02211626],[19340.0,2.14825983],[16128.0,1.65598353]],[[19350.0,0.516876],[19351.0,0.307],[19352.0,0.0992],[19353.0,0.2586],[19354.0,0.873]]]
["bitfinex-derivatives","BTCF0:USTF0",1664665626348,[[19344.0,0.3236],[19343.0,2.27203104],[19342.0,0.02211626],[19340.0,0.05526057],[18341.0,0.51322277]],[[19350.0,0.51686264],[19351.0,0.307],[19352.0,0.3492],[19353.0,0.2586],[19354.0,0.67299999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664665706170,[[19339.0,1.68489049],[19338.0,0.26191524],[19337.0,0.47044501],[19336.0,0.92187924],[19335.0,3.84683801]],[[19345.0,0.51700961],[19346.0,0.0992],[19347.0,0.2586],[19348.0,0.25],[19349.0,0.35190464]]]
["bitfinex-derivatives","BTCF0:USTF0",1664665723200,[[19339.0,0.05965781],[19338.0,0.56365484],[19337.0,2.77564904],[19336.0,0.66688655],[19335.0,3.90209858]],[[19346.0,0.78112821],[19347.0,0.28480464],[19348.0,2.87122473],[19349.0,0.3257],[19350.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664665771763,[[19331.0,0.63384884],[19329.0,2.83474427],[19328.0,0.03929472],[19327.0,0.68843119],[19326.0,0.02211626]],[[19337.0,0.264241],[19338.0,0.3207],[19340.0,2.46206426],[19341.0,0.3282],[19343.0,0.28480779]]]
["bitfinex-derivatives","BTCF0:USTF0",1664665801731,[[19335.0,0.078],[19334.0,0.10085781],[19333.0,0.51541012],[19332.0,2.73105198],[19330.0,0.68654509]],[[19340.0,0.51711655],[19341.0,0.3282],[19343.0,0.6743],[19344.0,0.33070489],[19345.0,2.73847618]]]
["bitfinex-derivatives","BTCF0:USTF0",1664665872376,[[19333.0,0.35194597],[19332.0,0.02211626],[19331.0,0.18523707],[19330.0,3.50622368],[19328.0,0.16671868]],[[19340.0,0.86637644],[19341.0,0.2586],[19342.0,0.39590488],[19343.0,2.38564643],[19344.0,0.2993]]]
["bitfinex-derivatives","BTCF0:USTF0",1664665915572,[[19326.0,0.48221294],[19325.0,0.42093119],[19324.0,3.21853206],[19323.0,0.05],[19321.0,1.04287314]],[[19333.0,0.51731719],[19334.0,0.36257109],[19336.0,0.60691272],[19337.0,2.60076246],[19338.0,0.28943505]]]
["bitfinex-derivatives","BTCF0:USTF0",1664665954264,[[19324.0,0.32226774],[19323.0,0.01103119],[19322.0,1.85709021],[19321.0,0.12091626],[19320.0,0.05]],[[19330.0,0.4169],[19332.0,0.2586],[19333.0,0.316],[19334.0,0.4091],[19336.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664665986855,[[19325.0,0.08166274],[19324.0,0.00331478],[19323.0,0.26963119],[19322.0,1.96775716],[19320.0,0.23198453]],[[19329.0,0.5173841],[19330.0,0.4169],[19331.0,2.6562157],[19332.0,0.0262174],[19333.0,0.88888886]]]
["bitfinex-derivatives","BTCF0:USTF0",1664666021237,[[19324.0,0.00331478],[19323.0,0.26963119],[19322.0,1.97322208],[19321.0,0.05526057],[19308.0,0.35460062]],[[19329.0,0.51739749],[19330.0,0.4169],[19331.0,2.6562157],[19332.0,0.0262174],[19333.0,1.13888886]]]
["bitfinex-derivatives","BTCF0:USTF0",1664666058133,[[19305.0,0.078],[19304.0,0.3086],[19303.0,0.44431241],[19302.0,0.21103119],[19301.0,0.82033172]],[[19312.0,0.61719321],[19315.0,2.72826833],[19316.0,0.5858],[19318.0,0.29999999],[19320.0,4.30165048]]]
["bitfinex-derivatives","BTCF0:USTF0",1664666128288,[[19320.0,0.025878],[19319.0,0.387993],[19318.0,0.258786],[19317.0,0.616907],[19315.0,0.01997398]],[[19322.0,0.078],[19323.0,0.51754476],[19324.0,0.025873],[19326.0,2.97706815],[19327.0,0.56730099]]]
["bitfinex-derivatives","BTCF0:USTF0",1664666136283,[[19320.0,0.02594857],[19319.0,0.387993],[19318.0,0.258786],[19317.0,0.61856815],[19316.0,0.01109241]],[[19323.0,0.59554476],[19324.0,0.025873],[19326.0,2.97706815],[19327.0,0.56730099],[19328.0,0.3322]]]
["bitfinex-derivatives","BTCF0:USTF0",1664666215470,[[19322.0,0.025875],[19321.0,0.13104015],[19320.0,0.26210035],[19319.0,0.78729041],[19318.0,0.12141626]],[[19323.0,0.62140537],[19324.0,0.129367],[19325.0,0.258722],[19326.0,0.0992],[19327.0,0.30859999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664666241649,[[19322.0,0.034875],[19321.0,0.129379],[19320.0,0.26043659],[19319.0,0.87792635],[19318.0,0.03320867]],[[19323.0,0.61240537],[19325.0,0.12936],[19326.0,0.25871],[19327.0,0.04999999],[19328.0,1.10514359]]]
["bitfinex-derivatives","BTCF0:USTF0",1664666305066,[[19318.0,0.07988],[19317.0,0.129412],[19316.0,0.51909959],[19315.0,0.10232835],[19314.0,0.01109241]],[[19319.0,0.02588],[19321.0,0.129386],[19322.0,2.68295543],[19324.0,0.66689399],[19325.0,0.4848252]]]
["bitfinex-derivatives","BTCF0:USTF0",1664666387416,[[19308.0,0.025894],[19307.0,0.129479],[19306.0,0.258966],[19305.0,0.00166459],[19304.0,0.31192835]],[[19309.0,0.58378621],[19311.0,2.90826497],[19312.0,0.358302],[19314.0,0.5833],[19325.0,0.26458327]]]
["bitfinex-derivatives","BTCF0:USTF0",1664666428221,[[19308.0,0.02574779],[19307.0,0.14389976],[19306.0,0.28108226],[19305.0,0.776574],[19304.0,0.25]],[[19309.0,0.038],[19310.0,0.025892],[19311.0,0.129455],[19312.0,0.358302],[19313.0,0.02624207]]]
["bitfinex-derivatives","BTCF0:USTF0",1664666469649,[[19309.0,0.025892],[19308.0,0.13445733],[19307.0,0.52861541],[19306.0,0.63900426],[19305.0,0.08926352]],[[19311.0,0.55285298],[19312.0,0.025889],[19314.0,0.454133],[19315.0,3.05952518],[19316.0,0.56744599]]]
["bitfinex-derivatives","BTCF0:USTF0",1664666516333,[[19296.0,0.025909],[19295.0,0.129549],[19294.0,0.74709124],[19293.0,0.54039726],[19292.0,0.75799603]],[[19300.0,0.1312],[19302.0,0.29063166],[19303.0,0.2586],[19304.0,0.1295],[19305.0,0.44849999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664666541459,[[19298.0,0.02578434],[19297.0,0.12954],[19296.0,0.52101991],[19295.0,0.52931924],[19294.0,0.59821626]],[[19302.0,0.163603],[19303.0,2.39043899],[19304.0,0.388105],[19305.0,0.55889],[19306.0,0.35559999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664666637047,[[19305.0,0.025897],[19304.0,0.1295],[19303.0,0.2606517],[19302.0,0.52135591],[19301.0,0.01109124]],[[19306.0,0.025897],[19307.0,0.12948],[19308.0,0.66695299],[19309.0,0.29084798],[19310.0,3.07343898]]]
["bitfinex-derivatives","BTCF0:USTF0",1664666643353,[[19305.0,0.025897],[19303.0,0.258987],[19302.0,0.52302061],[19301.0,0.01109124],[19300.0,0.79882126]],[[19306.0,0.025897],[19307.0,0.12948],[19308.0,0.66695299],[19309.0,1.05871998],[19310.0,3.07343898]]]
["bitfinex-derivatives","BTCF0:USTF0",1664666759432,[[19306.0,0.025896],[19305.0,0.129489],[19304.0,0.258992],[19303.0,0.62201761],[19302.0,0.06109124]],[[19308.0,0.51793344],[19309.0,0.29049684],[19310.0,0.56970283],[19311.0,0.3299],[19312.0,0.543849]]]
["bitfinex-derivatives","BTCF0:USTF0",1664666783319,[[19314.0,0.076885],[19313.0,0.129434],[19311.0,0.517737],[19310.0,0.0986],[19309.0,0.517857]],[[19315.0,2.76930658],[19316.0,0.025884],[19318.0,0.77629212],[19319.0,0.60230299],[19320.0,0.577997]]]
["bitfinex-derivatives","BTCF0:USTF0",1664666837789,[[19310.0,0.104891],[19309.0,0.00499461],[19308.0,0.14056224],[19307.0,0.15158326],[19306.0,0.517925]],[[19311.0,0.54374298],[19312.0,0.129447],[19313.0,0.78204386],[19314.0,0.12524061],[19315.0,3.33454481]]]
["bitfinex-derivatives","BTCF0:USTF0",1664666929922,[[19313.0,0.029888],[19310.0,0.00499461],[19309.0,0.52895524],[19308.0,0.17111626],[19307.0,0.2586]],[[19314.0,0.043886],[19315.0,0.129433],[19316.0,0.38802],[19317.0,3.37536068],[19319.0,0.96877775]]]
["bitfinex-derivatives","BTCF0:USTF0",1664666970196,[[19313.0,0.107888],[19312.0,0.1311107],[19311.0,0.26223191],[19310.0,0.01109124],[19309.0,0.77319532]],[[19314.0,0.025886],[19316.0,0.38802],[19317.0,0.358031],[19319.0,1.48637738],[19320.0,0.3192]]]
["bitfinex-derivatives","BTCF0:USTF0",1664667018466,[[19315.0,0.025885],[19314.0,0.129426],[19313.0,0.26433293],[19312.0,0.52111591],[19311.0,0.01109124]],[[19316.0,0.102884],[19318.0,0.388007],[19319.0,1.012504],[19320.0,0.36919999],[19321.0,0.54379361]]]
["bitfinex-derivatives","BTCF0:USTF0",1664667069157,[[19315.0,0.02569396],[19314.0,0.0016647],[19313.0,0.26599814],[19312.0,0.26998224],[19311.0,0.02211626]],[[19316.0,0.102884],[19317.0,0.228813],[19318.0,0.258816],[19319.0,0.9129],[19320.0,0.86303261]]]
["bitfinex-derivatives","BTCF0:USTF0",1664667089769,[[19315.0,0.02569396],[19314.0,0.13442261],[19313.0,0.27375947],[19312.0,0.02211626],[19311.0,0.81599076]],[[19316.0,0.51770552],[19317.0,0.025882],[19319.0,0.882402],[19320.0,0.60403761],[19321.0,3.07831848]]]
["bitfinex-derivatives","BTCF0:USTF0",1664667129716,[[19315.0,0.03561942],[19314.0,0.129428],[19313.0,0.26766284],[19312.0,0.52885324],[19311.0,0.28071626]],[[19316.0,0.077884],[19317.0,0.129413],[19318.0,0.358217],[19319.0,0.6543],[19320.0,0.9040376]]]
["bitfinex-derivatives","BTCF0:USTF0",1664667184193,[[19314.0,0.08567072],[19313.0,0.26433293],[19312.0,0.13276391],[19311.0,0.26969124],[19310.0,3.23733785]],[[19315.0,0.025885],[19317.0,0.129414],[19318.0,0.258817],[19319.0,1.82962399],[19320.0,0.3192]]]
["bitfinex-derivatives","BTCF0:USTF0",1664667262533,[[19315.0,0.0257158],[19314.0,0.1310967],[19313.0,0.27708938],[19312.0,0.53987926],[19311.0,0.1494]],[[19316.0,0.02577259],[19318.0,0.258817],[19319.0,1.141707],[19320.0,0.3192],[19328.0,0.06405168]]]
["bitfinex-derivatives","BTCF0:USTF0",1664667294182,[[19317.0,0.034882],[19315.0,0.26050494],[19314.0,0.26218991],[19313.0,0.01489247],[19309.0,0.27772342]],[[19318.0,0.090881],[19319.0,0.129401],[19320.0,0.38442825],[19321.0,3.59375332],[19322.0,0.08978641]]]
["bitfinex-derivatives","BTCF0:USTF0",1664667344669,[[19319.0,0.02588],[19318.0,0.23046494],[19317.0,0.26213691],[19316.0,0.78736424],[19315.0,0.02211626]],[[19321.0,0.025877],[19323.0,0.129374],[19324.0,0.26439834],[19325.0,0.82603899],[53088.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1664667394624,[[19313.0,0.01680123],[19312.0,0.025889],[19310.0,0.00166494],[19309.0,0.86879091],[19308.0,0.2921415]],[[19315.0,0.54363073],[19316.0,0.36397505],[19317.0,0.17941299],[19318.0,2.62989134],[19319.0,0.579406]]]
["bitfinex-derivatives","BTCF0:USTF0",1664667483903,[[19318.0,0.02568177],[19317.0,0.129413],[19316.0,0.129414],[19315.0,0.51936816],[19314.0,0.00333032]],[[19319.0,0.54351853],[19321.0,0.129386],[19322.0,0.5775],[19323.0,0.4336815],[19324.0,4.84679009]]]
["bitfinex-derivatives","BTCF0:USTF0",1664667527644,[[19313.0,0.02960112],[19312.0,0.13111116],[19311.0,0.26223332],[19310.0,0.01109124],[19309.0,1.65855585]],[[19314.0,0.025886],[19315.0,0.129427],[19316.0,0.258848],[19317.0,0.0994],[19318.0,0.2586]]]
["bitfinex-derivatives","BTCF0:USTF0",1664667586425,[[19313.0,0.00356699],[19308.0,2.73673357],[19307.0,0.00333032],[19306.0,0.06109124],[19305.0,0.41020026]],[[19314.0,1.00125854],[19315.0,0.129433],[19316.0,0.17942599],[19317.0,0.3309],[19318.0,0.9938649]]]
["bitfinex-derivatives","BTCF0:USTF0",1664667617655,[[19313.0,0.02945499],[19312.0,0.129446],[19310.0,0.26057616],[19309.0,0.6234676],[19308.0,0.05060309]],[[19314.0,0.025886],[19315.0,0.129433],[19316.0,0.487226],[19317.0,0.848593],[19319.0,2.49778319]]]
["bitfinex-derivatives","BTCF0:USTF0",1664667702941,[[19319.0,0.05254385],[19318.0,0.58060053],[19317.0,0.26988824],[19316.0,1.08142661],[19315.0,2.69198345]],[[19323.0,0.51755816],[19324.0,0.585673],[19326.0,0.129353],[19327.0,0.72634358],[19328.0,0.258684]]]
["bitfinex-derivatives","BTCF0:USTF0",1664667761314,[[19323.0,0.075713],[19321.0,0.26042685],[19320.0,0.26211432],[19319.0,0.28786824],[19317.0,0.05526057]],[[19324.0,0.025874],[19325.0,0.22806],[19326.0,2.9666845],[19327.0,1.0942598],[19328.0,0.29999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664667806526,[[19319.0,0.06554385],[19318.0,0.13273532],[19317.0,0.14049424],[19316.0,0.53985398],[19315.0,0.4081]],[[19321.0,0.025878],[19323.0,0.258752],[19324.0,0.875596],[19326.0,2.47559928],[19327.0,0.87685179]]]
["bitfinex-derivatives","BTCF0:USTF0",1664667826831,[[19321.0,0.025876],[19320.0,0.129392],[19319.0,0.147393],[19318.0,0.52261717],[19317.0,0.11059124]],[[19322.0,0.54343316],[19324.0,0.129371],[19325.0,0.387962],[19326.0,0.41387369],[19334.0,0.2643518]]]
["bitfinex-derivatives","BTCF0:USTF0",1664667895067,[[19320.0,0.025878],[19319.0,0.15518817],[19318.0,0.26990024],[19317.0,0.02219798],[19316.0,1.27434668]],[[19321.0,0.025877],[19322.0,0.129385],[19323.0,0.129373],[19324.0,0.2586],[19325.0,0.88045728]]]
["bitfinex-derivatives","BTCF0:USTF0",1664667931036,[[19315.0,0.0028],[19314.0,0.025885],[19312.0,0.132245],[19311.0,0.26056118],[19309.0,0.98274514]],[[19316.0,0.104884],[19317.0,0.75203623],[19318.0,2.68281912],[19320.0,0.87628499],[19353.0,8.68]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668014216,[[19322.0,0.094875],[19321.0,0.129384],[19320.0,0.25878],[19319.0,0.00166518],[19318.0,0.52095267]],[[19323.0,0.025874],[19325.0,0.387959],[19326.0,0.669611],[19327.0,0.04999999],[19340.0,0.35449953]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668053763,[[19322.0,0.02572011],[19321.0,0.13104918],[19320.0,0.26211067],[19319.0,0.11010122],[19318.0,0.53981998]],[[19323.0,0.025874],[19325.0,0.517323],[19326.0,0.440765],[19327.0,0.517409],[19335.0,0.32327]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668103060,[[19324.0,0.07977982],[19323.0,0.13103118],[19322.0,0.36097167],[19321.0,0.78723522],[19320.0,0.02219798]],[[19325.0,0.025871],[19327.0,0.129346],[19328.0,0.258683],[19329.0,0.2586],[19330.0,0.91795577]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668142829,[[19315.0,0.00258916],[19313.0,0.00333067],[19312.0,0.03978922],[19311.0,0.02219798],[19310.0,0.3316]],[[19317.0,0.0995],[19320.0,0.2586],[19321.0,0.258778],[19323.0,0.51459835]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668211384,[[19315.0,0.05735228],[19313.0,0.26220467],[19312.0,0.01390122],[19311.0,0.02219798],[19310.0,0.776429]],[[19316.0,0.62060293],[19317.0,0.129416],[19318.0,0.228613],[19319.0,0.2586],[19320.0,3.43368916]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668289935,[[19315.0,0.0023996],[19314.0,0.025885],[19313.0,0.129439],[19312.0,0.26668081],[19311.0,0.01110122]],[[19316.0,0.42718793],[19317.0,0.129416],[19318.0,0.129413],[19319.0,0.51768],[19320.0,0.3950341]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668329576,[[19315.0,0.00226557],[19314.0,0.025885],[19312.0,0.52222614],[19311.0,0.13277667],[19310.0,0.5511282]],[[19316.0,0.68810293],[19317.0,0.12942],[19318.0,0.517433],[19319.0,0.80834772],[19320.0,2.8319784]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668358798,[[19315.0,0.00226557],[19314.0,0.025886],[19313.0,0.129438],[19312.0,0.52222614],[19311.0,0.01443189]],[[19316.0,0.170384],[19317.0,0.12942],[19318.0,0.517433],[19319.0,0.80834772],[19320.0,2.8319784]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668416326,[[19315.0,0.02794048],[19314.0,0.129432],[19313.0,0.13443581],[19312.0,0.53166222],[19311.0,0.02219798]],[[19316.0,0.62260293],[19317.0,0.129413],[19318.0,0.358016],[19320.0,0.6536341],[19327.0,4.00256434]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668453970,[[19315.0,0.00183064],[19314.0,0.025886],[19312.0,0.13391014],[19311.0,0.26223367],[19310.0,0.35978999]],[[19316.0,0.72020293],[19317.0,0.388013],[19318.0,0.258816],[19319.0,0.56760199],[19320.0,0.34503411]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668554938,[[19318.0,0.125881],[19316.0,0.13107896],[19315.0,3.19284952],[19314.0,0.10999973],[19313.0,0.30535913]],[[19319.0,0.02588],[19321.0,0.258779],[19322.0,0.444586],[19323.0,0.6661],[19324.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668561763,[[19318.0,0.025881],[19316.0,0.129414],[19315.0,0.52074064],[19314.0,0.10222992],[19313.0,0.01109973]],[[19319.0,0.54331673],[19320.0,0.129393],[19322.0,0.444586],[19323.0,0.74233373],[19324.0,2.40629393]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668603326,[[19318.0,0.050881],[19317.0,0.13107696],[19316.0,0.26216392],[19315.0,0.32133341],[19314.0,0.77308186]],[[19319.0,0.10188],[19321.0,0.228587],[19322.0,0.573965],[19323.0,0.85172774],[19350.0,5.17144717]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668603640,[[19318.0,0.050881],[19317.0,0.13107696],[19316.0,0.27326365],[19315.0,0.33243166],[19314.0,0.75088388]],[[19319.0,0.10188],[19321.0,0.228587],[19322.0,0.573965],[19323.0,0.85172774],[19350.0,5.17144717]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668603847,[[19318.0,0.050881],[19317.0,0.13440688],[19316.0,0.26993373],[19315.0,0.33243166],[19314.0,0.75088388]],[[19319.0,0.10188],[19321.0,0.228587],[19322.0,0.573965],[19323.0,0.85172774],[19350.0,5.17144717]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668604267,[[19318.0,0.025881],[19317.0,0.13440688],[19316.0,0.26993373],[19315.0,0.33243166],[19314.0,0.75088388]],[[19319.0,0.10188],[19321.0,0.228587],[19322.0,0.573965],[19323.0,0.85172774],[19325.0,0.37479999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668604476,[[19318.0,0.025881],[19317.0,0.13440688],[19316.0,0.258834],[19315.0,0.34353139],[19314.0,0.75088388]],[[19319.0,0.02588],[19321.0,0.228587],[19322.0,0.573965],[19323.0,0.85172774],[19325.0,0.37479999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668604690,[[19318.0,0.065881],[19317.0,0.13107696],[19316.0,0.26216392],[19315.0,0.34353139],[19314.0,0.75088388]],[[19319.0,0.02588],[19321.0,0.228587],[19322.0,0.573965],[19323.0,0.85172774],[19325.0,0.37479999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668604691,[[19318.0,0.065881],[19317.0,0.13107696],[19316.0,0.26216392],[19315.0,0.34353139],[19314.0,0.75088388]],[[19319.0,0.10288],[19321.0,0.228587],[19322.0,0.573965],[19323.0,0.85172774],[19325.0,0.37479999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668605008,[[19318.0,0.065881],[19317.0,0.13107696],[19316.0,0.26216392],[19315.0,0.32133341],[19314.0,0.77308186]],[[19319.0,0.10288],[19321.0,0.228587],[19322.0,0.573965],[19323.0,0.85172774],[19325.0,0.37479999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668605532,[[19318.0,0.065881],[19317.0,0.13107696],[19316.0,0.26216392],[19315.0,0.32133341],[19314.0,0.77308186]],[[19319.0,0.10288],[19321.0,0.228587],[19322.0,0.573965],[19323.0,0.85172774],[19325.0,0.3248]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668605737,[[19318.0,0.065881],[19317.0,0.13107696],[19316.0,0.27326365],[19315.0,0.33243166],[19314.0,0.75088388]],[[19319.0,0.10288],[19321.0,0.228587],[19322.0,0.573965],[19323.0,0.85172774],[19325.0,0.37479999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668605948,[[19318.0,0.025881],[19317.0,0.13107696],[19316.0,0.27326365],[19315.0,0.33243166],[19314.0,0.75088388]],[[19319.0,0.10288],[19321.0,0.228587],[19322.0,0.573965],[19323.0,0.85172774],[19325.0,0.37479999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668606160,[[19