{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":347277,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1660521600559,[[24316.0,0.060156],[24312.0,0.24703],[24311.0,0.102803],[24310.0,0.205606],[24308.0,0.411261]],[[24324.0,0.3201],[24325.0,0.0396],[24326.0,0.3018],[24328.0,0.020547],[24329.0,0.03013591]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521600855,[[24316.0,0.060156],[24312.0,0.27760187],[24311.0,0.102803],[24310.0,0.205606],[24308.0,0.411261]],[[24324.0,0.3201],[24325.0,0.0396],[24326.0,0.3018],[24329.0,0.03013591],[24330.0,0.746845]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521601050,[[24316.0,0.060156],[24312.0,0.27760187],[24311.0,0.102803],[24310.0,0.205606],[24308.0,0.411261]],[[24324.0,0.3201],[24325.0,0.0396],[24326.0,0.3018],[24329.0,0.03013591],[24330.0,0.705745]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521601353,[[24316.0,0.060156],[24312.0,0.27760187],[24311.0,0.102803],[24310.0,0.205606],[24308.0,0.411261]],[[24324.0,0.3201],[24325.0,0.0396],[24326.0,0.3018],[24329.0,0.03013591],[24330.0,0.746845]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521601561,[[24316.0,0.060156],[24312.0,0.27760187],[24311.0,0.102803],[24310.0,0.205606],[24308.0,0.411261]],[[24324.0,0.3201],[24325.0,0.0396],[24326.0,0.3018],[24329.0,0.03013591],[24330.0,0.705745]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521601748,[[24316.0,0.060156],[24312.0,0.27760187],[24311.0,0.102803],[24310.0,0.205606],[24308.0,0.411261]],[[24324.0,0.3201],[24325.0,0.0396],[24326.0,0.3018],[24329.0,0.03013591],[24330.0,0.6852]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521602255,[[24316.0,0.060156],[24312.0,0.27760187],[24310.0,0.205606],[24308.0,0.411261],[24283.0,0.951]],[[24324.0,0.3201],[24325.0,0.0396],[24326.0,0.3018],[24329.0,0.03013591],[24330.0,0.247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521602456,[[24316.0,0.060156],[24315.0,0.2059],[24314.0,0.10279],[24312.0,0.07170187],[24310.0,0.205606]],[[24324.0,0.3201],[24325.0,0.0396],[24326.0,0.3018],[24329.0,0.05068191],[24330.0,0.2059]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521602657,[[24316.0,0.060156],[24315.0,0.2059],[24314.0,0.10279],[24312.0,0.07170187],[24310.0,0.205606]],[[24324.0,0.3201],[24325.0,0.0396],[24326.0,0.3018],[24329.0,0.05068191],[24330.0,0.247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521602854,[[24316.0,0.060156],[24315.0,0.24703],[24314.0,0.10279],[24312.0,0.03057187],[24310.0,0.205606]],[[24324.0,0.3201],[24325.0,0.0396],[24326.0,0.3018],[24329.0,0.05068191],[24330.0,0.247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521603154,[[24316.0,0.060156],[24315.0,0.2059],[24314.0,0.10279],[24313.0,0.04113],[24312.0,0.03057187]],[[24324.0,0.3201],[24325.0,0.0396],[24326.0,0.3018],[24329.0,0.05068191],[24330.0,0.247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521603348,[[24316.0,0.060156],[24315.0,0.2059],[24314.0,0.10279],[24313.0,0.04113],[24312.0,0.03057187]],[[24324.0,0.3201],[24325.0,0.0396],[24326.0,0.3018],[24329.0,0.05068191],[24330.0,0.2059]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521603549,[[24316.0,0.060156],[24315.0,0.2059],[24314.0,0.10279],[24313.0,0.04113],[24312.0,0.03057187]],[[24324.0,0.3201],[24325.0,0.0396],[24326.0,0.3018],[24329.0,0.05068191],[24330.0,0.247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521603758,[[24319.0,0.0396],[24316.0,0.020556],[24315.0,0.2059],[24314.0,0.10279],[24313.0,0.04113]],[[24324.0,0.3201],[24326.0,0.3018],[24328.0,0.2059],[24329.0,0.09028191],[24334.0,0.04109]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521603950,[[24319.0,0.0396],[24318.0,0.020555],[24315.0,0.2059],[24314.0,0.10279],[24313.0,0.04113]],[[24324.0,0.3201],[24326.0,0.3018],[24328.0,0.2059],[24329.0,0.09028191],[24334.0,0.04109]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521604150,[[24319.0,0.0396],[24318.0,0.020555],[24315.0,0.2059],[24314.0,0.10279],[24313.0,0.04113]],[[24324.0,0.3201],[24326.0,0.3018],[24328.0,0.2059],[24329.0,0.09028191],[24330.0,0.0411]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521605356,[[24319.0,0.0396],[24318.0,0.020555],[24315.0,0.24703],[24314.0,0.10279]],[[24324.0,0.3201],[24326.0,0.3018],[24328.0,0.2059],[24329.0,0.09028191],[24334.0,0.04109]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521605560,[[24319.0,0.060153],[24315.0,0.24703],[24314.0,0.10279]],[[24324.0,0.3201],[24326.0,0.3018],[24328.0,0.2059],[24329.0,0.09028191],[24334.0,0.04109]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521605761,[[24319.0,0.020553],[24315.0,0.28653],[24314.0,0.10279],[23814.0,0.82],[23813.0,0.09453958]],[[24324.0,0.36],[24326.0,0.3018],[24329.0,0.05068191],[24330.0,0.2059],[24334.0,0.04109]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521605961,[[24319.0,0.020553],[24315.0,0.28653],[24314.0,0.10279],[24297.0,0.03151725],[24284.0,0.16634233]],[[24324.0,0.36],[24326.0,0.3018],[24329.0,0.05068191],[24330.0,0.2059],[24334.0,0.04109]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521606159,[[24319.0,0.020553],[24315.0,0.28653],[24314.0,0.10279],[24297.0,0.03151725]],[[24324.0,0.36],[24326.0,0.3018],[24329.0,0.05068191],[24330.0,0.2059],[24334.0,0.04109]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521606361,[[24319.0,0.020553],[24315.0,0.28653],[24314.0,0.10279],[24310.0,0.705606],[24302.0,0.3]],[[24324.0,0.36],[24326.0,0.3018],[24329.0,0.05068191],[24330.0,0.2059],[24334.0,0.54108999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521607163,[[24319.0,0.020553],[24315.0,0.28653],[24314.0,0.10279],[24310.0,0.705606],[24306.0,0.95456589]],[[24324.0,0.36],[24326.0,0.3018],[24329.0,0.05068191],[24330.0,0.2059],[24334.0,0.54108999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521607365,[[24319.0,0.020553],[24315.0,0.28653],[24314.0,0.10279],[24310.0,0.705606],[24306.0,0.95456589]],[[24324.0,0.36],[24326.0,0.3018],[24329.0,0.05068191],[24330.0,0.247],[24334.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521607665,[[24319.0,0.020553],[24315.0,0.28653],[24314.0,0.10279],[24311.0,0.5],[24310.0,0.205606]],[[24324.0,0.36],[24326.0,0.3018],[24329.0,0.05068191],[24330.0,0.247],[24334.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521607961,[[24319.0,0.020553],[24315.0,0.28653],[24314.0,0.10279],[24311.0,0.5],[24310.0,0.205606]],[[24324.0,0.36],[24326.0,0.3018],[24329.0,0.05068191],[24330.0,0.247],[33169.0,0.0306818]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521608164,[[24319.0,0.020553],[24315.0,0.28653],[24314.0,0.10279],[24311.0,0.5],[24310.0,0.205606]],[[24324.0,0.36],[24326.0,0.3018],[24329.0,0.05068191],[24330.0,0.2059],[24334.0,0.04109]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521608664,[[24319.0,0.02048934],[24315.0,0.28653],[24314.0,0.10279],[24311.0,0.5],[24310.0,0.205606]],[[24324.0,0.36],[24326.0,0.3018],[24329.0,0.05068191],[24330.0,0.2059],[24334.0,0.04109]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521608959,[[24319.0,0.02048934],[24315.0,0.28653],[24314.0,0.10279],[24311.0,0.5],[24310.0,0.205606]],[[24324.0,0.36],[24326.0,0.3018],[24329.0,0.05068191],[24330.0,0.247],[33169.0,0.0306818]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521609162,[[24319.0,0.02048934],[24315.0,0.28653],[24314.0,0.10279],[24311.0,0.5],[24310.0,0.205606]],[[24324.0,0.36],[24326.0,0.3018],[24329.0,0.05068191],[24330.0,0.247],[24502.0,0.01033235]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521609767,[[24319.0,0.02048934],[24315.0,0.28653],[24314.0,0.10279],[24310.0,0.205606],[24309.0,0.5]],[[24324.0,0.36],[24326.0,0.3018],[24329.0,0.05068191],[24330.0,0.247],[24335.0,0.102706]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521610063,[[24319.0,0.02048934],[24315.0,0.28653],[24314.0,0.10279],[24310.0,0.705606]],[[24324.0,0.36],[24326.0,0.3018],[24329.0,0.05068191],[24330.0,0.247],[24335.0,0.60270599]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521610255,[[24319.0,0.02048934],[24315.0,0.28653],[24314.0,0.10279],[24310.0,0.705606],[23815.0,0.82]],[[24324.0,0.36],[24326.0,0.3018],[24329.0,0.05068191],[24330.0,0.247],[24335.0,0.102706]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521610456,[[24317.0,0.020555],[24315.0,0.28653],[24314.0,0.10279],[24310.0,0.705606],[23815.0,0.82]],[[24324.0,0.36],[24326.0,0.3018],[24329.0,0.05068191],[24330.0,0.247],[24333.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521610656,[[24317.0,0.020555],[24315.0,0.24703],[24314.0,0.10279],[24313.0,0.0396],[24310.0,0.205606]],[[24323.0,0.0396],[24324.0,0.3201],[24326.0,0.3018],[24329.0,0.05068191],[24330.0,0.247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521610859,[[24317.0,0.020555],[24315.0,0.2059],[24314.0,0.14392],[24313.0,0.0396],[24310.0,0.205606]],[[24323.0,0.0396],[24324.0,0.3201],[24326.0,0.3018],[24329.0,0.05068191],[24330.0,0.247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521611060,[[24317.0,0.020555],[24315.0,0.2059],[24314.0,0.14392],[24313.0,0.0396],[24310.0,0.705606]],[[24323.0,0.0396],[24324.0,0.3201],[24326.0,0.3018],[24329.0,0.05068191],[24330.0,0.247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521611261,[[24317.0,0.020555],[24315.0,0.2059],[24314.0,0.14392],[24313.0,0.0396],[24310.0,0.205606]],[[24323.0,0.0396],[24324.0,0.3201],[24326.0,0.3018],[24329.0,0.05068191],[24330.0,0.247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521611861,[[24317.0,0.020555],[24316.0,0.0396],[24315.0,0.2059],[24314.0,0.14392],[24310.0,0.705606]],[[24324.0,0.3201],[24326.0,0.3018],[24329.0,0.05068191],[24330.0,0.247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521611862,[[24317.0,0.020555],[24316.0,0.0396],[24315.0,0.2059],[24314.0,0.14392],[24310.0,0.705606]],[[24324.0,0.3201],[24325.0,0.0396],[24326.0,0.3018],[24329.0,0.05068191],[24330.0,0.247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521612062,[[24319.0,0.020554],[24318.0,0.0396],[24316.0,0.04113],[24315.0,0.2059],[24314.0,0.10279]],[[24324.0,0.3201],[24326.0,0.3018],[24327.0,0.0396],[24329.0,0.03013591],[24330.0,0.2059]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521612264,[[24319.0,0.061674],[24318.0,0.0396],[24315.0,0.2059],[24314.0,0.10279],[24311.0,0.05795135]],[[24324.0,0.3201],[24326.0,0.3018],[24327.0,0.0396],[24329.0,0.03013591],[24331.0,0.534644]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521612464,[[24319.0,0.020554],[24318.0,0.0396],[24316.0,0.04113],[24315.0,0.2059],[24314.0,0.10279]],[[24324.0,0.3201],[24326.0,0.3018],[24327.0,0.0396],[24329.0,0.03013591],[24331.0,0.5141]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521612668,[[24319.0,0.020554],[24318.0,0.0396],[24316.0,0.04113],[24315.0,0.2059],[24314.0,0.10279]],[[24324.0,0.3201],[24326.0,0.3018],[24327.0,0.0396],[24329.0,0.03013591],[24330.0,0.061645]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521612868,[[24319.0,0.020554],[24318.0,0.0396],[24316.0,0.04113],[24315.0,0.2059],[24314.0,0.10279]],[[24324.0,0.3201],[24326.0,0.3018],[24327.0,0.0396],[24329.0,0.03013591],[24330.0,0.020545]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521613870,[[24320.0,0.061673],[24319.0,0.0396],[24315.0,0.2059],[24314.0,0.10279],[24311.0,0.13521981]],[[24324.0,0.3201],[24326.0,0.3018],[24329.0,0.06973591],[24330.0,0.020545],[24336.0,0.0395]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521614064,[[24320.0,0.020553],[24319.0,0.0396],[24316.0,0.04113],[24315.0,0.2059],[24314.0,0.10279]],[[24324.0,0.3201],[24326.0,0.3018],[24329.0,0.06973591],[24330.0,0.020545],[24336.0,0.0395]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521615068,[[24320.0,0.020553],[24316.0,0.04113],[24315.0,0.2059],[24314.0,0.10279],[24310.0,0.34082581]],[[24324.0,0.3201],[24326.0,0.3018],[24329.0,0.03013591],[24330.0,0.061645],[24336.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521615267,[[24320.0,0.020553],[24316.0,0.04113],[24315.0,0.2059],[24314.0,0.10279],[24310.0,0.34082581]],[[24324.0,0.3201],[24326.0,0.3018],[24327.0,0.0396],[24329.0,0.03013591],[24330.0,0.020545]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521615470,[[24320.0,0.020553],[24316.0,0.04113],[24315.0,0.2059],[24314.0,0.10279],[24310.0,0.84082581]],[[24324.0,0.3201],[24326.0,0.3018],[24327.0,0.0396],[24329.0,0.03013591],[24330.0,0.020545]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521615872,[[24320.0,0.020553],[24316.0,0.04113],[24315.0,0.2059],[24314.0,0.10279],[24311.0,0.05795135]],[[24324.0,0.3201],[24326.0,0.3018],[24327.0,0.0396],[24329.0,0.03013591],[24330.0,0.020545]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521616063,[[24320.0,0.020553],[24316.0,0.04113],[24315.0,0.2059],[24314.0,0.10279],[24311.0,0.55795135]],[[24324.0,0.3201],[24326.0,0.3018],[24327.0,0.0396],[24329.0,0.03013591],[24330.0,0.020545]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521616264,[[24320.0,0.020553],[24316.0,0.04113],[24315.0,0.2059],[24314.0,0.10279],[24311.0,0.05795135]],[[24324.0,0.3201],[24326.0,0.3018],[24327.0,0.0396],[24329.0,0.03013591],[24330.0,0.061645]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521616568,[[24320.0,0.020553],[24316.0,0.04113],[24315.0,0.2059],[24314.0,0.10279],[24311.0,0.05795135]],[[24324.0,0.3201],[24326.0,0.3018],[24327.0,0.0396],[24329.0,0.03013591],[24330.0,0.020545]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521616766,[[24320.0,0.020553],[24316.0,0.04113],[24315.0,0.2059],[24314.0,0.10279],[24311.0,0.55795135]],[[24324.0,0.3201],[24326.0,0.3018],[24327.0,0.0396],[24329.0,0.03013591],[24330.0,0.020545]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521617074,[[24320.0,0.020553],[24316.0,0.04113],[24315.0,0.2059],[24314.0,0.10279],[24311.0,0.55795135]],[[24324.0,0.3201],[24326.0,0.3018],[24327.0,0.0396],[24401.0,0.01625139],[24404.0,0.01667391]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521617276,[[24321.0,0.08022],[24320.0,0.020553],[24318.0,0.2059],[24317.0,0.102778],[24315.0,0.5]],[[24324.0,0.3201],[24326.0,0.3018],[24331.0,0.3475],[24332.0,0.2059],[24333.0,0.020543]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521617570,[[24323.0,0.0391],[24321.0,0.04112],[24320.0,0.308664],[24319.0,0.03044477],[24316.0,0.705556]],[[24330.0,0.3246],[24333.0,0.0396],[24335.0,0.020541],[24339.0,0.03092877],[24340.0,0.102688]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521617769,[[24325.0,0.020549],[24323.0,0.0391],[24321.0,0.04112],[24320.0,0.308664],[24319.0,0.03044477]],[[24330.0,0.3246],[24333.0,0.0396],[24337.0,0.020539],[24338.0,0.35659],[24339.0,0.33942877]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521617975,[[24325.0,0.020549],[24323.0,0.0391],[24321.0,0.04112],[24320.0,0.308664],[24319.0,0.03044477]],[[24330.0,0.3246],[24333.0,0.0396],[24336.0,0.04109],[24337.0,0.020539],[24338.0,0.3155]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521618367,[[24325.0,0.020549],[24323.0,0.0391],[24321.0,0.04112],[24320.0,0.308664],[24319.0,0.03044477]],[[24330.0,0.3246],[24333.0,0.2455],[24336.0,0.04109],[24337.0,0.020539],[24338.0,0.3155]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521618567,[[24325.0,0.020549],[24323.0,0.0391],[24321.0,0.04112],[24320.0,0.308664],[24319.0,0.03044477]],[[24330.0,0.3246],[24333.0,0.0396],[24336.0,0.04109],[24337.0,0.226439],[24338.0,0.3155]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521618965,[[24325.0,0.020549],[24323.0,0.0391],[24321.0,0.04112],[24320.0,0.308664],[24319.0,0.03044477]],[[24330.0,0.3246],[24333.0,0.0396],[24336.0,0.06163],[24337.0,0.2059],[24338.0,0.3155]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521620077,[[24325.0,0.020549],[24321.0,0.04112],[24320.0,0.308664],[24319.0,0.03044477],[24313.0,0.58414746]],[[24330.0,0.3246],[24333.0,0.0393],[24336.0,0.06163],[24337.0,0.2059],[24338.0,0.3155]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521620371,[[24325.0,0.020549],[24323.0,0.0395],[24321.0,0.04112],[24320.0,0.308664],[24319.0,0.03044477]],[[24330.0,0.3246],[24333.0,0.0393],[24336.0,0.06163],[24337.0,0.2059],[24338.0,0.3155]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521622272,[[24329.0,2.11187918],[24325.0,0.020549],[24323.0,0.0395],[24321.0,0.04112],[24320.0,0.308664]],[[24330.0,0.3246],[24333.0,0.0393],[24336.0,0.06163],[24337.0,0.2059],[24338.0,0.3155]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521622473,[[24329.0,2.11187918],[24325.0,0.020549],[24323.0,0.0395],[24321.0,0.04112],[24320.0,0.308664]],[[24333.0,0.0393],[24336.0,0.06163],[24337.0,0.2059],[24338.0,0.3155],[24348.0,0.57221267]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521622672,[[24329.0,2.11187918],[24325.0,0.020549],[24323.0,0.0395],[24321.0,0.04112],[24320.0,0.308664]],[[24333.0,0.0393],[24336.0,0.06163],[24337.0,0.2059],[24338.0,0.3155],[24340.0,0.142388]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521623180,[[24329.0,2.11187918],[24325.0,5.75736189],[24323.0,0.0395],[24321.0,0.04112],[24320.0,0.308664]],[[24333.0,0.0393],[24336.0,0.06163],[24337.0,0.2059],[24338.0,0.3155],[24340.0,0.142388]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521623381,[[24329.0,2.11187918],[24325.0,5.75736189],[24323.0,0.0395],[24321.0,0.04112],[24320.0,0.308664]],[[24333.0,0.0393],[24336.0,0.06163],[24337.0,0.2059],[24338.0,0.3155],[24340.0,0.64238799]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521623781,[[24329.0,2.11187918],[24325.0,5.75736189],[24323.0,0.0395],[24321.0,0.04112],[24320.0,0.308664]],[[24333.0,0.0393],[24336.0,0.06163],[24337.0,0.2059],[24338.0,0.3155],[24340.0,2.52136272]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521624180,[[24329.0,2.11187918],[24325.0,5.75736189],[24323.0,0.0395],[24321.0,0.04112],[24320.0,0.308664]],[[24333.0,0.0393],[24336.0,0.06163],[24337.0,0.2059],[24338.0,0.3155],[24340.0,2.02136273]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521624381,[[24329.0,2.11187918],[24325.0,5.75736189],[24323.0,0.0395],[24321.0,0.04112],[24320.0,0.308664]],[[24333.0,0.0393],[24336.0,0.06163],[24337.0,0.2059],[24338.0,0.3155],[24340.0,2.52136272]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521624581,[[24329.0,2.11187918],[24325.0,5.75736189],[24323.0,0.0395],[24321.0,0.04112],[24320.0,0.308664]],[[24333.0,0.1183],[24336.0,0.06163],[24337.0,0.2059],[24338.0,0.3155],[24340.0,2.52136272]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521624975,[[24329.0,2.11187918],[24325.0,5.75736189],[24323.0,0.0395],[24321.0,0.04112],[24320.0,0.308664]],[[24333.0,0.1183],[24336.0,0.02054],[24337.0,0.24699],[24338.0,0.3155],[24340.0,2.52136272]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521625175,[[24329.0,2.32740125],[24325.0,5.75736189],[24323.0,0.0395],[24321.0,0.04112],[24320.0,0.308664]],[[24333.0,0.1183],[24336.0,0.02054],[24337.0,0.24699],[24338.0,0.3155],[24340.0,2.52136272]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521625889,[[24329.0,2.32740125],[24325.0,5.75736189],[24323.0,0.0395],[24321.0,0.04112],[24320.0,0.308664]],[[24333.0,0.1973],[24336.0,0.02054],[24337.0,0.24699],[24338.0,0.3155],[24340.0,2.52136272]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521626181,[[24329.0,2.32740125],[24325.0,5.75736189],[24321.0,0.04112],[24320.0,0.308664],[24315.0,7.69919452]],[[24333.0,0.079],[24336.0,0.02054],[24337.0,0.24699],[24338.0,0.81549999],[24340.0,2.02136273]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521626376,[[24329.0,2.32740125],[24325.0,5.73681289],[24323.0,0.02055],[24321.0,0.04112],[24320.0,0.308664]],[[24330.0,0.0393],[24331.0,0.21060766],[24333.0,0.079],[24335.0,0.061631],[24337.0,0.2059]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521626575,[[24329.0,2.32740125],[24325.0,5.73681289],[24323.0,0.02055],[24320.0,0.308664],[24318.0,0.04112]],[[24330.0,0.0393],[24333.0,0.079],[24335.0,0.061631],[24337.0,0.5135],[24385.0,1.01154101]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521626774,[[24329.0,2.32740125],[24325.0,5.73681289],[24323.0,0.02055],[24321.0,0.04112],[24320.0,0.308664]],[[24330.0,0.0393],[24333.0,0.079],[24335.0,0.020541],[24336.0,0.04109],[24337.0,0.5135]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521626992,[[24329.0,2.32740125],[24325.0,5.73681289],[24323.0,0.02055],[24321.0,0.04112],[24320.0,0.308664]],[[24330.0,0.0393],[24333.0,0.079],[24335.0,0.020541],[24336.0,0.04109],[24337.0,1.01349999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521627187,[[24329.0,2.32740125],[24325.0,5.73681289],[24323.0,0.02055],[24320.0,0.349784],[24311.0,0.05795135]],[[24330.0,0.0393],[24333.0,0.079],[24334.0,0.061632],[24337.0,1.01349999],[24341.0,0.20536]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521627491,[[24325.0,5.73681289],[24323.0,0.02055],[24321.0,0.0391],[24320.0,0.349784],[24319.0,8.93543246]],[[24330.0,0.0393],[24333.0,0.079],[24334.0,0.020542],[24336.0,0.04109],[24337.0,1.01349999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521627679,[[24325.0,5.73681289],[24323.0,0.02055],[24321.0,0.0391],[24320.0,0.349784],[24319.0,8.93543246]],[[24330.0,0.0393],[24334.0,0.020542],[24336.0,0.04109],[24337.0,1.01349999],[24346.