318.0,0.025881],[19317.0,0.13107696],[19316.0,0.27326365],[19315.0,0.33243166],[19314.0,0.75088388]],[[19319.0,0.02588],[19321.0,0.228587],[19322.0,0.573965],[19323.0,0.85172774],[19325.0,0.37479999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668606583,[[19318.0,0.050881],[19317.0,0.13107696],[19316.0,0.27326365],[19315.0,0.33243166],[19314.0,0.75088388]],[[19319.0,0.10188],[19321.0,0.228587],[19322.0,0.573965],[19323.0,0.85172774],[19325.0,0.37479999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668607952,[[19318.0,0.050881],[19317.0,0.13440688],[19316.0,0.26993373],[19315.0,0.33243166],[19314.0,0.75088388]],[[19319.0,0.10188],[19321.0,0.228587],[19322.0,0.573965],[19323.0,0.85172774],[19325.0,0.37479999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668608162,[[19318.0,0.025881],[19317.0,0.13440688],[19316.0,0.26993373],[19315.0,0.33243166],[19314.0,0.75088388]],[[19319.0,0.02588],[19321.0,0.228587],[19322.0,0.573965],[19323.0,0.85172774],[19324.0,0.2586]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668608477,[[19318.0,0.025881],[19317.0,0.13440688],[19316.0,0.26993373],[19315.0,0.33243166],[19314.0,0.75088388]],[[19319.0,0.02588],[19321.0,0.228587],[19322.0,0.573965],[19323.0,0.825494],[19324.0,0.2586]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668608691,[[19318.0,0.050881],[19317.0,0.13440688],[19316.0,0.26993373],[19315.0,0.33243166],[19314.0,0.75088388]],[[19319.0,0.10188],[19321.0,0.228587],[19322.0,0.573965],[19323.0,0.825494],[19324.0,0.2586]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668608902,[[19318.0,0.050881],[19317.0,0.13107696],[19316.0,0.27326365],[19315.0,0.33243166],[19314.0,0.75088388]],[[19319.0,0.10188],[19321.0,0.129387],[19322.0,0.673465],[19323.0,0.825494],[19324.0,0.2586]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668609744,[[19318.0,0.050881],[19317.0,0.13107696],[19316.0,0.26216392],[19315.0,0.32133341],[19314.0,0.77308186]],[[19319.0,0.10188],[19321.0,0.129387],[19322.0,0.673465],[19323.0,0.825494],[19324.0,0.2586]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668610061,[[19318.0,0.025881],[19317.0,0.13107696],[19316.0,0.26216392],[19315.0,0.32133341],[19314.0,0.77308186]],[[19319.0,0.02588],[19321.0,0.129387],[19322.0,0.673465],[19323.0,0.825494],[19324.0,0.2586]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668610587,[[19318.0,0.050881],[19317.0,0.13107696],[19316.0,0.26216392],[19315.0,0.32133341],[19314.0,0.77308186]],[[19319.0,0.10188],[19321.0,0.129387],[19322.0,0.673465],[19323.0,0.825494],[19324.0,0.2586]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668610903,[[19318.0,0.05064293],[19317.0,0.13107696],[19316.0,0.26216392],[19315.0,0.32133341],[19314.0,0.77308186]],[[19319.0,0.10188],[19321.0,0.129387],[19322.0,0.673465],[19323.0,0.825494],[19324.0,0.2586]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668611533,[[19318.0,0.05064293],[19317.0,0.13107696],[19316.0,0.27326365],[19315.0,0.33243166],[19314.0,0.75088388]],[[19319.0,0.10188],[19321.0,0.129387],[19322.0,0.673465],[19323.0,0.825494],[19324.0,0.2586]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668611743,[[19318.0,0.05064293],[19317.0,0.13107696],[19316.0,0.26216392],[19315.0,0.32133341],[19314.0,0.77308186]],[[19319.0,0.10188],[19321.0,0.129387],[19322.0,0.673465],[19323.0,0.825494],[19324.0,0.2586]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668612056,[[19318.0,0.02564293],[19317.0,0.13107696],[19316.0,0.26216392],[19315.0,0.32133341],[19314.0,0.77308186]],[[19319.0,0.02588],[19321.0,0.129387],[19322.0,0.673465],[19323.0,0.825494],[19324.0,0.2586]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668612687,[[19318.0,0.05064293],[19317.0,0.13107696],[19316.0,0.26216392],[19315.0,0.32133341],[19314.0,0.77308186]],[[19319.0,0.10188],[19321.0,0.129387],[19322.0,0.673465],[19323.0,0.825494],[19324.0,0.2586]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668613211,[[19318.0,0.05064293],[19317.0,0.13107696],[19316.0,0.26216392],[19315.0,0.27133341],[19314.0,0.82308186]],[[19319.0,0.10188],[19321.0,0.129387],[19322.0,0.673465],[19323.0,0.825494],[19324.0,0.2586]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668613530,[[19318.0,0.05064293],[19317.0,0.13107696],[19316.0,0.26216392],[19315.0,0.32133341],[19314.0,0.77308186]],[[19319.0,0.10188],[19321.0,0.129387],[19322.0,0.673465],[19323.0,0.825494],[19324.0,0.2586]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668613743,[[19318.0,0.05064293],[19317.0,0.13107696],[19316.0,0.26216392],[19315.0,0.27133341],[19314.0,0.82308186]],[[19319.0,0.10188],[19321.0,0.129387],[19322.0,0.673465],[19323.0,0.825494],[19324.0,0.2586]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668614683,[[19318.0,0.07564293],[19317.0,0.13107696],[19316.0,0.26216392],[19315.0,0.27133341],[19314.0,0.58992898]],[[19319.0,0.17788],[19321.0,0.129387],[19322.0,0.673465],[19323.0,0.825494],[19324.0,0.2586]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668614895,[[19318.0,0.02564293],[19317.0,0.129412],[19316.0,0.26382888],[19315.0,0.27133341],[19314.0,0.58992898]],[[19319.0,0.02588],[19321.0,0.129387],[19322.0,0.673465],[19323.0,0.825494],[19324.0,0.30859999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668615842,[[19318.0,0.02564293],[19317.0,0.129412],[19316.0,0.26382888],[19315.0,0.27133341],[19314.0,0.58992898]],[[19319.0,0.02588],[19321.0,0.129387],[19322.0,0.673465],[19323.0,0.825494],[19324.0,0.2586]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668616262,[[19318.0,0.02564293],[19317.0,0.13107696],[19316.0,0.26216392],[19315.0,0.27133341],[19314.0,0.82308186]],[[19319.0,0.02588],[19321.0,0.129387],[19322.0,0.673465],[19323.0,0.825494],[19324.0,0.2586]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668616581,[[19318.0,0.05364293],[19317.0,0.13107696],[19316.0,0.26216392],[19315.0,0.27133341],[19314.0,0.82308186]],[[19319.0,0.10288],[19321.0,0.129387],[19322.0,0.673465],[19323.0,0.825494],[19324.0,0.2586]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668618156,[[19318.0,0.02564293],[19317.0,0.13107696],[19316.0,0.26216392],[19315.0,0.27133341],[19314.0,0.82308186]],[[19319.0,0.02588],[19321.0,0.129387],[19322.0,0.673465],[19323.0,0.825494],[19324.0,0.2586]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668618578,[[19318.0,0.05364293],[19317.0,0.13107696],[19316.0,0.26216392],[19315.0,0.27133341],[19314.0,0.82308186]],[[19319.0,0.10288],[19321.0,0.129387],[19322.0,0.673465],[19323.0,0.825494],[19324.0,0.2586]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668620147,[[19318.0,0.02564293],[19317.0,0.13107696],[19316.0,0.26216392],[19315.0,0.27133341],[19314.0,0.82308186]],[[19319.0,0.02588],[19321.0,0.129387],[19322.0,0.673465],[19323.0,0.825494],[19324.0,0.2586]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668620358,[[19318.0,0.02564293],[19317.0,0.13107696],[19316.0,0.26216392],[19315.0,0.27133341],[19314.0,0.58992898]],[[19319.0,0.02588],[19321.0,0.129387],[19322.0,0.673465],[19323.0,0.825494],[19324.0,0.2586]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668620565,[[19318.0,0.05064293],[19317.0,0.13107696],[19316.0,0.26216392],[19315.0,0.27133341],[19314.0,0.82308207]],[[19319.0,0.02588],[19321.0,0.129387],[19322.0,0.673465],[19323.0,0.825494],[19324.0,0.2586]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668620776,[[19318.0,0.05064293],[19317.0,0.13107696],[19316.0,0.26216392],[19315.0,0.27133341],[19314.0,0.82308207]],[[19319.0,0.10188],[19321.0,0.129387],[19322.0,0.673465],[19323.0,0.825494],[19324.0,0.2586]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668622044,[[19318.0,0.02564293],[19317.0,0.13107696],[19316.0,0.26216392],[19315.0,0.27133341],[19314.0,0.82308207]],[[19319.0,0.02588],[19321.0,0.129387],[19322.0,0.673465],[19323.0,0.825494],[19324.0,0.2586]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668622359,[[19318.0,0.02564293],[19317.0,0.129412],[19316.0,0.26382888],[19315.0,0.27133341],[19314.0,0.58992898]],[[19319.0,0.02588],[19321.0,0.129387],[19322.0,0.673465],[19323.0,1.084094],[19324.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668622672,[[19318.0,0.05064293],[19317.0,0.129412],[19316.0,0.26382888],[19315.0,0.27133341],[19314.0,0.53992898]],[[19319.0,0.10188],[19321.0,0.129387],[19322.0,0.673465],[19323.0,1.084094],[19324.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668623202,[[19318.0,0.05064293],[19317.0,0.129412],[19316.0,0.26382888],[19315.0,0.27133341],[19314.0,0.58992898]],[[19319.0,0.10188],[19321.0,0.129387],[19322.0,0.673465],[19323.0,1.084094],[19324.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668624041,[[19318.0,0.02564293],[19317.0,0.129412],[19316.0,0.26382888],[19315.0,0.27133341],[19314.0,0.58992898]],[[19319.0,0.02588],[19321.0,0.129387],[19322.0,0.673465],[19323.0,1.084094],[19324.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668624672,[[19318.0,0.04064293],[19317.0,0.129412],[19316.0,0.26382888],[19315.0,0.27133341],[19314.0,0.58992898]],[[19319.0,0.09988],[19321.0,0.129387],[19322.0,0.673465],[19323.0,1.084094],[19324.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668624882,[[19318.0,0.04064293],[19317.0,0.13107696],[19316.0,0.26216392],[19315.0,0.27133341],[19314.0,0.58992898]],[[19319.0,0.09988],[19321.0,0.129387],[19322.0,0.673465],[19323.0,1.084094],[19324.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668625196,[[19318.0,0.04064293],[19317.0,0.129412],[19316.0,0.26382888],[19315.0,0.27133341],[19314.0,0.58992898]],[[19319.0,0.09988],[19321.0,0.129387],[19322.0,0.673465],[19323.0,1.084094],[19324.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668625407,[[19318.0,0.04064293],[19317.0,0.13107696],[19316.0,0.26216392],[19315.0,0.27133341],[19314.0,0.58992898]],[[19319.0,0.09988],[19321.0,0.129387],[19322.0,0.673465],[19323.0,1.084094],[19324.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668625934,[[19318.0,0.04064293],[19317.0,0.129412],[19316.0,0.26382888],[19315.0,0.27133341],[19314.0,0.58992898]],[[19319.0,0.09988],[19321.0,0.129387],[19322.0,0.673465],[19323.0,1.084094],[19324.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668626136,[[19318.0,0.02564293],[19317.0,0.129412],[19316.0,0.26382888],[19315.0,0.27133341],[19314.0,0.58992898]],[[19319.0,0.02588],[19321.0,0.129387],[19322.0,0.673465],[19323.0,1.084094],[19324.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668626668,[[19318.0,0.03864293],[19317.0,0.129412],[19316.0,0.26382888],[19315.0,0.27133341],[19314.0,0.58992898]],[[19319.0,0.09788],[19321.0,0.129387],[19322.0,0.673465],[19323.0,1.084094],[19324.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668626879,[[19318.0,0.03864293],[19317.0,0.13107696],[19316.0,0.26216392],[19315.0,0.27133341],[19314.0,0.58992898]],[[19319.0,0.09788],[19321.0,0.129387],[19322.0,0.673465],[19323.0,1.084094],[19324.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668627091,[[19318.0,0.03864293],[19317.0,0.13107696],[19316.0,0.26216392],[19315.0,0.27133341],[19314.0,0.82308185]],[[19319.0,0.09788],[19321.0,0.129387],[19322.0,0.673465],[19323.0,1.084094],[19324.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668628031,[[19318.0,0.02564293],[19317.0,0.13107696],[19316.0,0.26216392],[19315.0,0.32133341],[19314.0,0.77308185]],[[19319.0,0.02588],[19321.0,0.129387],[19322.0,0.673465],[19323.0,1.084094],[19326.0,0.02623374]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668628244,[[19318.0,0.02564293],[19317.0,0.13440688],[19316.0,0.26993373],[19315.0,0.33243166],[19314.0,0.75088387]],[[19319.0,0.02588],[19321.0,0.129387],[19322.0,0.673465],[19323.0,1.084094],[19326.0,0.07623373]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668628560,[[19318.0,0.02564293],[19317.0,0.13107696],[19316.0,0.27326365],[19315.0,0.33243166],[19314.0,0.75088387]],[[19319.0,0.02588],[19321.0,0.129387],[19322.0,0.673465],[19323.0,1.084094],[19326.0,0.07623373]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668628776,[[19318.0,0.04064293],[19317.0,0.13107696],[19316.0,0.27326365],[19315.0,0.33243166],[19314.0,0.75088387]],[[19319.0,0.09988],[19321.0,0.129387],[19322.0,0.673465],[19323.0,1.084094],[19326.0,0.07623373]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668628975,[[19318.0,0.04064293],[19317.0,0.13440688],[19316.0,0.26993373],[19315.0,0.33243166],[19314.0,0.75088387]],[[19319.0,0.09988],[19321.0,0.129387],[19322.0,0.673465],[19323.0,1.084094],[19326.0,0.07623373]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668629293,[[19318.0,0.04064293],[19317.0,0.13107696],[19316.0,0.27326365],[19315.0,0.33243166],[19314.0,0.75088387]],[[19319.0,0.09988],[19321.0,0.129387],[19322.0,0.673465],[19323.0,1.084094],[19326.0,0.07623373]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668629503,[[19318.0,0.04064293],[19317.0,0.13440688],[19316.0,0.26993373],[19315.0,0.85011166],[19314.0,0.23315287]],[[19319.0,0.074],[19320.0,0.025879],[19321.0,0.129387],[19322.0,0.673465],[19323.0,1.084094]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668629715,[[19318.0,0.04230789],[19317.0,0.13274192],[19316.0,0.26993373],[19315.0,0.85011166],[19314.0,0.23315287]],[[19319.0,0.074],[19320.0,0.025879],[19321.0,0.129387],[19322.0,0.673465],[19323.0,1.084094]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668630035,[[19318.0,0.02730789],[19317.0,0.13274192],[19316.0,0.26993373],[19315.0,0.85011166],[19314.0,0.23315287]],[[19320.0,0.025879],[19321.0,0.129387],[19322.0,0.673465],[19323.0,1.084094],[19342.0,0.9377]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668630665,[[19318.0,0.06730789],[19317.0,0.13274192],[19316.0,0.26993373],[19315.0,0.85011166],[19314.0,0.23315287]],[[19320.0,0.102879],[19321.0,0.129387],[19322.0,0.673465],[19323.0,1.084094],[19342.0,0.9377]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668630981,[[19318.0,0.06730789],[19317.0,0.13274192],[19316.0,0.52853373],[19315.0,0.54151166],[19314.0,0.23315287]],[[19320.0,0.102879],[19322.0,0.4147],[19323.0,0.825494],[19324.0,0.2586],[19326.0,0.02623374]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668631191,[[19319.0,0.00166496],[19318.0,0.06897285],[19317.0,0.14051173],[19316.0,0.58963198],[19315.0,0.61881368]],[[19320.0,0.077],[19321.0,0.025877],[19322.0,0.444581],[19323.0,0.308],[19324.0,0.616544]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668631405,[[19319.0,0.02754496],[19318.0,0.17272992],[19317.0,0.14051173],[19316.0,0.58963198],[19315.0,0.10113368]],[[19320.0,0.077],[19321.0,0.025877],[19322.0,0.444581],[19323.0,0.308],[19324.0,0.616544]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668631613,[[19319.0,0.02588],[19318.0,0.17272992],[19317.0,0.14051173],[19316.0,0.58963198],[19315.0,0.10113368]],[[19320.0,0.077],[19321.0,0.025877],[19322.0,0.444581],[19323.0,0.308],[19324.0,0.616544]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668631614,[[19319.0,0.02588],[19318.0,0.52294647],[19317.0,0.14051173],[19316.0,0.58963198],[19315.0,0.10113368]],[[19320.0,0.077],[19321.0,0.025877],[19322.0,0.444581],[19323.0,0.308],[19324.0,0.616544]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668631818,[[19319.0,0.02754496],[19318.0,0.52128151],[19317.0,0.14051173],[19316.0,0.58963198],[19315.0,0.10113368]],[[19320.0,0.077],[19321.0,0.025877],[19322.0,0.444581],[19323.0,0.308],[19324.0,0.616544]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668632138,[[19319.0,0.02754496],[19318.0,0.48128151],[19317.0,0.14051173],[19316.0,0.58963198],[19315.0,0.10113368]],[[19321.0,0.025877],[19322.0,0.3152],[19323.0,0.308],[19324.0,0.616544],[19336.0,0.61205613]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668632341,[[19319.0,0.02754496],[19318.0,0.48128151],[19317.0,0.14051173],[19316.0,0.58963198],[19315.0,0.10113368]],[[19321.0,0.025877],[19323.0,0.129373],[19324.0,0.616544],[19336.0,0.61205613],[52299.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668632555,[[19319.0,0.02754496],[19318.0,0.48128151],[19317.0,0.14051173],[19316.0,0.58963198],[19315.0,0.10113368]],[[19321.0,0.025877],[19323.0,0.129373],[19324.0,0.616544],[19328.0,0.34217829],[19330.0,0.5601]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668632764,[[19319.0,0.06954496],[19318.0,0.48128151],[19317.0,0.14051173],[19316.0,0.58963198],[19315.0,0.10113368]],[[19321.0,0.100877],[19323.0,0.129373],[19324.0,0.616544],[19328.0,0.34217829],[19330.0,0.5601]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668633083,[[19319.0,0.06954496],[19318.0,0.48128151],[19317.0,0.14051173],[19316.0,0.58963198],[19315.0,0.10113368]],[[19321.0,0.100877],[19323.0,0.129373],[19324.0,0.616544],[19328.0,0.59217829],[19330.0,0.3101]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668633290,[[19319.0,0.06954496],[19318.0,0.13272992],[19317.0,0.14051173],[19316.0,0.53963198],[19315.0,0.15113368]],[[19321.0,0.100877],[19323.0,0.129373],[19324.0,3.22420293],[19326.0,0.04999999],[19328.0,0.79217829]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668633501,[[19319.0,0.06788],[19318.0,0.13106496],[19317.0,0.13274192],[19316.0,0.55073171],[19315.0,0.15113368]],[[19321.0,0.100877],[19323.0,0.129373],[19324.0,3.25043667],[19326.0,0.04999999],[19328.0,0.79217829]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668633819,[[19319.0,0.06788],[19318.0,0.13106496],[19317.0,0.13274192],[19316.0,0.52853373],[19315.0,0.17333166]],[[19321.0,0.100877],[19323.0,0.129373],[19324.0,3.25043667],[19325.0,0.89225299],[19327.