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521628387,[[24325.0,5.73681289],[24323.0,0.02055],[24321.0,0.0391],[24320.0,0.349784],[24319.0,8.93543246]],[[24330.0,0.0393],[24334.0,0.020542],[24336.0,0.04109],[24337.0,0.5135],[24339.0,0.83942876]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521628585,[[24325.0,5.73681289],[24323.0,0.02055],[24320.0,0.349784],[24319.0,8.93543246],[24312.0,0.25304848]],[[24332.0,0.0393],[24334.0,0.020542],[24336.0,0.04109],[24337.0,0.5135],[24338.0,0.81549999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521628786,[[24330.0,1.87259841],[24325.0,5.73681289],[24323.0,0.05965],[24320.0,0.349784],[24319.0,8.93543246]],[[24332.0,0.0393],[24334.0,0.020542],[24336.0,0.04109],[24337.0,0.5135],[24338.0,0.81549999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521628979,[[24325.0,5.73681289],[24323.0,0.05965],[24320.0,0.349784],[24319.0,8.93543246],[24312.0,0.33031694]],[[24332.0,0.0393],[24334.0,0.020542],[24336.0,0.04109],[24337.0,0.5135],[24338.0,0.81549999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521629178,[[24325.0,5.73681289],[24324.0,0.020549],[24323.0,0.0391],[24320.0,0.349784],[24319.0,8.93543246]],[[24332.0,0.0393],[24334.0,0.020542],[24337.0,0.55459],[24338.0,0.3155],[24339.0,0.83942876]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521629591,[[24325.0,5.73681289],[24320.0,0.24702],[24319.0,8.93543246],[24312.0,0.19509713],[24311.0,0.13521981]],[[24330.0,0.0393],[24331.0,1.98780498],[24335.0,0.2059],[24337.0,0.34869],[24338.0,0.3155]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521629779,[[24325.0,5.73681289],[24320.0,0.2059],[24319.0,8.97493246],[24318.0,0.04112],[24315.0,7.69919452]],[[24328.0,0.0393],[24331.0,2.40434209],[24332.0,0.020543],[24334.0,0.49999999],[24337.0,0.451387]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521629979,[[24325.0,5.73681289],[24320.0,0.226453],[24319.0,8.97493246],[24318.0,0.04112],[24315.0,7.69919452]],[[24328.0,0.0393],[24331.0,0.226444],[24333.0,0.0411],[24334.0,0.49999999],[24337.0,0.410297]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521630480,[[24325.0,5.73681289],[24320.0,0.267573],[24319.0,8.97493246],[24315.0,7.69919452],[24310.0,0.18089054]],[[24328.0,0.0393],[24331.0,0.226444],[24333.0,0.0411],[24334.0,0.49999999],[24337.0,0.410297]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521630683,[[24325.0,5.73681289],[24320.0,0.226453],[24319.0,8.97493246],[24318.0,0.04112],[24315.0,7.69919452]],[[24328.0,0.0393],[24331.0,0.226444],[24333.0,0.0411],[24334.0,0.49999999],[24337.0,0.410297]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521630888,[[24325.0,5.73681289],[24320.0,0.226453],[24319.0,8.97493246],[24318.0,0.04112],[24315.0,7.69919452]],[[24328.0,0.0393],[24331.0,0.020544],[24333.0,0.74699999],[24337.0,0.410297],[24346.0,0.25166852]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521631090,[[24325.0,5.73681289],[24320.0,0.226453],[24319.0,8.97493246],[24318.0,0.04112],[24315.0,7.69919452]],[[24328.0,0.0393],[24331.0,0.020544],[24333.0,0.70589999],[24336.0,0.04109],[24337.0,0.410297]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521631293,[[24325.0,5.73681289],[24320.0,0.226453],[24319.0,8.97493246],[24318.0,0.04112],[24315.0,7.69919452]],[[24328.0,0.0393],[24331.0,0.020544],[24333.0,0.2059],[24334.0,0.49999999],[24336.0,0.04109]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521631493,[[24320.0,0.226453],[24319.0,8.97493246],[24318.0,0.04112],[24315.0,7.69919452],[24305.0,0.51957115]],[[24328.0,0.0393],[24331.0,0.020544],[24333.0,0.247],[24334.0,0.49999999],[24351.0,0.03390052]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521631695,[[24320.0,0.226453],[24319.0,8.97493246],[24318.0,0.04112],[24315.0,7.69919452],[24305.0,0.3264]],[[24328.0,0.0393],[24331.0,0.020544],[24333.0,0.74699999],[24345.0,0.60025707],[24351.0,0.03390052]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521631995,[[24320.0,0.226453],[24319.0,8.97493246],[24318.0,0.04112],[24315.0,7.69919452],[24305.0,0.3264]],[[24328.0,0.0393],[24331.0,0.020544],[24333.0,0.70589999],[24336.0,0.04109],[24345.0,0.60025707]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521632184,[[24320.0,0.226453],[24319.0,8.97493246],[24318.0,0.04112],[24315.0,7.69919452],[24309.0,8.07673239]],[[24328.0,0.0393],[24331.0,0.226444],[24332.0,0.54109999],[24333.0,2.01926327],[24341.0,1.2169694]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521632381,[[24320.0,0.226453],[24319.0,8.97493246],[24318.0,0.04112],[24315.0,7.69919452],[24309.0,8.07673239]],[[24328.0,0.0393],[24331.0,0.226444],[24332.0,0.3577],[24333.0,2.51926326],[24337.0,0.102697]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521632689,[[24320.0,0.020553],[24319.0,9.15038769],[24318.0,0.04112],[24315.0,7.69919452],[24310.0,0.16454016]],[[24328.0,0.0393],[24331.0,0.226444],[24332.0,0.85769999],[24333.0,2.01926327],[24337.0,0.102697]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521632891,[[24320.0,0.020553],[24319.0,9.15038769],[24318.0,0.04112],[24315.0,7.69919452],[24310.0,0.16454016]],[[24328.0,0.0393],[24331.0,0.226444],[24332.0,0.3577],[24333.0,2.01926327],[24337.0,0.102697]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521633189,[[24320.0,0.020553],[24319.0,9.15038769],[24317.0,0.36862],[24315.0,7.69919452],[24310.0,0.16454016]],[[24328.0,0.0393],[24331.0,0.226444],[24332.0,0.3886316],[24333.0,2.51926326],[24337.0,0.102697]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521633392,[[24320.0,0.020553],[24319.0,9.15038769],[24317.0,0.36862],[24315.0,7.69919452],[24310.0,0.16454016]],[[24328.0,0.0393],[24331.0,0.226444],[24332.0,0.88863159],[24337.0,0.102697],[24340.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521633693,[[24320.0,0.020553],[24319.0,9.15038769],[24317.0,0.36862],[24315.0,7.69919452],[24310.0,0.16454016]],[[24328.0,0.0393],[24331.0,0.226444],[24332.0,0.88863159],[24337.0,0.102697],[24340.0,0.2720094]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521633897,[[24326.0,2.13920859],[24320.0,0.020553],[24319.0,9.15038769],[24317.0,0.36862],[24315.0,7.69919452]],[[24328.0,0.0393],[24331.0,0.226444],[24332.0,0.3886316],[24333.0,0.49999999],[24337.0,0.102697]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521634192,[[24326.0,2.35475105],[24320.0,0.020553],[24319.0,9.15038769],[24317.0,0.36862],[24315.0,7.69919452]],[[24328.0,0.0393],[24331.0,0.226444],[24332.0,0.3886316],[24333.0,0.49999999],[24337.0,0.102697]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521634393,[[24326.0,1.85535105],[24320.0,0.020553],[24319.0,9.15038769],[24317.0,0.3275],[24316.0,0.246686]],[[24328.0,0.0393],[24330.0,0.020545],[24331.0,0.2059],[24332.0,0.3886316],[24333.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521634596,[[24326.0,1.85535105],[24320.0,0.020553],[24319.0,9.15038769],[24318.0,0.04112],[24317.0,0.3275]],[[24328.0,0.0393],[24330.0,0.020545],[24331.0,0.2059],[24332.0,0.3475316],[24333.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521634995,[[24326.0,1.85535105],[24320.0,0.020553],[24319.0,9.15038769],[24317.0,0.3275],[24316.0,0.246686]],[[24328.0,0.0393],[24330.0,0.020545],[24331.0,0.247],[24332.0,0.3475316],[24333.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521635797,[[24326.0,1.85535105],[24320.0,0.020553],[24319.0,9.15038769],[24317.0,0.3275],[24316.0,0.246686]],[[24328.0,0.0393],[24330.0,0.020545],[24331.0,0.2059],[24332.0,0.3475316],[24336.0,0.04109]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521635999,[[24321.0,0.0395],[24320.0,0.020553],[24319.0,9.11088769],[24318.0,0.04112],[24317.0,0.3275]],[[24328.0,0.079],[24330.0,0.059845],[24331.0,0.2059],[24332.0,0.3475316],[24333.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521636295,[[24321.0,0.0395],[24320.0,0.23618324],[24319.0,9.11088769],[24318.0,0.04112],[24317.0,0.3275]],[[24328.0,0.079],[24330.0,0.059845],[24331.0,0.2059],[24332.0,0.3475316],[24333.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521636692,[[24321.0,0.0395],[24320.0,0.23618324],[24319.0,9.11088769],[24318.0,0.04112],[24317.0,0.3275]],[[24328.0,0.079],[24330.0,0.0393],[24331.0,0.2059],[24332.0,0.3680746],[24333.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521637398,[[24321.0,0.0395],[24320.0,0.23618324],[24319.0,9.11088769],[24318.0,0.04112],[24317.0,0.3275]],[[24328.0,2.06397441],[24330.0,0.0393],[24331.0,0.2059],[24332.0,0.3680746],[24333.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521637701,[[24321.0,0.0395],[24320.0,0.23618324],[24319.0,9.11088769],[24318.0,0.04112],[24317.0,0.3275]],[[24330.0,0.0393],[24331.0,0.226444],[24332.0,0.3886316],[24333.0,0.49999999],[24340.0,0.2720094]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521638108,[[24321.0,0.0395],[24320.0,0.23618324],[24319.0,9.11088769],[24318.0,0.04112],[24317.0,0.3275]],[[24330.0,0.0393],[24331.0,0.226444],[24332.0,0.3475316],[24333.0,0.49999999],[24336.0,0.04109]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521638404,[[24321.0,0.0395],[24320.0,0.23618324],[24319.0,9.11088769],[24318.0,0.04112],[24317.0,0.3275]],[[24330.0,0.0393],[24331.0,0.226444],[24332.0,2.56484712],[24333.0,0.49999999],[24336.0,0.04109]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521638895,[[24321.0,0.0395],[24320.0,0.23618324],[24319.0,9.11088769],[24318.0,0.04112],[24317.0,0.3275]],[[24330.0,0.0393],[24331.0,0.226444],[24332.0,0.3475316],[24333.0,0.49999999],[24336.0,0.04109]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521639603,[[24321.0,0.0395],[24320.0,0.23618324],[24319.0,9.11088769],[24318.0,0.04112],[24317.0,0.3275]],[[24330.0,0.0393],[24331.0,0.226444],[24332.0,0.3475316],[24333.0,0.49999999],[24335.0,1.96820806]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521639804,[[24321.0,0.0395],[24320.0,0.23618324],[24319.0,9.11088769],[24318.0,0.04112],[24317.0,0.3275]],[[24330.0,0.0393],[24331.0,0.226444],[24332.0,0.3475316],[24333.0,0.49999999],[24334.0,0.04109]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521640006,[[24321.0,0.0395],[24320.0,0.23618324],[24319.0,9.11088769],[24318.0,0.04112],[24317.0,0.3275]],[[24330.0,0.0393],[24331.0,0.226444],[24332.0,0.3475316],[24333.0,0.49999999],[24336.0,0.04109]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521640305,[[24325.0,2.2245332],[24321.0,0.0395],[24320.0,0.23618324],[24319.0,9.11088769],[24318.0,0.04112]],[[24330.0,0.0393],[24331.0,0.226444],[24332.0,0.3475316],[24333.0,0.49999999],[24336.0,0.04109]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521640906,[[24325.0,2.2245332],[24321.0,0.0395],[24320.0,0.23618324],[24319.0,9.14151748],[24318.0,0.04112]],[[24330.0,0.0393],[24331.0,0.226444],[24332.0,0.3475316],[24333.0,0.49999999],[24336.0,0.04109]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521641105,[[24325.0,2.2245332],[24321.0,0.0395],[24320.0,0.23618324],[24319.0,9.14151748],[24317.0,0.36862]],[[24330.0,0.0393],[24331.0,0.226444],[24332.0,0.3475316],[24333.0,0.49999999],[24336.0,0.04109]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521641505,[[24321.0,0.0395],[24320.0,0.23618324],[24319.0,9.14151748],[24317.0,0.36862],[24192.0,0.8209774]],[[24330.0,0.0393],[24331.0,0.226444],[24332.0,0.3475316],[24333.0,0.49999999],[24336.0,0.04109]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521641804,[[24321.0,0.0395],[24320.0,0.23618324],[24319.0,9.14151748],[24317.0,0.36862],[24297.0,0.01636512]],[[24330.0,0.0393],[24331.0,0.226444],[24332.0,0.3475316],[24333.0,0.49999999],[24336.0,0.04109]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521642006,[[24321.0,0.0395],[24320.0,0.23618324],[24319.0,9.14151748],[24317.0,0.36862],[24307.0,0.19387903]],[[24330.0,0.0393],[24331.0,0.226444],[24332.0,0.3475316],[24333.0,0.49999999],[24336.0,0.04109]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521642200,[[24321.0,0.0395],[24320.0,0.23618324],[24319.0,9.14151748],[24317.0,0.36862],[24309.0,8.15400085]],[[24330.0,0.0393],[24331.0,0.226444],[24332.0,0.3475316],[24333.0,0.49999999],[24336.0,0.04109]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521642505,[[24321.0,0.0395],[24320.0,0.23618324],[24319.0,0.03062979],[24318.0,0.2059],[24317.0,0.36862]],[[24330.0,0.0393],[24331.0,0.226444],[24332.0,0.3475316],[24333.0,0.49999999],[24336.0,0.04109]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521644000,[[24323.0,2.22138948],[24321.0,0.0395],[24320.0,0.23618324],[24319.0,0.03062979],[24318.0,0.2059]],[[24330.0,0.0393],[24331.0,0.226444],[24332.0,0.3475316],[24334.0,0.49999999],[24336.0,0.04109]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521644399,[[24323.0,2.22138948],[24321.0,0.0395],[24320.0,0.23618324],[24319.0,0.03062979],[24318.0,0.2059]],[[24330.0,0.0393],[24331.0,0.226444],[24332.0,0.3475316],[24333.0,0.49999999],[24336.0,0.04109]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521644599,[[24323.0,2.22138948],[24321.0,0.0395],[24320.0,0.23618324],[24319.0,0.03062979],[24318.0,0.2059]],[[24330.0,0.0393],[24331.0,0.226444],[24332.0,0.3475316],[24334.0,0.49999999],[24336.0,0.04109]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521645401,[[24323.0,2.22138948],[24321.0,0.0395],[24320.0,0.23618324],[24319.0,0.03062979],[24318.0,0.2059]],[[24329.0,0.0393],[24331.0,0.226444],[24332.0,0.3475316],[24334.0,0.49999999],[24336.0,0.04109]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521645603,[[24317.0,0.57452],[24316.0,0.0395],[24312.0,0.03057187],[24310.0,0.16454016],[24309.0,8.15400085]],[[24325.0,0.0393],[24330.0,0.49999999],[24331.0,0.2059],[24332.0,0.3475316],[24336.0,0.04109]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521645799,[[24317.0,0.5334],[24316.0,0.0395],[24314.0,0.04113],[24312.0,0.03057187],[24309.0,8.01878104]],[[24325.0,0.25002119],[24329.0,0.2059],[24332.0,0.84753159],[24334.0,0.10271],[24335.0,0.20542]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521646000,[[24318.0,1.89776694],[24316.0,0.020556],[24314.0,0.28653],[24312.0,0.03057187],[24309.0,8.01878104]],[[24323.0,0.0393],[24327.0,0.020547],[24329.0,0.2059],[24330.0,0.49999999],[24331.0,0.476722]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521646310,[[24318.0,1.89776694],[24314.0,0.307088],[24313.0,0.51685664],[24312.0,0.03057187],[24309.0,8.01878104]],[[24323.0,0.0393],[24326.0,0.020548],[24329.0,0.70589999],[24331.0,0.476722],[24335.0,0.4377294]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521646707,[[24318.0,1.89776694],[24314.0,0.265958],[24313.0,0.55798664],[24312.0,0.03057187],[24309.0,8.01878104]],[[24323.0,0.0393],[24326.0,0.020548],[24329.0,0.70589999],[24331.0,0.476722],[24335.0,0.4377294]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521646908,[[24314.0,0.226458],[24313.0,0.51685664],[24312.0,0.03057187],[24310.0,0.04114],[24309.0,8.01878104]],[[24325.0,0.020549],[24326.0,0.2059],[24327.0,0.49999999],[24328.0,0.0397],[24331.0,0.956022]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521647107,[[24314.0,0.226458],[24313.0,0.51685664],[24312.0,0.03057187],[24310.0,0.08024],[24309.0,8.01878104]],[[24325.0,0.020549],[24327.0,0.49999999],[24328.0,0.0397],[24331.0,0.956022]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521647108,[[24314.0,0.226458],[24313.0,0.51685664],[24312.0,0.03057187],[24310.0,0.08024],[24309.0,8.01878104]],[[24325.0,0.43715892],[24327.0,0.49999999],[24328.0,0.0397],[24330.0,0.306],[24331.0,0.956022]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521647307,[[24314.0,0.226458],[24313.0,0.55798664],[24312.0,0.03057187],[24310.0,0.0391],[24309.0,8.01878104]],[[24323.0,2.06653563],[24325.0,0.43715892],[24327.0,0.54110999],[24328.0,0.0397],[24330.0,0.306]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521647509,[[24314.0,0.226458],[24313.0,0.51685664],[24312.0,0.03057187],[24311.0,0.04113],[24310.0,0.0391]],[[24323.0,2.06653563],[24325.0,0.43715892],[24328.0,0.53969999],[24329.0,0.0411],[24330.0,0.306]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521647706,[[24314.0,0.226458],[24313.0,0.51685664],[24312.0,0.03057187],[24311.0,0.04113],[24310.0,0.0391]],[[24323.0,2.06653563],[24325.0,0.43715892],[24328.0,0.0397],[24329.0,0.0411],[24330.0,0.306]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521647905,[[24314.0,0.226458],[24313.0,0.51685664],[24312.0,0.03057187],[24311.0,0.04113],[24310.0,0.0391]],[[24325.0,0.226449],[24328.0,0.53969999],[24329.0,0.0411],[24330.0,0.306],[24361.0,0.33878454]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521648107,[[24314.0,0.226458],[24313.0,0.51685664],[24312.0,0.03057187],[24311.0,0.04113],[24310.0,0.0391]],[[24325.0,0.020549],[24327.0,0.2059],[24328.0,0.53969999],[24329.0,0.0411],[24330.0,0.306]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521648306,[[24319.0,2.03411418],[24314.0,0.226458],[24313.0,0.51685664],[24312.0,0.03057187],[24310.0,0.08024]],[[24325.0,0.020549],[24327.0,0.74700999],[24328.0,0.53969999],[24330.0,0.306]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521648307,[[24319.0,2.03411418],[24314.0,0.226458],[24313.0,0.51685664],[24312.0,0.03057187],[24310.0,0.08024]],[[24325.0,0.020549],[24327.0,0.74700999],[24328.0,0.0397],[24330.0,0.306],[24337.0,2.44468863]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521648507,[[24319.0,2.24969298],[24314.0,0.226458],[24313.0,0.51685664],[24312.0,0.03057187],[24310.0,0.08024]],[[24325.0,0.020549],[24327.0,0.70589999],[24328.0,0.0397],[24329.0,0.0411],[24330.0,0.306]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521648908,[[24319.0,2.24969298],[24314.0,3.25156168],[24313.0,0.51685664],[24312.0,0.07007187],[24310.0,0.04114]],[[24325.0,0.020549],[24327.0,2.63252585],[24328.0,0.0397],[24329.0,0.0411],[24330.0,0.306]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521649109,[[24319.0,2.24969298],[24314.0,3.23100368],[24313.0,0.51685664],[24312.0,0.03057187],[24310.0,0.04114]],[[24327.0,0.020547],[24329.0,0.247],[24330.0,0.80599999],[24347.0,0.04843221],[24348.0,3.42924254]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521649416,[[24319.0,2.24969298],[24318.0,0.0391],[24314.0,3.27213368],[24313.0,0.51685664],[24312.0,0.03057187]],[[24327.0,0.0393],[24329.0,0.226446],[24330.0,0.306],[24331.0,0.8122],[24332.0,0.0720316]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521649619,[[24319.0,2.24969298],[24318.0,0.0391],[24314.0,3.37492268],[24313.0,0.51685664],[24312.0,0.03057187]],[[24327.0,0.0393],[24329.0,0.2059],[24330.0,0.306],[24331.0,0.8122],[24332.0,0.0309316]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521650306,[[24319.0,2.24969298],[24318.0,0.0391],[24314.0,3.37492268],[24313.0,0.51685664],[24312.0,0.03057187]],[[24327.0,0.0393],[24329.0,0.2059],[24330.0,0.306],[24331.0,0.8533],[24332.0,0.53093159]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521650508,[[24319.0,2.24969298],[24318.0,0.0391],[24314.0,3.37492268],[24313.0,0.51685664],[24312.0,0.03057187]],[[24327.0,0.0393],[24329.0,0.2059],[24330.0,0.306],[24331.0,0.8533],[24332.0,0.0309316]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521650711,[[24314.0,0.2454],[24313.0,0.55798664],[24312.0,0.03057187],[24308.0,0.205633],[24307.0,0.4657598]],[[24323.0,0.0393],[24328.0,0.41658218],[24330.0,0.80599999],[24331.0,0.956022],[24332.0,0.0309316]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521650904,[[24315.0,0.020557],[24314.0,0.2454],[24313.0,0.55798664],[24312.0,0.03057187],[24310.0,0.102806]],[[24323.0,0.0393],[24326.0,0.020548],[24328.0,0.41658218],[24330.0,0.306],[24331.0,1.45602199]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521651110,[[24315.0,0.020557],[24314.0,0.2454],[24313.0,0.55798664],[24312.0,0.03057187],[24310.0,0.102806]],[[24323.0,0.0393],[24326.0,0.020548],[24328.0,0.41658218],[24329.0,0.321],[24330.0,0.80599999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521651511,[[24315.0,0.020557],[24314.0,0.2454],[24313.0,0.55798664],[24312.0,0.03057187],[24310.0,0.102806]],[[24323.0,0.0393],[24326.0,0.020548],[24328.0,0.41658218],[24329.0,0.321],[24330.0,0.306]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521651721,[[24315.0,0.020557],[24314.0,0.2454],[24313.0,0.55798664],[24312.0,0.03057187],[24310.0,0.102806]],[[24323.0,0.0393],[24326.0,0.020548],[24328.0,0.91658217],[24329.0,0.321],[24330.0,0.306]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521651916,[[24316.0,1.992168],[24315.0,0.020557],[24314.0,0.2454],[24313.0,0.55798664],[24312.0,0.03057187]],[[24323.0,0.0393],[24326.0,0.020548],[24328.0,0.41658218],[24329.0,0.321],[24330.0,0.80599999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521652116,[[24316.0,1.992168],[24315.0,0.020557],[24314.0,0.2454],[24313.0,0.55798664],[24312.0,0.03057187]],[[24323.0,0.0393],[24326.0,0.020548],[24328.0,0.41658218],[24329.0,0.321],[24330.0,0.306]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521652319,[[24316.0,1.992168],[24315.0,0.020557],[24314.0,0.2454],[24313.0,0.55798664],[24312.0,0.03057187]],[[24323.0,0.0393],[24326.0,0.020548],[24328.0,0.2059],[24329.0,0.321],[24330.0,0.306]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521653014,[[24315.0,0.061687],[24314.0,0.2454],[24313.0,0.51685664],[24312.0,0.03057187],[24269.0,0.33804952]],[[24323.0,0.0393],[24326.0,0.020548],[24328.0,0.2059],[24329.0,0.321],[24330.0,0.306]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521653214,[[24314.0,0.2059],[24313.0,0.321859],[24312.0,0.03057187],[24311.0,0.08023],[24307.0,0.404016]],[[24320.0,0.0393],[24325.0,0.02055],[24328.0,0.245],[24329.0,0.86209999],[24330.0,0.306]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521653415,[[24314.0,0.2059],[24313.0,0.321859],[24312.0,0.03057187],[24311.0,0.0391],[24310.0,0.04114]],[[24320.0,0.25001512],[24325.0,2.38104429],[24327.0,0.49999999],[24328.0,0.0391],[24329.0,0.3621]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521653612,[[24314.0,0.2059],[24313.0,0.020559],[24312.0,0.03057187],[24311.0,0.0391],[24310.0,0.04114]],[[24320.0,0.25001512],[24325.0,2.38104429],[24327.0,0.49999999],[24328.0,0.0391],[24329.0,0.3621]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521653813,[[24314.0,0.2059],[24313.0,0.020559],[24312.0,0.03057187],[24311.0,0.0391],[24310.0,0.04114]],[[24320.0,0.25001512],[24324.0,0.02055],[24325.0,2.36049429],[24327.0,0.49999999],[24328.0,0.0391]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521654008,[[24313.0,0.020559],[24311.0,0.0391],[24310.0,0.24704],[24303.0,0.11666846],[24302.0,0.46931735]],[[24320.0,0.25001512],[24324.0,0.02055],[24325.0,2.36049429],[24328.0,0.0391],[24331.0,0.4793]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521654210,[[24311.0,0.02056],[24310.0,0.2059],[24306.0,0.34384],[24305.0,0.244752],[24304.0,0.03131396]],[[24314.0,0.0393],[24320.0,0.21071512],[24323.0,0.2059],[24324.0,0.3235],[24325.0,2.65459428]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521654420,[[24309.0,0.020562],[24306.0,0.3027],[24305.0,0.285892],[24304.0,0.03131396],[24301.0,9.09714431]],[[24314.0,0.0393],[24319.0,0.2059],[24320.0,0.23126812],[24323.0,0.85900999],[24324.0,0.3235]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521654616,[[24311.0,1.90645394],[24309.0,0.020562],[24306.0,0.3027],[24305.0,0.285892],[24304.0,0.03131396]],[[24314.0,0.0393],[24319.0,0.2059],[24323.0,0.85900999],[24324.0,0.3235],[24328.0,0.48217048]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521654809,[[24311.0,1.90645394],[24310.0,0.21568081],[24309.0,0.020562],[24306.0,0.3027],[24305.0,0.285892]],[[24314.0,0.0393],[24319.0,0.2059],[24323.0,0.85900999],[24324.0,0.3235],[24328.0,0.48217048]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521655009,[[24308.0,0.2059],[24307.0,0.321764],[24306.0,0.3027],[24305.0,0.285892],[24265.0,0.16484358]],[[24314.0,0.0393],[24319.0,0.226454],[24320.0,0.49999999],[24323.0,0.35901],[24324.0,0.3235]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521655210,[[24307.0,0.226464],[24306.0,0.3027],[24305.0,0.285892],[24299.0,0.05795135],[24298.0,0.44791981]],[[24314.0,0.0393],[24319.0,0.226454],[24320.0,0.49999999],[24323.0,0.35901],[24324.0,0.3235]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521655415,[[24307.0,0.226464],[24306.0,0.3418],[24305.0,0.246792],[24300.0,0.3306],[24299.0,0.05795135]],[[24315.0,0.0393],