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668634021,[[19319.0,0.02588],[19318.0,0.13106496],[19317.0,0.13274192],[19316.0,0.52853373],[19315.0,0.17333166]],[[19320.0,0.51759834],[19321.0,0.025877],[19323.0,0.129373],[19324.0,3.25043667],[19325.0,0.89225299]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668634232,[[19319.0,0.02588],[19318.0,0.13106496],[19317.0,0.13274192],[19316.0,0.52853373],[19315.0,0.17333166]],[[19320.0,0.51759834],[19321.0,0.025877],[19323.0,0.15560674],[19324.0,3.22420293],[19325.0,0.89225299]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668634442,[[19319.0,0.02588],[19318.0,0.13106496],[19317.0,0.13274192],[19316.0,0.52853373],[19315.0,0.12333166]],[[19320.0,0.54347634],[19322.0,0.12938],[19323.0,0.02623374],[19324.0,3.22420293],[19325.0,0.89225299]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668634653,[[19319.0,0.05288],[19318.0,0.13106496],[19317.0,0.13274192],[19316.0,0.52853373],[19315.0,0.12333166]],[[19320.0,0.61947634],[19322.0,0.12938],[19323.0,0.02623374],[19324.0,3.22420293],[19325.0,0.89225299]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668634863,[[19319.0,0.05288],[19318.0,0.13106496],[19317.0,0.13274192],[19316.0,0.52853373],[19315.0,0.12333166]],[[19320.0,0.101878],[19322.0,0.12938],[19323.0,0.02623374],[19324.0,3.22420293],[19325.0,0.89225299]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668635080,[[19319.0,0.05288],[19318.0,0.13106496],[19317.0,0.13274192],[19316.0,0.52853373],[19315.0,0.12333166]],[[19320.0,0.101878],[19322.0,0.12938],[19324.0,3.25043667],[19325.0,0.89225299],[19343.0,4.34]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668635703,[[19319.0,0.05288],[19318.0,0.13106496],[19317.0,0.13274192],[19316.0,0.52853373],[19315.0,0.12333166]],[[19320.0,0.101878],[19322.0,0.12938],[19324.0,3.25043667],[19325.0,0.89225299],[19335.0,0.25847876]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668636129,[[19319.0,0.02588],[19318.0,0.13106496],[19317.0,0.13274192],[19316.0,0.52853373],[19315.0,0.12333166]],[[19320.0,0.025878],[19322.0,0.12938],[19324.0,3.25043667],[19325.0,0.89225299],[19335.0,0.25847876]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668636341,[[19319.0,0.02588],[19318.0,0.13106496],[19317.0,0.13274192],[19316.0,0.52853373],[19315.0,0.12333166]],[[19320.0,0.025878],[19322.0,0.12938],[19323.0,0.25875],[19324.0,2.99169267],[19325.0,0.89225299]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668636864,[[19319.0,0.05288],[19318.0,0.13106496],[19317.0,0.13274192],[19316.0,0.52853373],[19315.0,0.12333166]],[[19320.0,0.101878],[19322.0,0.12938],[19323.0,0.25875],[19324.0,0.38403374],[19325.0,0.89225299]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668637074,[[19319.0,0.05288],[19318.0,0.13106496],[19317.0,0.13274192],[19316.0,0.52853373],[19315.0,0.12333166]],[[19320.0,0.101878],[19322.0,0.12938],[19323.0,0.25875],[19324.0,0.3578],[19325.0,0.89225299]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668637494,[[19319.0,0.05288],[19318.0,0.13106496],[19317.0,0.13274192],[19316.0,0.52853373],[19315.0,0.17333166]],[[19320.0,0.101878],[19322.0,0.12938],[19323.0,0.25875],[19324.0,0.3578],[19325.0,0.89225299]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668637707,[[19319.0,0.05288],[19318.0,0.13106496],[19317.0,0.13274192],[19316.0,0.52853373],[19315.0,0.12333166]],[[19320.0,0.101878],[19322.0,0.12938],[19323.0,0.25875],[19324.0,0.3578],[19325.0,0.89225299]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668637914,[[19319.0,0.05288],[19318.0,0.13106496],[19317.0,0.13274192],[19316.0,0.52853373],[19315.0,0.17333166]],[[19320.0,0.101878],[19322.0,0.12938],[19323.0,0.25875],[19324.0,0.3578],[19325.0,0.89225299]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668638331,[[19319.0,0.05288],[19318.0,0.13106496],[19317.0,0.13274192],[19316.0,0.52853373],[19315.0,0.12333166]],[[19320.0,0.101878],[19322.0,0.12938],[19323.0,0.25875],[19324.0,0.3578],[19325.0,0.89225299]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668638547,[[19319.0,0.02588],[19318.0,0.13106496],[19317.0,0.39134192],[19316.0,0.26993373],[19315.0,0.12333166]],[[19323.0,0.25875],[19324.0,0.0992],[19325.0,1.100853],[19328.0,0.5536],[51510.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668638751,[[19319.0,0.05454496],[19318.0,0.13272992],[19317.0,0.39911173],[19316.0,0.33103198],[19315.0,0.10113368]],[[19320.0,0.076],[19323.0,0.129374],[19324.0,0.357936],[19325.0,1.100853],[19328.0,0.60359999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668638965,[[19319.0,0.05454496],[19318.0,0.13272992],[19317.0,0.44911173],[19316.0,0.28103198],[19315.0,0.30113368]],[[19320.0,0.076],[19322.0,0.025876],[19324.0,0.357936],[19325.0,1.100853],[19326.0,0.258726]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668639172,[[19319.0,0.05454496],[19318.0,0.13272992],[19317.0,0.39911173],[19316.0,0.33103198],[19315.0,0.30113368]],[[19320.0,0.076],[19322.0,0.025876],[19324.0,0.357936],[19325.0,1.100853],[19326.0,0.258726]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668639497,[[19319.0,0.05454496],[19318.0,0.13272992],[19317.0,0.44911173],[19316.0,0.28103198],[19315.0,0.30113368]],[[19320.0,0.076],[19322.0,0.025876],[19324.0,0.357936],[19325.0,1.100853],[19326.0,0.258726]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668639704,[[19319.0,0.05454496],[19318.0,0.13272992],[19317.0,0.44911173],[19316.0,0.28103198],[19315.0,0.30113368]],[[19320.0,0.076],[19322.0,0.025876],[19324.0,0.357936],[19325.0,0.712766],[19327.0,0.56738799]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668639910,[[19319.0,0.05454496],[19318.0,0.13272992],[19317.0,0.44911173],[19316.0,0.28103198],[19315.0,0.35661099]],[[19320.0,0.076],[19322.0,0.025876],[19324.0,0.357936],[19325.0,0.712766],[19327.0,0.56738799]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668640440,[[19319.0,0.02754496],[19318.0,0.13272992],[19317.0,0.42130971],[19316.0,0.308834],[19315.0,0.15661099]],[[19322.0,0.025876],[19324.0,0.357936],[19325.0,0.712766],[19326.0,2.43365522],[19327.0,0.517388]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668640655,[[19319.0,0.09588],[19318.0,0.13439488],[19317.0,0.39911173],[19316.0,0.33103198],[19315.0,0.10113368]],[[19322.0,0.025876],[19324.0,0.357936],[19325.0,0.712766],[19326.0,2.40988897],[19327.0,0.56738799]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668640860,[[19319.0,0.09754496],[19318.0,0.13272992],[19317.0,0.39911173],[19316.0,0.33103198],[19315.0,0.10113368]],[[19322.0,0.025876],[19324.0,0.357936],[19325.0,0.712766],[19326.0,2.40988897],[19327.0,0.56738799]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668641283,[[19319.0,0.09754496],[19318.0,0.13272992],[19317.0,0.39911173],[19316.0,0.33103198],[19315.0,0.15661099]],[[19322.0,0.025876],[19324.0,0.357936],[19325.0,0.712766],[19326.0,2.40988897],[19327.0,0.56738799]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668642126,[[19319.0,0.02754496],[19318.0,0.13272992],[19317.0,0.39911173],[19316.0,0.33103198],[19315.0,0.10113368]],[[19322.0,0.025876],[19324.0,0.357936],[19325.0,0.712766],[19326.0,2.40988897],[19327.0,0.56738799]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668642857,[[19319.0,0.07854496],[19318.0,0.13272992],[19317.0,0.39911173],[19316.0,0.33103198],[19315.0,0.10113368]],[[19322.0,0.025876],[19324.0,0.357936],[19325.0,0.712766],[19326.0,2.40988897],[19327.0,0.56738799]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668643278,[[19319.0,0.07854496],[19318.0,0.13272992],[19317.0,0.39911173],[19316.0,0.33103198],[19315.0,0.13982192]],[[19322.0,0.025876],[19324.0,0.357936],[19325.0,0.712766],[19326.0,2.40988897],[19327.0,0.56738799]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668643914,[[19319.0,0.07854496],[19318.0,0.13272992],[19317.0,0.39911173],[19316.0,0.28103198],[19315.0,0.18982192]],[[19322.0,0.025876],[19324.0,0.357936],[19325.0,0.712766],[19326.0,2.45988896],[19327.0,0.517388]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668644124,[[19319.0,0.02588],[19318.0,0.13439488],[19317.0,0.39911173],[19316.0,0.28103198],[19315.0,0.18982192]],[[19322.0,0.025876],[19324.0,0.357936],[19325.0,0.712766],[19326.0,2.45988896],[19327.0,0.517388]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668644542,[[19319.0,0.02588],[19318.0,0.13439488],[19317.0,0.39911173],[19316.0,0.28103198],[19315.0,0.18982192]],[[19321.0,0.51758494],[19322.0,0.025876],[19324.0,0.357936],[19325.0,0.712766],[19326.0,2.45988896]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668644753,[[19319.0,0.07688],[19318.0,0.13439488],[19317.0,0.39911173],[19316.0,0.28103198],[19315.0,0.18982192]],[[19321.0,0.51758494],[19322.0,0.025876],[19324.0,0.357936],[19325.0,0.73899974],[19326.0,2.43365522]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668645486,[[19319.0,0.07688],[19318.0,0.13439488],[19317.0,0.39911173],[19316.0,0.28103198],[19315.0,0.18982192]],[[19321.0,0.54346194],[19323.0,0.129373],[19324.0,0.357936],[19325.0,0.60963374],[19326.0,2.43365522]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668646016,[[19319.0,0.07854496],[19318.0,0.13272992],[19317.0,0.39911173],[19316.0,0.28103198],[19315.0,0.18982192]],[[19321.0,0.025877],[19323.0,0.64697134],[19324.0,0.357936],[19325.0,0.60963374],[19326.0,2.38365523]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668646228,[[19319.0,0.07854496],[19318.0,0.13272992],[19317.0,0.39911173],[19316.0,0.28103198],[19315.0,0.15113368]],[[19321.0,0.025877],[19323.0,0.64697134],[19324.0,0.357936],[19325.0,0.60963374],[19326.0,2.43365522]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668646438,[[19319.0,0.07688],[19318.0,0.13439488],[19317.0,0.39911173],[19316.0,0.28103198],[19315.0,0.15113368]],[[19321.0,0.025877],[19323.0,0.64697134],[19324.0,0.357936],[19325.0,0.60963374],[19326.0,2.43365522]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668646651,[[19319.0,0.02588],[19318.0,0.13439488],[19317.0,0.39911173],[19316.0,0.28103198],[19315.0,0.15113368]],[[19321.0,0.025877],[19323.0,0.64697134],[19324.0,0.357936],[19325.0,0.60963374],[19326.0,2.43365522]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668646860,[[19319.0,0.07688],[19318.0,0.13439488],[19317.0,0.39911173],[19316.0,0.28103198],[19315.0,0.15113368]],[[19321.0,0.025877],[19323.0,0.64697134],[19324.0,0.357936],[19325.0,0.60963374],[19326.0,2.43365522]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668647274,[[19319.0,0.07688],[19318.0,0.13439488],[19317.0,0.39911173],[19316.0,0.28103198],[19315.0,0.15113368]],[[19320.0,0.51759834],[19321.0,0.025877],[19323.0,0.129373],[19324.0,0.357936],[19325.0,0.60963374]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668647804,[[19319.0,0.07688],[19318.0,0.13439488],[19317.0,0.39911173],[19316.0,0.28103198],[19315.0,0.15113368]],[[19321.0,0.025877],[19323.0,0.129373],[19324.0,0.357936],[19325.0,0.60963374],[52299.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668648013,[[19319.0,0.07688],[19318.0,0.13439488],[19317.0,0.39911173],[19316.0,0.28103198],[19315.0,0.15113368]],[[19321.0,0.025877],[19323.0,0.129373],[19324.0,0.357936],[19325.0,0.5834],[19326.0,2.45988896]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668648219,[[19319.0,0.02588],[19318.0,0.13439488],[19317.0,0.39911173],[19316.0,0.28103198],[19315.0,0.15113368]],[[19321.0,0.025877],[19323.0,0.129373],[19324.0,0.357936],[19325.0,0.5834],[19326.0,2.45988896]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668648430,[[19319.0,0.02588],[19318.0,0.13106496],[19317.0,0.39134192],[19316.0,0.29213171],[19315.0,0.15113368]],[[19320.0,0.51759834],[19321.0,0.025877],[19323.0,0.129373],[19324.0,0.357936],[19325.0,0.5834]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668648747,[[19319.0,0.09588],[19318.0,0.13439488],[19317.0,0.39911173],[19316.0,0.28103198],[19315.0,0.15113368]],[[19321.0,0.025877],[19323.0,0.129373],[19324.0,0.357936],[19325.0,0.5834]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668648748,[[19319.0,0.09588],[19318.0,0.13439488],[19317.0,0.39911173],[19316.0,0.28103198],[19315.0,0.15113368]],[[19321.0,0.025877],[19322.0,0.26443941],[19323.0,0.129373],[19324.0,0.357936],[19325.0,0.60963374]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668648955,[[19319.0,0.09588],[19318.0,0.13439488],[19317.0,0.39911173],[19316.0,0.28103198],[19315.0,0.15113368]],[[19321.0,0.025877],[19322.0,0.26443941],[19323.0,0.129373],[19324.0,0.357936],[19325.0,0.5834]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668649168,[[19319.0,0.09754496],[19318.0,0.13272992],[19317.0,0.39911173],[19316.0,0.28103198],[19315.0,0.15113368]],[[19321.0,0.025877],[19322.0,0.26443941],[19323.0,0.129373],[19324.0,0.357936],[19325.0,0.5834]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668649374,[[19319.0,0.09588],[19318.0,0.13439488],[19317.0,0.39911173],[19316.0,0.28103198],[19315.0,0.15113368]],[[19320.0,0.51759834],[19321.0,0.025877],[19322.0,0.26443941],[19323.0,0.129373],[19324.0,0.357936]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668649585,[[19319.0,0.09754496],[19318.0,0.13272992],[19317.0,0.39911173],[19316.0,0.28103198],[19315.0,0.15113368]],[[19320.0,0.51759834],[19321.0,0.025877],[19322.0,0.26443941],[19323.0,0.129373],[19324.0,0.357936]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668649795,[[19319.0,0.09588],[19318.0,0.13439488],[19317.0,0.39911173],[19316.0,0.28103198],[19315.0,0.15113368]],[[19320.0,0.51759834],[19321.0,0.025877],[19322.0,0.26443941],[19323.0,0.129373],[19324.0,0.357936]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668650111,[[19319.0,0.02588],[19318.0,0.13439488],[19317.0,0.39911173],[19316.0,0.28103198],[19315.0,0.15113368]],[[19320.0,0.51759834],[19321.0,0.025877],[19322.0,0.26443941],[19323.0,0.129373],[19324.0,0.357936]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668650750,[[19319.0,0.07688],[19318.0,0.13439488],[19317.0,0.39911173],[19316.0,0.28103198],[19315.0,0.15113368]],[[19320.0,0.51759834],[19321.0,0.025877],[19322.0,0.26443941],[19323.0,0.129373],[19324.0,0.357936]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668651475,[[19319.0,0.07688],[19318.0,0.13439488],[19317.0,0.39911173],[19316.0,0.28103198],[19315.0,0.15113368]],[[19321.0,0.025877],[19322.0,0.26443941],[19323.0,0.129373],[19324.0,0.357936],[19327.0,0.517388]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668651690,[[19319.0,0.07688],[19318.0,0.13439488],[19317.0,0.39911173],[19316.0,0.28103198],[19315.0,0.15113368]],[[19321.0,0.025877],[19322.0,0.26443941],[19323.0,0.129373],[19324.0,0.357936],[19325.0,0.5834]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668652112,[[19319.0,0.07688],[19318.0,0.13439488],[19317.0,0.39911173],[19316.0,0.28103198],[19315.0,0.15113368]],[[19320.0,0.51759834],[19321.0,0.025877],[19322.0,0.26443941],[19323.0,0.129373],[19324.0,0.357936]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668652322,[[19319.0,0.07688],[19318.0,0.13439488],[19317.0,0.39911173],[19316.0,0.28103198],[19315.0,0.10113368]],[[19320.0,0.51759834],[19321.0,0.025877],[19322.0,0.26443941],[19323.0,0.129373],[19324.0,0.357936]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668652641,[[19319.0,0.02588],[19318.0,0.13439488],[19317.0,0.39911173],[19316.0,0.28103198],[19315.0,0.15113368]],[[19320.0,0.51759834],[19321.0,0.025877],[19322.0,0.26443941],[19323.0,0.129373],[19324.0,0.357936]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668652852,[[19319.0,0.07688],[19318.0,0.13439488],[19317.0,0.39911173],[19316.0,0.28103198],[19315.0,0.15113368]],[[19320.0,0.51759834],[19321.0,0.025877],[19322.0,0.26443941],[19323.0,0.129373],[19324.0,0.357936]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668653061,[[19319.0,0.07688],[19318.0,0.13106496],[19317.0,0.40244165],[19316.0,0.28103198],[19315.0,0.15113368]],[[19320.0,0.51759834],[19321.0,0.025877],[19322.0,0.26443941],[19323.0,0.129373],[19324.0,0.357936]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668654005,[[19319.0,0.07688],[19318.0,0.13106496],[19317.0,0.39134192],[19316.0,0.29213171],[19315.0,0.15113368]],[[19320.0,0.51759834],[19321.0,0.025877],[19322.0,0.26443941],[19323.0,0.129373],[19324.0,0.357936]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668654318,[[19319.0,0.02588],[19318.0,0.13106496],[19317.0,0.39134192],[19316.0,0.29213171],[19315.0,0.15113368]],[[19321.0,0.025877],[19322.0,0.26443941],[19323.0,0.129373],[19324.0,0.357936],[19343.0,4.34]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668654528,[[19319.0,0.02588],[19318.0,0.13106496],[19317.0,0.39134192],[19316.0,0.29213171],[19315.0,0.15113368]],[[19321.0,0.025877],[19322.0,0.26443941],[19323.0,0.129373],[19324.0,0.357936],[19325.0,0.5834]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668654738,[[19319.0,0.07688],[19318.0,0.13106496],[19317.0,0.39134192],[19316.0,0.29213171],[19315.0,0.15113368]],[[19321.0,0.025877],[19322.0,0.26443941],[19323.0,0.129373],[19324.0,0.357936],[19325.0,0.5834]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668655374,[[19319.0,0.07688],[19318.0,0.13106496],[19317.0,0.39134192],[19316.0,0.26993373],[19315.0,0.17333166]],[[19321.0,0.025877],[19322.0,0.26443941],[19323.0,0.129373],[19324.0,0.357936],[19325.0,0.5834]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668656108,[[19319.0,0.02588],[19318.0,0.13106496],[19317.0,0.39134192],[19316.0,0.26993373],[19315.0,0.17333166]],[[19321.0,0.025877],[19322.0,0.26443941],[19323.0,0.129373],[19324.0,0.357936],[19325.0,0.5834]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668656632,[[19319.0,0.02588],[19318.0,0.13106496],[19317.0,0.39134192],[19316.0,0.29213171],[19315.0,0.15113368]],[[19321.0,0.025877],[19322.0,0.26443941],[19323.0,0.129373],[19324.0,0.357936],[19325.0,0.5834]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668656951,[[19319.0,0.07688],[19318.0,0.13106496],[19317.0,0.39134192],[19316.0,0.26993373],[19315.0,0.17333166]],[[19321.0,0.025877],[19322.0,0.26443941],[19323.0,0.129373],[19324.0,0.357936],[19325.0,0.5834]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668658110,[[19319.0,0.02588],[19318.0,0.13106496],[19317.0,0.39134192],[19316.0,0.26993373],[19315.0,0.17333166]],[[19321.0,0.025877],[19322.0,0.26443941],[19323.0,0.129373],[19324.0,0.357936],[19325.0,0.5834]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668658530,[[19319.0,0.02588],[19318.0,0.13439488],[19317.0,0.39911173],[19316.0,0.258834],[19315.0,0.17333166]],[[19321.0,0.025877],[19322.0,0.26443941],[19323.0,0.129373],[19324.0,0.357936],[19325.0,0.5834]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668658841,[[19319.0,0.06888],[19318.0,0.13439488],[19317.0,0.39911173],[19316.0,0.28103198],[19315.0,0.15113368]],[[19321.0,0.103877],[19322.0,0.26443941],[19323.0,0.129373],[19324.0,0.357936],[19325.0,0.5834]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668659160,[[19319.0,0.06888],[19318.0,0.13106496],[19317.0,0.40244165],[19316.0,0.28103198],[19315.0,0.15113368]],[[19321.0,0.103877],[19322.0,0.26443941],[19323.0,0.129373],[19324.0,0.357936],[19325.0,0.60963374]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668660106,[[19319.0,0.02588],[19318.0,0.13106496],[19317.0,0.39134192],[19316.0,0.29213171],[19315.0,0.15113368]],[[19321.0,0.103877],[19322.0,0.26443941],[19323.0,0.129373],[19324.0,0.357936],[19325.0,0.60963374]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668660312,[[19319.0,0.02588],[19318.0,0.13106496],[19317.0,0.39134192],[19316.0,0.26993373],[19315.0,0.17333166]],[[19321.0,0.025877],[19322.0,0.26443941],[19323.0,0.129373],[19324.0,0.357936],[19325.0,0.60963374]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668660523,[[19319.0,0.02588],[19318.0,0.13106496],[19317.0,0.39134192],[19316.0,0.26993373],[19315.0,0.17333166]],[[19321.0,0.025877],[19322.0,0.26443941],[19323.0,0.129373],[19324.0,0.357936],[19325.0,0.5834]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668660728,[[19319.0,0.07688],[19318.0,0.13439488],[19317.0,0.39911173],[19316.0,0.28103198],[19315.0,0.15113368]],[[19321.0,0.025877],[19323.0,0.129373],[19324.0,0.357936],[19325.0,0.5834],[19326.0,0.07623373]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668660941,[[19319.0,0.07854496],[19318.0,0.13272992],[19317.0,0.39911173],[19316.0,0.28103198],[19315.0,0.15113368]],[[19321.0,0.025877],[19323.0,0.129373],[19324.0,0.357936],[19325.0,0.5834],[19326.