[24319.0,0.226454],[24323.0,0.35901],[24324.0,0.3235],[24328.0,0.48217048]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521655609,[[24307.0,0.226464],[24306.0,0.3418],[24305.0,0.246792],[24300.0,0.3306],[24298.0,0.44791981]],[[24315.0,0.25003073],[24319.0,2.20673465],[24323.0,0.85900999],[24324.0,0.3235],[24328.0,0.48217048]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521655812,[[24307.0,0.2059],[24306.0,0.3027],[24304.0,0.05187996],[24302.0,0.0395],[24301.0,8.72069031]],[[24312.0,0.0393],[24315.0,0.21073073],[24317.0,0.2059],[24318.0,0.54111999],[24319.0,1.98028065]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521656014,[[24306.0,0.3027],[24305.0,0.2059],[24304.0,0.020566],[24302.0,0.0395],[24301.0,8.76184031]],[[24312.0,0.0393],[24317.0,0.2059],[24318.0,0.49999999],[24319.0,1.98028065],[24320.0,0.04112]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521656213,[[24306.0,0.3027],[24304.0,0.020566],[24302.0,0.2059],[24301.0,8.76184031],[24300.0,0.3701]],[[24310.0,0.0393],[24316.0,0.0397],[24317.0,0.2059],[24318.0,0.54111999],[24319.0,1.98028065]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521656413,[[24304.0,0.020566],[24302.0,0.2059],[24301.0,8.76184031],[24300.0,0.3701],[24290.0,0.19317115]],[[24310.0,0.25009839],[24316.0,0.0397],[24317.0,0.2059],[24318.0,0.54111999],[24319.0,1.98028065]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521656610,[[24304.0,0.020566],[24302.0,0.2059],[24301.0,8.76184031],[24300.0,0.3701],[24298.0,0.3027]],[[24310.0,0.25009839],[24315.0,0.2059],[24316.0,0.53969999],[24317.0,0.3235],[24318.0,0.35902]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521656819,[[24304.0,0.020566],[24302.0,0.2059],[24301.0,8.76184031],[24300.0,0.3701],[24298.0,0.3027]],[[24310.0,0.0393],[24313.0,2.23851314],[24315.0,0.2059],[24316.0,0.0397],[24317.0,0.82349999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521657117,[[24304.0,0.020566],[24303.0,0.03120478],[24302.0,0.2059],[24301.0,8.76184031],[24300.0,0.3701]],[[24310.0,0.0393],[24313.0,2.23851314],[24315.0,0.226458],[24316.0,0.0397],[24317.0,0.82349999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521657319,[[24304.0,0.020566],[24303.0,0.03120478],[24302.0,0.2059],[24301.0,0.35956505],[24300.0,0.3306]],[[24313.0,2.23851314],[24315.0,0.2059],[24317.0,0.3235],[24318.0,0.85901999],[24328.0,0.24986108]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521657511,[[24304.0,0.020566],[24303.0,0.03120478],[24302.0,0.245],[24301.0,0.35956505],[24300.0,0.3306]],[[24311.0,0.25006022],[24313.0,2.23851314],[24315.0,0.2059],[24317.0,0.3235],[24318.0,0.81789999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521657711,[[24304.0,0.020566],[24303.0,0.03120478],[24302.0,0.245],[24301.0,0.35956505],[24300.0,0.3306]],[[24311.0,0.25006022],[24313.0,2.23851314],[24316.0,0.2059],[24317.0,0.3235],[24318.0,0.81789999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521657922,[[24304.0,0.020566],[24303.0,0.07235478],[24302.0,0.245],[24301.0,0.31841505],[24300.0,0.3306]],[[24311.0,0.25006022],[24313.0,2.23851314],[24316.0,0.2059],[24317.0,0.82349999],[24318.0,0.3179]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521658113,[[24304.0,0.020566],[24303.0,0.03120478],[24302.0,0.245],[24301.0,0.35956505],[24300.0,0.3306]],[[24311.0,0.25006022],[24313.0,2.23851314],[24316.0,0.2059],[24317.0,0.82349999],[24318.0,0.3179]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521658114,[[24304.0,0.020566],[24303.0,0.03120478],[24302.0,0.245],[24301.0,0.35956505],[24300.0,0.3306]],[[24311.0,0.25006022],[24313.0,2.23851314],[24316.0,0.2059],[24317.0,0.84405599],[24318.0,0.35902]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521658515,[[24304.0,0.020566],[24303.0,0.03120478],[24302.0,0.245],[24301.0,0.35956505],[24300.0,0.3306]],[[24311.0,0.0393],[24316.0,0.2059],[24317.0,0.84405599],[24318.0,0.3179],[24319.0,2.02140065]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521658814,[[24304.0,0.020566],[24303.0,0.03120478],[24302.0,0.2059],[24301.0,0.35956505],[24300.0,0.3306]],[[24308.0,0.0393],[24316.0,0.45631772],[24317.0,0.344056],[24318.0,0.81789999],[24319.0,2.02140065]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521659216,[[24304.0,2.43902274],[24303.0,0.03120478],[24301.0,0.35956505],[24300.0,0.3306],[5516.0,0.97064185]],[[24308.0,0.0393],[24316.0,0.45631772],[24317.0,0.344056],[24318.0,0.81789999],[24319.0,2.02140065]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521659419,[[24304.0,2.43902274],[24303.0,0.03120478],[24301.0,0.35956505],[24300.0,0.3306],[24298.0,0.508417]],[[24308.0,0.0393],[24316.0,0.45631772],[24317.0,0.344056],[24318.0,0.81789999],[24319.0,2.02140065]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521659615,[[24304.0,2.43902274],[24303.0,0.03120478],[24301.0,0.35956505],[24300.0,0.3306],[24298.0,1.008417]],[[24308.0,0.0393],[24316.0,0.45631772],[24317.0,0.84405599],[24318.0,0.3179],[24319.0,2.02140065]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521659812,[[24304.0,2.43902274],[24303.0,0.03120478],[24301.0,0.35956505],[24300.0,0.3306],[24298.0,0.508417]],[[24308.0,0.0393],[24316.0,0.45631772],[24317.0,0.84405599],[24318.0,0.3179],[24319.0,2.02140065]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521660315,[[24304.0,2.43902274],[24303.0,0.03120478],[24301.0,0.85956505],[24300.0,0.3306],[24298.0,0.508417]],[[24316.0,0.2059],[24317.0,0.3235],[24318.0,0.3179],[24319.0,0.061674],[24326.0,0.2323094]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521660517,[[24306.0,0.0395],[24304.0,2.48017274],[24303.0,0.03120478],[24302.0,0.205682],[24301.0,0.31841505]],[[24315.0,0.0393],[24317.0,0.3235],[24318.0,0.3179],[24322.0,0.49999999],[24324.0,0.35421]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521660720,[[24308.0,0.020562],[24306.0,0.0395],[24304.0,2.56243874],[24303.0,0.03120478],[24302.0,0.205682]],[[24315.0,0.0393],[24317.0,0.3235],[24318.0,0.3179],[24321.0,0.061672],[24324.0,0.81309999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521661021,[[24308.0,0.020562],[24306.0,0.0395],[24304.0,2.56243874],[24303.0,0.03120478],[24302.0,0.705682]],[[24315.0,0.0393],[24317.0,0.3235],[24318.0,0.3179],[24322.0,0.020552],[24323.0,0.04111]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521661423,[[24308.0,0.020562],[24306.0,0.0395],[24304.0,2.56243874],[24303.0,0.03120478],[24302.0,0.705682]],[[24315.0,0.0393],[24317.0,0.3235],[24318.0,0.3179],[24322.0,0.020552],[24323.0,0.24701]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521661718,[[24311.0,2.29464618],[24310.0,0.020561],[24306.0,0.0395],[24304.0,2.56243874],[24303.0,0.53120478]],[[24315.0,0.0393],[24317.0,0.3235],[24318.0,0.3179],[24321.0,0.2059],[24322.0,0.020552]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521661921,[[24311.0,2.29464618],[24310.0,0.020561],[24307.0,0.04114],[24306.0,0.0395],[24304.0,2.52128874]],[[24315.0,0.0393],[24318.0,0.3179],[24321.0,0.2059],[24322.0,0.020552],[24330.0,2.51648061]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521662122,[[24311.0,2.29464618],[24310.0,0.020561],[24307.0,0.04114],[24306.0,0.0395],[24304.0,2.52128874]],[[24315.0,0.1183],[24318.0,0.3179],[24321.0,0.2059],[24322.0,0.020552],[24330.0,2.51648061]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521662324,[[24311.0,2.29464618],[24310.0,0.020561],[24307.0,0.04114],[24306.0,0.0395],[24304.0,2.52128874]],[[24315.0,0.1183],[24318.0,0.3179],[24321.0,0.2059],[24322.0,0.020552],[24323.0,0.36161]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521662519,[[24311.0,2.29464618],[24310.0,0.020561],[24307.0,0.04114],[24306.0,0.0395],[24304.0,2.52128874]],[[24315.0,0.1183],[24318.0,0.3179],[24322.0,0.226452],[24323.0,0.36161],[24359.0,0.3993248]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521662722,[[24311.0,2.29464618],[24310.0,0.020561],[24307.0,0.04114],[24306.0,0.0395],[24304.0,2.52128874]],[[24315.0,0.1183],[24318.0,0.3179],[24322.0,0.226452],[24323.0,0.3205],[24324.0,0.85420999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521662923,[[24311.0,2.29464618],[24310.0,0.020561],[24307.0,0.04114],[24306.0,0.0395],[24304.0,2.52128874]],[[24315.0,0.1183],[24318.0,0.3179],[24322.0,0.267572],[24323.0,0.3205],[24324.0,0.81309999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521663123,[[24311.0,2.29464618],[24310.0,0.020561],[24307.0,0.04114],[24306.0,0.0395],[24304.0,2.52128874]],[[24315.0,0.1183],[24318.0,0.3179],[24322.0,0.226452],[24323.0,0.36161],[24324.0,0.81309999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521663523,[[24311.0,2.29464618],[24310.0,0.020561],[24307.0,0.04114],[24306.0,0.0395],[24304.0,2.52128874]],[[24315.0,0.1183],[24318.0,0.3179],[24321.0,0.020553],[24322.0,0.2059],[24323.0,0.36161]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521663924,[[24311.0,2.29464618],[24310.0,0.020561],[24307.0,0.04114],[24306.0,0.0395],[24304.0,2.52128874]],[[24315.0,0.0393],[24318.0,0.3179],[24321.0,0.020553],[24322.0,0.2059],[24323.0,0.36161]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521664225,[[24311.0,2.29464618],[24310.0,0.020561],[24306.0,0.0395],[24305.0,0.04114],[24304.0,2.52128874]],[[24315.0,0.1183],[24318.0,0.3179],[24320.0,0.05146776],[24322.0,0.2059],[24323.0,0.86160999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521664423,[[24308.0,0.020563],[24305.0,0.04114],[24304.0,2.52128874],[24300.0,0.3306],[24293.0,0.55394427]],[[24315.0,0.079],[24318.0,0.5238],[24320.0,0.03091476],[24321.0,0.49999999],[24323.0,0.36161]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521664622,[[24308.0,0.020563],[24304.0,2.45960674],[24303.0,0.07070478],[24300.0,0.536302],[24299.0,0.5]],[[24312.0,0.0393],[24315.0,0.079],[24318.0,0.5238],[24319.0,0.020554],[24320.0,0.07203476]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521665120,[[24311.0,2.03550875],[24308.0,0.020563],[24304.0,2.45960674],[24303.0,0.07070478],[24300.0,0.536302]],[[24312.0,0.0393],[24315.0,0.079],[24318.0,0.5238],[24319.0,0.020554],[24320.0,0.07203476]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521665321,[[24311.0,2.25117004],[24308.0,0.020563],[24304.0,2.45960674],[24303.0,0.17354278],[24300.0,0.3306]],[[24312.0,0.0393],[24315.0,0.079],[24318.0,0.5238],[24319.0,0.020554],[24320.0,0.07203476]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521665826,[[24311.0,2.25117004],[24308.0,0.020563],[24304.0,2.45960674],[24303.0,0.17354278],[24300.0,0.8306]],[[24312.0,0.0393],[24318.0,0.5238],[24319.0,0.020554],[24320.0,0.03091476],[24321.0,1.99729947]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521666218,[[24311.0,2.25117004],[24309.0,0.020562],[24304.0,2.45960674],[24303.0,0.17354278],[24300.0,0.8306]],[[24312.0,0.1183],[24318.0,0.5238],[24320.0,0.03091476],[24321.0,2.01785147],[24325.0,0.31343451]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521666619,[[24311.0,2.25117004],[24309.0,0.020562],[24304.0,2.45960674],[24303.0,0.17354278],[24300.0,0.8306]],[[24312.0,0.1183],[24318.0,0.5238],[24320.0,0.03091476],[24321.0,2.01785147],[24323.0,0.3205]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521667027,[[24311.0,2.25117004],[24309.0,0.020562],[24304.0,2.45960674],[24303.0,0.17354278],[24300.0,0.8306]],[[24312.0,0.1183],[24318.0,0.5238],[24320.0,0.03091476],[24321.0,2.01785147],[24323.0,0.82049999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521667628,[[24311.0,2.25117004],[24309.0,0.020562],[24304.0,2.45960674],[24303.0,0.17354278],[24300.0,0.8306]],[[24312.0,0.0393],[24318.0,0.5238],[24320.0,0.03091476],[24321.0,2.01785147],[24323.0,0.82049999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521668331,[[24311.0,2.25117004],[24309.0,0.020562],[24304.0,2.45960674],[24303.0,0.17354278],[24300.0,0.8306]],[[24312.0,0.1183],[24318.0,0.5238],[24320.0,0.03091476],[24321.0,2.01785147],[24323.0,0.82049999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521669532,[[24311.0,2.25117004],[24309.0,0.020562],[24304.0,2.45960674],[24303.0,0.17354278],[24300.0,0.8306]],[[24312.0,0.0393],[24318.0,0.5238],[24320.0,0.03091476],[24321.0,2.01785147],[24323.0,0.82049999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521669733,[[24311.0,0.21566129],[24309.0,0.020562],[24304.0,2.45960674],[24303.0,0.17354278],[24300.0,0.8306]],[[24312.0,0.0393],[24318.0,0.5238],[24320.0,0.03091476],[24321.0,2.01785147],[24323.0,0.82049999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521670232,[[24311.0,0.21566129],[24304.0,2.45960674],[24303.0,0.07070478],[24301.0,0.71556905],[24300.0,0.3306]],[[24312.0,0.1183],[24318.0,0.3179],[24320.0,0.03091476],[24321.0,0.020552],[24323.0,0.3205]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521670436,[[24311.0,0.21566129],[24310.0,0.020561],[24309.0,0.0391],[24307.0,0.2059],[24306.0,0.102823]],[[24312.0,0.079],[24318.0,0.3572],[24320.0,0.03091476],[24323.0,0.341051],[24324.0,0.35421]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521670625,[[24311.0,0.21566129],[24310.0,0.020561],[24309.0,0.347811],[24308.0,0.04114],[24304.0,2.21255674]],[[24312.0,0.079],[24318.0,0.3572],[24320.0,0.03091476],[24323.0,0.3205],[24324.0,0.3131]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521670932,[[24311.0,0.21566129],[24310.0,0.020561],[24309.0,0.347811],[24306.0,0.04114],[24304.0,2.21255674]],[[24312.0,0.079],[24318.0,0.3572],[24320.0,0.03091476],[24323.0,0.3205],[24324.0,0.3131]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521671128,[[24311.0,0.42156129],[24310.0,0.061701],[24309.0,0.141911],[24304.0,2.21255674],[24302.0,0.1645896]],[[24312.0,0.079],[24318.0,0.3572],[24323.0,0.3205],[24324.0,0.3131],[24329.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521671322,[[24311.0,0.46269129],[24310.0,0.020561],[24309.0,0.141911],[24308.0,0.205624],[24307.0,0.5]],[[24312.0,0.079],[24318.0,0.3572],[24323.0,0.3205],[24324.0,0.519],[24327.0,0.04111]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521671522,[[24311.0,0.46269129],[24310.0,0.020561],[24309.0,0.141911],[24308.0,0.205624],[24305.0,0.5]],[[24318.0,0.3572],[24322.0,0.030209],[24323.0,0.3205],[24324.0,0.519],[24327.0,0.061658]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521671731,[[24311.0,0.46269129],[24310.0,0.020561],[24309.0,0.141911],[24308.0,0.705624],[24305.0,0.3222]],[[24318.0,0.3572],[24322.0,0.030209],[24323.0,0.3205],[24324.0,0.519],[24327.0,0.061658]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521672030,[[24313.0,0.020559],[24311.0,0.46269129],[24309.0,0.141911],[24308.0,0.205624],[24305.0,0.8222]],[[24318.0,0.3572],[24322.0,0.030209],[24323.0,0.3205],[24324.0,0.519],[24326.0,0.020549]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521672233,[[24313.0,0.020559],[24311.0,0.42156129],[24310.0,0.04114],[24309.0,0.141911],[24308.0,0.205624]],[[24318.0,0.3572],[24322.0,0.030209],[24323.0,0.3205],[24324.0,0.519],[24326.0,0.020549]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521672425,[[24313.0,0.020559],[24311.0,0.42156129],[24310.0,0.04114],[24309.0,0.141911],[24308.0,0.205624]],[[24318.0,0.3572],[24322.0,0.030209],[24323.0,0.3205],[24324.0,0.519]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521672426,[[24313.0,0.020559],[24311.0,0.42156129],[24310.0,0.04114],[24309.0,0.141911],[24308.0,0.205624]],[[24318.0,0.3572],[24322.0,0.030209],[24323.0,0.3205],[24324.0,0.519],[24325.0,0.061659]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521672625,[[24313.0,0.020559],[24311.0,0.42156129],[24310.0,2.09744482],[24309.0,0.0391],[24308.0,0.205624]],[[24318.0,0.3572],[24322.0,0.030209],[24323.0,0.3205],[24324.0,0.519],[24325.0,0.020549]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521674131,[[24313.0,0.020559],[24311.0,0.42156129],[24310.0,2.09744482],[24309.0,0.0391],[24308.0,0.205624]],[[24318.0,0.3572],[24321.0,2.25475762],[24322.0,0.030209],[24323.0,0.3205],[24324.0,0.519]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521674331,[[24313.0,0.020559],[24311.0,0.42156129],[24310.0,2.09744482],[24309.0,0.0391],[24308.0,0.205624]],[[24318.0,0.4272],[24321.0,2.25475762],[24322.0,0.030209],[24323.0,0.3205],[24324.0,0.519]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521674534,[[24313.0,0.020559],[24311.0,0.42156129],[24310.0,2.09744482],[24309.0,0.0391],[24308.0,0.205624]],[[24318.0,0.4272],[24322.0,0.030209],[24323.0,0.3205],[24324.0,0.519],[24339.0,0.69335229]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521674732,[[24313.0,0.020559],[24311.0,0.42156129],[24310.0,2.09744482],[24309.0,0.0391],[24308.0,0.205624]],[[24318.0,0.4272],[24322.0,0.030209],[24323.0,0.3205],[24324.0,0.519],[24339.0,0.44168377]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521674935,[[24313.0,0.020559],[24311.0,0.42156129],[24310.0,2.09744482],[24309.0,0.0391],[24308.0,0.205624]],[[24318.0,0.4272],[24322.0,0.030209],[24323.0,0.3205],[24324.0,0.519],[24339.0,0.69335229]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521675127,[[24313.0,0.020559],[24311.0,0.42156129],[24310.0,2.09744482],[24309.0,0.0391],[24308.0,0.205624]],[[24318.0,0.4272],[24322.0,0.030209],[24323.0,0.3205],[24324.0,0.519],[24339.0,0.44168377]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521675328,[[24313.0,0.020559],[24311.0,0.45209522],[24310.0,2.09744482],[24309.0,0.0391],[24308.0,0.205624]],[[24318.0,0.4272],[24322.0,0.030209],[24323.0,0.3205],[24324.0,0.519],[24327.0,0.54110999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521675630,[[24313.0,0.020559],[24311.0,0.49119522],[24310.0,2.09744482],[24308.0,0.205624],[24301.0,0.23235045]],[[24318.0,0.3179],[24321.0,0.0393],[24322.0,0.030209],[24323.0,0.3205],[24324.0,0.519]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521675833,[[24313.0,0.020559],[24311.0,0.49119522],[24310.0,2.05630482],[24309.0,0.04114],[24308.0,0.205624]],[[24318.0,0.3179],[24321.0,0.0393],[24322.0,0.030209],[24323.0,0.3205],[24324.0,0.56011]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521676033,[[24313.0,0.020559],[24311.0,0.53232522],[24310.0,2.05630482],[24308.0,0.205624],[24297.0,0.07446892]],[[24318.0,0.3179],[24321.0,0.0393],[24322.0,0.030209],[24323.0,0.3205],[24324.0,0.519]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521676236,[[24313.0,0.020559],[24311.0,0.53232522],[24310.0,2.05630482],[24308.0,0.205624],[24297.0,0.07446892]],[[24318.0,0.3879],[24321.0,0.0393],[24322.0,0.030209],[24323.0,0.3205],[24324.0,0.519]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521676429,[[24313.0,0.020559],[24311.0,0.49119522],[24310.0,2.05630482],[24309.0,0.04114],[24308.0,0.205624]],[[24318.0,0.3879],[24321.0,0.0393],[24322.0,0.030209],[24323.0,0.3205],[24324.0,0.519]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521676625,[[24313.0,0.020559],[24311.0,0.49119522],[24310.0,2.05630482],[24309.0,0.04114],[24308.0,0.205624]],[[24318.0,0.3879],[24321.0,0.0393],[24322.0,0.030209],[24323.0,0.3205],[24324.0,0.56011]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521676827,[[24313.0,0.020559],[24311.0,0.53232522],[24310.0,2.05630482],[24308.0,0.205624],[24294.0,0.41272898]],[[24318.0,0.3879],[24321.0,0.0393],[24322.0,0.030209],[24323.0,0.3205],[24324.0,0.519]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521677031,[[24313.0,0.020559],[24311.0,0.53232522],[24310.0,2.05630482],[24308.0,0.205624],[24296.0,7.77865165]],[[24318.0,0.3879],[24321.0,0.0393],[24322.0,0.030209],[24323.0,0.3205],[24324.0,0.519]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521677231,[[24313.0,0.020559],[24311.0,0.53232522],[24310.0,2.05630482],[24308.0,0.205624],[24297.0,0.15173738]],[[24318.0,0.3879],[24321.0,0.0393],[24322.0,0.030209],[24323.0,0.3205],[24324.0,0.519]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521677432,[[24313.0,0.020559],[24311.0,0.49119522],[24310.0,2.05630482],[24309.0,0.04114],[24308.0,0.205624]],[[24318.0,0.3879],[24321.0,0.0393],[24322.0,0.030209],[24323.0,0.3205],[24324.0,0.519]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521677633,[[24313.0,0.020559],[24311.0,0.49119522],[24310.0,2.05630482],[24309.0,0.04114],[24308.0,0.205624]],[[24318.0,0.3179],[24321.0,0.0393],[24322.0,0.030209],[24323.0,0.3205],[24324.0,0.56011]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521677827,[[24313.0,0.020559],[24312.0,0.04113],[24311.0,0.49119522],[24310.0,2.05630482],[24308.0,0.205624]],[[24318.0,0.3179],[24321.0,0.0393],[24322.0,0.030209],[24323.0,0.3205],[24324.0,0.519]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521678028,[[24313.0,0.020559],[24311.0,0.53232522],[24310.0,2.05630482],[24308.0,0.205624],[24307.0,0.5]],[[24318.0,0.3179],[24321.0,0.0393],[24322.0,0.030209],[24323.0,0.3205],[24324.0,0.519]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521678235,[[24313.0,0.020559],[24311.0,0.53232522],[24310.0,2.05630482],[24308.0,0.205624],[24307.0,0.5]],[[24318.0,0.3879],[24321.0,0.0393],[24322.0,0.030209],[24323.0,0.3205],[24324.0,0.519]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521678429,[[24316.0,2.03672068],[24314.0,0.020557],[24311.0,0.53232522],[24310.0,2.05630482],[24309.0,0.102811]],[[24318.0,0.3879],[24321.0,0.0393],[24322.0,0.030209],[24323.0,0.3205],[24324.0,0.519]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521678630,[[24314.0,0.020557],[24311.0,0.53232522],[24310.0,2.05630482],[24309.0,0.102811],[24249.0,0.36111996]],[[24318.0,0.07],[24321.0,0.0393],[24322.0,0.030209],[24323.0,0.3205],[24324.0,0.519]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521678829,[[24314.0,0.020557],[24311.0,0.49119522],[24310.0,2.05630482],[24309.0,0.143951],[24305.0,0.8222]],[[24318.0,0.07],[24321.0,0.0393],[24322.0,0.030209],[24323.0,0.3205],[24324.0,0.56011]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521679040,[[24314.0,0.020557],[24311.0,0.49322522],[24310.0,2.09540482],[24306.0,0.205649],[24305.0,0.3222]],[[24318.0,0.07],[24319.0,0.0393],[24322.0,0.030209],[24323.0,0.3205],[24324.0,0.56011]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521679430,[[24314.0,0.020557],[24311.0,0.49322522],[24310.0,2.09540482],[24305.0,0.3222],[24298.0,0.23931212]],[[24318.0,0.07],[24319.0,0.0393],[24322.0,0.030209],[24323.0,0.3205],[24324.0,0.519]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521679631,[[24314.0,0.020557],[24311.0,0.49322522],[24310.0,2.09540482],[24306.0,0.205652],[24305.0,0.3222]],[[24319.0,0.0393],[24322.0,0.030209],[24323.0,0.3205],[24324.0,0.56011],[24334.0,0.4377394]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521679831,[[24315.0,2.02957119],[24314.0,0.020557],[24311.0,0.49322522],[24310.0,2.09540482],[24306.0,0.205652]],[[24319.0,0.0393],[24322.0,0.030209],[24323.0,0.3205],[24324.0,0.56011],[24329.0,2.15807858]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521680332,[[24315.0,2.02944293],[24314.0,0.020557],[24311.0,0.49322522],[24310.0,2.09540482],[24306.0,0.205652]],[[24319.0,0.1173],[24322.0,0.030209],[24323.0,0.3205],[24324.0,0.58066],[24329.0,2.15807858]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521680533,[[24315.0,2.02944293],[24314.0,0.020557],[24311.0,0.46269129],[24310.0,2.09540482],[24306.0,0.205652]],[[24319.0,0.1173],[24322.0,0.236109],[24323.0,0.3205],[24324.0,0.33365],[24326.0,0.04111]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521680738,[[24312.0,0.020559],[24311.0,0.21566129],[24310.0,2.26220482],[24309.0,0.04114],[24308.0,0.244724]],[[24317.0,0.0393],[24319.0,0.078],[24322.0,0.236109],[24323.0,0.382161],[24324.0,0.3131]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521680931,[[24312.0,0.020559],[24311.0,0.21566129],[24310.0,2.26220482],[24309.0,0.04114],[24308.0,0.244724]],[[24317.0,0.25004894],[24319.0,0.078],[24322.0,0.236109],[24323.0,0.382161],[24324.0,0.3131]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521681331,[[24315.0,2.09760171],[24312.0,0.020559],[24311.0,0.21566129],[24310.0,2.26220482],[24309.0,0.04114]],[[24317.0,0.0393],[24319.0,0.078],[24322.0,0.236109],[24323.0,0.382161],[24324.0,0.3131]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521681729,[[24315.0,2.09760171],[24312.0,0.020559],[24311.0,0.21566129],[24310.0,2.26220482],[24309.0,0.04114]],[[24317.0,0.0393],[24322.0,0.236109],[24323.0,0.382161],[24324.0,0.3131],[24357.0,3.