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668661151,[[19319.0,0.07671335],[19318.0,0.13439488],[19317.0,0.39911173],[19316.0,0.28103198],[19315.0,0.15113368]],[[19321.0,0.025877],[19323.0,0.129373],[19324.0,0.357936],[19325.0,0.5834],[19326.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668661363,[[19319.0,0.07671335],[19318.0,0.13439488],[19317.0,0.39911173],[19316.0,0.28103198],[19315.0,0.10113368]],[[19320.0,0.51759834],[19321.0,0.025877],[19323.0,0.129373],[19324.0,0.357936],[19325.0,0.5834]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668661577,[[19319.0,0.07671335],[19318.0,0.13106496],[19317.0,0.39134192],[19316.0,0.26993373],[19315.0,0.12333166]],[[19320.0,0.51759834],[19321.0,0.025877],[19323.0,0.129373],[19324.0,0.357936],[19325.0,0.63339999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668661781,[[19319.0,0.07671335],[19318.0,0.13106496],[19317.0,0.40244165],[19316.0,0.28103198],[19315.0,0.10113368]],[[19321.0,0.025877],[19323.0,0.129373],[19324.0,0.357936],[19325.0,0.65963373],[19331.0,0.04081022]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668661993,[[19319.0,0.07671335],[19318.0,0.13106496],[19317.0,0.39134192],[19316.0,0.26993373],[19315.0,0.12333166]],[[19321.0,0.025877],[19323.0,0.129373],[19324.0,0.357936],[19325.0,0.60963374],[19326.0,2.88626216]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668662203,[[19319.0,0.02571335],[19318.0,0.13106496],[19317.0,0.39134192],[19316.0,0.26993373],[19315.0,0.12333166]],[[19321.0,0.025877],[19323.0,0.129373],[19324.0,0.357936],[19325.0,0.60963374],[19326.0,2.88626216]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668662523,[[19319.0,0.02571335],[19318.0,0.13106496],[19317.0,0.39134192],[19316.0,0.26993373],[19315.0,0.12333166]],[[19321.0,0.025877],[19323.0,0.129373],[19324.0,0.357936],[19325.0,0.65963373],[19326.0,2.83626217]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668662734,[[19319.0,0.06871335],[19318.0,0.13106496],[19317.0,0.39134192],[19316.0,0.26993373],[19315.0,0.12333166]],[[19321.0,0.103877],[19323.0,0.129373],[19324.0,0.357936],[19325.0,0.65963373],[19326.0,2.83626217]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668663148,[[19319.0,0.06871335],[19318.0,0.13106496],[19317.0,0.39134192],[19316.0,0.26993373],[19315.0,0.12333166]],[[19321.0,0.103877],[19323.0,0.129373],[19324.0,0.357936],[19325.0,0.65963373],[19326.0,3.35369717]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668664204,[[19319.0,0.02571335],[19318.0,0.13106496],[19317.0,0.39134192],[19316.0,0.26993373],[19315.0,0.12333166]],[[19321.0,0.025877],[19323.0,0.129373],[19324.0,0.357936],[19325.0,0.65963373],[19326.0,3.35369717]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668664830,[[19319.0,0.06871335],[19318.0,0.13106496],[19317.0,0.39134192],[19316.0,0.26993373],[19315.0,0.12333166]],[[19321.0,0.103877],[19323.0,0.129373],[19324.0,0.357936],[19325.0,0.65963373],[19326.0,3.60369717]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668665881,[[19319.0,0.06871335],[19318.0,0.13106496],[19317.0,0.39134192],[19316.0,0.26993373],[19315.0,0.12333166]],[[19320.0,0.51759834],[19321.0,0.103877],[19323.0,0.129373],[19324.0,0.357936],[19325.0,0.65963373]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668666091,[[19319.0,0.06871335],[19318.0,0.13106496],[19317.0,0.39134192],[19316.0,0.26993373],[19315.0,0.12333166]],[[19321.0,0.103877],[19323.0,0.129373],[19324.0,0.357936],[19325.0,0.65963373],[19342.0,1.36544294]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668666314,[[19319.0,0.02571335],[19318.0,0.13106496],[19317.0,0.39134192],[19316.0,0.26993373],[19315.0,0.12333166]],[[19321.0,0.025877],[19323.0,0.129373],[19324.0,0.357936],[19325.0,0.65963373],[19342.0,1.29259324]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668666529,[[19319.0,0.02571335],[19318.0,0.13106496],[19317.0,0.39134192],[19316.0,0.26993373],[19315.0,0.12333166]],[[19321.0,0.025877],[19324.0,0.357936],[19325.0,0.65963373],[19342.0,1.29259324],[19376.0,0.64844866]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668666742,[[19319.0,0.06871335],[19318.0,0.13106496],[19317.0,0.39134192],[19316.0,0.26993373],[19315.0,0.12333166]],[[19320.0,0.51759834],[19321.0,0.103877],[19322.0,0.129379],[19324.0,0.357936],[19325.0,0.65963373]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668668528,[[19319.0,0.02571335],[19318.0,0.13106496],[19317.0,0.39134192],[19316.0,0.29213171],[19315.0,0.10113368]],[[19320.0,0.51759834],[19321.0,0.025877],[19322.0,0.129379],[19324.0,0.357936],[19325.0,0.65963373]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668668738,[[19319.0,0.06871335],[19318.0,0.13106496],[19317.0,0.39134192],[19316.0,0.29213171],[19315.0,0.10113368]],[[19320.0,0.59559834],[19321.0,0.025877],[19322.0,0.129379],[19324.0,0.357936],[19325.0,0.65963373]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668669477,[[19319.0,0.06871335],[19318.0,0.13106496],[19317.0,0.39134192],[19316.0,0.29213171],[19315.0,0.10113368]],[[19320.0,0.59559834],[19322.0,0.129379],[19324.0,0.357936],[19325.0,0.65963373],[52694.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668669680,[[19319.0,0.06871335],[19318.0,0.13106496],[19317.0,0.39134192],[19316.0,0.29213171],[19315.0,0.10113368]],[[19320.0,0.62147634],[19322.0,0.129379],[19324.0,0.357936],[19325.0,0.65963373],[52694.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668669999,[[19319.0,0.06871335],[19318.0,0.13106496],[19317.0,0.39134192],[19316.0,0.29213171],[19315.0,0.10113368]],[[19320.0,0.62147634],[19322.0,0.129379],[19324.0,0.357936],[19325.0,0.65963373],[19359.0,8.68]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668670316,[[19319.0,0.02571335],[19318.0,0.13106496],[19317.0,0.39134192],[19316.0,0.29213171],[19315.0,0.10113368]],[[19320.0,0.54347634],[19322.0,0.129379],[19324.0,0.357936],[19325.0,0.65963373],[19359.0,8.68]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668670631,[[19319.0,0.02571335],[19318.0,0.13106496],[19317.0,0.39134192],[19316.0,0.29213171],[19315.0,0.10113368]],[[19320.0,0.54347634],[19322.0,0.129379],[19324.0,0.357936],[19325.0,0.65963373],[19326.0,3.80369717]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668670841,[[19319.0,0.06871335],[19318.0,0.13106496],[19317.0,0.39134192],[19316.0,0.29213171],[19315.0,0.10113368]],[[19320.0,0.62147634],[19322.0,0.129379],[19324.0,0.357936],[19325.0,0.65963373],[19326.0,3.80369717]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668671367,[[19319.0,0.06871335],[19318.0,0.13106496],[19317.0,0.39134192],[19316.0,0.29213171],[19315.0,0.10113368]],[[19320.0,0.62147634],[19322.0,0.129379],[19324.0,0.40793599],[19325.0,0.60963374],[19326.0,3.80369717]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668671577,[[19319.0,0.06871335],[19318.0,0.13106496],[19317.0,0.39134192],[19316.0,0.29213171],[19315.0,0.10113368]],[[19320.0,0.62147634],[19322.0,0.129379],[19324.0,0.357936],[19325.0,0.65963373],[19326.0,3.80369717]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668671998,[[19319.0,0.06871335],[19318.0,0.13106496],[19317.0,0.40244165],[19316.0,0.28103198],[19315.0,0.10113368]],[[19320.0,0.62147634],[19322.0,0.129379],[19324.0,0.357936],[19325.0,0.65963373],[19326.0,3.80369717]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668672202,[[19319.0,0.02571335],[19318.0,0.13106496],[19317.0,0.39134192],[19316.0,0.29213171],[19315.0,0.10113368]],[[19320.0,0.54347634],[19322.0,0.129379],[19324.0,0.357936],[19325.0,0.65963373],[19326.0,3.80369717]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668672412,[[19319.0,0.02571335],[19318.0,0.13439488],[19317.0,0.39911173],[19316.0,0.28103198],[19315.0,0.10113368]],[[19320.0,0.54347634],[19322.0,0.129379],[19324.0,0.357936],[19325.0,0.65963373],[19326.0,3.80369717]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668672623,[[19319.0,0.02571335],[19318.0,0.13106496],[19317.0,0.40244165],[19316.0,0.28103198],[19315.0,0.10113368]],[[19320.0,0.54347634],[19322.0,0.129379],[19324.0,0.357936],[19325.0,0.65963373],[19326.0,3.80369717]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668672831,[[19319.0,0.06871335],[19318.0,0.13106496],[19317.0,0.39134192],[19316.0,0.26993373],[19315.0,0.12333166]],[[19320.0,0.103878],[19322.0,0.129379],[19324.0,0.357936],[19325.0,0.65963373],[19326.0,3.80369717]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668673049,[[19319.0,0.06871335],[19318.0,0.13106496],[19317.0,0.40244165],[19316.0,0.28103198],[19315.0,0.10113368]],[[19320.0,0.103878],[19322.0,0.129379],[19324.0,0.357936],[19325.0,0.65963373],[19326.0,3.80369717]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668673251,[[19319.0,0.06871335],[19318.0,0.13106496],[19317.0,0.40244165],[19316.0,0.28103198],[19315.0,0.10113368]],[[19320.0,0.103878],[19322.0,0.129379],[19324.0,0.40793599],[19325.0,0.60963374],[19326.0,3.80369717]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668673465,[[19319.0,0.06871335],[19318.0,0.13106496],[19317.0,0.40244165],[19316.0,0.28103198],[19315.0,0.10113368]],[[19320.0,0.103878],[19322.0,0.129379],[19324.0,0.357936],[19325.0,0.65963373],[19326.0,3.80369717]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668673994,[[19319.0,0.06871335],[19318.0,0.13106496],[19317.0,0.40244165],[19316.0,0.28103198],[19315.0,0.10113368]],[[19320.0,0.103878],[19322.0,0.129379],[19323.0,0.25875],[19324.0,0.0992],[19325.0,0.65963373]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668674201,[[19319.0,0.02571335],[19318.0,0.13106496],[19317.0,0.40244165],[19316.0,0.28103198],[19315.0,0.10113368]],[[19320.0,0.025878],[19322.0,0.129379],[19323.0,0.25875],[19324.0,0.14919999],[19325.0,0.60963374]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668674411,[[19319.0,0.02571335],[19318.0,0.13106496],[19317.0,0.39134192],[19316.0,0.29213171],[19315.0,0.10113368]],[[19320.0,0.025878],[19322.0,0.129379],[19323.0,0.25875],[19324.0,0.14919999],[19325.0,0.60963374]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668674833,[[19319.0,0.06871335],[19318.0,0.13106496],[19317.0,0.39134192],[19316.0,0.29213171],[19315.0,0.10113368]],[[19320.0,0.103878],[19322.0,0.129379],[19323.0,0.25875],[19324.0,0.14919999],[19325.0,0.60963374]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668675461,[[19319.0,0.06871335],[19318.0,0.13106496],[19317.0,0.39134192],[19316.0,0.26993373],[19315.0,0.12333166]],[[19320.0,0.103878],[19322.0,0.129379],[19323.0,0.25875],[19324.0,0.14919999],[19325.0,0.60963374]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668675672,[[19319.0,0.06871335],[19318.0,0.1294],[19317.0,0.39300688],[19316.0,0.26993373],[19315.0,0.12333166]],[[19320.0,0.103878],[19322.0,0.129379],[19323.0,0.25875],[19324.0,0.14919999],[19325.0,0.60963374]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668675884,[[19319.0,0.06871335],[19318.0,0.13106496],[19317.0,0.39134192],[19316.0,0.26993373],[19315.0,0.12333166]],[[19320.0,0.62148973],[19322.0,0.129379],[19323.0,0.25875],[19324.0,0.14919999],[19325.0,0.60963374]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668676299,[[19319.0,0.02571335],[19318.0,0.13106496],[19317.0,0.39134192],[19316.0,0.26993373],[19315.0,0.12333166]],[[19320.0,0.54348973],[19322.0,0.129379],[19323.0,0.25875],[19324.0,0.14919999],[19325.0,0.60963374]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668676931,[[19319.0,0.06871335],[19318.0,0.13106496],[19317.0,0.39134192],[19316.0,0.26993373],[19315.0,0.12333166]],[[19320.0,0.62148973],[19322.0,0.129379],[19323.0,0.25875],[19324.0,0.14919999],[19325.0,1.12709674]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668677141,[[19319.0,0.06871335],[19318.0,0.13106496],[19317.0,0.39134192],[19316.0,0.26993373],[19315.0,0.12333166]],[[19320.0,0.62148973],[19321.0,0.129386],[19323.0,0.25875],[19324.0,0.14919999],[19325.0,1.12709674]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668678308,[[19319.0,0.02571335],[19318.0,0.13106496],[19317.0,0.39134192],[19316.0,0.26993373],[19315.0,0.12333166]],[[19320.0,0.54348973],[19321.0,0.129386],[19323.0,0.25875],[19324.0,0.14919999],[19325.0,1.12709674]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668678829,[[19319.0,0.06871335],[19318.0,0.13106496],[19317.0,0.39134192],[19316.0,0.26993373],[19315.0,0.12333166]],[[19320.0,0.62148973],[19321.0,0.129386],[19323.0,0.25875],[19324.0,0.14919999],[19325.0,1.12709674]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668680512,[[19319.0,0.02571335],[19318.0,0.13106496],[19317.0,0.39134192],[19316.0,0.26993373],[19315.0,0.12333166]],[[19320.0,0.54348973],[19321.0,0.129386],[19323.0,0.25875],[19324.0,0.14919999],[19325.0,1.12709674]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668680829,[[19319.0,0.06871335],[19318.0,0.13106496],[19317.0,0.39134192],[19316.0,0.26993373],[19315.0,0.12333166]],[[19320.0,0.103878],[19321.0,0.129386],[19323.0,0.25875],[19324.0,0.14919999],[19325.0,1.12709674]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668681248,[[19319.0,0.06871335],[19318.0,0.1294],[19317.0,0.39300688],[19316.0,0.26993373],[19315.0,0.12333166]],[[19320.0,0.103878],[19321.0,0.129386],[19323.0,0.25875],[19324.0,0.14919999],[19325.0,1.12709674]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668681461,[[19319.0,0.06871335],[19318.0,0.13106496],[19317.0,0.39134192],[19316.0,0.26993373],[19315.0,0.12333166]],[[19320.0,0.103878],[19321.0,0.129386],[19323.0,0.25875],[19324.0,0.14919999],[19325.0,1.12709674]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668681669,[[19319.0,0.06871335],[19318.0,0.13106496],[19317.0,0.39134192],[19316.0,0.26993373],[19315.0,0.12333166]],[[19320.0,0.62148973],[19321.0,0.129386],[19323.0,0.25875],[19324.0,0.14919999],[19325.0,1.32709674]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668681879,[[19319.0,0.06871335],[19318.0,0.1294],[19317.0,0.39300688],[19316.0,0.26993373],[19315.0,0.12333166]],[[19320.0,0.62148973],[19321.0,0.129386],[19323.0,0.25875],[19324.0,0.14919999],[19325.0,1.32709674]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668682087,[[19319.0,0.06871335],[19318.0,0.13106496],[19317.0,0.39134192],[19316.0,0.26993373],[19315.0,0.12333166]],[[19320.0,0.62148973],[19321.0,0.129386],[19323.0,0.25875],[19324.0,0.14919999],[19325.0,1.32709674]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668682297,[[19319.0,0.02571335],[19318.0,0.13106496],[19317.0,0.39134192],[19316.0,0.26993373],[19315.0,0.12333166]],[[19320.0,0.54348973],[19321.0,0.129386],[19323.0,0.25875],[19324.0,0.14919999],[19325.0,1.32709674]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668682821,[[19319.0,0.06871335],[19318.0,0.13106496],[19317.0,0.39134192],[19316.0,0.26993373],[19315.0,0.12333166]],[[19320.0,0.62148973],[19321.0,0.129386],[19323.0,0.25875],[19324.0,0.14919999],[19325.0,1.32709674]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668684610,[[19318.0,0.025881],[19317.0,0.129412],[19316.0,0.52242888],[19315.0,0.01273341],[19314.0,0.53991698]],[[19320.0,0.64298973],[19321.0,0.129386],[19322.0,0.30876399],[19323.0,0.517517],[19324.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668684814,[[19319.0,0.043],[19318.0,0.025881],[19316.0,0.52242888],[19315.0,0.14215341],[19314.0,0.53991698]],[[19320.0,0.72098973],[19321.0,0.129386],[19322.0,0.30876399],[19323.0,0.517517],[19324.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668685234,[[19319.0,0.043],[19318.0,0.025881],[19316.0,0.51909896],[19315.0,0.1343836],[19314.0,0.52881873]],[[19320.0,0.72098973],[19321.0,0.129386],[19322.0,0.30876399],[19323.0,0.517517],[19324.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668685446,[[19319.0,0.043],[19318.0,0.025881],[19316.0,0.51909896],[19315.0,0.1343836],[19314.0,0.52881873]],[[19320.0,0.72098973],[19321.0,0.17938599],[19322.0,0.258764],[19323.0,0.717517],[19324.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668686080,[[19319.0,0.043],[19318.0,0.025881],[19316.0,0.517434],[19315.0,0.13604856],[19314.0,0.52881873]],[[19320.0,0.72098973],[19321.0,0.17938599],[19322.0,0.258764],[19323.0,0.717517],[19324.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668686290,[[19319.0,0.043],[19318.0,0.025881],[19316.0,0.517434],[19315.0,0.13604856],[19314.0,0.52881873]],[[19320.0,0.72098973],[19321.0,0.129386],[19322.0,0.30876399],[19323.0,0.517517],[19324.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668686714,[[19318.0,0.025881],[19316.0,0.517434],[19315.0,0.13604856],[19314.0,0.52881873],[19103.0,0.50799561]],[[19320.0,0.64298973],[19321.0,0.129386],[19322.0,0.30876399],[19323.0,0.517517],[19324.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668686924,[[19319.0,0.03],[19318.0,0.025881],[19316.0,0.51909896],[19315.0,0.1343836],[19314.0,0.52881873]],[[19320.0,0.71998973],[19321.0,0.129386],[19322.0,0.30876399],[19323.0,0.517517],[19324.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668687345,[[19319.0,0.03],[19318.0,0.025881],[19316.0,0.517434],[19315.0,0.13604856],[19314.0,0.52881873]],[[19320.0,0.71998973],[19321.0,0.129386],[19322.0,0.30876399],[19323.0,0.717517],[19324.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668688289,[[19318.0,0.025881],[19316.0,0.517434],[19315.0,0.13604856],[19314.0,0.52881873],[17859.0,0.01]],[[19320.0,0.64298973],[19321.0,0.129386],[19322.0,0.30876399],[19323.0,0.717517],[19324.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668689032,[[19318.0,0.068881],[19316.0,0.517434],[19315.0,0.13604856],[19314.0,0.52881873],[17859.0,0.01]],[[19320.0,0.72098973],[19321.0,0.129386],[19322.0,0.30876399],[19323.0,0.717517],[19324.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668689352,[[19318.0,0.068881],[19316.0,0.517434],[19315.0,0.13604856],[19314.0,0.52881873],[19298.0,0.74613145]],[[19320.0,0.72098973],[19321.0,0.129386],[19322.0,0.30876399],[19323.0,0.717517],[19324.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668689665,[[19318.0,0.068881],[19316.0,0.51909896],[19315.0,0.1343836],[19314.0,0.52881873],[19307.0,3.22984704]],[[19320.0,0.72098973],[19321.0,0.129386],[19322.0,0.258764],[19323.0,0.56751699],[19324.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668689980,[[19318.0,0.068881],[19316.0,0.517434],[19315.0,0.13604856],[19314.0,0.52881873],[19312.0,0.0528]],[[19320.0,0.72098973],[19321.0,0.129386],[19322.0,0.30876399],[19323.0,0.517517],[19324.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668690190,[[19318.0,0.068881],[19316.0,0.51909896],[19315.0,0.1343836],[19314.0,0.52881873],[19312.0,0.0528]],[[19320.0,0.72098973],[19321.0,0.129386],[19322.0,0.30876399],[19323.0,0.517517],[19324.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668690403,[[19318.0,0.025881],[19316.0,0.51909896],[19315.0,0.1343836],[19314.0,0.52881873],[19312.0,0.0528]],[[19320.0,0.64298973],[19321.0,0.129386],[19322.0,0.30876399],[19323.0,0.517517],[19324.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668690716,[[19318.0,0.025881],[19316.0,0.51909896],[19315.0,0.1343836],[19314.0,0.52881873],[19312.0,0.0528]],[[19320.0,0.64298973],[19321.0,0.129386],[19322.0,0.258764],[19323.0,0.56751699],[19324.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668690926,[[19318.0,0.068881],[19316.0,0.51909896],[19315.0,0.1343836],[19314.0,0.52881873],[19312.0,0.0528]],[[19320.0,0.72098973],[19321.0,0.129386],[19322.0,0.258764],[19323.0,0.56751699],[19324.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668692086,[[19318.0,0.068881],[19316.0,0.51909896],[19315.0,0.1343836],[19314.0,0.52881873],[19312.0,0.0528]],[[19320.0,0.72098973],[19321.0,0.129386],[19322.0,0.258764],[19323.0,0.56751699],[19324.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668692303,[[19318.0,0.068881],[19316.0,0.51909896],[19315.0,0.1343836],[19314.0,0.52881873],[19312.0,0.0028]],[[19320.0,0.72098973],[19321.0,0.129386],[19322.0,0.30876399],[19323.0,0.517517],[19324.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668692608,[[19318.0,0.025881],[19316.0,0.517434],[19315.0,0.13604856],[19314.0,0.52881873],[19312.0,0.0028]],[[19320.0,0.72098973],[19321.0,0.129386],[19322.0,0.30876399],[19323.0,0.517517],[19324.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668692819,[[19318.0,0.025881],[19316.0,0.517434],[19315.0,0.13604856],[19314.0,0.52881873],[19312.0,0.0028]],[[19320.0,0.64298973],[19321.0,0.129386],[19322.0,0.30876399],[19323.0,0.517517],[19324.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668693030,[[19318.0,0.068881],[19316.0,0.517434],[19315.0,0.13604856],[19314.0,0.52881873],[19312.0,0.0028]],[[19320.0,0.203378],[19321.0,0.129386],[19322.0,0.30876399],[19323.0,0.517517],[19324.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668693240,[[19318.0,0.068881],[19316.0,0.517434],[19315.0,2.56870705],[19314.0,0.52881873],[19312.0,0.0028]],[[19320.0,0.203378],[19321.0,0.129386],[19322.0,0.30876399],[19323.0,0.517517],[19324.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668693562,[[19318.0,0.068881],[19316.0,0.51909896],[19315.0,2.56704209],[19314.0,0.52881873],[19312.0,0.23595287]],[[19319.0,0.51762513],[19320.0,0.203378],[19321.0,0.129386],[19322.0,0.30876399],[19323.0,0.517517]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668693761,[[19318.0,0.068881],[19316.0,0.51909896],[19315.0,2.56704209],[19314.0,0.52881873],[19312.0,0.23595287]],[[19319.0,0.54350513],[19320.0,0.3069],[19321.0,0.129386],[19322.0,0.04999999],[19323.0,0.517517]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668694292,[[19318.0,0.025881],[19316.0,0.51909896],[19315.0,2.56704209],[19314.0,0.52881873],[19312.0,0.28595287]],[[19319.0,0.02588],[19320.0,0.3069],[19321.0,0.129386],[19323.0,0.56751699],[19324.0,0.51440792]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668694502,[[19318.0,0.025881],[19316.0,0.51909896],[19315.0,2.56704209],[19314.0,0.52881873],[19312.0,0.28595287]],[[19319.0,0.02588],[19320.0,0.2289],[19321.0,0.129386],[19323.0,0.56751699],[19324.0,0.51440792]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668695025,[[19318.0,0.068881],[19316.0,0.51909896],[19315.0,2.56704209],[19314.0,0.52881873],[19312.0,0.28595287]],[[19319.0,0.62151853],[19320.0,0.2289],[19321.0,0.129386],[19322.0,0.04999999],[19323.0,0.517517]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668695234,[[19318.0,0.068881],[19316.0,0.517434],[19315.0,2.56870705],[19314.0,0.52881873],[19312.0,0.28595287]],[[19319.0,0.62151853],[19320.0,0.2289],[19321.0,0.129386],[19322.0,0.04999999],[19323.0,0.517517]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668696396,[[19318.0,0.025881],[19316.0,0.51909896],[19315.0,2.56704209],[19314.0,0.52881873],[19312.0,0.28595287]],[[19319.0,0.54351853],[19320.0,0.2289],[19321.0,0.129386],[19323.0,0.56751699],[19324.0,0.51440792]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668696606,[[19318.0,0.025881],[19316.0,0.51909896],[19315.0,2.56704209],[19314.0,0.52881873],[19312.0,0.28595287]],[[19319.0,0.02588],[19320.0,0.2289],[19321.0,0.129386],[19323.0,0.56751699],[19324.0,0.51440792]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668696813,[[19318.0,0.025881],[19316.0,0.51909896],[19315.0,2.56704209],[19314.0,0.52881873],[19312.0,0.28595287]],[[19319.0,0.54351853],[19320.0,0.2289],[19321.0,0.129386],[19323.0,0.56751699],[19324.0,0.51440792]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668697132,[[19318.0,0.068881],[19316.0,0.51909896],[19315.0,2.56704209],[19314.0,0.52881873],[19312.0,0.28595287]],[[19319.0,0.62151853],[19320.0,0.2289],[19321.0,0.129386],[19323.0,0.56751699],[19324.0,0.51440792]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668698711,[[19318.0,0.025881],[19316.0,0.51909896],[19315.0,2.56704209],[19314.0,0.52881873],[19312.0,0.28595287]],[[19319.0,0.02588],[19320.0,0.2289],[19321.0,0.129386],[19323.0,0.56751699],[19324.0,0.51440792]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668698913,[[19318.0,0.068881],[19316.0,0.51909896],[19315.0,2.56704209],[19314.0,0.52881873],[19313.0,0.12109798]],[[19319.0,0.10388],[19320.0,0.1294],[19321.0,0.228886],[19323.0,0.56751699],[19324.0,0.51440792]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668699123,[[19318.0,0.068881],[19316.0,0.51909896],[19315.0,2.56704209],[19314.0,0.52881873],[19313.0,0.40425085]],[[19319.0,0.10388],[19320.0,0.1294],[19321.0,0.228886],[19323.0,0.56751699],[19324.0,0.51440792]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668699330,[[19318.0,0.068881],[19316.0,0.51909896],[19315.0,2.56704209],[19314.0,0.52881873],[19313.0,0.17109798]],[[19319.0,0.10388],[19320.0,0.1294],[19321.0,0.228886],[19323.0,0.56751699],[19324.0,0.51440792]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668700186,[[19318.0,0.068881],[19316.0,0.51909896],[19315.0,2.56704209],[19314.0,0.52881873],[19313.0,0.12109798]],[[19319.0,0.10388],[19320.0,0.1294],[19321.0,0.228886],[19323.0,0.56751699],[19324.0,0.51440792]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668700395,[[19318.0,0.025881],[19316.0,0.51909896],[19315.0,2.56704209],[19314.0,0.52881873],[19313.0,0.12109798]],[[19319.0,0.02588],[19320.0,0.1294],[19321.0,0.228886],[19323.0,0.517517],[19324.0,0.31440791]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668700608,[[19318.0,0.025881],[19316.0,0.51909896],[19315.0,2.57814182],[19314.0,0.53991698],[19313.0,0.1489]],[[19319.0,0.02588],[19320.0,0.1294],[19321.0,0.228886],[19323.0,0.517517],[19324.0,0.31440791]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668700923,[[19318.0,0.068881],[19316.0,0.52242888],[19315.0,2.5748119],[19314.0,0.53991698],[19313.0,0.1489]],[[19319.0,0.10388],[19320.0,0.1294],[19321.0,0.228886],[19323.0,0.517517],[19324.0,0.31440791]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668701134,[[19318.0,0.068881],[19316.0,0.52242888],[19315.0,2.5748119],[19314.0,0.53991698],[19313.0,0.0989]],[[19319.0,0.10388],[19320.0,0.1294],[19321.0,0.228886],[19323.0,0.517517],[19324.0,0.31440791]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668701342,[[19318.0,0.068881],[19316.0,0.52242888],[19315.0,2.5748119],[19314.0,0.53991698],[19313.0,0.1489]],[[19319.0,0.10388],[19320.0,0.1294],[19321.0,0.228886],[19323.0,0.517517],[19324.0,0.31440791]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668702182,[[19318.0,0.068881],[19316.0,0.51909896],[19315.0,2.57814182],[19314.0,0.53991698],[19313.0,0.1489]],[[19319.0,0.10388],[19320.0,0.1294],[19321.0,0.228886],[19323.0,0.517517],[19324.0,0.31440791]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668702393,[[19318.0,0.025881],[19316.0,0.51909896],[19315.0,2.56704209],[19314.0,0.55101671],[19313.0,0.1489]],[[19319.0,0.02588],[19320.0,0.1294],[19321.0,0.228886],[19323.0,0.56751699],[19324.0,0.26440792]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668703023,[[19318.0,0.068881],[19316.0,0.51909896],[19315.0,0.14548333],[19314.0,0.53991698],[19313.0,0.1489]],[[19319.0,0.10388],[19320.0,0.1294],[19321.0,0.228886],[19323.0,0.56751699],[19324.0,0.26440792]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668703867,[[19318.0,0.068881],[19316.0,0.51909896],[19315.0,0.14548333],[19314.0,0.53991698],[19313.0,0.0989]],[[19319.0,0.10388],[19320.0,0.1294],[19321.0,0.228886],[19323.0,0.56751699],[19324.0,0.26440792]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668704286,[[19318.0,0.068881],[19316.0,0.51909896],[19315.0,0.14548333],[19314.0,0.53991698],[19313.0,0.1489]],[[19319.0,0.10388],[19320.0,0.1294],[19321.0,0.228886],[19323.0,0.56751699],[19324.0,0.26440792]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668704498,[[19318.0,0.025881],[19316.0,0.51909896],[19315.0,0.14548333],[19314.0,0.53991698],[19313.0,0.0989]],[[19319.0,0.02588],[19320.0,0.1294],[19321.0,0.228886],[19323.0,0.56751699],[19324.0,0.26440792]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668704817,[[19318.0,0.025881],[19316.0,0.51909896],[19315.0,0.1343836],[19314.0,0.55101671],[19313.0,0.1489]],[[19319.0,0.02588],[19320.0,0.1294],[19321.0,0.228886],[19323.0,0.56751699],[19324.0,0.26440792]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668705016,[[19318.0,0.068881],[19316.0,0.51909896],[19315.0,0.1343836],[19314.0,0.55101671],[19313.0,0.1489]],[[19319.0,0.02588],[19320.0,0.1294],[19321.0,0.228886],[19323.0,0.56751699],[19324.0,0.26440792]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668705017,[[19318.0,0.068881],[19316.0,0.51909896],[19315.0,0.14548333],[19314.0,0.53991698],[19313.0,0.1489]],[[19319.0,0.10388],[19320.0,0.1294],[19321.0,0.228886],[19323.0,0.56751699],[19324.0,0.26440792]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668705227,[[19318.0,0.068881],[19316.0,0.51909896],[19315.0,0.1343836],[19314.0,0.55101671],[19313.0,0.0989]],[[19319.0,0.10388],[19320.0,0.1294],[19321.0,0.228886],[19323.0,0.56751699],[19324.0,0.26440792]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668705440,[[19318.0,0.068881],[19316.0,0.51909896],[19315.0,0.14548333],[19314.0,0.53991698],[19313.0,0.1489]],[[19319.0,0.10388],[19320.0,0.1294],[19321.0,0.228886],[19323.0,0.56751699],[19324.0,0.26440792]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668706179,[[19318.0,0.068881],[19317.0,0.129412],[19316.0,0.62192888],[19315.0,0.01273341],[19314.0,2.99073715]],[[19319.0,0.078],[19320.0,0.025879],[19322.0,0.129383],[19323.0,0.517517],[19324.0,0.258753]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668706390,[[19318.0,0.025881],[19317.0,0.13440688],[19316.0,0.62803373],[19315.0,0.28264966],[19314.0,2.45082017]],[[19322.0,0.129383],[19324.0,0.258753],[19325.0,0.75913373],[19326.0,3.35369017],[19327.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668706600,[[19318.0,0.025881],[19317.0,0.13440688],[19316.0,0.62803373],[19315.0,0.28264966],[19314.0,2.45082017]],[[19321.0,0.025878],[19322.0,0.129383],[19324.0,0.258753],[19325.0,0.75913373],[19326.0,3.35369017]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668706810,[[19318.0,0.025881],[19317.0,0.13440688],[19316.0,0.62803373],[19315.0,0.28264966],[19314.0,2.45082017]],[[19321.0,0.025878],[19322.0,0.129383],[19324.0,0.258753],[19325.0,0.75913373],[19326.0,3.61806113]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668707022,[[19318.0,0.079881],[19317.0,0.13440688],[19316.0,0.62803373],[19315.0,0.28264966],[19314.0,2.45082017]],[[19320.0,0.51761173],[19321.0,0.025878],[19322.0,0.129383],[19324.0,0.258753],[19325.0,0.75913373]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668707442,[[19318.0,0.079881],[19317.0,0.13440688],[19316.0,0.62803373],[19315.0,0.28264966],[19314.0,2.45082017]],[[19320.0,0.51761173],[19321.0,0.025878],[19322.0,0.129383],[19324.0,0.258753],[19325.0,0.73289999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668708074,[[19318.0,0.079881],[19317.0,0.13440688],[19316.0,0.62803373],[19315.0,0.28264966],[19314.0,2.45082017]],[[19321.0,0.025878],[19322.0,0.129383],[19324.0,0.258753],[19325.0,0.73289999],[19332.0,4.42578322]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668708708,[[19318.0,0.079881],[19317.0,0.13440688],[19316.0,0.62803373],[19315.0,0.28264966],[19314.0,2.45082017]],[[19320.0,0.51761173],[19321.0,0.025878],[19322.0,0.129383],[19324.0,0.258753],[19325.0,3.44359431]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668708920,[[19318.0,0.02754596],[19317.0,0.13274192],[19316.0,0.62803373],[19315.0,0.28264966],[19314.0,2.45082017]],[[19320.0,0.51761173],[19321.0,0.025878],[19322.0,0.129383],[19324.0,0.28498674],[19325.0,3.44359431]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668709233,[[19318.0,0.07454596],[19317.0,0.13274192],[19316.0,0.62803373],[19315.0,0.28264966],[19314.0,2.45082017]],[[19320.0,0.51761173],[19321.0,0.025878],[19322.0,0.129383],[19324.0,0.28498674],[19325.0,3.44359431]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668709440,[[19318.0,0.07454596],[19317.0,0.13274192],[19316.0,0.62803373],[19315.0,0.28264966],[19314.0,2.45082017]],[[19321.0,0.025878],[19322.0,0.129383],[19324.0,0.28498674],[19325.0,3.44359431],[24816.0,0.24151604]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668709762,[[19318.0,0.07454596],[19317.0,0.13274192],[19316.0,0.62803373],[19315.0,0.33264966],[19314.0,2.40082017]],[[19321.0,0.025878],[19322.0,0.129383],[19324.0,0.28498674],[19325.0,3.44359431],[19344.0,0.3544446]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668709972,[[19318.0,0.07433167],[19317.0,0.13274192],[19316.0,0.62803373],[19315.0,0.33264966],[19314.0,2.40082017]],[[19321.0,0.025878],[19322.0,0.129383],[19324.0,0.28498674],[19325.0,3.44359431],[19344.0,0.3544446]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668710601,[[19318.0,0.02733167],[19317.0,0.13274192],[19316.0,0.62803373],[19315.0,0.33264966],[19314.0,2.40082017]],[[19321.0,0.025878],[19322.0,0.129383],[19324.0,0.28498674],[19325.0,3.44359431],[19344.0,0.3544446]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668711020,[[19318.0,0.07433167],[19317.0,0.13274192],[19316.0,0.62803373],[19315.0,0.33264966],[19314.0,2.40082017]],[[19321.0,0.025878],[19322.0,0.129383],[19324.0,0.28498674],[19325.0,3.44359431],[19344.0,0.3544446]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668712280,[[19318.0,0.07433167],[19317.0,0.13274192],[19316.0,0.62803373],[19315.0,0.33264966],[19314.0,2.40082017]],[[19321.0,0.025878],[19322.0,0.129383],[19324.0,0.28498674],[19325.0,3.39359432],[19326.0,0.83179895]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668712486,[[19318.0,0.02733167],[19317.0,0.13274192],[19316.0,0.65023171],[19315.0,0.31045168],[19314.0,2.40082017]],[[19321.0,0.025878],[19322.0,0.129383],[19324.0,0.28498051],[19325.0,3.44359431],[19326.0,0.78179896]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668712703,[[19318.0,0.02733167],[19317.0,0.13274192],[19316.0,0.62803373],[19315.0,0.33264966],[19314.0,2.45629748]],[[19321.0,0.025878],[19322.0,0.129383],[19324.0,0.28498051],[19325.0,3.44359431],[19326.0,0.78179896]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668712913,[[19318.0,0.02733167],[19317.0,0.13274192],[19316.0,0.62803373],[19315.0,0.28264966],[19314.0,2.45082017]],[[19321.0,0.025878],[19322.0,0.129383],[19324.0,0.28498051],[19325.0,3.44359431],[19326.0,0.78179896]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668713128,[[19318.0,0.07966671],[19317.0,0.13440688],[19316.0,0.62803373],[19315.0,0.28264966],[19314.0,2.45082017]],[[19321.0,0.025878],[19322.0,0.129383],[19324.0,0.28498051],[19325.0,3.44359431],[19326.0,0.78179896]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668713442,[[19318.0,0.08133167],[19317.0,0.13274192],[19316.0,0.62803373],[19315.0,0.28264966],[19314.0,2.40082017]],[[19321.0,0.025878],[19322.0,0.129383],[19324.0,0.28498051],[19325.0,3.44359431],[19326.0,0.78179896]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668713652,[[19318.0,0.07966671],[19317.0,0.13107696],[19316.0,0.63136365],[19315.0,0.28264966],[19314.0,2.40082017]],[[19321.0,0.025878],[19322.0,0.129383],[19324.0,0.3349805],[19325.0,3.39359432],[19326.0,0.98179896]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668713864,[[19318.0,0.07966671],[19317.0,0.13107696],[19316.0,0.62026392],[19315.0,0.27155141],[19314.0,2.42301815]],[[19320.0,0.51761173],[19321.0,0.025878],[19322.0,0.129383],[19324.0,0.3349805],[19325.0,3.39359432]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668714595,[[19318.0,0.02566671],[19317.0,0.13107696],[19316.0,0.62026392],[19315.0,0.27155141],[19314.0,2.42301815]],[[19320.0,0.54348973],[19322.0,0.129383],[19324.0,0.3349805],[19325.0,3.39359432],[19375.0,10.69]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668714805,[[19318.0,0.02566671],[19317.0,0.13107696],[19316.0,0.62026392],[19315.0,0.27155141],[19314.0,2.42301815]],[[19320.0,0.54348973],[19322.0,0.129383],[19324.0,0.3349805],[19325.0,3.39359432],[19357.0,8.87387314]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668715008,[[19