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521682130,[[24315.0,2.09760171],[24312.0,0.020559],[24311.0,0.21566129],[24310.0,2.26220482],[24309.0,0.04114]],[[24317.0,0.0393],[24322.0,0.236109],[24323.0,0.382161],[24324.0,0.3131],[24333.0,1.0431614]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521682330,[[24315.0,2.09760171],[24312.0,0.020559],[24311.0,0.21566129],[24310.0,2.26220482],[24309.0,0.04114]],[[24317.0,0.1183],[24322.0,0.236109],[24323.0,0.382161],[24324.0,0.3131],[24327.0,0.82679999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521682536,[[24315.0,2.09760171],[24312.0,0.020559],[24311.0,0.21566129],[24310.0,2.26220482],[24309.0,0.04114]],[[24317.0,0.1183],[24322.0,0.236109],[24323.0,0.341051],[24324.0,0.3131],[24326.0,0.04111]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521682730,[[24315.0,2.09760171],[24313.0,0.020558],[24311.0,0.21566129],[24310.0,2.26220482],[24309.0,0.04114]],[[24317.0,0.1183],[24322.0,0.236109],[24323.0,0.3205],[24324.0,0.3131],[24325.0,0.020549]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521682930,[[24315.0,2.09760171],[24311.0,0.21566129],[24310.0,2.30170482],[24309.0,0.04114],[24308.0,0.205624]],[[24317.0,0.1183],[24322.0,0.236109],[24323.0,0.3205],[24324.0,0.3131],[24325.0,0.020549]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521682931,[[24315.0,2.09760171],[24311.0,0.21566129],[24310.0,2.30170482],[24309.0,0.04114],[24308.0,0.205624]],[[24317.0,0.079],[24319.0,0.0393],[24322.0,0.236109],[24323.0,0.36161],[24324.0,0.3131]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521683141,[[24315.0,2.09760171],[24313.0,0.0391],[24312.0,0.04113],[24311.0,0.42156129],[24310.0,2.05630482]],[[24317.0,0.079],[24322.0,0.069509],[24323.0,0.3205],[24324.0,0.3131],[24327.0,0.388457]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521683331,[[24315.0,2.32405871],[24313.0,0.0391],[24312.0,0.143928],[24311.0,0.21566129],[24310.0,2.05630482]],[[24317.0,0.079],[24322.0,0.069509],[24323.0,0.3205],[24324.0,0.3131],[24327.0,0.3268]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521683534,[[24315.0,2.32405871],[24314.0,0.04113],[24313.0,0.0391],[24312.0,0.102798],[24311.0,0.21566129]],[[24317.0,0.079],[24322.0,0.069509],[24323.0,0.3205],[24324.0,2.49810115],[24327.0,0.3268]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521683735,[[24315.0,2.32405871],[24314.0,0.04113],[24313.0,0.0391],[24312.0,0.102798],[24311.0,0.21566129]],[[24317.0,0.079],[24322.0,0.069509],[24323.0,0.3205],[24324.0,0.3131],[24327.0,0.3268]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521683939,[[24315.0,2.32405871],[24313.0,0.08023],[24312.0,0.102798],[24311.0,0.21566129],[24310.0,2.55630482]],[[24322.0,0.069509],[24323.0,0.3205],[24324.0,0.3131],[24327.0,0.36791],[31260.0,0.02369134]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521684139,[[24315.0,2.32405871],[24313.0,0.08023],[24312.0,0.102798],[24311.0,0.21566129],[24310.0,2.55630482]],[[24322.0,0.069509],[24323.0,0.3205],[24326.0,0.2059],[24327.0,0.36791],[24335.0,0.205409]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521684340,[[24315.0,2.32405871],[24313.0,0.08023],[24312.0,0.102798],[24311.0,0.21566129],[24310.0,2.05630482]],[[24317.0,0.078],[24322.0,0.069509],[24323.0,0.3205],[24326.0,0.2059],[24327.0,0.36791]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521684641,[[24315.0,2.32405871],[24313.0,0.08023],[24312.0,0.102798],[24311.0,0.21566129],[24310.0,2.05630482]],[[24317.0,0.078],[24322.0,0.0393],[24323.0,0.3205],[24326.0,0.2059],[24327.0,0.3268]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521684945,[[24315.0,2.32405871],[24313.0,0.08023],[24312.0,0.102798],[24311.0,0.21566129],[24310.0,2.05630482]],[[24317.0,0.078],[24322.0,0.0393],[24323.0,0.3205],[24324.0,0.03099837],[24326.0,0.2059]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521685537,[[24315.0,2.36355871],[24313.0,0.04113],[24312.0,0.102798],[24311.0,0.21566129],[24310.0,2.05630482]],[[24317.0,0.078],[24323.0,0.3598],[24324.0,0.03099837],[24326.0,0.2059],[24337.0,0.44289454]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521685744,[[24315.0,2.36355871],[24313.0,0.04113],[24312.0,0.102798],[24311.0,0.21566129],[24310.0,2.05630482]],[[24323.0,0.3598],[24324.0,0.03099837],[24326.0,0.2059],[24336.0,0.2323094],[24337.0,0.21058514]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521686137,[[24315.0,2.36355871],[24313.0,0.04113],[24312.0,0.102798],[24311.0,0.21566129],[24310.0,2.05630482]],[[24323.0,0.3598],[24324.0,0.03099837],[24326.0,0.2059],[24337.0,0.44289454],[31300.0,0.017]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521686440,[[24315.0,2.36355871],[24313.0,0.04113],[24312.0,0.102798],[24311.0,0.21566129],[24310.0,2.05630482]],[[24323.0,0.4328],[24324.0,0.03099837],[24326.0,0.2059],[24336.0,0.2323094],[24337.0,0.21058514]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521686740,[[24315.0,2.36355871],[24313.0,0.04113],[24312.0,0.102798],[24311.0,0.21566129],[24310.0,2.08645697]],[[24323.0,0.4328],[24324.0,0.03099837],[24326.0,0.2059],[24333.0,0.13908049],[24336.0,0.205413]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521686942,[[24315.0,2.36355871],[24313.0,0.04113],[24312.0,0.102798],[24311.0,0.21566129],[24310.0,2.08645697]],[[24323.0,0.4328],[24324.0,0.03099837],[24326.0,0.2059],[24327.0,0.36791],[24333.0,0.13908049]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521687140,[[24315.0,2.36355871],[24313.0,0.04113],[24312.0,0.102798],[24311.0,0.21566129],[24310.0,2.08645697]],[[24323.0,0.4328],[24324.0,0.03099837],[24326.0,0.2059],[24327.0,0.3268],[24329.0,0.0411]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521687537,[[24315.0,2.36355871],[24313.0,0.04113],[24312.0,0.102798],[24311.0,0.21566129],[24310.0,2.08645697]],[[24323.0,0.4328],[24324.0,2.07266806],[24326.0,0.2059],[24327.0,0.3268],[24329.0,0.0411]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521687734,[[24315.0,2.36355871],[24313.0,0.04113],[24312.0,0.102798],[24311.0,0.21566129],[24310.0,2.08645697]],[[24323.0,0.3598],[24324.0,2.07266806],[24326.0,0.2059],[24327.0,0.36791],[24336.0,0.2323094]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521687935,[[24315.0,2.36355871],[24313.0,0.04113],[24312.0,0.102798],[24311.0,0.21566129],[24310.0,2.08645697]],[[24323.0,0.3598],[24324.0,0.03099837],[24326.0,0.2059],[24327.0,0.36791],[24330.0,0.3235]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521688339,[[24315.0,2.36355871],[24313.0,0.04113],[24312.0,0.102798],[24311.0,0.21566129],[24310.0,2.08645697]],[[24323.0,0.4328],[24324.0,0.03099837],[24326.0,0.2059],[24327.0,0.36791],[24330.0,0.3235]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521688537,[[24315.0,2.36355871],[24313.0,0.04113],[24312.0,0.102798],[24311.0,0.21566129],[24310.0,2.08645697]],[[24323.0,0.4328],[24324.0,0.03099837],[24326.0,0.2059],[24327.0,0.3268],[24329.0,0.0411]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521689070,[[24315.0,2.36355871],[24313.0,0.04113],[24312.0,0.102798],[24311.0,0.21566129],[24310.0,2.08645697]],[[24323.0,0.4328],[24324.0,0.03099837],[24326.0,0.2059],[24327.0,0.36791],[24425.0,0.77436466]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521689347,[[24315.0,2.36355871],[24313.0,0.04113],[24312.0,0.102798],[24311.0,0.21566129],[24310.0,2.08645697]],[[24323.0,0.4328],[24324.0,0.03099837],[24326.0,0.2059],[24327.0,0.36791],[24329.0,2.17488303]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521689538,[[24315.0,2.36355871],[24313.0,0.04113],[24312.0,0.102798],[24311.0,0.21566129],[24310.0,2.08645697]],[[24323.0,0.4328],[24324.0,0.03099837],[24326.0,0.2059],[24327.0,0.3268],[24328.0,0.061647]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521689738,[[24315.0,2.36355871],[24313.0,0.04113],[24312.0,0.102798],[24311.0,0.21566129],[24310.0,2.08645697]],[[24323.0,0.3598],[24324.0,0.03099837],[24326.0,0.2059],[24327.0,0.3268],[24328.0,0.061647]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521690039,[[24315.0,2.36355871],[24313.0,0.04113],[24312.0,0.102798],[24311.0,0.21566129],[24310.0,2.08645697]],[[24323.0,0.3598],[24324.0,0.03099837],[24326.0,0.2059],[24327.0,0.347348],[24328.0,0.0411]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521690243,[[24315.0,2.36355871],[24313.0,0.04113],[24312.0,0.102798],[24311.0,0.21566129],[24310.0,2.08645697]],[[24323.0,0.4328],[24324.0,0.03099837],[24326.0,0.2059],[24327.0,0.347348],[24328.0,0.0411]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521691649,[[24315.0,2.36355871],[24313.0,0.04113],[24312.0,0.102798],[24311.0,0.21566129],[24310.0,2.08645697]],[[24323.0,0.3598],[24324.0,0.03099837],[24326.0,0.2059],[24327.0,0.347348],[24328.0,0.0411]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521691848,[[24312.0,0.020559],[24311.0,0.24703],[24310.0,0.06925215],[24308.0,0.205624],[24306.0,0.205644]],[[24323.0,0.3598],[24324.0,0.03099837],[24326.0,0.2059],[24327.0,0.347348],[24328.0,0.0411]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521691849,[[24312.0,0.020559],[24311.0,0.24703],[24310.0,0.06925215],[24308.0,0.205624],[24306.0,0.205644]],[[24319.0,0.0393],[24323.0,0.3205],[24324.0,0.03099837],[24326.0,0.24701],[24327.0,0.82679999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521692041,[[24312.0,0.020559],[24311.0,0.24703],[24310.0,0.03015215],[24308.0,0.205624],[24306.0,0.205644]],[[24319.0,0.21074374],[24323.0,0.5264],[24324.0,0.05154837],[24326.0,0.04111],[24327.0,0.82679999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521692240,[[24312.0,0.062559],[24311.0,0.2059],[24310.0,0.03015215],[24309.0,0.04114],[24308.0,0.205624]],[[24323.0,0.5264],[24324.0,0.05154837],[24326.0,0.04111],[24327.0,0.82679999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521692241,[[24312.0,0.062559],[24311.0,0.2059],[24310.0,0.03015215],[24309.0,0.04114],[24308.0,0.205624]],[[24315.0,0.0393],[24323.0,0.56751],[24324.0,0.03099837],[24326.0,0.49999999],[24327.0,0.3268]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521692543,[[24314.0,2.40422534],[24312.0,0.062559],[24311.0,0.2059],[24310.0,0.03015215],[24309.0,0.04114]],[[24315.0,0.0393],[24323.0,0.56751],[24324.0,0.03099837],[24327.0,0.3268],[24333.0,0.42209557]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521692736,[[24314.0,2.40422534],[24312.0,0.268459],[24310.0,0.03015215],[24309.0,0.04114],[24299.0,0.13521981]],[[24315.0,0.0393],[24323.0,0.56751],[24324.0,0.03099837],[24327.0,0.3268],[24333.0,0.2323094]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521692937,[[24314.0,2.40422534],[24312.0,0.268459],[24310.0,0.03015215],[24309.0,0.04114],[24304.0,0.5]],[[24315.0,0.0393],[24323.0,0.56751],[24324.0,0.03099837],[24327.0,0.3268],[24333.0,0.2323094]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521693140,[[24314.0,2.40422534],[24312.0,0.268459],[24310.0,0.03015215],[24309.0,0.04114],[24304.0,0.5]],[[24315.0,0.0393],[24323.0,0.546951],[24324.0,0.03099837],[24326.0,0.04111],[24327.0,0.3268]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521693339,[[24314.0,2.40422534],[24313.0,0.020558],[24312.0,0.2479],[24310.0,0.03015215],[24309.0,0.04114]],[[24318.0,0.0393],[24323.0,0.546951],[24324.0,0.03099837],[24326.0,0.04111],[24327.0,0.3268]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521693744,[[24314.0,2.40422534],[24313.0,0.020558],[24312.0,0.2479],[24311.0,0.04113],[24310.0,0.03015215]],[[24318.0,0.0393],[24323.0,0.546951],[24324.0,0.03099837],[24326.0,0.04111],[24327.0,0.3268]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521693944,[[24314.0,2.40422534],[24313.0,0.020558],[24312.0,0.042],[24311.0,0.04113],[24310.0,0.03015215]],[[24318.0,0.0393],[24323.0,0.546951],[24324.0,0.03099837],[24326.0,0.04111],[24327.0,0.3268]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521694143,[[24314.0,2.40422534],[24313.0,0.020558],[24311.0,0.04113],[24310.0,0.03015215],[24223.0,0.67609903]],[[24318.0,0.0393],[24323.0,0.546951],[24324.0,0.03099837],[24326.0,0.04111],[24327.0,0.3268]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521694346,[[24314.0,2.41622534],[24313.0,0.020558],[24311.0,0.04113],[24310.0,0.03015215],[24296.0,7.95018955]],[[24318.0,0.0393],[24323.0,0.546951],[24324.0,0.03099837],[24326.0,0.04111],[24327.0,2.47172559]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521694546,[[24314.0,2.41622534],[24313.0,0.020558],[24311.0,0.04113],[24310.0,0.03015215],[24301.0,0.2735204]],[[24318.0,0.0393],[24323.0,0.546951],[24324.0,0.03099837],[24326.0,0.04111],[24327.0,0.3268]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521694747,[[24314.0,2.41622534],[24313.0,0.020558],[24311.0,0.04113],[24310.0,0.03015215],[24301.0,0.35078886]],[[24318.0,0.0393],[24323.0,0.546951],[24324.0,0.03099837],[24326.0,0.04111],[24327.0,0.3268]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521695046,[[24314.0,2.41622534],[24313.0,0.020558],[24310.0,0.07129215],[24301.0,0.35078886],[24264.0,0.33804952]],[[24318.0,0.0393],[24323.0,0.546951],[24324.0,0.03099837],[24326.0,0.04111],[24327.0,0.3268]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521695449,[[24314.0,2.41622534],[24313.0,0.020558],[24310.0,0.07129215],[24309.0,0.245],[24308.0,3.56654066]],[[24318.0,0.0393],[24323.0,0.546951],[24324.0,0.03099837],[24326.0,0.04111],[24327.0,0.3268]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521695649,[[24314.0,2.40422534],[24313.0,0.020558],[24310.0,0.07129215],[24309.0,0.2059],[24308.0,3.56654066]],[[24323.0,0.546951],[24324.0,0.03099837],[24326.0,0.04111],[24327.0,0.82679999],[24328.0,0.0391]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521695948,[[24313.0,0.020558],[24310.0,0.07129215],[24309.0,0.2059],[24308.0,3.60604066],[24302.0,8.3726164]],[[24317.0,0.0393],[24321.0,0.21068738],[24323.0,0.546951],[24324.0,0.03099837],[24325.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521696142,[[24311.0,0.44215601],[24310.0,0.03015215],[24309.0,0.04114],[24308.0,3.40041666],[24303.0,1.42185278]],[[24317.0,0.0393],[24321.0,0.21068738],[24322.0,0.020552],[24323.0,0.5264],[24324.0,0.07210837]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521696344,[[24311.0,0.44215601],[24308.0,3.40041666],[24307.0,0.04114],[24303.0,1.42185278],[24301.0,0.21556905]],[[24317.0,0.0393],[24322.0,0.020552],[24323.0,0.5264],[24324.0,0.07210837]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521696345,[[24311.0,0.44215601],[24308.0,3.40041666],[24307.0,0.04114],[24303.0,1.42185278],[24301.0,0.21556905]],[[24317.0,0.0393],[24322.0,0.020552],[24323.0,0.6044],[24324.0,0.07210837],[24335.0,0.35166852]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521696546,[[24311.0,0.44215601],[24308.0,3.40041666],[24307.0,0.04114],[24304.0,0.205664],[24303.0,1.01050478]],[[24317.0,0.0393],[24322.0,0.020552],[24323.0,0.6044],[24324.0,0.07210837],[24330.0,0.5558094]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521696851,[[24314.0,2.03234172],[24311.0,0.44215601],[24309.0,0.04114],[24308.0,3.40041666],[24307.0,0.102821]],[[24317.0,0.0393],[24322.0,0.020552],[24323.0,0.6044],[24324.0,0.07210837],[24330.0,0.5558094]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521697152,[[24311.0,0.44215601],[24309.0,0.04114],[24308.0,3.40041666],[24307.0,0.102821],[24298.0,0.09658558]],[[24317.0,0.0393],[24322.0,0.020552],[24323.0,0.6044],[24324.0,0.07210837],[24330.0,0.5558094]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521697453,[[24311.0,0.44215601],[24309.0,0.04114],[24308.0,3.40041666],[24307.0,0.102821],[24300.0,0.46581981]],[[24317.0,0.0393],[24322.0,0.020552],[24323.0,0.6044],[24324.0,0.07210837],[24327.0,0.82679999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521697649,[[24311.0,0.44215601],[24309.0,0.04114],[24308.0,3.40041666],[24307.0,0.102821],[24301.0,0.2735204]],[[24317.0,0.0393],[24322.0,0.020552],[24323.0,0.6044],[24324.0,0.03099837],[24326.0,0.04111]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521698149,[[24311.0,0.44215601],[24309.0,0.04114],[24308.0,3.40041666],[24307.0,0.102821],[24301.0,0.2735204]],[[24317.0,0.0393],[24322.0,0.020552],[24323.0,0.5264],[24324.0,0.03099837],[24326.0,0.04111]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521698349,[[24311.0,0.48615601],[24309.0,0.04114],[24308.0,3.40041666],[24307.0,0.102821],[24301.0,0.21556905]],[[24317.0,0.0393],[24322.0,0.020552],[24323.0,0.5264],[24324.0,0.03099837],[24326.0,0.04111]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521698551,[[24311.0,0.48615601],[24309.0,0.04114],[24308.0,3.40041666],[24307.0,0.102821],[24301.0,0.35078886]],[[24317.0,0.0393],[24322.0,0.020552],[24323.0,0.5264],[24324.0,0.03099837],[24326.0,0.04111]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521699651,[[24311.0,0.48615601],[24309.0,0.04114],[24308.0,3.40041666],[24307.0,0.102821],[24303.0,0.51050478]],[[24317.0,0.0393],[24322.0,0.020552],[24323.0,0.5264],[24324.0,0.03099837],[24326.0,0.04111]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521699845,[[24311.0,0.48615601],[24309.0,0.04114],[24308.0,3.40041666],[24307.0,0.102821],[24304.0,0.5]],[[24317.0,0.0393],[24322.0,0.020552],[24323.0,0.5264],[24324.0,0.03099837],[24326.0,0.04111]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521700152,[[24311.0,0.44215601],[24309.0,0.04114],[24308.0,3.40041666],[24307.0,0.102821],[24304.0,0.5]],[[24317.0,0.0393],[24322.0,0.020552],[24323.0,0.5264],[24324.0,0.03099837],[24326.0,0.04111]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521700341,[[24311.0,0.48615601],[24309.0,0.04114],[24308.0,3.40041666],[24307.0,0.102821],[24304.0,0.5]],[[24317.0,0.0393],[24322.0,0.020552],[24323.0,0.5264],[24324.0,0.03099837],[24326.0,0.04111]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521700545,[[24316.0,2.02264354],[24311.0,0.48615601],[24309.0,0.04114],[24308.0,3.40041666],[24307.0,0.102821]],[[24317.0,0.0393],[24323.0,0.5264],[24324.0,0.05154837],[24326.0,0.04111],[24343.0,0.04845792]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521700744,[[24316.0,2.02264354],[24313.0,0.020559],[24311.0,0.46559501],[24310.0,0.03019593],[24309.0,0.04114]],[[24317.0,0.0393],[24323.0,0.5264],[24324.0,0.05154837],[24326.0,0.04111],[24337.0,0.4961742]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521701158,[[24316.0,2.02264354],[24313.0,0.020559],[24311.0,0.46559501],[24310.0,0.03019593],[24309.0,0.04114]],[[24317.0,0.0393],[24323.0,0.5264],[24324.0,0.05154837],[24326.0,0.04111],[24331.0,0.205446]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521701753,[[24316.0,2.02264354],[24313.0,0.020559],[24311.0,0.42159501],[24310.0,0.03019593],[24309.0,0.04114]],[[24317.0,0.0393],[24323.0,0.5264],[24324.0,0.05154837],[24326.0,2.18004529],[24331.0,0.205446]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521701954,[[24316.0,2.02264354],[24313.0,0.020559],[24311.0,0.42159501],[24310.0,0.03019593],[24309.0,0.04114]],[[24317.0,0.0393],[24323.0,0.5264],[24324.0,0.05154837],[24326.0,2.18004529],[24328.0,0.0391]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521702156,[[24316.0,2.02264354],[24313.0,0.020559],[24311.0,0.42159501],[24310.0,0.03019593],[24309.0,0.04114]],[[24317.0,0.0393],[24323.0,0.5264],[24324.0,0.05154837],[24326.0,2.18004529],[24328.0,0.53909999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521702359,[[24311.0,0.48328501],[24310.0,0.03019593],[24304.0,0.205668],[10224.0,0.96893803],[9236.0,0.1]],[[24317.0,0.1183],[24323.0,0.546951],[24324.0,0.03099837],[24325.0,0.49999999],[24326.0,2.18004529]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521702553,[[24311.0,0.42159501],[24309.0,0.04114],[24304.0,0.205668],[24302.0,8.8726164],[24300.0,0.40786846]],[[24317.0,0.1183],[24323.0,0.5264],[24324.0,0.88090836],[24326.0,2.24167829],[24330.0,0.5558094]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521702754,[[24309.0,0.2059],[24308.0,3.36091666],[24307.0,0.04114],[24306.0,0.244744],[24304.0,0.205668]],[[24315.0,0.0393],[24317.0,0.079],[24323.0,0.5264],[24324.0,0.88090836],[24326.0,2.24167829]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521702953,[[24309.0,0.2059],[24308.0,3.36091666],[24307.0,0.04114],[24306.0,0.244744],[24304.0,0.205668]],[[24315.0,0.0393],[24317.0,0.079],[24319.0,0.2107342],[24321.0,0.2059],[24322.0,0.3088]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521703155,[[24309.0,0.2059],[24308.0,3.36091666],[24307.0,0.04114],[24306.0,0.244744],[24304.0,0.205668]],[[24315.0,0.0393],[24317.0,0.079],[24321.0,0.2059],[24322.0,0.3088],[24323.0,0.82049999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521703356,[[24309.0,0.2059],[24308.0,3.36091666],[24307.0,0.04114],[24306.0,0.244744],[24304.0,0.205668]],[[24315.0,0.0393],[24317.0,0.079],[24321.0,0.2059],[24322.0,0.80879999],[24323.0,0.3205]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521703857,[[24309.0,0.24704],[24308.0,3.36091666],[24306.0,0.244744],[24304.0,0.205668],[24302.0,8.8726164]],[[24315.0,0.0393],[24321.0,0.2059],[24322.0,0.34992],[24323.0,0.82049999],[24324.0,0.03099837]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521704069,[[24309.0,0.2059],[24308.0,3.36091666