318.0,0.07266671],[19317.0,0.13107696],[19316.0,0.62026392],[19315.0,0.27155141],[19314.0,2.42301815]],[[19320.0,0.54348973],[19322.0,0.129383],[19324.0,0.3349805],[19325.0,3.39359432],[19357.0,8.87387314]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668715009,[[19318.0,0.07266671],[19317.0,0.13107696],[19316.0,0.62026392],[19315.0,0.27155141],[19314.0,2.42301815]],[[19320.0,0.025878],[19321.0,0.51762513],[19322.0,0.129383],[19324.0,0.3349805],[19325.0,3.39359432]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668715220,[[19318.0,0.07266671],[19317.0,0.13107696],[19316.0,0.62026392],[19315.0,0.27155141],[19314.0,2.42301815]],[[19319.0,0.51762513],[19320.0,0.025878],[19322.0,0.129383],[19324.0,0.3349805],[19325.0,3.39359432]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668716593,[[19318.0,0.02566671],[19317.0,0.13107696],[19316.0,0.62026392],[19315.0,0.27155141],[19314.0,0.02219798]],[[19319.0,0.51762513],[19320.0,0.025878],[19322.0,0.129383],[19323.0,0.04999999],[19324.0,0.02622751]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668716796,[[19318.0,0.02566671],[19317.0,0.129412],[19316.0,0.62192888],[19315.0,0.27155141],[19314.0,0.02219798]],[[19319.0,0.51762513],[19320.0,0.025878],[19322.0,0.129383],[19323.0,0.30875099],[19324.0,0.02622751]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668717007,[[19318.0,0.07966671],[19317.0,0.129412],[19316.0,0.51909896],[19315.0,0.01606333],[19314.0,0.02219798]],[[19319.0,0.51762513],[19321.0,0.0995],[19322.0,0.129383],[19323.0,0.04999999],[19324.0,0.02622751]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668717220,[[19318.0,0.07966671],[19317.0,0.129412],[19316.0,0.51909896],[19315.0,0.0049636],[19314.0,0.52880773]],[[19319.0,0.51762513],[19321.0,0.0995],[19322.0,0.129383],[19323.0,0.04999999],[19324.0,0.02622751]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668717221,[[19318.0,0.07966671],[19317.0,0.129412],[19316.0,0.51909896],[19315.0,0.0049636],[19314.0,0.52880773]],[[19319.0,0.54350513],[19321.0,0.0995],[19322.0,0.129383],[19323.0,0.04999999],[19324.0,0.22622751]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668717430,[[19318.0,0.07966671],[19317.0,0.129412],[19316.0,0.517434],[19315.0,0.00662856],[19314.0,0.52880773]],[[19319.0,0.02588],[19321.0,0.0995],[19322.0,0.17938299],[19324.0,0.47622751],[19326.0,0.26437096]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668717640,[[19318.0,0.07966671],[19317.0,0.129412],[19316.0,0.517434],[19315.0,0.00662856],[19314.0,0.52880773]],[[19319.0,0.02588],[19321.0,0.0995],[19322.0,0.129383],[19323.0,0.04999999],[19324.0,0.27622751]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668717853,[[19318.0,0.07966671],[19317.0,0.129412],[19316.0,0.517434],[19315.0,0.00662856],[19314.0,0.52880773]],[[19319.0,0.02588],[19321.0,0.0995],[19322.0,0.17938299],[19324.0,0.47622751],[19325.0,3.29409432]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668718277,[[19318.0,0.07966671],[19317.0,0.129412],[19316.0,0.517434],[19315.0,0.00329864],[19314.0,0.53213765]],[[19319.0,0.54351853],[19321.0,0.0995],[19322.0,0.17938299],[19324.0,0.47622751],[19325.0,3.29409432]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668718487,[[19318.0,0.02566671],[19317.0,0.129412],[19316.0,0.517434],[19315.0,0.00329864],[19314.0,0.53213765]],[[19319.0,0.02588],[19320.0,0.129393],[19321.0,0.0995],[19322.0,0.17938299],[19323.0,0.517493]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668718804,[[19318.0,0.02566671],[19317.0,0.129412],[19316.0,0.517434],[19315.0,0.00329864],[19314.0,0.52103792]],[[19319.0,0.02588],[19320.0,0.129393],[19321.0,0.0995],[19322.0,0.17938299],[19323.0,0.517493]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668719018,[[19318.0,0.06866671],[19317.0,0.129412],[19316.0,0.517434],[19315.0,0.00329864],[19314.0,0.52103792]],[[19319.0,0.10388],[19320.0,0.129393],[19321.0,0.0995],[19322.0,0.17938299],[19323.0,0.517493]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668719325,[[19318.0,0.06866671],[19317.0,0.129412],[19316.0,0.517434],[19315.0,0.00329864],[19314.0,0.53213765]],[[19319.0,0.10388],[19320.0,0.129393],[19321.0,0.0995],[19322.0,0.17938299],[19323.0,0.517493]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668719538,[[19318.0,0.06866671],[19317.0,0.129412],[19316.0,0.517434],[19315.0,0.00329864],[19314.0,0.52103792]],[[19319.0,0.10388],[19320.0,0.129393],[19321.0,0.0995],[19322.0,0.17938299],[19323.0,0.517493]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668719539,[[19318.0,0.06866671],[19317.0,0.129412],[19316.0,0.517434],[19315.0,0.00329864],[19314.0,0.52103792]],[[19319.0,0.62151853],[19320.0,0.129393],[19321.0,0.0995],[19322.0,0.17938299],[19323.0,0.517493]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668719743,[[19318.0,0.06866671],[19317.0,0.129412],[19316.0,0.517434],[19315.0,0.00662856],[19314.0,0.52880773]],[[19319.0,0.10388],[19320.0,0.129393],[19321.0,0.0995],[19322.0,0.17938299],[19323.0,0.517493]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668720165,[[19318.0,0.06866671],[19317.0,0.129412],[19316.0,0.517434],[19315.0,0.00662856],[19314.0,0.52880773]],[[19319.0,0.62151853],[19320.0,0.129393],[19321.0,0.0995],[19322.0,0.17938299],[19323.0,0.517493]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668720586,[[19318.0,0.02566671],[19317.0,0.129412],[19316.0,0.517434],[19315.0,0.00662856],[19314.0,0.52880773]],[[19319.0,0.02588],[19320.0,0.129393],[19321.0,0.0995],[19322.0,0.17938299],[19323.0,0.517493]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668720793,[[19318.0,0.02566671],[19317.0,0.129412],[19316.0,0.517434],[19315.0,0.00662856],[19314.0,0.52880773]],[[19319.0,0.54351853],[19320.0,0.129393],[19321.0,0.0995],[19322.0,0.17938299],[19323.0,0.517493]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668721215,[[19318.0,0.06866671],[19317.0,0.129412],[19316.0,0.517434],[19315.0,0.00662856],[19314.0,0.52880773]],[[19319.0,0.10388],[19320.0,0.129393],[19321.0,0.0995],[19322.0,0.17938299],[19323.0,0.517493]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668721424,[[19318.0,0.06866671],[19317.0,0.129412],[19316.0,0.517434],[19315.0,0.00662856],[19314.0,0.52880773]],[[19319.0,0.10388],[19320.0,0.129393],[19321.0,0.358278],[19322.0,0.04999999],[19323.0,0.517493]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668722590,[[19318.0,0.02566671],[19317.0,0.129412],[19316.0,0.517434],[19315.0,0.00662856],[19314.0,0.52880773]],[[19319.0,0.02588],[19320.0,0.129393],[19321.0,0.358278],[19322.0,0.04999999],[19323.0,0.517493]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668723222,[[19318.0,0.06866671],[19317.0,0.129412],[19316.0,0.517434],[19315.0,0.00662856],[19314.0,0.52880773]],[[19319.0,0.10388],[19320.0,0.129393],[19321.0,0.358278],[19322.0,0.04999999],[19323.0,0.517493]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668724271,[[19318.0,0.06866671],[19317.0,0.129412],[19316.0,0.51909896],[19315.0,0.0049636],[19314.0,0.52880773]],[[19319.0,0.10388],[19320.0,0.129393],[19321.0,0.358278],[19322.0,0.04999999],[19323.0,0.517493]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668724584,[[19318.0,0.02566671],[19317.0,0.129412],[19316.0,0.51909896],[19315.0,0.0049636],[19314.0,0.52880773]],[[19319.0,0.10388],[19320.0,0.129393],[19321.0,0.358278],[19322.0,0.04999999],[19323.0,0.517493]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668724585,[[19318.0,0.02566671],[19317.0,0.129412],[19316.0,0.517434],[19315.0,0.00662856],[19314.0,0.52880773]],[[19319.0,0.02588],[19320.0,0.129393],[19321.0,0.358278],[19322.0,0.04999999],[19323.0,0.517493]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668725005,[[19318.0,0.02566671],[19316.0,0.517434],[19315.0,0.13271864],[19314.0,0.52103792],[19313.0,0.01109973]],[[19319.0,0.02588],[19320.0,0.129393],[19321.0,0.358278],[19322.0,0.04999999],[19323.0,0.517493]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668725321,[[19318.0,0.06866671],[19316.0,0.517434],[19315.0,0.13271864],[19314.0,0.52103792],[19313.0,0.01109973]],[[19319.0,0.10388],[19320.0,0.129393],[19321.0,0.358278],[19322.0,0.04999999],[19323.0,0.517493]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668726478,[[19318.0,0.02566671],[19316.0,0.517434],[19315.0,0.13271864],[19314.0,0.52103792],[19313.0,0.01109973]],[[19319.0,0.02588],[19320.0,0.129393],[19321.0,0.358278],[19322.0,0.04999999],[19323.0,0.517493]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668727114,[[19318.0,0.06866671],[19316.0,0.51909896],[19315.0,0.1343836],[19314.0,0.52880773],[19313.0,2.366537]],[[19319.0,0.10388],[19320.0,0.129393],[19321.0,0.358278],[19323.0,0.56749299],[19324.0,0.28482751]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668727322,[[19318.0,0.06866671],[19316.0,0.51909896],[19315.0,0.1343836],[19314.0,0.52880773],[19313.0,2.366537]],[[19319.0,0.10388],[19320.0,0.129393],[19321.0,0.358278],[19323.0,0.517493],[19324.0,0.3348275]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668727533,[[19318.0,0.06866671],[19316.0,0.51909896],[19315.0,0.1343836],[19314.0,0.52880773],[19313.0,2.416537]],[[19319.0,0.10388],[19320.0,0.129393],[19321.0,0.358278],[19323.0,0.517493],[19324.0,0.3348275]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668728480,[[19318.0,0.06866671],[19316.0,0.52242888],[19315.0,0.14215341],[19314.0,0.53990598],[19313.0,2.39433902]],[[19319.0,0.10388],[19320.0,0.129393],[19321.0,0.358278],[19323.0,0.517493],[19324.0,0.3348275]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668729006,[[19318.0,0.02566671],[19316.0,0.52242888],[19315.0,0.14215341],[19314.0,0.53990598],[19313.0,2.39433902]],[[19319.0,0.02588],[19320.0,0.129393],[19321.0,0.358278],[19323.0,0.517493],[19324.0,0.3348275]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668729215,[[19318.0,0.06866671],[19316.0,0.52242888],[19315.0,0.14215341],[19314.0,0.53990598],[19313.0,2.39433902]],[[19319.0,0.02588],[19320.0,0.129393],[19321.0,0.358278],[19323.0,0.517493],[19324.0,0.3348275]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668729216,[[19318.0,0.06866671],[19316.0,0.52242888],[19315.0,0.14215341],[19314.0,0.53990598],[19313.0,2.39433902]],[[19319.0,0.10388],[19320.0,0.129393],[19321.0,0.358278],[19323.0,0.517493],[19324.0,0.3348275]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668729425,[[19318.0,0.06866671],[19317.0,0.129412],[19316.0,0.52242888],[19315.0,0.01273341],[19314.0,0.53990598]],[[19319.0,0.10388],[19320.0,0.129393],[19321.0,0.358278],[19323.0,0.517493],[19324.0,0.3348275]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668729843,[[19318.0,0.06866671],[19317.0,0.13107696],[19316.0,0.52076392],[19315.0,0.01273341],[19314.0,0.53990598]],[[19319.0,0.10388],[19320.0,0.129393],[19321.0,0.358278],[19323.0,0.517493],[19324.0,0.3348275]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668730378,[[19318.0,0.06866671],[19317.0,0.13107696],[19316.0,0.52076392],[19315.0,0.01273341],[19314.0,0.58990598]],[[19319.0,0.10388],[19321.0,0.358278],[19323.0,0.517493],[19324.0,0.28482751],[19326.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668730691,[[19318.0,0.02566671],[19317.0,0.13107696],[19316.0,0.52076392],[19315.0,0.37104641],[19314.0,0.02219798]],[[19320.0,0.025879],[19322.0,0.129386],[19324.0,0.4341695],[19325.0,1.100857],[19326.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668730898,[[19318.0,0.02566671],[19317.0,0.13107696],[19316.0,0.52076392],[19315.0,0.37104641],[19314.0,0.02219798]],[[19320.0,0.025879],[19322.0,0.129386],[19323.0,0.258751],[19324.0,0.14919999],[19325.0,3.98069109]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668731106,[[19318.0,0.07266671],[19317.0,0.13107696],[19316.0,0.52076392],[19315.0,0.37104641],[19314.0,0.02219798]],[[19320.0,0.025879],[19322.0,0.129386],[19323.0,0.258751],[19324.0,0.1754275],[19325.0,3.98069109]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668731318,[[19318.0,0.07266671],[19317.0,0.13107696],[19316.0,0.52076392],[19315.0,0.37104641],[19314.0,0.02219798]],[[19319.0,0.51762513],[19320.0,0.025879],[19322.0,0.129386],[19323.0,0.258751],[19324.0,0.1754275]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668731736,[[19318.0,0.07266671],[19317.0,0.13107696],[19316.0,0.52076392],[19315.0,0.37104641],[19314.0,0.02219798]],[[19320.0,0.025879],[19322.0,0.129386],[19323.0,0.258751],[19324.0,0.1754275],[19341.0,11.36973025]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668731949,[[19318.0,0.07266671],[19317.0,0.13107696],[19316.0,0.52076392],[19315.0,0.37104641],[19314.0,0.02219798]],[[19320.0,0.025879],[19322.0,0.129386],[19323.0,0.258751],[19324.0,0.1754275],[19340.0,2.36914702]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668732161,[[19318.0,0.07266671],[19317.0,0.13107696],[19316.0,0.52076392],[19315.0,0.37104641],[19314.0,0.07219798]],[[19320.0,0.025879],[19322.0,0.129386],[19323.0,0.258751],[19324.0,0.1754275],[19340.0,2.36914702]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668732371,[[19318.0,0.07266671],[19317.0,0.13107696],[19316.0,0.52076392],[19315.0,0.37104641],[19314.0,0.02219798]],[[19319.0,0.51762513],[19320.0,0.025879],[19322.0,0.129386],[19323.0,0.258751],[19324.0,0.1754275]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668732581,[[19318.0,0.02566671],[19317.0,0.13107696],[19316.0,0.52076392],[19315.0,0.37104641],[19314.0,0.02219798]],[[19320.0,0.025879],[19322.0,0.129386],[19323.0,0.258751],[19324.0,0.1754275],[19332.0,0.04081022]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668732902,[[19318.0,0.02566671],[19317.0,0.13107696],[19316.0,0.52076392],[19315.0,0.37104641],[19314.0,0.02219798]],[[19320.0,0.025879],[19322.0,0.129386],[19323.0,0.258751],[19324.0,0.1754275],[19332.0,0.34081022]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668733103,[[19318.0,0.06866671],[19317.0,0.13107696],[19316.0,0.52076392],[19315.0,0.37104641],[19314.0,0.02219798]],[[19320.0,0.103879],[19322.0,0.129386],[19323.0,0.258751],[19324.0,0.1754275],[19332.0,0.34081022]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668733315,[[19318.0,0.06866671],[19317.0,0.13107696],[19316.0,0.52076392],[19315.0,0.37104641],[19314.0,0.02219798]],[[19319.0,0.51762513],[19320.0,0.103879],[19322.0,0.129386],[19323.0,0.258751],[19324.0,0.1754275]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668733739,[[19318.0,0.06866671],[19317.0,0.129412],[19316.0,0.52242888],[19315.0,0.37104641],[19314.0,0.02219798]],[[19319.0,0.51762513],[19320.0,0.103879],[19322.0,0.129386],[19323.0,0.258751],[19324.0,0.1754275]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668734578,[[19318.0,0.06866671],[19317.0,0.13107696],[19316.0,0.52076392],[19315.0,0.37104641],[19314.0,0.02219798]],[[19319.0,0.51762513],[19320.0,0.103879],[19322.0,0.129386],[19323.0,0.258751],[19324.0,0.1754275]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668735000,[[19318.0,0.02566671],[19317.0,0.13107696],[19316.0,0.52076392],[19315.0,0.37104641],[19314.0,0.02219798]],[[19319.0,0.51762513],[19320.0,0.025879],[19322.0,0.129386],[19323.0,0.258751],[19324.0,0.1754275]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668735209,[[19318.0,0.06866671],[19317.0,0.13107696],[19316.0,0.52076392],[19315.0,0.37104641],[19314.0,0.02219798]],[[19319.0,0.59562513],[19320.0,0.025879],[19322.0,0.129386],[19323.0,0.258751],[19324.0,0.1754275]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668735420,[[19318.0,0.06866671],[19317.0,0.129412],[19316.0,0.52242888],[19315.0,0.37104641],[19314.0,0.02219798]],[[19319.0,0.078],[19320.0,0.025879],[19322.0,0.129386],[19323.0,0.258751],[19324.0,0.1754275]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668736471,[[19318.0,0.06866671],[19317.0,0.13107696],[19316.0,0.52076392],[19315.0,0.37104641],[19314.0,0.02219798]],[[19319.0,0.078],[19320.0,0.025879],[19322.0,0.129386],[19323.0,0.258751],[19324.0,0.1754275]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668736678,[[19318.0,0.02566671],[19317.0,0.13107696],[19316.0,0.52076392],[19315.0,0.37104641],[19314.0,0.02219798]],[[19320.0,0.025879],[19322.0,0.129386],[19323.0,0.258751],[19324.0,0.1754275],[53088.