],[24307.0,0.04114],[24306.0,0.244744],[24304.0,0.205668]],[[24315.0,0.0393],[24321.0,0.2059],[24322.0,0.34992],[24323.0,0.82049999],[24324.0,0.03099837]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521704248,[[24309.0,0.267602],[24308.0,3.40041666],[24306.0,0.205644],[24304.0,0.205668],[24300.0,0.38855135]],[[24317.0,0.0393],[24321.0,0.226453],[24322.0,0.34992],[24323.0,0.82049999],[24324.0,0.03099837]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521704451,[[24309.0,0.337602],[24308.0,3.40041666],[24306.0,0.205644],[24304.0,0.205668],[24300.0,0.38855135]],[[24317.0,0.0393],[24321.0,0.226453],[24322.0,0.34992],[24323.0,1.03120037],[24324.0,0.03099837]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521704652,[[24309.0,0.296462],[24308.0,3.40041666],[24307.0,0.04114],[24306.0,0.205644],[24304.0,0.205668]],[[24317.0,0.0393],[24321.0,0.226453],[24322.0,0.3088],[24323.0,1.07231037],[24324.0,0.03099837]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521704848,[[24309.0,0.296462],[24308.0,3.40041666],[24307.0,0.04114],[24306.0,0.205644],[24304.0,0.205668]],[[24317.0,0.0393],[24321.0,0.226453],[24322.0,0.3088],[24323.0,0.57231038],[24324.0,0.03099837]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521705053,[[24309.0,0.337602],[24308.0,3.40041666],[24306.0,0.205644],[24304.0,0.205668],[24300.0,0.46581981]],[[24317.0,0.0393],[24321.0,0.226453],[24322.0,0.3088],[24323.0,0.3205],[24324.0,0.03099837]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521705260,[[24309.0,0.337602],[24308.0,3.40041666],[24306.0,0.205644],[24304.0,0.205668],[24301.0,0.2735204]],[[24317.0,0.0393],[24321.0,0.226453],[24322.0,0.3088],[24323.0,0.3205],[24324.0,0.03099837]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521705554,[[24309.0,0.337602],[24308.0,3.40041666],[24306.0,0.205644],[24304.0,0.205668],[24301.0,0.2735204]],[[24317.0,0.03914588],[24321.0,0.226453],[24322.0,0.3088],[24323.0,0.36161],[24324.0,0.03099837]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521705758,[[24309.0,0.267602],[24308.0,3.40041666],[24307.0,0.102821],[24306.0,0.205644],[24301.0,0.2735204]],[[24317.0,0.03914588],[24321.0,0.2059],[24322.0,0.3088],[24323.0,0.382161],[24324.0,0.03099837]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521705954,[[24309.0,0.267602],[24308.0,3.40041666],[24307.0,0.102821],[24306.0,0.205644],[24302.0,8.3726164]],[[24317.0,0.03914588],[24321.0,0.2059],[24322.0,0.3088],[24323.0,0.341051],[24324.0,0.03099837]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521706149,[[24309.0,0.267602],[24308.0,3.40041666],[24307.0,0.102821],[24306.0,0.205644],[24302.0,8.8726164]],[[24317.0,0.03914588],[24321.0,0.2059],[24322.0,0.3088],[24323.0,0.341051],[24324.0,0.03099837]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521706349,[[24309.0,0.347602],[24308.0,3.40041666],[24307.0,0.102821],[24306.0,0.205644],[24302.0,8.8726164]],[[24317.0,0.03914588],[24321.0,0.2059],[24322.0,0.3088],[24323.0,0.341051],[24324.0,0.03099837]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521707067,[[24309.0,0.347602],[24308.0,3.40041666],[24307.0,0.102821],[24306.0,0.205644],[24302.0,8.3726164]],[[24317.0,0.03914588],[24321.0,0.2059],[24322.0,0.3088],[24323.0,0.341051],[24324.0,0.03099837]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521707557,[[24309.0,0.347602],[24308.0,3.40041666],[24307.0,0.102821],[24306.0,0.205644],[24302.0,8.43056775]],[[24317.0,0.03914588],[24321.0,0.2059],[24322.0,0.3088],[24323.0,0.341051],[24324.0,0.03099837]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521707750,[[24309.0,0.267602],[24308.0,3.40041666],[24307.0,0.102821],[24306.0,0.205644],[24303.0,1.01050478]],[[24317.0,0.03914588],[24321.0,0.2059],[24322.0,0.3088],[24323.0,0.341051],[24324.0,0.03099837]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521708352,[[24309.0,0.347602],[24308.0,3.40041666],[24307.0,0.102821],[24306.0,0.205644],[24303.0,0.51050478]],[[24317.0,0.03914588],[24321.0,0.2059],[24322.0,0.3088],[24323.0,0.341051],[24324.0,0.03099837]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521708555,[[24309.0,0.347602],[24308.0,3.40041666],[24307.0,0.102821],[24306.0,0.205644],[24304.0,0.5]],[[24317.0,0.03914588],[24321.0,0.2059],[24322.0,0.3088],[24323.0,0.341051],[24324.0,0.03099837]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521708954,[[24309.0,0.347602],[24308.0,3.40041666],[24307.0,0.102821],[24306.0,0.205644],[24303.0,1.01050478]],[[24317.0,0.03914588],[24321.0,0.2059],[24322.0,0.3088],[24323.0,0.341051],[24324.0,0.03099837]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521709155,[[24309.0,0.347602],[24308.0,3.40041666],[24307.0,0.102821],[24306.0,0.205644],[24304.0,0.5]],[[24317.0,0.03914588],[24322.0,0.3088],[24323.0,0.546951],[24324.0,0.03099837],[24343.0,0.27102763]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521709355,[[24309.0,0.347602],[24308.0,3.40041666],[24307.0,0.102821],[24306.0,0.205644],[24304.0,0.5]],[[24317.0,0.03914588],[24321.0,0.2059],[24322.0,0.3088],[24323.0,0.341051],[24324.0,0.03099837]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521709559,[[24309.0,0.347602],[24308.0,3.40041666],[24307.0,0.102821],[24306.0,0.205644],[24304.0,0.5]],[[24317.0,0.03914588],[24322.0,0.3088],[24323.0,0.341051],[24324.0,0.03099837],[24383.0,0.53237571]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521709757,[[24309.0,0.267602],[24308.0,3.40041666],[24307.0,0.102821],[24306.0,0.205644],[24304.0,0.5]],[[24317.0,0.03914588],[24322.0,0.3088],[24323.0,0.341051],[24324.0,0.03099837],[24383.0,0.53237571]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521709954,[[24309.0,0.267602],[24308.0,3.40041666],[24307.0,0.102821],[24306.0,0.205644],[24304.0,0.5]],[[24317.0,0.03914588],[24322.0,0.3088],[24323.0,0.341051],[24324.0,0.03099837],[24368.0,0.38718233]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521710155,[[24309.0,0.267602],[24308.0,3.40041666],[24307.0,0.102821],[24306.0,0.205644],[24303.0,0.51050478]],[[24317.0,0.03914588],[24321.0,0.2059],[24322.0,0.3088],[24323.0,0.382161],[24324.0,0.03099837]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521710355,[[24309.0,0.347602],[24308.0,3.40041666],[24307.0,0.102821],[24306.0,0.205644],[24303.0,0.51050478]],[[24317.0,0.03914588],[24321.0,0.2059],[24322.0,0.3088],[24323.0,0.382161],[24324.0,0.03099837]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521710555,[[24309.0,0.347602],[24308.0,3.40041666],[24307.0,0.102821],[24306.0,0.205644],[24303.0,1.01050478]],[[24317.0,0.03914588],[24321.0,0.2059],[24322.0,0.3088],[24323.0,0.341051],[24324.0,0.03099837]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521710755,[[24309.0,0.347602],[24308.0,3.40041666],[24307.0,0.102821],[24306.0,0.205644],[24303.0,0.51050478]],[[24317.0,0.03914588],[24321.0,0.2059],[24322.0,0.3088],[24323.0,0.341051],[24324.0,0.03099837]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521711158,[[24309.0,0.347602],[24308.0,3.40041666],[24307.0,0.102821],[24306.0,0.205644],[24303.0,1.01050478]],[[24317.0,0.03914588],[24321.0,0.2059],[24322.0,0.3088],[24323.0,0.341051],[24324.0,0.03099837]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521711356,[[24309.0,0.306462],[24308.0,3.44155666],[24307.0,0.102821],[24306.0,0.205644],[24303.0,1.01050478]],[[24317.0,0.03914588],[24321.0,0.2059],[24322.0,0.3088],[24323.0,0.382161],[24324.0,0.03099837]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521711566,[[24309.0,0.306462],[24308.0,3.44155666],[24307.0,0.102821],[24306.0,0.205644],[24303.0,1.01050478]],[[24317.0,0.03914588],[24322.0,0.3088],[24323.0,0.588061],[24324.0,0.03099837],[24326.0,2.24167829]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521711757,[[24309.0,0.226462],[24308.0,3.44155666],[24307.0,0.102821],[24306.0,0.205644],[24303.0,1.01050478]],[[24317.0,0.03914588],[24322.0,0.3088],[24323.0,0.546951],[24324.0,0.03099837],[24325.0,0.04111]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521711956,[[24312.0,0.02056],[24310.0,0.04114],[24309.0,0.2059],[24308.0,3.40041666],[24307.0,0.102821]],[[24317.0,0.03914588],[24322.0,0.3088],[24323.0,0.546951],[24324.0,0.03099837],[24325.0,0.04111]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521712260,[[24308.0,0.2059],[24306.0,0.04114],[24303.0,0.56845613],[24301.0,0.29283751],[24300.0,0.38855135]],[[24321.0,0.70589999],[24322.0,0.34992],[24323.0,0.3205],[24324.0,0.03099837],[24329.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521712463,[[24312.0,0.024],[24306.0,0.2059],[24304.0,0.04115],[24303.0,0.71618078],[24301.0,0.0391]],[[24319.0,0.226454],[24320.0,0.04112],[24321.0,0.49999999],[24322.0,0.3088],[24323.0,0.423256]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521712661,[[24312.0,0.024],[24306.0,0.2059],[24304.0,0.04115],[24303.0,0.71618078],[24301.0,0.0391]],[[24319.0,0.226454],[24321.0,0.49999999],[24322.0,0.3088],[24323.0,0.423256]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521712662,[[24312.0,0.024],[24306.0,0.2059],[24304.0,0.04115],[24303.0,0.71618078],[24301.0,0.0391]],[[24313.0,0.0393],[24318.0,0.04112],[24319.0,0.43721595],[24321.0,0.49999999],[24322.0,0.3088]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521712860,[[24312.0,0.024],[24306.0,0.226464],[24304.0,0.04115],[24303.0,0.23688078],[24301.0,0.0391]],[[24313.0,0.0393],[24318.0,0.04112],[24319.0,0.43721595],[24322.0,0.3088]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521712861,[[24312.0,0.024],[24306.0,0.226464],[24304.0,0.04115],[24303.0,0.23688078],[24301.0,0.0391]],[[24313.0,0.0393],[24317.0,0.020556],[24318.0,0.04112],[24319.0,0.41666195],[24320.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521713065,[[24312.0,0.024],[24306.0,0.226464],[24304.0,0.04115],[24303.0,0.23688078],[24301.0,0.0391]],[[24313.0,0.0393],[24317.0,0.020556],[24319.0,0.45778195],[24320.0,0.49999999],[24353.0,8.79073124]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521713266,[[24312.0,0.024],[24306.0,0.226464],[24303.0,0.23688078],[24302.0,0.04115],[24301.0,0.0391]],[[24313.0,0.0393],[24317.0,0.020556],[24319.0,0.45778195],[24320.0,0.49999999],[24325.0,0.11345656]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521713762,[[24306.0,0.226464],[24303.0,0.23688078],[24302.0,0.04115],[24301.0,0.0391],[24293.0,1.62678118]],[[24313.0,0.0393],[24317.0,0.020556],[24319.0,0.95778194],[24325.0,0.34576596],[24326.0,2.13893529]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521713964,[[24306.0,0.226464],[24303.0,0.23688078],[24302.0,0.04115],[24301.0,0.0391],[24293.0,1.62678118]],[[24311.0,0.0393],[24317.0,0.226456],[24318.0,0.49999999],[24319.0,0.25188195],[24325.0,0.34576596]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521714163,[[24306.0,0.226464],[24303.0,0.23688078],[24302.0,0.04115],[24301.0,0.0391],[24297.0,0.63521981]],[[24311.0,0.2500368],[24317.0,0.267576],[24318.0,0.49999999],[24319.0,0.21076195],[24325.0,0.34576596]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521714363,[[24306.0,0.100564],[24305.0,0.5281],[24303.0,0.23688078],[24302.0,0.04115],[24301.0,0.0391]],[[24311.0,0.2500368],[24317.0,0.267576],[24318.0,0.49999999],[24319.0,0.21076195],[24324.0,0.23651137]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521714959,[[24306.0,0.100564],[24304.0,0.2059],[24303.0,0.23688078],[24302.0,0.04115],[24301.0,0.0391]],[[24311.0,0.2500368],[24316.0,0.020557],[24317.0,0.55852],[24318.0,2.6856909],[24319.0,0.21076195]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521715366,[[24306.0,0.100564],[24304.0,0.2059],[24303.0,0.23688078],[24302.0,0.04115],[24301.0,0.0391]],[[24316.0,0.020557],[24317.0,0.55852],[24318.0,2.18569091],[24319.0,0.21076195],[24320.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521715558,[[24306.0,0.100564],[24304.0,0.2059],[24303.0,2.32686087],[24302.0,0.04115],[24301.0,0.3492]],[[24310.0,0.0393],[24316.0,0.059657],[24317.0,0.5174],[24318.0,2.22681091],[24319.0,0.21076195]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521715758,[[24306.0,0.100564],[24304.0,0.24705],[24303.0,2.36636087],[24301.0,0.3101],[24290.0,0.03082837]],[[24312.0,0.0393],[24316.0,0.020557],[24317.0,0.5174],[24318.0,2.18569091],[24319.0,0.21076195]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521715958,[[24306.0,0.100564],[24304.0,0.24705],[24303.0,2.36636087],[24301.0,0.3101],[24296.0,0.09658558]],[[24312.0,0.0393],[24316.0,0.020557],[24317.0,0.5174],[24318.0,2.18569091],[24319.0,0.21076195]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521716166,[[24306.0,0.020564],[24304.0,0.24705],[24303.0,0.27638078],[24301.0,0.3101],[24295.0,2.72639773]],[[24312.0,0.0393],[24316.0,0.020557],[24317.0,0.5174],[24318.0,2.22681091],[24319.0,0.21076195]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521716368,[[24306.0,0.100564],[24304.0,0.2059],[24303.0,0.27638078],[24302.0,0.04115],[24301.0,0.3101]],[[24312.0,0.0393],[24316.0,0.020557],[24317.0,0.5174],[24318.0,2.22681091],[24319.0,0.21076195]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521717065,[[24306.0,0.100564],[24304.0,0.2059],[24303.0,0.27638078],[24302.0,0.04115],[24301.0,0.3101]],[[24312.0,0.0393],[24316.0,0.020557],[24317.0,0.54769456],[24318.0,2.22681091],[24319.0,0.21076195]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521717367,[[24306.0,0.100564],[24304.0,0.2059],[24303.0,0.27638078],[24302.0,0.04115],[24301.0,0.3101]],[[24312.0,0.0393],[24316.0,0.020557],[24317.0,0.54769456],[24318.0,2.22681091],[24319.0,0.71076194]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521717568,[[24306.0,0.306464],[24303.0,0.27638078],[24302.0,0.04115],[24301.0,0.3101],[24298.0,0.5]],[[24312.0,0.0393],[24316.0,0.020557],[24317.0,0.54769456],[24318.0,2.22681091],[24319.0,0.21076195]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521717767,[[24306.0,0.306464],[24304.0,0.04115],[24303.0,0.27638078],[24301.0,0.3101],[24299.0,0.705706]],[[24312.0,0.0393],[24317.0,0.54769456],[24318.0,2.20624591],[24319.0,0.21076195],[24321.0,0.54111999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521717960,[[24306.0,0.226464],[24304.0,0.04115],[24303.0,0.27638078],[24301.0,0.3101],[24299.0,0.705706]],[[24312.0,0.0393],[24317.0,0.54769456],[24318.0,2.20624591],[24319.0,0.21076195],[24321.0,0.54111999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521718369,[[24306.0,0.306464],[24304.0,0.04115],[24303.0,0.27638078],[24301.0,0.3101],[24299.0,0.205706]],[[24312.0,0.0393],[24317.0,0.54769456],[24318.0,2.20624591],[24319.0,0.21076195],[24321.0,0.54111999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521718970,[[24306.0,0.306464],[24304.0,0.04115],[24303.0,0.27638078],[24302.0,2.12172749],[24301.0,0.3101]],[[24312.0,0.0393],[24317.0,0.54769456],[24318.0,2.20624591],[24319.0,0.21076195],[24321.0,0.54111999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521719163,[[24306.0,0.306464],[24304.0,0.04115],[24303.0,0.27638078],[24302.0,2.12172749],[24301.0,0.3101]],[[24312.0,0.0393],[24317.0,0.54769456],[24318.0,0.020555],[24319.0,0.21076195],[24321.0,0.54111999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521719564,[[24306.0,0.306464],[24304.0,0.04115],[24303.0,0.27638078],[24302.0,2.12172749],[24301.0,0.3101]],[[24312.0,0.0393],[24317.0,0.54769456],[24318.0,0.020555],[24321.0,0.54111999],[24328.0,0.3391]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521719762,[[24306.0,0.020564],[24304.0,0.24705],[24303.0,0.27638078],[24302.0,2.12172749],[24301.0,0.3101]],[[24312.0,0.0393],[24317.0,0.54769456],[24318.0,0.020555],[24321.0,0.54111999],[24326.0,2.32674179]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521720164,[[24306.0,0.020564],[24304.0,0.24705],[24303.0,0.27638078],[24302.0,2.12172749],[24301.0,0.3101]],[[24312.0,0.0393],[24317.0,2.78194027],[24318.0,0.020555],[24321.0,0.54111999],[24326.0,2.32674179]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521720366,[[24307.0,0.2059],[24306.0,0.140064],[24304.0,0.04115],[24303.0,0.23688078],[24302.0,2.12172749]],[[24315.0,0.0393],[24317.0,0.34179456],[24321.0,0.04112],[24324.0,0.03099837],[24326.0,0.68780649]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521720565,[[24310.0,0.020561],[24308.0,0.04114],[24307.0,0.245],[24306.0,0.08],[24304.0,0.102832]],[[24317.0,0.38109456],[24322.0,0.329351],[24323.0,0.04111],[24324.0,0.03099837],[24325.0,0.3312]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521720773,[[24310.0,0.020561],[24308.0,0.04114],[24307.0,0.46063645],[24306.0,0.08],[24304.0,0.102832]],[[24317.0,0.38109456],[24322.0,0.329351],[24323.0,0.04111],[24324.0,0.53099836],[24325.0,0.3312]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521720963,[[24310.0,0.020561],[24307.0,0.50177645],[24306.0,0.08],[24304.0,0.102832]],[[24317.0,0.38109456],[24322.0,0.329351],[24324.0,0.53099836],[24325.0,0.3312]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521720964,[[24310.0,0.020561],[24307.0,0.50177645],[24306.0,0.08],[24304.0,0.102832],[24300.0,0.79994935]],[[24317.0,0.38109456],[24321.0,0.061673],[24322.0,0.3088],[24324.0,0.53099836],[24325.0,0.3312]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521721164,[[24310.0,0.226461],[24309.0,1.98248732],[24307.0,0.29587645],[24306.0,0.08],[24304.0,0.102832]],[[24317.0,0.38109456],[24321.0,0.020553],[24322.0,0.3088],[24323.0,2.27469393],[24324.0,0.53099836]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521721369,[[24310.0,0.226461],[24309.0,1.98248732],[24307.0,0.29587645],[24306.0,0.08],[24304.0,0.102832]],[[24317.0,0.06959456],[24321.0,0.226453],[24322.0,0.3088],[24323.0,2.27469393],[24324.0,0.53099836]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521721570,[[24310.0,0.226461],[24309.0,1.98248732],[24307.0,0.29587645],[24306.0,0.08],[24304.0,0.102832]],[[24317.0,0.06959456],[24321.0,0.226453],[24322.0,0.3088],[24323.0,2.58379393],[24324.0,0.53099836]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521721770,[[24307.0,0.29587645],[24306.0,0.08]],[[24317.0,0.06959456],[24321.0,0.226453],[24322.0,0.3088],[24323.0,2.58379393],[24324.0,0.53099836]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521721771,[[24308.0,0.020563],[24307.0,0.2059],[24306.0,0.08],[24305.0,0.04114],[24301.0,0.3496]],[[24311.0,0.0393],[24317.0,0.03029456],[24319.0,0.020554],[24321.0,0.74701999],[24322.0,0.3088]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521721963,[[24308.0,0.020563],[24307.0,0.2059],[24306.0,0.08],[24301.0,0.3496]],[[24311.0,0.0393],[24317.0,0.03029456],[24319.0,0.020554],[24321.0,0.74701999],[24322.0,0.3088]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521721964,[[24308.0,0.020563],[24307.0,0.2059],[24306.0,0.08],[24304.0,0.04115],[24301.0,0.3496]],[[24311.0,0.25004113],[24319.0,0.020554],[24321.0,0.74701999],[24322.0,0.3088],[24331.0,0.25166852]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521722164,[[24308.0,0.020563],[24304.0,0.24705],[24301.0,0.3496],[24233.0,0.57951346],[6660.0,3.0]],[[24311.0,0.25004113],[24315.0,2.01497701],[24319.0,0.226454],[24320.0,0.3091],[24321.0,0.54111999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521722469,[[24308.0,0.020563],[24304.0,0.24705],[24301.0,0.3496],[24300.0,0.3306],[24298.0,0.63521981]],[[24311.0,0.1183],[24319.0,0.226454],[24320.0,0.80909999],[24321.0,0.04112],[24328.0,0.0391]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521722771,[[24308.0,0.020563],[24304.0,0.24705],[24301.0,0.3496],[24300.0,0.536298],[24298.0,0.63521981]],[[24311.0,0.1183],[24318.0,0.020555],[24319.0,0.24702],[24320.0,0.80909999],[24326.0,0.2323094]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521722972,[[24308.0,0.020563],[24304.0,0.24705],[24301.0,0.3496],[24300.0,0.536298],[24298.0,0.55795135]],[[24311.0,0.1183],[24318.0,0.535555],[24319.0,0.04112],[24326.0,0.2323094],[24800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521723175,[[24308.0,0.020563],[24307.0,2.13917196],[24304.0,0.04115],[24301.0,0.3496],[24300.0,0.536298]],[[24311.0,0.1183],[24318.0,0.535555],[24321.0,0.04112],[24326.0,0.2323094],[24344.0,9.44135663]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521723376,[[24308.0,0.020563],[24307.0,2.13917196],[24304.0,0.04115],[24301.0,0.3496],[24300.0,0.536298]],[[24311.0,0.1183],[24318.0,1.03555499],[24321.0,0.04112],[24326.0,0.5323094],[24344.0,9.44135663]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521723675,[[24308.0,0.020563],[24307.0,2.13917196],[24304.0,0.04115],[24301.0,0.3496],[24300.0,0.536298]],[[24311.0,0.1183],[24318.0,0.535555],[24321.0,0.04112],[24326.0,0.2323094],[24343.0,0.06057482]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521723875,[[24308.0,0.020563],[24307.0,2.13917196],[24304.0,0.04115],[24301.0,0.3496],[24300.0,0.536298]],[[24311.0,0.0393],[24318.0,0.535555],[24320.0,0.49999999],[24321.0,0.04112],[24326.0,0.2323094]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521724069,[[24308.0,0.020563],[24307.0,2.13917196],[24304.0,0.04115],[24301.0,0.3496],[24300.0,0.536298]],[[24311.0,0.0393],[24316.0,1.85981564],[24318.0,0.535555],[24319.0,0.04112],[24320.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521724270,[[24308.0,0.020563],[24307.0,2.13917196],[24304.0,0.04115],[24301.0,0.3496],[24300.0,0.536298]],[[24311.0,0.0393],[24316.0,1.85981564],[24318.0,0.535555],[24319.0,0.04112],[24331.0,0.28559042]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521724473,[[24308.0,0.020563],[24307.0,2.13917196],[24304.0,0.04115],[24301.0,0.3496],[24300.0,0.536298]],[[24311.0,0.1183],[24316.0,1.85981564],[24318.0,0.535555],[24321.0,0.04112],[24331.0,0.28559042]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521724773,[[24308.0,0.020563],[24307.0,2.13917196],[24304.0,0.04115],[24301.0,0.3496],[24300.0,0.536298]],[[24311.0,0.1183],[24316.0,1.85981564],[24318.0,0.535555],[24321.0,0.04112],[24325.0,0.32162607]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521725276,[[24308.0,0.020563],[24304.0,0.24705],[24301.0,0.3496],[24300.0,0.536298],[24298.0,0.05795135]],[[24311.0,0.1183],[24316.0,1.85981564],[24318.0,0.535555],[24321.0,0.04112],[24325.0,0.32162607]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521725479,[[24308.0,0.020563],[24304.0,0.24705],[24301.0,0.3496],[24300.0,0.536298],[24298.0,0.07475756]],[[24311.0,0.1183],[24316.0,1.85981564],[24318.0,0.535555],[24321.0,0.04112],[24325.0,0.32162607]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521725669,[[24308.0,0.020563],[24304.0,0.24705],[24301.0,0.3496],[24300.0,0.536298],[24298.0,0.51680621]],[[24311.0,0.1183],[24314.0,0.03085458],[24316.0,1.85981564],[24318.0,0.535555],[24321.0,0.04112]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521725869,[[24308.0,0.020563],[24304.0,0.24705],[24301.0,0.3496],[24300.0,0.536298],[24298.0,0.51680621]],[[24311.0,0.0393],[24314.0,0.03085458],[24316.0,1.85981564],[24318.0,0.535555],[24320.