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668736890,[[19318.0,0.02566671],[19317.0,0.129412],[19316.0,0.52242888],[19315.0,0.37104641],[19314.0,0.02219798]],[[19320.0,0.025879],[19322.0,0.129386],[19323.0,0.258751],[19324.0,0.1754275],[19325.0,4.18069109]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668737100,[[19318.0,0.07266671],[19317.0,0.129412],[19316.0,0.52242888],[19315.0,0.37104641],[19314.0,0.02219798]],[[19320.0,0.025879],[19322.0,0.129386],[19323.0,0.258751],[19324.0,0.1754275],[19325.0,4.18069109]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668737312,[[19318.0,0.07266671],[19317.0,0.129412],[19316.0,0.52242888],[19315.0,0.37104641],[19314.0,0.02219798]],[[19319.0,0.51762513],[19320.0,0.025879],[19322.0,0.129386],[19323.0,0.258751],[19324.0,0.1754275]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668737733,[[19318.0,0.07266671],[19317.0,0.13107696],[19316.0,0.52076392],[19315.0,0.37104641],[19314.0,0.02219798]],[[19319.0,0.51762513],[19320.0,0.025879],[19322.0,0.129386],[19323.0,0.258751],[19324.0,0.1754275]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668738893,[[19318.0,0.02566671],[19317.0,0.13107696],[19316.0,0.52076392],[19315.0,0.37104641],[19314.0,0.02219798]],[[19319.0,0.51762513],[19320.0,0.025879],[19322.0,0.129386],[19323.0,0.258751],[19324.0,0.1754275]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668739099,[[19318.0,0.07266671],[19317.0,0.13107696],[19316.0,0.52076392],[19315.0,0.37104641],[19314.0,0.02219798]],[[19319.0,0.51762513],[19320.0,0.025879],[19322.0,0.129386],[19323.0,0.30875099],[19324.0,0.12542751]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668739310,[[19318.0,0.07266671],[19317.0,0.129412],[19316.0,0.52242888],[19315.0,0.37104641],[19314.0,0.02219798]],[[19319.0,0.51762513],[19320.0,0.025879],[19322.0,0.129386],[19323.0,0.30875099],[19324.0,0.12542751]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668739520,[[19318.0,0.07266671],[19317.0,0.13107696],[19316.0,0.52076392],[19315.0,0.37104641],[19314.0,0.02219798]],[[19319.0,0.51762513],[19320.0,0.025879],[19322.0,0.129386],[19323.0,0.30875099],[19324.0,0.12542751]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668740159,[[19318.0,0.07266671],[19317.0,0.13107696],[19316.0,0.52076392],[19315.0,0.37104641],[19314.0,0.02219798]],[[19319.0,0.51762513],[19320.0,0.025879],[19322.0,0.129386],[19323.0,0.258751],[19324.0,0.12542751]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668740365,[[19318.0,0.07266671],[19317.0,0.13107696],[19316.0,0.52076392],[19315.0,0.37104641],[19314.0,0.02219798]],[[19319.0,0.51762513],[19320.0,0.025879],[19322.0,0.129386],[19323.0,0.30875099],[19324.0,0.12542751]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668740577,[[19318.0,0.02566671],[19317.0,0.129412],[19316.0,0.52242888],[19315.0,0.37104641],[19314.0,0.02219798]],[[19319.0,0.51762513],[19320.0,0.025879],[19322.0,0.129386],[19323.0,0.30875099],[19324.0,0.12542751]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668740996,[[19318.0,0.02566671],[19317.0,0.129412],[19316.0,0.52242888],[19315.0,0.37104641],[19314.0,0.02219798]],[[19319.0,0.51762513],[19320.0,0.025879],[19322.0,0.129386],[19323.0,0.258751],[19324.0,0.1754275]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668741206,[[19318.0,0.07966671],[19317.0,0.13107696],[19316.0,0.52076392],[19315.0,0.37104641],[19314.0,0.02219798]],[[19319.0,0.51762513],[19320.0,0.025879],[19322.0,0.129386],[19323.0,0.258751],[19324.0,0.1754275]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668741630,[[19318.0,0.07966671],[19317.0,0.13107696],[19316.0,0.52076392],[19315.0,0.37104641],[19314.0,0.02219798]],[[19320.0,0.025879],[19322.0,0.129386],[19323.0,0.258751],[19324.0,0.1754275],[19340.0,2.01425378]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668741836,[[19318.0,0.07966671],[19317.0,0.13107696],[19316.0,0.52076392],[19315.0,0.37104641],[19314.0,0.02219798]],[[19320.0,0.025879],[19322.0,0.129386],[19323.0,0.258751],[19324.0,0.1754275],[19331.0,0.32328]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668742046,[[19318.0,0.07966671],[19317.0,0.13107696],[19316.0,0.52076392],[19315.0,0.37104641],[19314.0,0.02219798]],[[19320.0,0.025879],[19322.0,0.129386],[19323.0,0.30875099],[19324.0,0.12542751],[19325.0,1.300857]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668742257,[[19318.0,0.07966671],[19317.0,0.129412],[19316.0,0.52242888],[19315.0,0.37104641],[19314.0,0.02219798]],[[19319.0,0.51762513],[19320.0,0.025879],[19322.0,0.129386],[19323.0,0.30875099],[19324.0,0.0992]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668742578,[[19318.0,0.02566671],[19317.0,0.13107696],[19316.0,0.52076392],[19315.0,0.37104641],[19314.0,0.02219798]],[[19319.0,0.51762513],[19320.0,0.025879],[19322.0,0.129386],[19323.0,0.30875099],[19324.0,0.0992]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668743102,[[19318.0,0.07966671],[19317.0,0.13107696],[19316.0,0.52076392],[19315.0,0.37104641],[19314.0,0.02219798]],[[19319.0,0.51762513],[19320.0,0.025879],[19322.0,0.129386],[19323.0,0.30875099],[19324.0,0.0992]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668743519,[[19318.0,0.07966671],[19317.0,0.129412],[19316.0,0.52242888],[19315.0,0.37104641],[19314.0,0.02219798]],[[19320.0,0.025879],[19322.0,0.129386],[19323.0,0.30875099],[19324.0,0.0992],[52694.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668743839,[[19318.0,0.07966671],[19317.0,0.13107696],[19316.0,0.52076392],[19315.0,0.37104641],[19314.0,0.02219798]],[[19320.0,0.025879],[19322.0,0.129386],[19323.0,0.258751],[19324.0,0.14919999],[19325.0,1.100857]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668744038,[[19318.0,0.07966671],[19317.0,0.13107696],[19316.0,0.52076392],[19315.0,0.37104641],[19314.0,0.02219798]],[[19320.0,0.025879],[19322.0,0.129386],[19323.0,0.258751],[19324.0,0.14919999],[19325.0,1.300857]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668744249,[[19318.0,0.07966671],[19317.0,0.13107696],[19316.0,0.52076392],[19315.0,0.37104641],[19314.0,0.02219798]],[[19319.0,0.51762513],[19320.0,0.025879],[19322.0,0.129386],[19323.0,0.258751],[19324.0,0.14919999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668744669,[[19318.0,0.02566671],[19317.0,0.13107696],[19316.0,0.52076392],[19315.0,0.37104641],[19314.0,0.02219798]],[[19319.0,0.51762513],[19320.0,0.025879],[19322.0,0.129386],[19323.0,0.258751],[19324.0,0.14919999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668745307,[[19318.0,0.07966671],[19317.0,0.13107696],[19316.0,0.52076392],[19315.0,0.37104641],[19314.0,0.02219798]],[[19319.0,0.51762513],[19320.0,0.025879],[19322.0,0.129386],[19323.0,0.258751],[19324.0,0.14919999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668746570,[[19318.0,0.02566671],[19317.0,0.13107696],[19316.0,0.52076392],[19315.0,0.37104641],[19314.0,0.02219798]],[[19319.0,0.51762513],[19320.0,0.025879],[19322.0,0.129386],[19323.0,0.258751],[19324.0,0.14919999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668747203,[[19318.0,0.07966671],[19317.0,0.13107696],[19316.0,0.52076392],[19315.0,0.37104641],[19314.0,0.02219798]],[[19319.0,0.51762513],[19320.0,0.025879],[19322.0,0.129386],[19323.0,0.258751],[19324.0,0.14919999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668749097,[[19318.0,0.02566671],[19317.0,0.13107696],[19316.0,0.52076392],[19315.0,0.37104641],[19314.0,0.02219798]],[[19319.0,0.51762513],[19320.0,0.025879],[19322.0,0.129386],[19323.0,0.258751],[19324.0,0.14919999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668749299,[[19318.0,0.07966671],[19317.0,0.13107696],[19316.0,0.52076392],[19315.0,0.37104641],[19314.0,0.02219798]],[[19319.0,0.51762513],[19320.0,0.025879],[19322.0,0.129386],[19323.0,0.258751],[19324.0,0.14919999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668750250,[[19318.0,0.07966671],[19317.0,0.13107696],[19316.0,0.52076392],[19315.0,0.37104641],[19314.0,0.02219798]],[[19319.0,0.51762513],[19320.0,0.025879],[19322.0,0.129386],[19323.0,0.258751],[19324.0,0.0992]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668750463,[[19318.0,0.07966671],[19317.0,0.13107696],[19316.0,0.52076392],[19315.0,0.37104641],[19314.0,0.02219798]],[[19320.0,0.025879],[19322.0,0.129386],[19323.0,0.258751],[19324.0,0.0992],[19346.0,10.7181161]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668750665,[[19318.0,0.02566671],[19317.0,0.13107696],[19316.0,0.52076392],[19315.0,0.37104641],[19314.0,0.07219798]],[[19320.0,0.025879],[19322.0,0.129386],[19323.0,0.258751],[19324.0,0.0992],[19346.0,10.7181161]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668750666,[[19318.0,0.02566671],[19317.0,0.13107696],[19316.0,0.52076392],[19315.0,0.37104641],[19314.0,0.07219798]],[[19320.0,0.025879],[19322.0,0.129386],[19323.0,0.258751],[19324.0,0.0992],[19325.0,1.100857]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668750876,[[19318.0,0.02566671],[19317.0,0.13107696],[19316.0,0.52076392],[19315.0,0.37104641],[19314.0,0.07219798]],[[19320.0,0.025879],[19322.0,0.129386],[19323.0,0.258751],[19324.0,0.0992],[19325.0,1.15085699]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668751406,[[19318.0,0.07966671],[19317.0,0.13107696],[19316.0,0.52076392],[19315.0,0.37104641],[19314.0,0.07219798]],[[19320.0,0.025879],[19322.0,0.129386],[19323.0,0.258751],[19324.0,0.0992],[19325.0,1.15085699]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668751723,[[19318.0,0.07966671],[19317.0,0.13107696],[19316.0,0.52076392],[19315.0,0.37104641],[19314.0,0.07219798]],[[19319.0,0.51762513],[19320.0,0.025879],[19322.0,0.129386],[19323.0,0.258751],[19324.0,0.0992]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668752144,[[19318.0,0.07966671],[19317.0,0.13107696],[19316.0,0.52076392],[19315.0,0.37104641],[19314.0,0.07219798]],[[19320.0,0.025879],[19322.0,0.129386],[19323.0,0.258751],[19324.0,0.0992],[20620.0,0.24151604]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668752667,[[19318.0,0.02566671],[19317.0,0.13107696],[19316.0,0.52076392],[19315.0,0.39324439],[19314.0,0.05]],[[19320.0,0.025879],[19322.0,0.129386],[19323.0,0.258751],[19324.0,0.0992],[19357.0,0.0991]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668753195,[[19318.0,0.07966671],[19317.0,0.13107696],[19316.0,0.52076392],[19315.0,0.39324439],[19314.0,0.05]],[[19320.0,0.025879],[19322.0,0.129386],[19323.0,0.258751],[19324.0,0.0992],[19325.0,1.100857]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668753402,[[19318.0,0.07966671],[19317.0,0.13107696],[19316.0,0.52076392],[19315.0,0.37104641],[19314.0,0.07219798]],[[19320.0,0.025879],[19322.0,0.129386],[19323.0,0.258751],[19324.0,0.14919999],[19325.0,1.100857]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668753724,[[19318.0,0.07966671],[19317.0,0.13107696],[19316.0,0.52076392],[19315.0,0.37104641],[19314.0,0.07219798]],[[19319.0,0.51762513],[19320.0,0.025879],[19322.0,0.129386],[19323.0,0.258751],[19324.0,0.14919999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668754142,[[19318.0,0.07966671],[19317.0,0.13107696],[19316.0,0.52076392],[19315.0,0.37104641],[19314.0,0.02219798]],[[19320.0,0.025879],[19322.0,0.129386],[19323.0,0.258751],[19324.0,0.14919999],[19332.0,0.04081022]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668754345,[[19318.0,0.07966671],[19317.0,0.13107696],[19316.0,0.52076392],[19315.0,0.37104641],[19314.0,0.02219798]],[[19320.0,0.025879],[19322.0,0.129386],[19323.0,0.258751],[19324.0,0.14919999],[19332.0,0.34081022]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668754667,[[19318.0,0.02566671],[19317.0,0.13107696],[19316.0,0.52076392],[19315.0,0.37104641],[19314.0,0.02219798]],[[19320.0,0.025879],[19322.0,0.129386],[19323.0,0.258751],[19324.0,0.14919999],[19332.0,0.34081022]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668754881,[[19318.0,0.02566671],[19317.0,0.13107696],[19316.0,0.52076392],[19315.0,0.37104641],[19314.0,0.02219798]],[[19319.0,0.51762513],[19320.0,0.025879],[19322.0,0.129386],[19323.0,0.258751],[19324.0,0.14919999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668755192,[[19318.0,0.07966671],[19317.0,0.13107696],[19316.0,0.52076392],[19315.0,0.37104641],[19314.0,0.02219798]],[[19319.0,0.51762513],[19320.0,0.025879],[19322.0,0.129386],[19323.0,0.258751],[19324.0,0.14919999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668755405,[[19318.0,0.07966671],[19317.0,0.129412],[19316.0,0.52242888],[19315.0,0.37104641],[19314.0,0.02219798]],[[19319.0,0.51762513],[19323.0,0.258751],[19324.0,0.14919999],[53088.0,0.06659],[53483.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668755611,[[19318.0,0.07966671],[19317.0,0.129412],[19316.0,0.52242888],[19315.0,0.37104641],[19314.0,0.02219798]],[[19319.0,0.54350513],[19321.0,0.129387],[19323.0,0.258751],[19324.0,0.14919999],[53088.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668755823,[[19318.0,0.07966671],[19317.0,0.13107696],[19316.0,0.52076392],[19315.0,0.37104641],[19314.0,0.02219798]],[[19319.0,0.54350513],[19321.0,0.129387],[19323.0,0.258751],[19324.0,0.14919999],[19325.0,1.300857]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668756028,[[19318.0,0.07966671],[19317.0,0.129412],[19316.0,0.52242888],[19315.0,0.37104641],[19314.0,0.02219798]],[[19319.0,0.54350513],[19321.0,0.129387],[19323.0,0.258751],[19324.0,0.14919999],[19325.0,1.300857]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668756455,[[19318.0,0.07966671],[19317.0,0.129412],[19316.0,0.52242888],[19315.0,0.37104641],[19314.0,0.02219798]],[[19319.0,0.54350513],[19321.0,0.129387],[19322.0,0.258764],[19324.0,0.14919999],[19325.0,1.300857]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668756660,[[19318.0,0.02566671],[19317.0,0.129412],[19316.0,0.52242888],[19315.0,0.37104641],[19314.0,0.02219798]],[[19319.0,0.02588],[19321.0,0.129387],[19322.0,0.258764],[19323.0,0.04999999],[19324.0,0.0992]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668756870,[[19318.0,0.02566671],[19317.0,0.129412],[19316.0,0.51909896],[19315.0,0.3632766],[19314.0,0.01109973]],[[19319.0,0.02588],[19321.0,0.129387],[19322.0,0.258764],[19323.0,0.04999999],[19324.0,0.0992]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668757080,[[19318.0,0.02566671],[19317.0,0.129412],[19316.0,0.51909896],[19315.0,0.3632766],[19314.0,0.01109973]],[[19319.0,0.54351853],[19321.0,0.129387],[19322.0,0.258764],[19323.0,0.04999999],[19324.0,0.0992]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668757298,[[19318.0,0.07966671],[19317.0,0.129412],[19316.0,0.51909896],[19315.0,0.3632766],[19314.0,0.01109973]],[[19319.0,0.54351853],[19321.0,0.129387],[19322.0,0.258764],[19323.0,0.04999999],[19324.0,0.0992]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668757608,[[19318.0,0.07966671],[19317.0,0.129412],[19316.0,0.51909896],[19315.0,0.3632766],[19314.0,0.03329771]],[[19319.0,0.02588],[19321.0,0.129387],[19322.0,0.258764],[19323.0,0.04999999],[19324.0,0.616691]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668757928,[[19318.0,0.07966671],[19317.0,0.129412],[19316.0,0.51909896],[19315.0,0.37437633],[19314.0,0.02219798]],[[19319.0,0.02588],[19321.0,0.129387],[19322.0,0.258764],[19324.0,0.66669099],[19325.0,0.5834]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668758139,[[19318.0,0.07966671],[19317.0,0.129412],[19316.0,0.51909896],[19315.0,0.37437633],[19314.0,0.02219798]],[[19319.0,0.02588],[19321.0,0.129387],[19322.0,0.258764],[19323.0,0.04999999],[19324.0,0.616691]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668758342,[[19318.0,0.07966671],[19317.0,0.129412],[19316.0,0.51909896],[19315.0,0.3632766],[19314.0,0.01109973]],[[19319.0,0.54351853],[19320.0,0.129393],[19321.0,0.258779],[19323.0,0.04999999],[19324.0,0.616691]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668758553,[[19318.0,0.07966671],[19316.0,0.26049896],[19315.0,0.63297633],[19314.0,0.02219798],[19313.0,0.51776]],[[19319.0,0.54351853],[19320.0,0.129393],[19321.0,0.258779],[19322.0,0.51753],[19323.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668758875,[[19318.0,0.025881],[19316.0,0.517434],[19315.0,0.26211164],[19314.0,0.01442965],[19313.0,0.63895798]],[[19319.0,0.02588],[19320.0,0.129393],[19321.0,0.258779],[19322.0,0.66612999],[19324.0,0.4586]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668759086,[[19318.0,0.025881],[19316.0,0.517434],[19315.0,0.26544156],[19314.0,0.01109973],[19313.0,0.98758717]],[[19319.0,0.02588],[19320.0,0.129393],[19321.0,0.258779],[19322.0,0.66612999],[19324.0,0.4586]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668759292,[[19318.0,0.079881],[19316.0,0.517434],[19315.0,0.26544156],[19314.0,0.01109973],[19313.0,0.98758717]],[[19319.0,0.54351853],[19320.0,0.129393],[19321.0,0.258779],[19322.0,0.66612999],[19324.0,0.4586]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668759611,[[19318.0,0.079881],[19316.0,0.51909896],[19315.0,0.2637766],[19314.0,0.01109973],[19313.0,0.98758717]],[[19319.0,0.54351853],[19320.0,0.129393],[19321.0,0.258779],[19322.0,0.66612999],[19324.0,0.4586]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668759924,[[19318.0,0.079881],[19316.0,0.517434],[19315.0,0.26544156],[19314.0,0.01109973],[19313.0,0.98758717]],[[19319.0,0.54351853],[19320.0,0.129393],[19321.0,0.258779],[19322.0,0.66612999],[19324.0,0.4586]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668760134,[[19318.0,0.079881],[19316.0,0.51909896],[19315.0,0.2637766],[19314.0,0.01109973],[19313.0,0.98758717]],[[19319.0,0.54351853],[19320.0,0.129393],[19321.0,0.258779],[19322.0,0.66612999],[19324.0,0.4586]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668760869,[[19318.0,0.025881],[19316.0,0.517434],[19315.0,0.26544156],[19314.0,0.01109973],[19313.0,0.98758717]],[[19319.0,0.54351853],[19320.0,0.129393],[19321.0,0.258779],[19322.0,0.66612999],[19324.0,0.4586]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668761289,[[19318.0,0.079881],[19316.0,0.517434],[19315.0,0.26544156],[19314.0,0.01109973],[19313.0,0.98758717]],[[19319.0,0.54351853],[19320.0,0.129393],[19321.0,0.258779],[19322.0,0.66612999],[19324.0,0.4586]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668761927,[[19318.0,0.079881],[19316.0,0.517434],[19315.0,0.26544156],[19314.0,0.01109973],[19313.0,0.98758717]],[[19319.0,0.02588],[19320.0,0.129393],[19321.0,0.258779],[19322.0,0.61613],[19323.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668762136,[[19318.0,0.079881],[19316.0,0.517434],[19315.0,0.26544156],[19314.0,0.01109973],[19313.0,0.98758717]],[[19319.0,0.02588],[19320.0,0.129393],[19321.0,0.258779],[19322.0,0.61613],[19325.0,0.5748]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668762347,[[19318.0,0.079881],[19316.0,0.517434],[19315.0,0.26544156],[19314.0,0.01109973],[19313.0,0.98758717]],[[19319.0,0.54351853],[19320.0,0.129393],[19321.0,0.258779],[19322.0,0.61613],[19323.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668762867,[[19318.0,0.025881],[19316.0,0.51909896],[19315.0,0.2637766],[19314.0,0.01109973],[19313.0,0.98758717]],[[19319.0,0.02588],[19320.0,0.129393],[19321.0,0.258779],[19322.0,0.61613],[19323.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668763186,[[19318.0,0.0257016],[19316.0,0.51909896],[19315.0,0.2637766],[19314.0,0.01109973],[19313.0,0.98758717]],[[19319.0,0.02588],[19320.0,0.129393],[19321.0,0.258779],[19322.0,0.61613],[19323.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668763399,[[19318.0,0.0797016],[19316.0,0.51909896],[19315.0,0.2637766],[19314.0,0.01109973],[19313.0,0.98758717]],[[19319.0,0.54351853],[19320.0,0.129393],[19321.0,0.258779],[19322.0,0.61613],[19323.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668764758,[[19318.0,0.0257016],[19316.0,0.51909896],[19315.0,0.0049636],[19314.0,0.01109973],[19313.0,0.98758717]],[[19319.0,0.54351853],[19320.0,0.129393],[19321.0,0.258779],[19322.0,0.61613],[19323.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668765079,[[19318.0,0.0257016],[19316.0,0.51909896],[19315.0,0.1343766],[19314.0,0.01109973],[19313.0,0.98758717]],[[19319.0,0.02588],[19320.0,0.129393],[19321.0,0.258779],[19322.0,0.61613],[19323.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668765292,[[19318.0,0.0797016],[19316.0,0.51909896],[19315.0,0.1343766],[19314.0,0.01109973],[19313.0,0.98758717]],[[19319.0,0.02588],[19320.0,0.129393],[19321.0,0.258779],[19322.0,0.61613],[19323.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668765706,[[19318.0,0.0797016],[19316.0,0.51909896],[19315.0,0.1343766],[19314.0,0.01109973],[19313.0,0.98758717]],[[19319.0,0.54351853],[19320.0,0.129393],[19321.0,0.258779],[19322.0,0.61613],[19323.