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521726074,[[24306.0,0.020565],[24304.0,0.24705],[24301.0,0.3496],[24300.0,0.536298],[24298.0,0.51680621]],[[24311.0,0.0393],[24314.0,0.03085458],[24316.0,1.85981564],[24318.0,0.535555],[24319.0,0.04112]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521726276,[[24306.0,0.23626445],[24304.0,0.24705],[24301.0,0.3496],[24300.0,0.536298],[24298.0,0.01680621]],[[24311.0,0.0393],[24314.0,0.03085458],[24316.0,1.85981564],[24318.0,0.535555],[24320.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521726477,[[24307.0,0.2059],[24306.0,0.23626445],[24304.0,0.04115],[24301.0,0.3496],[24300.0,0.536298]],[[24311.0,0.1183],[24314.0,0.03085458],[24316.0,1.85981564],[24318.0,0.535555],[24319.0,0.04112]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521726682,[[24307.0,0.2059],[24306.0,0.23626445],[24304.0,0.04115],[24301.0,0.3496],[24300.0,0.536298]],[[24311.0,0.1183],[24314.0,0.03085458],[24316.0,1.85981564],[24318.0,0.535555],[24321.0,0.04112]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521726874,[[24307.0,0.2059],[24306.0,0.23626445],[24304.0,0.04115],[24301.0,0.3496],[24300.0,0.536298]],[[24311.0,0.1183],[24314.0,0.03085458],[24318.0,0.535555],[24321.0,0.04112],[31200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521727075,[[24307.0,0.2059],[24306.0,0.23626445],[24304.0,0.04115],[24301.0,0.3496],[24300.0,0.536298]],[[24311.0,0.1183],[24318.0,0.535555],[24321.0,0.04112],[24327.0,0.2323094],[24331.0,0.73096852]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521727478,[[24310.0,2.15014471],[24307.0,0.2059],[24306.0,0.23626445],[24304.0,0.04115],[24301.0,0.3496]],[[24311.0,0.1183],[24315.0,0.0306853],[24318.0,0.535555],[24321.0,0.04112],[24322.0,1.13169999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521727681,[[24310.0,2.15014471],[24307.0,0.24704],[24306.0,0.23626445],[24301.0,0.3496],[24299.0,0.9793]],[[24311.0,0.1183],[24315.0,0.0306853],[24318.0,0.535555],[24321.0,0.04112],[24322.0,1.13169999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521727981,[[24310.0,2.15014471],[24307.0,0.2059],[24306.0,0.23626445],[24304.0,0.04115],[24301.0,0.3496]],[[24311.0,0.0393],[24315.0,0.0306853],[24318.0,2.66007248],[24321.0,0.04112],[24322.0,1.13169999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521728181,[[24307.0,0.2059],[24306.0,0.23626445],[24304.0,0.04115],[24301.0,0.3496],[9236.0,0.1]],[[24311.0,0.0393],[24315.0,0.0306853],[24318.0,2.66007248],[24321.0,0.04112],[24322.0,1.13169999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521728372,[[24307.0,0.2059],[24306.0,0.23626445],[24304.0,0.04115],[24301.0,0.3496],[24249.0,0.36308505]],[[24311.0,0.1183],[24315.0,0.0306853],[24318.0,2.66007248],[24321.0,0.04112],[24322.0,1.13169999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521728576,[[24307.0,0.2059],[24306.0,0.23626445],[24304.0,0.04115],[24301.0,0.3496],[24249.0,0.36308505]],[[24311.0,0.1183],[24315.0,0.0306853],[24318.0,2.66007248],[24321.0,0.54111999],[24322.0,0.6317]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521728781,[[24308.0,2.23190104],[24307.0,0.2059],[24306.0,0.23626445],[24304.0,0.04115],[24301.0,0.3496]],[[24311.0,0.1183],[24315.0,0.0306853],[24318.0,2.66007248],[24321.0,0.04112],[24322.0,1.13169999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521729881,[[24308.0,2.23190104],[24307.0,0.2059],[24306.0,0.23626445],[24304.0,0.04115],[24301.0,0.3496]],[[24311.0,0.0393],[24315.0,0.0306853],[24318.0,2.66007248],[24321.0,0.04112],[24322.0,1.13169999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521730475,[[24307.0,0.2059],[24306.0,0.23626445],[24304.0,0.04115],[24301.0,0.3496],[24134.0,0.91756298]],[[24311.0,0.1183],[24315.0,0.0306853],[24318.0,2.66007248],[24321.0,0.04112],[24322.0,1.13169999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521730676,[[24307.0,0.2059],[24306.0,0.23626445],[24304.0,0.04115],[24301.0,0.3496],[24298.0,0.15202602]],[[24311.0,0.1183],[24315.0,0.0306853],[24318.0,2.66007248],[24321.0,0.04112],[24322.0,1.13169999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521731482,[[24307.0,0.2059],[24306.0,0.23626445],[24304.0,0.04115],[24301.0,0.3496],[24298.0,0.07475756]],[[24311.0,0.1183],[24315.0,0.0306853],[24318.0,2.66007248],[24321.0,0.54111999],[24322.0,0.6317]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521731873,[[24307.0,0.2059],[24306.0,0.23626445],[24304.0,0.04115],[24301.0,0.3496],[24298.0,0.07475756]],[[24311.0,0.0393],[24315.0,0.0306853],[24318.0,2.66007248],[24321.0,0.04112],[24322.0,0.6317]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521732073,[[24307.0,0.2059],[24306.0,0.23626445],[24304.0,0.04115],[24301.0,0.3496],[24298.0,0.07475756]],[[24311.0,0.0393],[24315.0,0.0306853],[24318.0,2.66007248],[24321.0,0.54111999],[24322.0,0.6317]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521732274,[[24307.0,0.2059],[24306.0,0.23626445],[24304.0,0.04115],[24301.0,0.3496],[24298.0,0.07475756]],[[24311.0,0.0393],[24315.0,0.0306853],[24318.0,2.66007248],[24321.0,0.04112],[24322.0,0.6317]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521732475,[[24307.0,0.2859],[24306.0,0.23626445],[24304.0,0.04115],[24301.0,0.3496],[24300.0,0.752001]],[[24311.0,0.0393],[24315.0,0.0306853],[24318.0,2.66007248],[24321.0,0.04112],[24322.0,0.6317]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521732476,[[24307.0,0.2859],[24306.0,0.23626445],[24304.0,0.04115],[24301.0,0.3496],[24300.0,0.752001]],[[24311.0,0.0393],[24315.0,0.0306853],[24318.0,2.66007248],[24321.0,0.54111999],[24322.0,0.6317]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521732685,[[24307.0,0.2859],[24306.0,0.23626445],[24304.0,0.04115],[24301.0,0.3496],[24300.0,0.752001]],[[24311.0,0.0393],[24315.0,0.0306853],[24318.0,2.66007248],[24321.0,0.04112],[24322.0,0.6317]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521732884,[[24307.0,0.2859],[24306.0,0.23626445],[24304.0,0.04115],[24301.0,0.3496],[24300.0,0.752001]],[[24311.0,0.0393],[24315.0,0.0306853],[24318.0,2.66007248],[24321.0,0.04112],[24322.0,1.13169999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521733086,[[24307.0,0.2859],[24306.0,0.23626445],[24304.0,0.04115],[24301.0,0.3496],[24300.0,0.752001]],[[24311.0,0.0393],[24315.0,0.0306853],[24318.0,2.66007248],[24321.0,0.04112],[24322.0,0.6317]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521733279,[[24307.0,0.306463],[24306.0,0.21569945],[24304.0,0.04115],[24301.0,0.3496],[24300.0,0.752001]],[[24311.0,0.0393],[24315.0,0.0306853],[24318.0,2.66007248],[24321.0,0.04112],[24322.0,0.6317]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521733978,[[24307.0,0.226463],[24306.0,0.21569945],[24304.0,0.04115],[24301.0,0.3496],[24300.0,0.752001]],[[24311.0,0.0393],[24315.0,0.0306853],[24318.0,2.66007248],[24321.0,0.54111999],[24322.0,0.6317]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521734387,[[24307.0,0.306463],[24306.0,0.21569945],[24304.0,0.04115],[24301.0,0.36611356],[24300.0,0.752001]],[[24311.0,0.0393],[24315.0,0.0306853],[24318.0,2.66007248],[24321.0,0.54111999],[24322.0,0.6317]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521734583,[[24307.0,0.306463],[24306.0,0.21569945],[24304.0,0.04115],[24301.0,0.36611356],[24300.0,0.752001]],[[24311.0,0.0393],[24315.0,0.0306853],[24318.0,2.66007248],[24321.0,0.04112],[24322.0,0.6317]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521734887,[[24308.0,1.917297],[24307.0,0.306463],[24306.0,0.21569945],[24304.0,0.04115],[24301.0,0.36611356]],[[24311.0,0.0393],[24315.0,0.0306853],[24318.0,2.66007248],[24321.0,0.04112],[24322.0,1.13169999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521735277,[[24307.0,0.306463],[24306.0,0.21569945],[24304.0,0.04115],[24301.0,0.36611356],[7968.0,0.15]],[[24311.0,0.0393],[24315.0,0.0306853],[24318.0,2.66007248],[24321.0,0.04112],[24322.0,1.13169999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521735479,[[24307.0,0.306463],[24306.0,0.21569945],[24304.0,0.04115],[24303.0,0.27638078],[24301.0,0.32661356]],[[24312.0,0.0393],[24315.0,0.0306853],[24318.0,2.66007248],[24321.0,0.04112],[24322.0,0.6317]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521735680,[[24307.0,0.306463],[24306.0,0.21569945],[24304.0,0.04115],[24303.0,0.27638078],[24301.0,0.32661356]],[[24312.0,0.0393],[24314.0,0.21070558],[24318.0,2.66007248],[24321.0,0.54111999],[24322.0,0.6317]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521735877,[[24307.0,0.226463],[24306.0,0.21569945],[24304.0,0.04115],[24303.0,0.27638078],[24301.0,0.32661356]],[[24312.0,0.0393],[24314.0,0.21070558],[24318.0,2.66007248],[24321.0,0.54111999],[24322.0,0.6317]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521736285,[[24307.0,0.226463],[24306.0,0.21569945],[24304.0,0.04115],[24303.0,0.27638078],[24301.0,0.32661356]],[[24312.0,0.0393],[24314.0,0.21070558],[24318.0,2.66007248],[24321.0,0.04112],[24322.0,0.6317]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521736489,[[24307.0,0.306463],[24306.0,0.21569945],[24304.0,0.04115],[24303.0,0.27638078],[24301.0,0.32661356]],[[24312.0,0.0393],[24314.0,0.21070558],[24318.0,2.66007248],[24321.0,0.04112],[24322.0,0.6317]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521737488,[[24307.0,0.306463],[24306.0,0.21569945],[24304.0,0.04115],[24303.0,0.27638078],[24301.0,0.32661356]],[[24312.0,0.0393],[24314.0,0.21070558],[24318.0,2.66007248],[24321.0,0.54111999],[24322.0,0.6317]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521737886,[[24307.0,0.226463],[24306.0,0.21569945],[24304.0,0.04115],[24303.0,0.27638078],[24301.0,0.32661356]],[[24312.0,0.0393],[24314.0,0.21070558],[24318.0,2.66007248],[24321.0,0.54111999],[24322.0,0.6317]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521738590,[[24307.0,0.306463],[24306.0,0.21569945],[24304.0,0.04115],[24303.0,0.27638078],[24301.0,0.32661356]],[[24312.0,0.0393],[24314.0,0.21070558],[24318.0,2.66007248],[24321.0,0.54111999],[24322.0,0.6317]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521739385,[[24307.0,0.306463],[24306.0,0.21569945],[24304.0,0.04115],[24303.0,0.27638078],[24301.0,0.32661356]],[[24312.0,0.0393],[24314.0,0.21070558],[24318.0,2.66007248],[24321.0,0.04112],[24322.0,1.13169999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521739594,[[24307.0,0.306463],[24306.0,0.21569945],[24304.0,0.04115],[24303.0,0.27638078],[24301.0,0.32661356]],[[24312.0,0.0393],[24314.0,0.21070558],[24318.0,2.66007248],[24321.0,0.54111999],[24322.0,0.6317]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521739793,[[24307.0,0.226463],[24306.0,0.21569945],[24304.0,0.04115],[24303.0,0.27638078],[24301.0,0.32661356]],[[24312.0,0.0393],[24314.0,0.21070558],[24318.0,2.66007248],[24321.0,0.54111999],[24322.0,0.6317]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521739997,[[24307.0,0.226463],[24306.0,0.21569945],[24304.0,0.04115],[24303.0,0.27638078],[24301.0,0.32661356]],[[24312.0,0.0393],[24314.0,0.21070558],[24318.0,2.66007248],[24321.0,0.04112],[24322.0,0.6317]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521740186,[[24307.0,0.226463],[24306.0,0.21569945],[24304.0,0.04115],[24303.0,0.27638078],[24301.0,0.32661356]],[[24312.0,0.0393],[24314.0,0.21070558],[24318.0,2.66007248],[24321.0,0.54111999],[24322.0,0.6317]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521740387,[[24307.0,0.226463],[24306.0,0.21569945],[24304.0,0.04115],[24303.0,0.07070478],[24301.0,0.32661356]],[[24312.0,0.0393],[24314.0,0.21070558],[24317.0,0.020556],[24318.0,2.63951748],[24319.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521740591,[[24307.0,0.2859],[24306.0,0.21569945],[24305.0,0.020565],[24304.0,0.04115],[24303.0,0.07070478]],[[24312.0,0.0393],[24314.0,0.21070558],[24315.0,0.03020147],[24317.0,0.020556],[24318.0,2.63951748]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521740793,[[24307.0,0.08],[24305.0,0.020565],[24303.0,0.23710478],[24302.0,0.04115],[24301.0,0.3101]],[[24309.0,0.0393],[24314.0,0.21070558],[24315.0,0.03020147],[24316.0,0.0391],[24317.0,0.2059]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521741288,[[24307.0,0.08],[24305.0,0.020565],[24303.0,0.23710478],[24302.0,0.04115],[24301.0,0.3101]],[[24309.0,0.0393],[24314.0,0.21070558],[24315.0,0.03020147],[24316.0,0.53909999],[24317.0,0.24702]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521741484,[[24307.0,0.08],[24305.0,0.020565],[24304.0,0.04115],[24303.0,0.23710478],[24301.0,0.3101]],[[24309.0,0.0393],[24314.0,0.21070558],[24315.0,0.03020147],[24316.0,0.0391],[24317.0,0.24702]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521741685,[[24307.0,0.08],[24305.0,0.020565],[24304.0,0.04115],[24303.0,0.03120478],[24302.0,0.2059]],[[24309.0,0.0393],[24314.0,0.21070558],[24315.0,0.03020147],[24316.0,0.0391],[24317.0,0.2059]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521742093,[[24305.0,0.020565],[24304.0,0.04115],[24303.0,0.03120478],[24302.0,0.2059],[24295.0,0.05795135]],[[24309.0,0.0393],[24314.0,0.21070558],[24315.0,0.03020147],[24316.0,0.0391],[24317.0,0.2059]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521742297,[[24305.0,0.020565],[24303.0,0.03120478],[24302.0,0.2059],[24295.0,0.05795135]],[[24309.0,0.0393],[24314.0,0.21070558],[24315.0,0.03020147],[24316.0,0.0391],[24317.0,0.2059]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521742298,[[24305.0,0.020565],[24303.0,0.07235478],[24302.0,0.2059],[24295.0,0.05795135],[24290.0,0.33855101]],[[24309.0,0.0393],[24314.0,0.21070558],[24315.0,0.05075947],[24316.0,0.53909999],[24317.0,0.89732]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521742592,[[24306.0,0.42159146],[24305.0,0.100565],[24303.0,0.07235478],[24302.0,2.21030357],[24296.0,0.96941435]],[[24309.0,0.0393],[24314.0,0.21070558],[24315.0,0.05075947],[24316.0,0.53909999],[24317.0,0.89732]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521742792,[[24305.0,0.08],[24302.0,0.020568],[24300.0,0.37175],[24296.0,0.46941435],[24295.0,0.07726846]],[[24312.0,0.52055999],[24314.0,0.41660558],[24315.0,0.07133147],[24316.0,0.0391],[24317.0,0.75308]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521742985,[[24305.0,0.08],[24300.0,0.3306],[24299.0,0.04115],[24296.0,0.411463],[24294.0,0.141974]],[[24306.0,0.0393],[24314.0,0.41660558],[24315.0,0.07133147],[24316.0,0.0391],[24317.0,0.75308]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521743186,[[24305.0,0.08],[24301.0,0.35125],[24300.0,0.3306],[24296.0,0.411463],[24294.0,0.141974]],[[24306.0,0.0393],[24313.0,0.04113],[24314.0,0.41660558],[24315.0,0.53020146],[24316.0,0.0391]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521743389,[[24305.0,0.08],[24301.0,0.3101],[24300.0,0.3306],[24297.0,0.04116],[24296.0,0.411463]],[[24306.0,0.0393],[24312.0,1.98064904],[24314.0,0.45773558],[24315.0,0.53020146],[24316.0,0.0391]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521743596,[[24305.0,0.08],[24301.0,0.34047012],[24300.0,0.3306],[24297.0,0.04116],[24296.0,0.450963]],[[24306.0,0.0393],[24312.0,1.98064904],[24314.0,0.95773557],[24315.0,0.03020147],[24316.0,0.0391]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521743794,[[24305.0,0.08],[24302.0,0.2059],[24301.0,0.34047012],[24300.0,0.3306],[24297.0,0.04116]],[[24306.0,0.0393],[24314.0,0.95773557],[24315.0,0.03020147],[24316.0,0.0391],[24363.0,0.43558012]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521744094,[[24302.0,0.2059],[24301.0,0.38162012],[24300.0,0.3306],[24294.0,0.602874],[24291.0,0.54677081]],[[24306.0,0.0393],[24314.0,0.91660557],[24315.0,0.07133147],[24316.0,0.0391],[24326.0,1.10560321]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521744293,[[24302.0,0.2059],[24301.0,2.4607335],[24300.0,0.35117],[24297.0,0.04116],[24294.0,0.602874]],[[24306.0,0.0393],[24311.0,2.07827939],[24313.0,0.2059],[24314.0,0.91660557],[24315.0,0.07133147]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521744294,[[24302.0,0.2059],[24301.0,2.4607335],[24300.0,0.35117],[24297.0,0.04116],[24294.0,0.602874]],[[24306.0,0.0393],[24311.0,2.07827939],[24313.0,0.2059],[24314.0,0.21070558],[24315.0,0.57133146]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521744496,[[24302.0,0.2849],[24301.0,2.4607335],[24300.0,0.35117],[24297.0,0.04116],[24295.0,0.5]],[[24306.0,0.0393],[24311.0,2.07827939],[24313.0,0.2059],[24314.0,0.71070557],[24315.0,0.07133147]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521744694,[[24302.0,0.2849],[24301.0,2.5018835],[24300.0,0.35117],[24298.0,0.0391],[24296.0,0.411463]],[[24307.0,0.0393],[24311.0,0.020561],[24313.0,0.2059],[24315.0,0.57133146],[24719.0,0.09686561]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521744896,[[24302.0,0.2849],[24301.0,0.34047012],[24300.0,0.35117],[24299.0,0.04115],[24298.0,0.0391]],[[24307.0,0.0393],[24311.0,0.020561],[24313.0,0.2059],[24315.0,0.57133146],[24321.0,0.2323094]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521745089,[[24302.0,0.2849],[24301.0,0.34047012],[24300.0,0.35117],[24299.0,0.04115],[24298.0,0.0391]],[[24307.0,0.0393],[24311.0,0.020561],[24313.0,0.2059],[24315.0,0.57133146],[24318.0,0.205555]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521745289,[[24302.0,0.079],[24301.0,0.3101],[24300.0,0.35117],[24299.0,0.04115],[24298.0,0.0391]],[[24307.0,0.0393],[24311.0,0.020561],[24313.0,0.2059],[24314.0,0.49999999],[24315.0,0.07133147]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521745491,[[24302.0,0.079],[24301.0,0.3101],[24300.0,0.3306],[24298.0,0.020572],[24297.0,0.04116]],[[24314.0,0.49999999],[24315.0,0.07133147]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521745492,[[24302.0,0.079],[24301.0,0.3101],[24300.0,0.3306],[24298.0,0.020572],[24297.0,0.04116]],[[24303.0,0.25014786],[24310.0,0.04114],[24312.0,0.70589999],[24314.0,0.102794],[24315.0,0.03020147]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521745692,[[24302.0,0.079],[24300.0,0.3306],[24299.0,0.04115],[24298.0,0.020572],[24290.0,0.51012837]],[[24303.0,0.0393],[24310.0,0.2059],[24311.0,0.35893],[24313.0,2.64915794],[24314.0,0.102794]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521745998,[[24298.0,0.05153941],[24295.0,0.04116],[24293.0,0.0391],[24292.0,0.8174],[24291.0,0.411551]],[[24303.0,0.0393],[24310.0,0.2059],[24311.0,0.3178],[24313.0,2.69028794],[24314.0,0.102794]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521746296,[[24298.0,0.05153941],[24295.0,0.24706],[24293.0,0.0391],[24292.0,0.8174],[24291.0,0.411551]],[[24303.0,0.0393],[24310.0,0.5332],[24311.0,0.3178],[24313.0,2.69028794],[24314.0,0.102794]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521746491,[[24299.0,0.2059],[24298.0,0.13153941],[24295.0,0.04116],[24293.0,0.0391],[24292.0,0.3174]],[[24303.0,0.0393],[24310.0,0.5332],[24311.0,0.3178],[24313.0,2.69028794],[24314.0,0.102794]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521747303,[[24299.0,0.2059],[24298.0,0.13153941],[24295.0,0.04116],[24293.0,0.0391],[24292.0,0.3174]],[[24303.0,0.0393],[24309.0,0.020563],[24310.0,0.5332],[24311.0,0.3178],[24313.0,2.69028794]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521747900,[[24298.0,0.05153941],[24295.0,0.24706],[24293.0,0.0391],[24292.0,0.3174],[24246.0,1.65]],[[24303.0,0.0393],[24309.0,0.020563],[24310.0,0.5332],[24311.0,0.3178],[24313.0,2.69028794]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521748199,[[24298.0,0.05153941],[24295.0,0.24706],[24293.0,0.0391],[24292.0,0.3174],[24289.0,0.38425135]],[[24303.0,0.0393],[24304.0,2.06904209],[24309.0,0.020563],[24310.0,0.5332],[24311.0,0.3178]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521748601,[[24299.0,0.2059],[24298.0,0.13153941],[24295.0,0.04116],[24293.0,0.0391],[24292.0,0.3174]],[[24303.0,0.0393],[24304.0,2.06904209],[24309.0,0.020563],[24310.0,0.5332],[24311.0,0.3178]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521748905,[[24299.0,0.2059],[24298.0,0.13153941],[24295.0,0.08066],[24292.0,0.3174],[24288.0,0.07726846]],[[24304.0,0.0393],[24309.0,0.020563],[24310.0,0.5332],[24311.0,0.3178],[24312.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521749120,[[24299.0,0.2059],[24298.0,0.13153941],[24295.0,0.08066],[24292.0,0.3174],[24288.0,0.07726846]],[[24304.0,0.0393],[24309.0,0.020563],[24310.0,0.5332],[24311.0,0.35893],[24313.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521749302,[[24299.0,0.2059],[24298.0,2.35967935],[24295.0,0.08066],[24292.0,0.3174],[24289.0,0.46151981]],[[24304.0,0.0393],[24309.0,0.020563],[24310.0,0.5332],[24311.0,0.3178],[24312.0,0.04113]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521750003,[[24299.0,0.2059],[24298.0,2.27967935],[24295.0,0.08066],[24292.0,0.3174],[24289.0,0.46151981]],[[24304.0,0.0393],[24308.0,1.95023742],[24309.0,0.020563],[24310.0,0.5332],[24311.0,0.3178]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521750196,[[24299.0,0.2059],[24298.0,2.27967935],[24295.0,0.08066],[24292.0,0.3174],[24289.0,0.38425135]],[[24304.0,0.0393],[24307.0,0.03151086],[24308.0,1.95023742],[24309.0,0.020563],[24310.0,0.5332]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521750597,[[24299.0,0.2859],[24298.0,2.27967935],[24295.0,0.08066],[24292.0,0.3174],[24289.0,0.38425135]],[[24304.0,0.0393],[24307.0,0.03151086],[24308.0,1.95023742],[24309.0,0.020563],[24310.0,0.5332]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521750799,[[24299.0,0.2859],[24298.0,2.49546049],[24295.0,0.08066],[24292.0,0.3174],[24289.0,0.38425135]],[[24304.0,0.0393],[24307.0,0.03151086],[24308.0,1.95023742],[24309.0,0.020563],[24310.0,0.5332]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521751005,[[24299.0,0.2859],[24298.0,2.49546049],[24295.0,0.08066],[24292.0,0.3174],[24291.0,0.411551]],[[24304.0,0.0393],[24309.0,0.020563],[24310.0,0.5332],[24312.0,0.04113],[24318.0,0.205555]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521751311,[[24300.0,0.02057],[24299.0,0.32705],[24298.0,2.47488849],[24296.0,0.0391],[24292.0,0.8174]],[[24305.0,0.0393],[24310.0,0.5332],[24311.0,0.338361],[24313.0,0.04113],[24315.0,0.53020146]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521751505,[[24300.0,0.02057],[24299.0,0.2859],[24298.0,2.47488849],[24297.0,0.04116],[24296.0,0.0391]],[[24305.0,0.0393],[24310.0,0.5332],[24311.0,0.338361],[24313.0,0.04113],[24315.0,0.53020146]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521751712,[[24299.0,0.2859],[24298.0,2.47488849],[24297.0,0.04116],[24296.0,0.0391]],[[24305.0,0.0393],[24310.0,0.5332],[24311.0,0.338361],[24313.0,0.04113],[24315.0,0.53020146]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521751713,[[24299.0,0.2859],[24298.0,2.49545949],[24297.0,0.04116],[24296.0,0.0391],[24173.0,0.8209774]],[[24305.0,0.0393],[24309.0,2.18179583],[24310.0,0.553762],[24311.0,0.3178],[24313.0,0.04113]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521752007,[[24299.0,0.2059],[24298.0,2.49545949],[24297.0,0.04116],[24296.0,0.0391],[24290.0,0.56807972]],[[24305.0,0.0393],[24309.0,2.18179583],[24310.0,0.553762],[24311.0,0.3178],[24313.0,0.04113]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521752508,[[24299.0,0.2859],[24298.0,2.49545949],[24297.0,0.04116],[24296.0,0.0391],[24292.0,0.3174]],[[24305.0,0.0393],[24309.0,2.18179583],[24310.0,0.553762],[24311.0,0.3178],[24313.0,0.04113]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521753106,[[24299.0,0.2859],[24298.0,2.49545949],[24297.0,0.04116],[24296.0,0.0391],[24292.0,0.3174]],[[24305.0,0.0393],[24310.0,0.347862],[24311.0,0.5237],[24313.0,0.04113],[24318.0,0.34986121]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521753302,[[24299.0,0.34762],[24298.0,2.47488849],[24296.0,0.0391],[24293.0,0.5],[24292.0,0.3174]],[[24305.0,0.0393],[24310.0,0.347862],[24311.0,0.5237],[24313.0,0.04113],[24314.0,0.102794]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521753507,[[24299.0,0.34762],[24298.0,2.47488849],[24296.0,0.0391],[24292.0,0.8174],[24290.0,0.56807972]],[[24305.0,0.0393],[24310.0,0.347862],[24311.0,0.5237],[24313.0,0.04113],[24314.0,0.102794]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521753804,[[24299.0,0.30647],[24298.0,2.47488849],[24297.0,0.04116],[24296.0,0.0391],[24292.0,0.8174]],[[24305.0,0.0393],[24310.0,0.347862],[24311.0,0.5237],[24313.0,0.04113],[24314.0,0.102794]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521754003,[[24300.0,0.04115],[24299.0,0.22647],[24298.0,2.47488849],[24296.0,0.0391],[24292.0,0.8174]],[[24305.0,0.0393],[24310.0,0.347862],[24311.0,0.5237],[24313.0,0.04113],[24319.0,0.20555]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521754204,[[24299.0,0.26762],[24298.0,0.24674855],[24296.0,0.0391],[24293.0,0.5],[24292.0,0.3174]],[[24305.0,0.0393],[24310.0,0.347862],[24311.0,0.5237],[24314.0,0.54112999],[24315.0,0.03020147]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521754608,[[24300.0,0.08],[24299.0,0.26762],[24298.0,2.29002393],[24296.0,0.0391],[24293.0,0.5]],[[24305.0,0.0393],[24310.0,0.347862],[24311.0,0.5237],[24314.0,0.54112999],[24315.0,0.03020147]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521755008,[[24300.0,0.08],[24299.0,0.26762],[24298.0,2.29002393],[24296.0,0.0391],[24292.0,0.8174]],[[24305.0,0.0393],[24310.0,0.347862],[24311.0,0.5237],[24314.0,0.54112999],[24315.0,0.03020147]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521755207,[[24301.0,0.2059],[24300.0,0.100569],[24299.0,0.04115],[24298.0,2.29002393],[24296.0,0.0391]],[[24305.0,0.0393],[24310.0,2.37789409],[24311.0,0.3178],[24312.0,0.02056],[24314.0,0.24703]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521755510,[[24301.0,0.267619],[24300.0,0.08],[24298.0,2.29002393],[24297.0,0.102862],[24295.0,0.705742]],[[24309.0,0.0393],[24310.0,0.3273],[24311.0,0.3178],[24314.0,0.267588],[24315.0,0.03020147]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521755713,[[24301.0,0.267619],[24300.0,0.08],[24298.0,2.29002393],[24297.0,0.102862],[24295.0,0.705742]],[[24309.0,0.0393],[24310.0,0.3273],[24311.0,0.3178],[24314.0,0.2059],[24315.0,0.03020147]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521755917,[[24301.0,0.267619],[24298.0,2.29002393],[24297.0,0.102862],[24296.0,0.5],[24295.0,0.205742]],[[24309.0,0.0393],[24310.0,0.3273],[24311.0,0.3178],[24315.0,0.03020147],[24328.0,0.0391]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521756209,[[24301.0,0.061719],[24299.0,0.2059],[24298.0,2.29002393],[24297.0,0.102862],[24295.0,0.205742]],[[24309.0,0.0393],[24310.0,0.3273],[24311.0,0.3178],[24314.0,2.05031558],[24315.0,0.03020147]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521756412,[[24301.0,0.020569],[24300.0,0.04115],[24299.0,0.2059],[24298.0,2.29002393],[24297.0,0.102862]],[[24309.0,0.0393],[24310.0,0.3273],[24311.0,0.3178],[24314.0,2.07087358],[24315.0,0.27723147]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521756603,[[24302.0,0.226468],[24301.0,0.07],[24300.0,0.04115],[24298.0,2.29002393],[24297.0,0.102862]],[[24309.0,0.0393],[24310.0,0.3273],[24311.0,0.3178],[24314.0,2.07087358],[24315.0,0.27723147]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521756804,[[24302.0,0.226468],[24301.0,0.07],[24299.0,0.04115],[24298.0,2.29002393],[24297.0,0.102862]],[[24309.0,0.0393],[24310.0,0.3273],[24311.0,0.3178],[24314.0,2.07087358],[24315.0,0.27723147]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521757004,[[24302.0,0.267618],[24301.0,0.07],[24298.0,2.29002393],[24297.0,0.102862]],[[24309.0,0.0393],[24310.0,0.3273],[24311.0,0.3178],[24314.0,2.07087358],[24315.0,0.27723147]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521757005,[[24302.0,0.267618],[24301.0,0.07],[24298.0,2.29002393],[24297.0,0.102862],[24290.0,0.60671395]],[[24309.0,0.0393],[24310.0,0.3273],[24311.0,0.3178],[24314.0,2.07087358],[24315.0,0.27723147]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521757205,[[24302.0,0.226468],[24301.0,0.07],[24299.0,0.04115],[24298.0,2.29002393],[24297.0,0.102862]],[[24308.0,2.41464847],[24309.0,0.0393],[24310.0,0.3273],[24311.0,0.3178],[24314.0,2.07087358]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521757406,[[24302.0,0.226468],[24301.0,0.07],[24299.0,0.04115],[24298.0,2.29002393],[24297.0,0.102862]],[[24308.0,2.45394847],[24310.0,0.3273],[24311.0,0.3178],[24314.0,2.07087358],[24327.0,0.25166852]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521757611,[[24302.0,0.020568],[24301.0,0.07],[24299.0,0.24705],[24298.0,2.29002393],[24297.0,0.102862]],[[24308.0,0.0393],[24310.0,0.3273],[24311.0,0.3178],[24314.0,2.07087358],[24327.0,0.25166852]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521758004,[[24302.0,0.020568],[24299.0,0.24705],[24298.0,2.29002393],[24297.0,0.102862],[24292.0,0.37535135]],[[24308.0,0.0393],[24310.0,0.3273],[24311.0,0.3178],[24314.0,2.07087358],[24328.0,0.29076852]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521758209,[[24302.0,0.020568],[24299.0,0.24705],[24298.0,2.29002393],[24297.0,0.102862],[24292.0,0.37535135]],[[24308.0,0.0393],[24310.0,0.3273],[24311.0,0.3178],[24314.0,2.05031558],[24319.0,3.01433625]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521758404,[[24302.0,0.020568],[24299.0,0.24705],[24298.0,2.29002393],[24297.0,0.102862],[24292.0,0.3174]],[[24308.0,0.0393],[24310.0,0.3273],[24311.0,0.3178],[24313.0,0.02056],[24314.0,2.05031558]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521758605,[[24302.0,0.078568],[24299.0,0.24705],[24298.0,2.29002393],[24297.0,0.102862],[24292.0,0.3174]],[[24308.0,0.0393],[24310.0,0.3273],[24311.0,0.3178],[24313.0,0.02056],[24314.0,2.25621558]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521758811,[[24302.0,0.078568],[24299.0,0.24705],[24298.0,2.29002393],[24297.0,0.102862],[24292.0,0.37535135]],[[24308.0,0.0393],[24310.0,0.3273],[24311.0,0.3178],[24313.0,0.02056],[24314.0,2.25621558]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521759007,[[24302.0,0.07846427],[24299.0,0.24705],[24298.0,2.29002393],[24297.0,0.102862],[24292.0,0.3174]],[[24308.0,0.0393],[24310.0,0.3273],[24311.0,0.3178],[24313.0,0.02056],[24314.0,2.25621558]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521759205,[[24302.0,0.07846427],[24299.0,0.24705],[24298.0,2.29002393],[24297.0,0.102862],[24294.0,0.5]],[[24308.0,0.0393],[24310.0,0.3273],[24311.0,0.3178],[24313.0,0.02056],[24314.0,2.25621558]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521759608,[[24302.0,0.07846427],[24299.0,0.24705],[24298.0,2.29002393],[24297.0,0.102862],[24294.0,0.5]],[[24308.0,0.0393],[24310.0,0.3273],[24311.0,0.3178],[24313.0,0.06169],[24314.0,2.25621558]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521759915,[[24302.0,0.02046427],[24299.0,0.24705],[24298.0,2.29002393],[24297.0,0.102862],[24294.0,0.5]],[[24308.0,0.0393],[24310.0,0.3273],[24311.0,0.3178],[24313.0,0.06169],[24314.0,2.25621558]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521760118,[[24302.0,0.02046427],[24299.0,0.24705],[24298.0,2.29002393],[24297.0,0.102862],[24294.0,0.5]],[[24308.0,0.0393],[24310.0,0.3273],[24311.0,0.3178],[24313.0,0.02056],[24314.0,2.29734558]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521760616,[[24302.0,0.07846427],[24299.0,0.24705],[24298.0,2.29002393],[24297.0,0.102862],[24294.0,0.5]],[[24308.0,0.0393],[24310.0,0.3273],[24311.0,0.3178],[24313.0,0.02056],[24314.0,2.29734558]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521761318,[[24302.0,0.07846427],[24301.0,0.2059],[24300.0,0.102849],[24299.0,0.04115],[24298.0,2.79002393]],[[24310.0,0.3273],[24311.0,0.3178],[24314.0,0.04113],[24315.0,0.03020147],[24316.0,0.226457]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521761618,[[24306.0,0.0395],[24305.0,0.020566],[24303.0,0.349887],[24302.0,0.058],[24301.0,0.5]],[[24315.0,0.06950147],[24317.0,0.24702],[24318.0,0.020555],[24322.0,2.23768668],[24324.0,0.13375037]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521761815,[[24306.0,0.08064],[24303.0,0.308737],[24302.0,0.058],[24301.0,0.5],[24300.0,0.3137]],[[24315.0,0.06950147],[24320.0,0.66842],[24323.0,0.49999999],[24324.0,0.13375037],[24325.0,0.21065791]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521762017,[[24306.0,0.08064],[24303.0,0.308737],[24301.0,0.5],[24300.0,0.3137],[24283.0,1.59898287]],[[24315.0,0.06950147],[24320.0,0.66842],[24323.0,0.49999999],[24324.0,0.13375037],[24325.0,0.21065791]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521762217,[[24308.0,0.020562],[24307.0,0.2059],[24306.0,1.94433035],[24303.0,0.102837],[24302.0,0.205673]],[[24315.0,0.06950147],[24320.0,0.66842],[24321.0,0.337153],[24323.0,0.49999999],[24324.0,0.13375037]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521762419,[[24308.0,0.020562],[24307.0,0.2059],[24306.0,0.08064],[24303.0,0.102837],[24302.0,0.205673]],[[24315.0,0.06950147],[24320.0,0.66842],[24321.0,0.337153],[24322.0,0.49999999],[24324.0,0.13375037]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521762620,[[24308.0,0.020562],[24307.0,0.2059],[24306.0,0.1185],[24304.0,0.04115],[24303.0,0.102837]],[[24315.0,0.06950147],[24319.0,0.2059],[24320.0,0.66842],[24321.0,0.337153],[24323.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521762820,[[24308.0,0.020562],[24307.0,0.24704],[24306.0,0.1185],[24303.0,0.102837],[24293.0,0.65782726]],[[24315.0,0.06950147],[24319.0,0.2059],[24320.0,0.66842],[24321.0,0.337153],[24322.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521763025,[[24308.0,0.020562],[24307.0,0.24704],[24306.0,0.1185],[24303.0,0.102837],[24293.0,0.65782726]],[[24315.0,0.06950147],[24319.0,2.28186538],[24320.0,0.66842],[24321.0,0.337153],[24323.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521763217,[[24308.0,0.020562],[24307.0,0.24704],[24306.0,0.1185],[24303.0,0.102837],[24299.0,0.8317]],[[24315.0,0.06950147],[24319.0,2.28186538],[24320.0,0.66842],[24321.0,0.337153],[24322.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521763525,[[24308.0,0.020562],[24306.0,0.079],[24304.0,0.28655],[24303.0,0.102837],[24299.0,0.8317]],[[24313.0,0.0393],[24315.0,0.06950147],[24319.0,2.28186538],[24320.0,0.66842],[24321.0,0.337153]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521763526,[[24308.0,0.020562],[24306.0,0.079],[24304.0,0.28655],[24303.0,0.102837],[24299.0,0.8317]],[[24313.0,0.0393],[24315.0,0.03020147],[24318.0,0.04112],[24319.0,2.28186538],[24320.0,0.6273]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521763725,[[24308.0,0.020562],[24306.0,0.079],[24304.0,0.28655],[24303.0,0.102837],[24299.0,0.8317]],[[24313.0,0.0393],[24315.0,0.24091312],[24318.0,0.04112],[24319.0,2.28186538],[24320.0,0.6273]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521763921,[[24308.0,0.020562],[24304.0,0.28655],[24303.0,0.102837],[24299.0,0.3317],[24298.0,3.20145093]],[[24313.0,0.0393],[24315.0,0.24091312],[24318.0,0.04112],[24319.0,2.28186538],[24320.0,0.6273]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521764223,[[24308.0,0.020562],[24304.0,0.28655],[24300.0,0.519402],[24299.0,0.3317],[24298.0,3.20145093]],[[24313.0,0.0393],[24315.0,0.24091312],[24318.0,0.04112],[24319.0,2.30241938],[24320.0,1.12729999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521764428,[[24306.0,0.020565],[24304.0,0.2454],[24303.0,0.04115],[24300.0,0.519402],[24299.0,0.3317]],[[24313.0,0.0393],[24315.0,0.24091312],[24318.0,0.76757499],[24319.0,2.07596538],[24320.0,0.6273]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521764619,[[24306.0,0.020565],[24304.0,0.0395],[24303.0,0.24705],[24300.0,0.519402],[24299.0,0.3317]],[[24313.0,0.0703],[24315.0,0.03020147],[24318.0,0.76757499],[24320.0,0.6273],[24325.0,0.64846531]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521765215,[[24304.0,0.010065],[24303.0,0.24705],[24300.0,0.519402],[24299.0,0.3317],[24258.0,3.80834012]],[[24313.0,0.0703],[24315.0,0.03020147],[24318.0,0.76757499],[24320.0,0.6273],[24325.0,0.64846531]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521765417,[[24303.0,0.28655],[24300.0,0.519402],[24299.0,0.3317],[24295.0,0.05795135],[24294.0,0.13521981]],[[24312.0,0.0393],[24313.0,0.031],[24315.0,0.03020147],[24318.0,0.267575],[24320.0,0.6273]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521765620,[[24306.0,0.020565],[24303.0,0.28655],[24300.0,0.519402],[24299.0,0.3317],[24296.0,0.4793]],[[24312.0,0.25004634],[24313.0,0.031],[24315.0,0.03020147],[24317.0,2.24826262],[24318.0,0.24702]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521765921,[[24306.0,0.020565],[24303.0,0.24705],[24301.0,0.0391],[24300.0,0.3137],[24299.0,0.3317]],[[24310.0,0.0393],[24312.0,0.21074634],[24313.0,0.031],[24315.0,0.03020147],[24316.0,0.0391]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521766123,[[24306.0,0.020565],[24303.0,0.24705],[24301.0,0.0391],[24300.0,0.3137],[24299.0,0.3317]],[[24310.0,0.0393],[24312.0,2.43869135],[24313.0,0.031],[24315.0,0.03020147],[24316.0,0.100787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521766325,[[24306.0,0.020565],[24303.0,0.24705],[24301.0,0.0391],[24300.0,0.3137],[24299.0,0.3317]],[[24310.0,0.0393],[24312.0,2.43869135],[24315.0,0.03020147],[24316.0,0.410987],[24320.0,0.3004]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521766518,[[24307.0,0.2059],[24306.0,0.099565],[24303.0,0.04115],[24301.0,0.0391],[24300.0,0.3137]],[[24310.0,0.0393],[24315.0,0.03020147],[24316.0,0.369857],[24317.0,0.04112],[24320.0,0.3004]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521766720,[[24307.0,0.2059],[24306.0,0.099565],[24303.0,0.04115],[24301.0,0.0391],[24300.0,0.3137]],[[24310.0,0.0393],[24315.0,0.03020147],[24316.0,0.369857],[24317.0,0.04112],[24318.0,0.2059]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521766920,[[24307.0,0.2059],[24306.0,0.099565],[24303.0,0.04115],[24302.0,0.244773],[24300.0,0.3137]],[[24311.0,0.0393],[24315.0,0.03020147],[24316.0,0.330757],[24317.0,0.04112],[24318.0,0.70589999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521767120,[[24307.0,0.2059],[24306.0,0.099565],[24304.0,1.94675161],[24303.0,0.04115],[24302.0,0.244773]],[[24311.0,0.0393],[24315.0,0.24092266],[24316.0,0.330757],[24317.0,0.04112],[24318.0,2.61560074]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521768125,[[24306.0,0.020565],[24305.0,0.2059],[24304.0,1.94675161],[24303.0,0.04115],[24302.0,0.244773]],[[24311.0,0.0393],[24315.0,0.24092266],[24316.0,0.330757],[24317.0,0.04112],[24318.0,2.11560075]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521768338,[[24306.0,0.020565],[24305.0,0.24704],[24302.0,0.244773],[24295.0,0.05795135],[24294.0,0.48876046]],[[24311.0,0.0393],[24315.0,0.24092266],[24316.0,0.330757],[24317.0,0.04112],[24318.0,2.61560074]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521768526,[[24306.0,0.099565],[24305.0,0.2059],[24303.0,0.04115],[24302.0,0.244773],[24295.0,0.5]],[[24311.0,0.0393],[24315.0,0.03020147],[24316.0,0.330757],[24317.0,0.04112],[24318.0,2.11560075]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521768727,[[24306.0,0.099565],[24303.0,0.04115],[24302.0,0.244773],[24295.0,0.5]],[[24311.0,0.0393],[24315.0,0.03020147],[24316.0,0.330757],[24317.0,0.04112],[24318.0,2.11560075]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521768728,[[24307.0,0.2059],[24306.0,0.099565],[24303.0,0.04115],[24302.0,0.244773],[24295.0,0.5]],[[24311.0,0.0393],[24315.0,0.03020147],[24316.0,0.330757],[24317.0,0.04112],[24318.0,2.11560075]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521768927,[[24307.0,0.2059],[24306.0,0.099565],[24305.0,2.22266162],[24303.0,0.04115],[24302.0,0.244773]],[[24311.0,0.0393],[24315.0,0.03020147],[24316.0,0.330757],[24317.0,0.04112],[24318.0,2.61560074]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521769132,[[24306.0,0.079],[24304.0,0.020566],[24303.0,0.04115],[24302.0,0.0391],[24296.0,0.685031]],[[24311.0,0.0393],[24315.0,0.05075947],[24316.0,0.5161],[24317.0,0.54111999],[24318.0,1.90970075]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521769323,[[24306.0,0.079],[24304.0,0.020566],[24296.0,0.685031]],[[24315.0,0.05075947],[24316.0,0.5161],[24317.0,0.54111999],[24318.0,1.90970075]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521769324,[[24306.0,0.079],[24304.0,0.020566],[24301.0,0.04115],[24300.0,0.3528],[24296.0,0.685031]],[[24310.0,0.0393],[24315.0,0.07133147],[24316.0,0.5552],[24317.0,0.49999999],[24318.0,1.90970075]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521769627,[[24306.0,0.079],[24305.0,2.22253359],[24304.0,0.020566],[24301.0,0.04115],[24300.0,0.3528]],[[24310.0,0.0393],[24315.0,0.07133147],[24316.0,0.5552],[24318.0,0.49999999],[24324.0,3.78417091]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521769830,[[24306.0,0.079],[24305.0,2.22253359],[24303.0,0.0391],[24301.0,0.04115],[24300.0,0.3137]],[[24312.0,0.0393],[24315.0,0.03020147],[24316.0,0.5161],[24317.0,0.04112],[24318.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521770022,[[24306.0,0.079],[24305.0,2.22253359],[24303.0,0.0391],[24301.0,0.24705],[24300.0,0.3137]],[[24312.0,0.0393],[24316.0,0.5161],[24317.0,0.04112],[24318.0,0.49999999],[24360.0,0.21066137]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521770219,[[24306.0,0.079],[24305.0,2.22253359],[24304.0,0.24705],[24303.0,0.0391],[24300.0,0.3137]],[[24312.0,0.0393],[24316.0,0.5161],[24317.0,0.04112],[24318.0,0.49999999],[24355.0,0.01610478]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521770528,[[24305.0,2.22253359],[24304.0,0.24705],[24303.0,0.0391],[24300.0,0.3137]],[[24312.0,0.0393],[24316.0,0.5161],[24317.0,0.04112],[24318.0,0.49999999],[24355.0,0.01610478]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521770529,[[24305.0,2.22253359],[24304.0,0.24705],[24303.0,0.0391],[24300.0,0.3137],[24290.0,0.33179175]],[[24312.0,0.0393],[24316.0,0.5161],[24317.0,0.04112],[24318.0,0.49999999],[24355.0,0.01610478]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521770730,[[24306.0,0.079],[24305.0,2.22253359],[24304.0,0.24705],[24303.0,0.0391],[24300.0,0.3137]],[[24312.0,0.0393],[24316.0,0.54738182],[24317.0,0.04112],[24318.0,2.73241258],[24355.0,0.01610478]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521771026,[[24306.0,0.079],[24304.0,0.24705],[24303.0,0.0391],[24300.0,0.3137],[24252.0,0.3642906]],[[24312.0,0.0393],[24316.0,1.04738181],[24317.0,0.04112],[24318.0,2.23241259],[24324.0,3.85186151]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521771224,[[24306.0,0.079],[24301.0,0.28615],[24300.0,0.3137],[24295.0,0.5],[24294.0,0.54671181]],[[24316.0,1.04738181],[24318.0,2.23241259],[24324.0,3.85186151]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521771225,[[24306.0,0.079],[24301.0,0.28615],[24300.0,0.3137],[24295.0,0.5],[24294.0,0.54671181]],[[24310.0,0.0393],[24315.0,0.04113],[24316.0,1.08648181],[24318.0,2.23241259],[24324.0,4.08417091]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521771431,[[24306.0,0.079],[24301.0,0.28615],[24300.0,0.3137],[24295.0,0.5],[24294.0,0.54671181]],[[24310.0,0.0393],[24315.0,0.04113],[24316.0,0.58648182],[24317.0,0.49999999],[24318.0,2.23241259]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521771644,[[24306.0,0.079],[24301.0,0.28615],[24300.0,0.3137],[24294.0,1.04671181],[24248.0,2.92336001]],[[24310.0,0.0393],[24316.0,0.62761182],[24318.0,2.73241258],[24322.0,0.37647633],[24324.0,3.78417091]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521771833,[[24306.0,0.079],[24304.0,2.44822727],[24301.0,0.08025],[24300.0,0.3137],[24294.0,1.04671181]],[[24310.0,0.0393],[24316.0,1.08648181],[24317.0,0.04112],[24318.0,2.23241259],[24322.0,0.37647633]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521772027,[[24304.0,2.44822727],[24301.0,0.08025],[24300.0,0.3137],[24294.0,0.54671181],[24252.0,0.3642906]],[[24310.0,0.0393],[24316.0,1.08648181],[24317.0,0.04112],[24318.0,2.23241259],[24322.0,0.37647633]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521772227,[[24304.0,2.46879327],[24301.0,0.08025],[24300.0,0.3137],[24294.0,0.54671181],[24256.0,0.33804952]],[[24310.0,0.0393],[24315.0,0.020558],[24316.0,1.08648181],[24317.0,0.04112],[24318.0,2.23241259]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521772729,[[24304.0,2.54879327],[24301.0,0.08025],[24300.0,0.3137],[24294.0,0.54671181],[24257.0,0.33804952]],[[24310.0,0.0393],[24315.0,0.020558],[24316.0,1.08648181],[24317.0,0.04112],[24318.0,2.23241259]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521772929,[[24304.0,0.08],[24300.0,0.3137],[24299.0,0.352271],[24298.0,0.03096741],[24297.0,0.04116]],[[24316.0,1.08648181],[24317.0,0.04112],[24318.0,2.23241259]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521772930,[[24304.0,0.08],[24300.0,0.3137],[24299.0,0.352271],[24298.0,0.03096741],[24297.0,0.04116]],[[24311.0,0.020561],[24313.0,0.70589999],[24314.0,0.04113],[24316.0,0.38058182],[24317.0,0.102779]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521773133,[[24300.0,0.3137],[24299.0,0.352271],[24298.0,0.03096741],[24297.0,0.04116],[24294.0,0.411492]],[[24305.0,0.25012703],[24311.0,0.2059],[24312.0,0.04113],[24313.0,0.49999999],[24316.0,0.38058182]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521773328,[[24299.0,0.352271],[24298.0,0.03096741],[24297.0,0.04116],[24294.0,0.411492],[24263.0,0.04112]],[[24303.0,0.0393],[24305.0,0.21082703],[24311.0,0.2059],[24312.0,0.04113],[24313.