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668765919,[[19318.0,0.0797016],[19317.0,0.129411],[19316.0,0.52242888],[19315.0,0.00163368],[19314.0,0.03329771]],[[19319.0,0.02588],[19320.0,0.129393],[19321.0,0.258779],[19322.0,0.61613],[19324.0,0.30859999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668766131,[[19318.0,0.0797016],[19317.0,0.129411],[19316.0,0.52242888],[19315.0,0.01273341],[19314.0,0.02219798]],[[19319.0,0.02588],[19320.0,0.129393],[19321.0,0.258779],[19322.0,0.61613],[19324.0,0.30859999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668766441,[[19318.0,0.0797016],[19317.0,0.129411],[19316.0,0.52242888],[19315.0,0.01273341],[19314.0,0.02219798]],[[19319.0,0.02588],[19320.0,0.129393],[19321.0,0.258779],[19322.0,0.61613],[19324.0,0.2586]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668766654,[[19318.0,0.0257016],[19317.0,0.129411],[19316.0,0.52242888],[19315.0,0.01273341],[19314.0,0.02219798]],[[19319.0,0.02588],[19320.0,0.129393],[19321.0,0.258779],[19322.0,0.61613],[19324.0,0.30859999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668767074,[[19318.0,0.0257016],[19317.0,0.129411],[19316.0,0.51909896],[19315.0,0.01606333],[19314.0,0.02219798]],[[19319.0,0.02588],[19320.0,0.129393],[19321.0,0.258779],[19322.0,0.61613],[19323.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668767276,[[19318.0,0.0797016],[19317.0,0.129411],[19316.0,0.51909896],[19315.0,0.01606333],[19314.0,0.02219798]],[[19319.0,0.54351853],[19320.0,0.129393],[19321.0,0.258779],[19322.0,0.61613],[19323.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668767486,[[19318.0,0.0797016],[19317.0,0.129411],[19316.0,0.51909896],[19315.0,0.01606333],[19314.0,0.02219798]],[[19319.0,0.54351853],[19320.0,0.129393],[19321.0,0.258779],[19322.0,0.61613],[19324.0,0.30859999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668767699,[[19318.0,0.0797016],[19317.0,0.129411],[19316.0,0.52242888],[19315.0,0.01273341],[19314.0,0.02219798]],[[19319.0,0.02588],[19320.0,0.129393],[19321.0,0.258779],[19322.0,0.61613],[19324.0,0.30859999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668768336,[[19318.0,0.0797016],[19317.0,0.13107596],[19316.0,0.52076392],[19315.0,0.01273341],[19314.0,0.02219798]],[[19319.0,0.02588],[19320.0,0.129393],[19321.0,0.258779],[19322.0,0.61613],[19324.0,0.30859999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668768538,[[19318.0,0.0797016],[19317.0,0.13107596],[19316.0,0.52076392],[19315.0,0.01273341],[19314.0,0.07219798]],[[19319.0,0.02588],[19320.0,0.129393],[19321.0,0.258779],[19322.0,0.61613],[19324.0,0.30859999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668768749,[[19318.0,0.0257016],[19317.0,0.13107596],[19316.0,0.52076392],[19315.0,0.01273341],[19314.0,0.07219798]],[[19319.0,0.02588],[19320.0,0.129393],[19321.0,0.258779],[19322.0,0.61613],[19324.0,0.30859999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668769387,[[19318.0,0.0797016],[19317.0,0.13107596],[19316.0,0.52076392],[19315.0,0.01273341],[19314.0,0.07219798]],[[19319.0,0.02588],[19320.0,0.129393],[19321.0,0.258779],[19322.0,0.61613],[19324.0,0.30859999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668770645,[[19318.0,0.0257016],[19317.0,0.13107596],[19316.0,0.52076392],[19315.0,0.01273341],[19314.0,0.07219798]],[[19319.0,0.02588],[19320.0,0.129393],[19321.0,0.258779],[19322.0,0.61613],[19324.0,0.30859999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668770858,[[19318.0,0.0257016],[19317.0,0.13107596],[19316.0,0.52076392],[19315.0,0.01273341],[19314.0,0.58990798]],[[19319.0,0.02588],[19320.0,0.129393],[19321.0,0.258779],[19322.0,0.61613],[19324.0,0.30859999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668771284,[[19318.0,0.0797016],[19317.0,0.13107596],[19316.0,0.52076392],[19315.0,0.01273341],[19314.0,0.58990798]],[[19319.0,0.02588],[19320.0,0.129393],[19321.0,0.258779],[19322.0,0.61613],[19324.0,0.30859999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668772120,[[19318.0,0.0797016],[19317.0,0.13107596],[19316.0,0.52076392],[19315.0,0.01273341],[19314.0,0.53990798]],[[19319.0,0.02588],[19320.0,0.129393],[19321.0,0.258779],[19322.0,0.61613],[19324.0,0.30859999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668772749,[[19318.0,0.0257016],[19317.0,0.13107596],[19316.0,0.52076392],[19315.0,0.01273341],[19314.0,0.58990798]],[[19319.0,0.02588],[19320.0,0.129393],[19321.0,0.258779],[19322.0,0.61613],[19324.0,0.30859999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668773379,[[19318.0,0.0687016],[19317.0,0.13107596],[19316.0,0.52076392],[19315.0,0.01273341],[19314.0,0.58990798]],[[19319.0,0.10388],[19320.0,0.129393],[19321.0,0.258779],[19322.0,0.61613],[19324.0,0.30859999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668774648,[[19318.0,0.0687016],[19317.0,0.13107596],[19316.0,0.52076392],[19315.0,0.01273341],[19314.0,0.53990798]],[[19319.0,0.10388],[19320.0,0.129393],[19321.0,0.258779],[19322.0,0.61613],[19324.0,0.30859999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668774855,[[19318.0,0.0257016],[19317.0,0.13107596],[19316.0,0.52076392],[19315.0,0.01273341],[19314.0,0.58990798]],[[19319.0,0.02588],[19320.0,0.129393],[19321.0,0.258779],[19322.0,0.61613],[19324.0,0.30859999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668775168,[[19318.0,0.0257016],[19317.0,0.13107596],[19316.0,0.52076392],[19315.0,0.01273341],[19314.0,0.53990798]],[[19319.0,0.02588],[19320.0,0.129393],[19321.0,0.258779],[19322.0,0.61613],[19324.0,0.30859999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668775379,[[19318.0,0.0687016],[19317.0,0.129411],[19316.0,0.52242888],[19315.0,0.01273341],[19314.0,0.53990798]],[[19319.0,0.10388],[19320.0,0.129393],[19321.0,0.258779],[19322.0,0.61613],[19324.0,0.30859999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668775590,[[19318.0,0.0687016],[19317.0,0.13107596],[19316.0,0.52076392],[19315.0,0.01273341],[19314.0,0.53990798]],[[19319.0,0.10388],[19320.0,0.129393],[19321.0,0.258779],[19322.0,0.61613],[19324.0,0.30859999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668776852,[[19318.0,0.0257016],[19317.0,0.13107596],[19316.0,0.52076392],[19315.0,0.01273341],[19314.0,0.53990798]],[[19319.0,0.02588],[19320.0,0.129393],[19321.0,0.258779],[19322.0,0.61613],[19324.0,0.30859999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668777369,[[19318.0,0.0687016],[19317.0,0.13107596],[19316.0,0.52076392],[19315.0,0.01273341],[19314.0,0.53990798]],[[19319.0,0.10388],[19320.0,0.129393],[19321.0,0.258779],[19322.0,0.61613],[19324.0,0.30859999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668778851,[[19318.0,0.0257016],[19317.0,0.13107596],[19316.0,0.52076392],[19315.0,0.01273341],[19314.0,0.53990798]],[[19319.0,0.02588],[19320.0,0.129393],[19321.0,0.258779],[19322.0,0.61613],[19324.0,0.30859999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668779481,[[19318.0,0.0687016],[19317.0,0.13107596],[19316.0,0.52076392],[19315.0,0.01273341],[19314.0,0.53990798]],[[19319.0,0.10388],[19320.0,0.129393],[19321.0,0.258779],[19322.0,0.61613],[19324.0,0.30859999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668779895,[[19318.0,0.0687016],[19317.0,0.13107596],[19316.0,0.52076392],[19315.0,0.01273341],[19314.0,0.53990798]],[[19319.0,0.10388],[19320.0,0.129393],[19321.0,0.258779],[19322.0,0.61613],[19323.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668780745,[[19318.0,0.0257016],[19317.0,0.13107596],[19316.0,0.52076392],[19315.0,0.01273341],[19314.0,0.53990798]],[[19319.0,0.02588],[19320.0,0.129393],[19321.0,0.258779],[19322.0,0.61613],[19323.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668781273,[[19318.0,0.0687016],[19317.0,0.13107596],[19316.0,0.52076392],[19315.0,0.01273341],[19314.0,0.53990798]],[[19319.0,0.10388],[19320.0,0.129393],[19321.0,0.258779],[19322.0,0.61613],[19323.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668782218,[[19318.0,0.0687016],[19317.0,0.13107596],[19316.0,0.52076392],[19315.0,0.01273341],[19314.0,0.53990798]],[[19319.0,0.10388],[19320.0,0.129393],[19321.0,0.258779],[19322.0,0.61613],[19324.0,0.30859999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668782429,[[19318.0,0.0687016],[19317.0,0.13107596],[19316.0,0.52076392],[19315.0,0.01273341],[19314.0,0.53990798]],[[19319.0,0.10388],[19320.0,0.129393],[19321.0,0.258779],[19322.0,0.61613],[19323.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668782639,[[19318.0,0.0687016],[19317.0,0.13107596],[19316.0,0.52076392],[19315.0,0.01273341],[19314.0,0.53990798]],[[19319.0,0.10388],[19320.0,0.129393],[19321.0,0.258779],[19322.0,0.61613],[19324.0,0.30859999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668782952,[[19318.0,0.0257016],[19317.0,0.13107596],[19316.0,0.52076392],[19315.0,0.01273341],[19314.0,0.53990798]],[[19319.0,0.02588],[19320.0,0.129393],[19321.0,0.258779],[19322.0,0.61613],[19324.0,0.2586]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668783166,[[19318.0,0.0257016],[19317.0,0.13107596],[19316.0,0.52076392],[19315.0,0.01273341],[19314.0,0.53990798]],[[19319.0,0.02588],[19320.0,0.129393],[19321.0,0.258779],[19322.0,0.61613],[19324.0,0.30859999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668783373,[[19318.0,0.0687016],[19317.0,0.13107596],[19316.0,0.52076392],[19315.0,0.01273341],[19314.0,0.53990798]],[[19319.0,0.10388],[19320.0,0.129393],[19321.0,0.258779],[19322.0,0.61613],[19324.0,0.30859999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668784114,[[19318.0,0.0687016],[19317.0,0.13107596],[19316.0,0.52076392],[19315.0,0.01273341],[19314.0,0.53990798]],[[19319.0,0.10388],[19320.0,0.129393],[19321.0,0.258779],[19322.0,0.61613],[19324.0,0.2586]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668784529,[[19318.0,0.0687016],[19317.0,0.13107596],[19316.0,0.52076392],[19315.0,0.03493139],[19314.0,0.51771]],[[19319.0,0.10388],[19320.0,0.129393],[19321.0,0.258779],[19322.0,0.61613],[19324.0,0.2586]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668784740,[[19318.0,0.0257016],[19317.0,0.13440588],[19316.0,0.52853373],[19315.0,0.02383166],[19314.0,0.51771]],[[19319.0,0.02588],[19320.0,0.129393],[19321.0,0.258779],[19322.0,0.61613],[19324.0,0.30859999]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668784950,[[19318.0,0.0257016],[19317.0,0.13107596],[19316.0,0.53186365],[19315.0,0.02383166],[19314.0,0.56771]],[[19319.0,0.02588],[19320.0,0.129393],[19321.0,0.258779],[19322.0,0.61613],[19324.0,0.2586]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668785161,[[19318.0,0.0257016],[19317.0,0.13440588],[19316.0,0.52853373],[19315.0,0.02383166],[19314.0,0.56771]],[[19319.0,0.02588],[19320.0,0.129393],[19321.0,0.258779],[19322.0,0.61613],[19324.0,0.2586]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668785373,[[19318.0,0.0687016],[19317.0,0.13107596],[19316.0,0.53186365],[19315.0,0.02383166],[19314.0,0.56771]],[[19319.0,0.10388],[19320.0,0.129393],[19321.0,0.258779],[19322.0,0.61613],[19324.0,0.2586]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668785899,[[19318.0,0.0687016],[19317.0,0.13440588],[19316.0,0.52853373],[19315.0,0.02383166],[19314.0,0.56771]],[[19319.0,0.10388],[19320.0,0.129393],[19321.0,0.258779],[19322.0,0.61613],[19324.0,0.2586]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668786735,[[19318.0,0.0257016],[19317.0,0.13440588],[19316.0,0.52853373],[19315.0,0.02383166],[19314.0,0.56771]],[[19319.0,0.02588],[19320.0,0.129393],[19322.0,0.61613],[19324.0,0.77608],[52694.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668787163,[[19318.0,0.0257016],[19317.0,0.13440588],[19316.0,0.52853373],[19315.0,0.02383166],[19314.0,0.56771]],[[19319.0,0.02588],[19320.0,0.129393],[19322.0,0.61613],[19324.0,0.77608],[19326.0,0.29060121]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668787475,[[19318.0,0.0687016],[19317.0,0.13440588],[19316.0,0.52853373],[19315.0,0.02383166],[19314.0,0.56771]],[[19319.0,0.10388],[19320.0,0.129393],[19322.0,0.61613],[19324.0,0.77608],[19326.0,0.29060121]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668788730,[[19318.0,0.0257016],[19317.0,0.13440588],[19316.0,0.52853373],[19315.0,0.02383166],[19314.0,0.56771]],[[19319.0,0.10388],[19320.0,0.129393],[19322.0,0.61613],[19324.0,0.77608],[19326.0,0.29060121]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668789052,[[19318.0,0.0257016],[19317.0,0.13440588],[19316.0,0.52853373],[19315.0,0.02383166],[19314.0,0.56771]],[[19319.0,0.02588],[19320.0,0.129393],[19322.0,0.61613],[19324.0,0.77608],[19326.0,0.29060121]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668789264,[[19318.0,0.02736656],[19317.0,0.13274092],[19316.0,0.52853373],[19315.0,0.02383166],[19314.0,0.56771]],[[19319.0,0.02588],[19320.0,0.129393],[19322.0,0.61613],[19324.0,0.77608],[19326.0,0.29060121]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668789471,[[19318.0,0.0687016],[19317.0,0.13440588],[19316.0,0.52853373],[19315.0,0.02383166],[19314.0,0.56771]],[[19319.0,0.10388],[19320.0,0.129393],[19322.0,0.61613],[19324.0,0.77608],[19326.0,0.29060121]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668790737,[[19318.0,0.0687016],[19317.0,0.13440588],[19316.0,0.52853373],[19315.0,0.02383166],[19314.0,0.56771]],[[19319.0,0.10388],[19320.0,0.129393],[19322.0,0.61613],[19324.0,0.77608],[19326.0,0.02622751]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668791049,[[19318.0,0.02736656],[19317.0,0.13274092],[19316.0,0.52853373],[19315.0,0.02383166],[19314.0,0.56771]],[[19319.0,0.02588],[19320.0,0.129393],[19322.0,0.61613],[19324.0,0.77608],[19333.0,0.3391482]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668791257,[[19318.0,0.02736656],[19317.0,0.13274092],[19316.0,0.52853373],[19315.0,0.02383166],[19314.0,0.56771]],[[19319.0,0.02588],[19320.0,0.129393],[19322.0,0.61613],[19324.0,0.77608],[19332.0,0.02328]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668791468,[[19318.0,0.07036656],[19317.0,0.13274092],[19316.0,0.52853373],[19315.0,0.02383166],[19314.0,0.56771]],[[19319.0,0.10388],[19320.0,0.129393],[19322.0,0.61613],[19324.0,0.77608],[19332.0,0.02328]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668792840,[[19318.0,0.02736656],[19317.0,0.13274092],[19316.0,0.52853373],[19315.0,0.02383166],[19314.0,0.56771]],[[19319.0,0.02588],[19320.0,0.129393],[19322.0,0.61613],[19324.0,0.77608],[19332.0,0.02328]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668793259,[[19318.0,0.0257016],[19317.0,0.13440588],[19316.0,0.52853373],[19315.0,0.02383166],[19314.0,0.56771]],[[19319.0,0.02588],[19320.0,0.129393],[19322.0,0.61613],[19324.0,0.77608],[19332.0,0.02328]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668793463,[[19318.0,0.0687016],[19317.0,0.13440588],[19316.0,0.52853373],[19315.0,0.02383166],[19314.0,0.56771]],[[19319.0,0.10388],[19320.0,0.129393],[19322.0,0.61613],[19324.0,0.77608],[19332.0,0.02328]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668793890,[[19318.0,0.07036656],[19317.0,0.13274092],[19316.0,0.52853373],[19315.0,0.02383166],[19314.0,0.56771]],[[19319.0,0.10388],[19320.0,0.129393],[19322.0,0.61613],[19324.0,0.77608],[19332.0,0.02328]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668794105,[[19318.0,0.07036656],[19317.0,0.13274092],[19316.0,0.52853373],[19315.0,0.02383166],[19314.0,0.56771]],[[19319.0,0.10388],[19320.0,0.129393],[19322.0,0.61613],[19324.0,0.77608],[19332.0,0.32328]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668794939,[[19318.0,0.0257016],[19317.0,0.13440588],[19316.0,0.52853373],[19315.0,0.02383166],[19314.0,0.56771]],[[19319.0,0.02588],[19320.0,0.129393],[19322.0,0.61613],[19324.0,0.77608],[19332.0,0.32328]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668795150,[[19318.0,0.02736656],[19317.0,0.13274092],[19316.0,0.52853373],[19315.0,0.02383166],[19314.0,0.56771]],[[19319.0,0.02588],[19320.0,0.129393],[19322.0,0.61613],[19324.0,0.77608],[19332.0,0.02328]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668795362,[[19318.0,0.07036656],[19317.0,0.13274092],[19316.0,0.52853373],[19315.0,0.02383166],[19314.0,0.56771]],[[19319.0,0.10388],[19320.0,0.129393],[19322.0,0.61613],[19324.0,0.77608],[19332.0,0.02328]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668795572,[[19318.0,0.0687016],[19317.0,0.13440588],[19316.0,0.52853373],[19315.0,0.02383166],[19314.0,0.56771]],[[19319.0,0.10388],[19320.0,0.129393],[19322.0,0.61613],[19324.0,0.77608],[19332.0,0.02328]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668795779,[[19318.0,0.07036656],[19317.0,0.13274092],[19316.0,0.52853373],[19315.0,0.02383166],[19314.0,0.56771]],[[19319.0,0.10388],[19320.0,0.129393],[19322.0,0.61613],[19324.0,0.77608],[19332.0,0.02328]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668795990,[[19318.0,0.0687016],[19317.0,0.13440588],[19316.0,0.52853373],[19315.0,0.02383166],[19314.0,0.56771]],[[19319.0,0.10388],[19320.0,0.129393],[19322.0,0.61613],[19324.0,0.77608],[19332.0,0.02328]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668796200,[[19318.0,0.07036656],[19317.0,0.13274092],[19316.0,0.52853373],[19315.0,0.02383166],[19314.0,0.56771]],[[19319.0,0.10388],[19320.0,0.129393],[19322.0,0.357364],[19324.0,0.77608],[19332.0,0.02328]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668796831,[[19318.0,0.02736656],[19317.0,0.13274092],[19316.0,0.52853373],[19315.0,0.02383166],[19314.0,0.56771]],[[19319.0,0.02588],[19320.0,0.129393],[19322.0,0.357364],[19324.0,0.77608],[19332.0,0.02328]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668797352,[[19318.0,0.07036656],[19317.0,0.13274092],[19316.0,0.52853373],[19315.0,0.02383166],[19314.0,0.56771]],[[19319.0,0.10388],[19320.0,0.129393],[19322.0,0.357364],[19324.0,0.77608],[19332.0,0.02328]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668798933,[[19318.0,0.02736656],[19317.0,0.13274092],[19316.0,0.52853373],[19315.0,0.02383166],[19314.0,0.56771]],[[19319.0,0.02588],[19320.0,0.129393],[19322.0,0.357364],[19324.0,0.77608],[19332.0,0.02328]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668799361,[[19318.0,0.07036656],[19317.0,0.13274092],[19316.0,0.52853373],[19315.0,0.02383166],[19314.0,0.56771]],[[19319.0,0.10388],[19320.0,0.129393],[19322.0,0.357364],[19324.0,0.77608],[19332.0,0.02328]]]
["bitfinex-derivatives","BTCF0:USTF0",1664668799878,[[19318.0,0.07036656],[19317.0,0.13274092],[19316.0,0.52853373],[19315.0,0.02383166],[19314.0,0.51771]],[[19319.0,0.10388],[19320.0,0.129393],[19322.0,0.357364],[19324.0,0.77608],[19332.0,0.02328]]]