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521773527,[[24299.0,0.020571],[24298.0,0.03096741],[24297.0,0.04116],[24296.0,0.205731],[24294.0,0.411492]],[[24303.0,0.0393],[24311.0,0.2059],[24312.0,0.35873],[24317.0,0.408279],[24320.0,0.5323094]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521774033,[[24299.0,0.020571],[24298.0,0.03096741],[24297.0,0.24706],[24296.0,0.205731],[24294.0,0.411492]],[[24303.0,0.0393],[24311.0,0.2059],[24312.0,0.85872999],[24317.0,0.408279],[24320.0,0.5323094]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521774234,[[24299.0,0.020571],[24298.0,0.03096741],[24297.0,0.24706],[24296.0,0.205731],[24294.0,0.411492]],[[24303.0,0.0393],[24310.0,0.020562],[24311.0,0.2059],[24312.0,0.85872999],[24317.0,0.408279]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521774438,[[24299.0,0.020571],[24298.0,0.03096741],[24297.0,0.24706],[24296.0,0.205731],[24294.0,0.411492]],[[24303.0,0.0393],[24310.0,0.020562],[24311.0,0.2059],[24312.0,0.35873],[24317.0,0.408279]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521774734,[[24299.0,0.020571],[24298.0,0.03096741],[24297.0,0.24706],[24296.0,0.205731],[24294.0,0.411492]],[[24303.0,0.0713],[24310.0,0.020562],[24311.0,0.2059],[24312.0,0.85872999],[24317.0,0.408279]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521775033,[[24299.0,0.020571],[24298.0,0.03096741],[24297.0,0.24706],[24296.0,0.205731],[24294.0,0.411492]],[[24303.0,0.0713],[24310.0,0.020562],[24311.0,0.5355],[24312.0,0.85872999],[24316.0,0.07038182]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521775431,[[24299.0,0.020571],[24298.0,0.03096741],[24297.0,0.2059],[24296.0,0.205731],[24295.0,0.04116]],[[24303.0,0.0713],[24309.0,0.020563],[24311.0,1.03549999],[24312.0,0.35873],[24314.0,0.31362103]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521775626,[[24298.0,0.03096741],[24297.0,0.061732],[24295.0,0.2059],[24292.0,0.102883],[24286.0,0.99471537]],[[24303.0,0.0713],[24309.0,0.49999999],[24310.0,0.04114],[24311.0,0.5355],[24312.0,0.3176]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521775826,[[24297.0,0.020572],[24296.0,0.04116],[24295.0,0.2059],[24292.0,0.102883],[24286.0,0.99471537]],[[24303.0,0.0713],[24309.0,0.49999999],[24310.0,0.04114],[24311.0,0.5355],[24312.0,0.3176]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521776034,[[24297.0,0.020572],[24295.0,0.2059],[24294.0,0.04116],[24293.0,0.0391],[24292.0,0.102883]],[[24303.0,0.0713],[24309.0,0.70589999],[24310.0,0.04114],[24311.0,0.3296],[24312.0,0.3176]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521776232,[[24295.0,0.2059],[24294.0,0.04116]],[[24309.0,0.70589999],[24311.0,0.3296],[24312.0,0.3176]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521776233,[[24295.0,0.2059],[24294.0,0.020574],[24291.0,0.66767],[24290.0,0.03082837],[24288.0,0.1029]],[[24298.0,0.25023993],[24304.0,0.0391],[24308.0,0.04114],[24309.0,0.2059],[24311.0,0.432408]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521776426,[[24295.0,0.2059],[24291.0,0.66767],[24290.0,0.03082837],[24288.0,0.1029]],[[24298.0,0.25023993],[24304.0,0.0391],[24308.0,0.04114],[24309.0,0.2059],[24311.0,0.432408]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521776427,[[24295.0,0.2059],[24292.0,0.020576],[24291.0,0.66767],[24290.0,0.03082837],[24288.0,0.1029]],[[24298.0,0.21093993],[24304.0,0.24998433],[24306.0,0.2059],[24308.0,0.14396],[24310.0,0.3084]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521776642,[[24295.0,0.2059],[24293.0,0.04116],[24292.0,0.020576],[24291.0,0.6265],[24290.0,0.03082837]],[[24298.0,0.08],[24304.0,0.24998433],[24305.0,0.24704],[24306.0,0.49999999],[24308.0,0.10282]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521776835,[[24295.0,0.2059],[24293.0,0.21581223],[24292.0,0.061746],[24291.0,0.6265],[24290.0,0.03082837]],[[24298.0,0.08],[24304.0,0.0391],[24305.0,0.24704],[24307.0,0.49999999],[24308.0,0.10282]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521777038,[[24295.0,0.2059],[24293.0,0.21581223],[24291.0,0.6265],[24290.0,0.03082837]],[[24298.0,0.08],[24304.0,0.0391],[24305.0,0.24704],[24307.0,0.49999999],[24308.0,0.10282]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521777039,[[24295.0,0.2059],[24294.0,0.04116],[24293.0,0.23638723],[24291.0,0.6265],[24290.0,0.03082837]],[[24298.0,0.08],[24304.0,0.0391],[24305.0,0.2059],[24306.0,0.04114],[24307.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521777335,[[24297.0,1.89840726],[24295.0,0.2059],[24293.0,0.23638723],[24292.0,0.04117],[24291.0,0.6265]],[[24298.0,0.08],[24304.0,0.0391],[24305.0,0.2059],[24306.0,0.04114],[24307.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521777538,[[24294.0,0.24706],[24293.0,0.23638723],[24291.0,0.6265],[24284.0,0.05795135],[24283.0,0.76260593]],[[24298.0,0.08],[24304.0,0.0391],[24305.0,0.2059],[24307.0,0.04114],[24314.0,0.44313643]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521777741,[[24294.0,0.24706],[24293.0,0.23638723],[24291.0,0.6265],[24284.0,0.13521981],[24283.0,0.68533747]],[[24298.0,0.08],[24304.0,0.0391],[24305.0,0.2059],[24307.0,0.04114],[24308.0,0.60281999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521778035,[[24294.0,0.24706],[24293.0,0.23638723],[24291.0,0.6265],[24288.0,0.642],[24284.0,0.13521981]],[[24298.0,0.08],[24304.0,0.0391],[24305.0,0.2059],[24307.0,0.04114],[24308.0,0.10282]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521778227,[[24294.0,0.24706],[24293.0,0.23638723],[24291.0,0.6265],[24288.0,0.642],[24287.0,1.87692232]],[[24304.0,0.059667],[24305.0,0.2059],[24308.0,2.49713643],[24309.0,0.0310449],[24314.0,0.21082703]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521778428,[[24294.0,0.24706],[24293.0,0.23638723],[24291.0,0.6265],[24288.0,0.142],[24287.0,1.87692232]],[[24304.0,0.059667],[24305.0,0.2059],[24308.0,1.99713644],[24309.0,0.53104489],[24314.0,0.21082703]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521778632,[[24294.0,0.24706],[24293.0,0.23638723],[24291.0,0.6265],[24288.0,0.142],[24287.0,1.87692232]],[[24304.0,0.138667],[24307.0,0.2059],[24308.0,1.99713644],[24309.0,0.0310449],[24314.0,0.21082703]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521778834,[[24294.0,0.2059],[24293.0,0.23638723],[24292.0,0.04117],[24291.0,0.6265],[24288.0,0.142]],[[24304.0,0.138667],[24306.0,0.04114],[24307.0,0.70589999],[24308.0,1.95599644],[24309.0,0.0310449]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521779031,[[24293.0,0.020575],[24292.0,0.24707],[24291.0,0.6265],[24288.0,0.642],[24284.0,0.05795135]],[[24304.0,0.138667],[24306.0,0.04114],[24307.0,0.70589999],[24308.0,1.95599644],[24309.0,0.0310449]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521779228,[[24293.0,0.020575],[24292.0,0.24707],[24291.0,0.6265],[24288.0,0.642],[24283.0,0.76260593]],[[24298.0,0.0393],[24304.0,0.138667],[24307.0,1.05863999],[24308.0,1.95599644],[24309.0,0.0310449]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521779430,[[24293.0,0.020575],[24292.0,0.24707],[24291.0,0.6265],[24288.0,0.142],[24286.0,0.91163]],[[24298.0,0.0393],[24304.0,0.138667],[24305.0,0.2059],[24306.0,0.3116],[24307.0,0.54113999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521779628,[[24293.0,0.020575],[24292.0,0.24707],[24291.0,0.6265],[24288.0,0.142],[24286.0,0.91163]],[[24298.0,0.0393],[24304.0,0.138667],[24305.0,0.2059],[24306.0,0.618],[24307.0,0.54113999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521780139,[[24293.0,0.020575],[24292.0,0.24707],[24291.0,0.6265],[24288.0,0.142],[24286.0,0.91163]],[[24298.0,0.0393],[24304.0,0.059667],[24305.0,0.2059],[24306.0,0.618],[24307.0,0.54113999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521780835,[[24293.0,0.020575],[24292.0,0.24707],[24291.0,0.6265],[24290.0,0.07032837],[24288.0,0.6029]],[[24306.0,0.618],[24307.0,0.54113999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521780836,[[24293.0,0.020575],[24292.0,0.24707],[24291.0,0.6265],[24290.0,0.07032837],[24288.0,0.6029]],[[24300.0,0.0393],[24306.0,0.844465],[24307.0,0.04114],[24314.0,0.41642603],[24315.0,2.29488473]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521781039,[[24293.0,0.020575],[24292.0,0.24707],[24291.0,0.6265],[24290.0,0.07032837],[24288.0,0.6029]],[[24300.0,0.0393],[24306.0,0.844465],[24314.0,0.41642603],[24315.0,2.29488473]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521781040,[[24294.0,0.04116],[24293.0,0.020575],[24292.0,0.2059],[24291.0,0.6265],[24290.0,0.07032837]],[[24300.0,0.0393],[24306.0,0.618],[24308.0,0.04114],[24309.0,0.53104489],[24310.0,0.411212]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521781333,[[24294.0,0.04116],[24291.0,0.6265],[24290.0,0.07032837]],[[24300.0,0.0393],[24306.0,0.618],[24308.0,0.04114],[24309.0,0.53104489],[24310.0,0.411212]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521781334,[[24295.0,0.2059],[24294.0,0.061734],[24291.0,0.6265],[24290.0,0.07032837],[24283.0,0.76260593]],[[24300.0,0.0393],[24305.0,0.020566],[24306.0,0.618],[24308.0,0.04114],[24309.0,0.53104489]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521781526,[[24295.0,0.2059],[24294.0,0.020574],[24292.0,0.04117],[24291.0,0.6265],[24290.0,0.07032837]],[[24300.0,0.0393],[24305.0,0.020566],[24306.0,0.618],[24308.0,0.04114],[24309.0,0.0310449]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521781927,[[24295.0,0.2059],[24294.0,0.020574],[24292.0,0.04117],[24291.0,0.6265],[24290.0,0.07032837]],[[24300.0,0.0393],[24305.0,0.020566],[24306.0,0.618],[24308.0,0.04114],[24309.0,0.2369449]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521782133,[[24294.0,0.020574],[24292.0,0.24707],[24291.0,0.6265],[24290.0,0.07032837],[24217.0,0.7145467]],[[24300.0,0.0393],[24305.0,0.020566],[24306.0,0.618],[24308.0,0.04114],[24309.0,0.73694489]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521782334,[[24294.0,0.020574],[24292.0,0.24707],[24291.0,0.6265],[24290.0,0.07032837],[24283.0,0.68533747]],[[24300.0,0.0393],[24305.0,0.020566],[24306.0,0.618],[24308.0,0.04114],[24309.0,0.2369449]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521782638,[[24294.0,0.020574],[24292.0,0.24707],[24291.0,0.6265],[24290.0,0.07032837],[24283.0,0.68533747]],[[24300.0,0.1183],[24305.0,0.020566],[24306.0,0.618],[24307.0,0.70589999],[24308.0,0.04114]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521782838,[[24294.0,0.020574],[24292.0,0.24707],[24291.0,0.3089],[24290.0,0.07032837],[24283.0,0.62738612]],[[24300.0,0.1183],[24305.0,0.020566],[24306.0,0.65914],[24307.0,0.70589999],[24315.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521783032,[[24294.0,0.020574],[24292.0,0.24707],[24291.0,0.3089],[24290.0,0.07032837],[24283.0,0.62738612]],[[24300.0,0.1183],[24305.0,0.020566],[24306.0,0.65914],[24307.0,0.70589999],[24314.0,0.51082703]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521783230,[[24294.0,0.020574],[24292.0,0.24707],[24291.0,0.3089],[24290.0,0.07032837],[24283.0,0.68533747]],[[24300.0,0.1183],[24305.0,0.020566],[24306.0,0.65914],[24307.0,0.2059],[24309.0,0.53104489]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521783533,[[24294.0,0.020574],[24292.0,0.24707],[24291.0,0.3089],[24290.0,0.07032837],[24284.0,0.3042]],[[24300.0,0.1183],[24305.0,0.020566],[24306.0,0.65914],[24307.0,0.70589999],[24309.0,0.0310449]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521783930,[[24294.0,0.020574],[24292.0,0.24707],[24291.0,0.3089],[24290.0,0.07032837],[24284.0,0.3042]],[[24300.0,0.1183],[24305.0,0.020566],[24306.0,0.618],[24307.0,0.70589999],[24308.0,0.04114]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521784237,[[24295.0,0.2059],[24294.0,2.14798301],[24292.0,0.04117],[24291.0,0.3089],[24290.0,0.07032837]],[[24300.0,0.0393],[24305.0,0.020566],[24306.0,0.618],[24307.0,0.2059],[24308.0,0.04114]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521784736,[[24295.0,0.2059],[24294.0,2.14798301],[24292.0,0.04117],[24291.0,0.3089],[24290.0,0.07032837]],[[24300.0,0.1173],[24305.0,0.020566],[24306.0,0.618],[24307.0,0.2059],[24308.0,0.04114]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521784935,[[24295.0,0.2059],[24294.0,2.14798301],[24292.0,0.04117],[24291.0,0.3089],[24290.0,0.07032837]],[[24300.0,0.1173],[24305.0,0.020566],[24306.0,0.618],[24308.0,0.24704],[31169.0,0.02335847]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521785333,[[24295.0,0.2059],[24294.0,2.14798301],[24292.0,0.04117],[24291.0,0.3089],[24290.0,0.07032837]],[[24300.0,0.1173],[24305.0,0.020566],[24306.0,0.618],[24308.0,0.24704],[24372.0,0.5807735]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521785532,[[24295.0,0.2059],[24294.0,2.14798301],[24292.0,0.04117],[24291.0,0.3089],[24290.0,0.07032837]],[[24300.0,0.1173],[24305.0,0.020566],[24306.0,0.618],[24308.0,0.24704],[24359.0,0.43558012]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521785737,[[24295.0,0.2059],[24294.0,2.14798301],[24292.0,0.04117],[24291.0,0.3089],[24290.0,0.07032837]],[[24300.0,0.1173],[24305.0,0.020566],[24306.0,0.618],[24308.0,0.24704],[24316.0,0.17789503]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521786137,[[24296.0,0.2059],[24294.0,0.020574],[24292.0,0.04117],[24291.0,0.3089],[24290.0,0.07032837]],[[24300.0,0.0393],[24305.0,0.020566],[24306.0,0.618],[24308.0,0.74703999],[24309.0,1.90640977]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521786531,[[24296.0,0.2059],[24294.0,0.020574],[24292.0,0.04117],[24291.0,0.3089],[24290.0,0.07032837]],[[24300.0,0.0393],[24305.0,0.020566],[24306.0,0.618],[24308.0,0.24704],[24309.0,0.53104489]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521786735,[[24296.0,0.2059],[24295.0,0.061733],[24292.0,0.0391],[24291.0,0.3089],[24290.0,0.03082837]],[[24300.0,0.077],[24301.0,0.0393],[24306.0,0.618],[24307.0,0.020564],[24308.0,0.2059]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521787036,[[24296.0,0.226473],[24295.0,0.2157172],[24294.0,2.09232465],[24293.0,0.04116],[24292.0,0.0391]],[[24300.0,0.077],[24301.0,0.0393],[24306.0,0.618],[24307.0,0.020564],[24308.0,0.2059]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521787230,[[24296.0,0.267633],[24295.0,0.2157172],[24294.0,2.09232465],[24292.0,0.0391],[24281.0,0.13521981]],[[24300.0,0.077],[24301.0,0.0393],[24306.0,0.618],[24307.0,0.020564],[24308.0,0.2059]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521787432,[[24296.0,0.226473],[24295.0,0.2568772],[24294.0,2.09232465],[24292.0,0.0391],[24288.0,0.9793]],[[24300.0,0.077],[24301.0,0.0393],[24306.0,0.618],[24307.0,0.020564],[24308.0,0.2059]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521787630,[[24296.0,0.226473],[24295.0,0.2568772],[24294.0,2.09232465],[24292.0,0.0391],[24288.0,0.4793]],[[24300.0,0.077],[24301.0,0.0393],[24306.0,0.618],[24307.0,0.020564],[24309.0,0.77808489]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521787838,[[24296.0,0.226473],[24295.0,0.2568772],[24294.0,2.09232465],[24292.0,0.0391],[24288.0,0.9793]],[[24300.0,0.077],[24301.0,0.0393],[24306.0,0.618],[24307.0,0.020564],[24309.0,0.2780849]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521788039,[[24296.0,0.226473],[24295.0,0.2568772],[24294.0,2.09232465],[24292.0,0.0391],[24288.0,0.4793]],[[24301.0,0.0393],[24306.0,0.618],[24307.0,0.020564],[24309.0,0.2780849],[24366.0,6.28268804]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521788240,[[24296.0,0.226473],[24295.0,0.2568772],[24294.0,2.09232465],[24292.0,0.0391],[24288.0,0.9793]],[[24301.0,0.0393],[24306.0,0.618],[24307.0,0.020564],[24309.0,0.2780849],[24365.0,0.07268804]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521788438,[[24296.0,0.226473],[24295.0,0.2568772],[24294.0,2.09232465],[24292.0,0.0391],[24288.0,0.4793]],[[24301.0,0.0393],[24306.0,0.618],[24307.0,0.020564],[24309.0,0.2780849],[24310.0,0.3084]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521788639,[[24297.0,0.04116],[24296.0,0.226473],[24295.0,0.2157172],[24294.0,2.09232465],[24292.0,0.0391]],[[24301.0,0.1163],[24306.0,0.618],[24307.0,0.020564],[24309.0,0.2369449],[24310.0,0.34954]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521788839,[[24297.0,0.061732],[24296.0,0.2059],[24294.0,2.09232465],[24292.0,0.0391],[24288.0,0.9793]],[[24301.0,0.1163],[24306.0,0.618],[24309.0,0.2575069],[24310.0,0.3084],[24311.0,0.04113]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521789044,[[24298.0,0.04116],[24297.0,0.326472],[24294.0,0.102873],[24292.0,0.205763],[24291.0,0.3484]],[[24301.0,0.077],[24306.0,0.618],[24309.0,0.0310449],[24310.0,0.3084],[24315.0,0.54112999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521789339,[[24299.0,0.265571],[24298.0,0.25677693],[24297.0,0.102862],[24293.0,0.5],[24292.0,0.205763]],[[24301.0,0.077],[24306.0,0.618],[24308.0,0.0393],[24310.0,0.3084],[24313.0,0.04113]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521789536,[[24300.0,0.04115],[24299.0,0.265571],[24298.0,0.21561693],[24297.0,0.102862],[24293.0,0.5]],[[24301.0,0.077],[24306.0,0.618],[24308.0,0.0393],[24310.0,0.3084],[24314.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521789737,[[24300.0,0.04115],[24299.0,0.265571],[24298.0,0.21561693],[24297.0,0.102862],[24293.0,0.5]],[[24301.0,0.077],[24306.0,0.618],[24308.0,0.0393],[24310.0,0.3084],[24313.0,0.04113]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521789937,[[24300.0,0.04115],[24299.0,0.265571],[24298.0,0.21561693],[24297.0,0.102862],[24293.0,0.5]],[[24301.0,0.077],[24306.0,0.618],[24308.0,0.0393],[24310.0,0.3084],[24313.0,0.061689]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521790145,[[24301.0,0.2059],[24300.0,2.08774309],[24299.0,0.059671],[24298.0,0.21561693],[24297.0,0.102862]],[[24306.0,0.618],[24308.0,0.0393],[24310.0,0.3084],[24313.0,0.061689],[24315.0,0.2059]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521790438,[[24301.0,0.2059],[24297.0,0.102862],[24294.0,0.04116],[24291.0,0.3089],[24289.0,0.911589]],[[24310.0,0.3084],[24312.0,0.06169],[24313.0,0.2059],[24316.0,0.07038182],[24322.0,0.2323094]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521790639,[[24298.0,0.020571],[24293.0,0.37316],[24291.0,0.3484],[24290.0,0.23661337],[24289.0,0.411589]],[[24312.0,0.06169],[24313.0,0.2059],[24316.0,0.07038182],[24322.0,0.2323094]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521790640,[[24298.0,0.020571],[24293.0,0.37316],[24291.0,0.3484],[24290.0,0.23661337],[24289.0,0.411589]],[[24302.0,0.0393],[24303.0,0.21084352],[24306.0,0.08],[24311.0,0.49999999],[24312.0,0.04113]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521790842,[[24296.0,0.020573],[24293.0,0.04116],[24291.0,0.3484],[24290.0,0.03082837],[24289.0,0.411589]],[[24300.0,0.0393],[24303.0,0.21084352],[24306.0,0.08],[24309.0,2.43191671],[24310.0,0.34544]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521791043,[[24297.0,0.04116],[24296.0,0.020573],[24291.0,0.3484],[24290.0,0.03082837],[24286.0,0.332]],[[24300.0,0.25015134],[24306.0,0.08],[24308.0,0.65064],[24309.0,0.2059],[24315.0,0.10279]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521791235,[[24296.0,0.020573],[24293.0,0.04116],[24291.0,0.3484],[24290.0,0.03082837],[24286.0,0.332]],[[24300.0,0.25015134],[24306.0,0.08],[24308.0,0.65064],[24309.0,0.2059],[24311.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521791436,[[24296.0,2.17421385],[24293.0,0.04116],[24291.0,0.3484],[24290.0,0.03082837],[24288.0,0.4793]],[[24300.0,0.0393],[24306.0,0.08],[24308.0,0.65064],[24309.0,0.2059],[24310.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521791638,[[24296.0,0.020573],[24293.0,0.24706],[24291.0,0.3484],[24290.0,0.03082837],[24288.0,0.4793]],[[24300.0,0.0393],[24306.0,0.08],[24308.0,0.65064],[24309.0,0.2059],[24310.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521791844,[[24296.0,0.020573],[24293.0,0.24706],[24291.0,0.3484],[24290.0,0.03082837],[24288.0,0.4793]],[[24300.0,0.0393],[24306.0,0.08],[24308.0,0.65064],[24309.0,0.2059],[24344.0,1.2045889]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521792038,[[24298.0,0.2059],[24297.0,2.14431427],[24296.0,0.020573],[24293.0,0.04116],[24291.0,0.3484]],[[24300.0,0.0393],[24308.0,0.65064],[24309.0,0.2059],[24310.0,0.49999999],[24318.0,0.5323094]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521792351,[[24298.0,0.226471],[24297.0,2.35999153],[24295.0,0.0391],[24293.0,0.14404],[24291.0,0.3089]],[[24304.0,0.0393],[24308.0,0.65064],[24309.0,0.2059],[24311.0,0.49999999],[24318.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521792644,[[24298.0,0.226471],[24297.0,2.35999153],[24296.0,0.04116],[24295.0,0.0391],[24293.0,0.10288]],[[24300.0,0.08],[24304.0,0.0393],[24308.0,0.6095],[24309.0,0.2059],[24310.0,0.25190976]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521793038,[[24298.0,0.226471],[24297.0,2.35999153],[24296.0,0.04116],[24295.0,0.0391],[24293.0,0.10288]],[[24300.0,0.08],[24304.0,0.0393],[24308.0,0.65064],[24309.0,0.2059],[24310.0,0.21076976]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521793245,[[24298.0,0.020571],[24296.0,0.04116],[24295.0,0.0391],[24294.0,0.2059],[24293.0,0.10288]],[[24300.0,0.08],[24304.0,0.0393],[24307.0,0.2059],[24308.0,0.65064],[24309.0,0.020563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521793546,[[24296.0,0.020573],[24294.0,0.24706],[24291.0,0.348],[24289.0,0.205789],[24286.0,2.40816917]],[[24300.0,0.1193],[24306.0,0.04114],[24307.0,0.226464],[24308.0,0.6095],[24309.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521793840,[[24296.0,0.020573],[24295.0,2.25559123],[24293.0,0.04116],[24291.0,0.348],[24289.0,0.205789]],[[24300.0,0.1193],[24306.0,0.04114],[24307.0,0.226464],[24308.0,0.6095],[24309.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521794235,[[24296.0,0.020573],[24295.0,2.25559123],[24293.0,0.04116],[24291.0,0.348],[24289.0,0.205789]],[[24300.0,0.0393],[24306.0,0.061705],[24307.0,0.2059],[24308.0,0.6095],[24366.0,0.07268804]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521794436,[[24296.0,0.020573],[24295.0,2.25559123],[24293.0,0.04116],[24291.0,0.348],[24289.0,0.205789]],[[24300.0,0.0393],[24304.0,1.97792933],[24306.0,0.061705],[24307.0,0.2059],[24308.0,0.6095]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521794638,[[24296.0,0.020573],[24295.0,2.25559123],[24293.0,0.04116],[24291.0,0.348],[24289.0,0.205789]],[[24300.0,0.1193],[24304.0,1.97792933],[24306.0,0.061705],[24307.0,0.2059],[24308.0,0.6095]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521794847,[[24296.0,0.020573],[24295.0,2.25559123],[24293.0,0.04116],[24291.0,0.348],[24289.0,0.205789]],[[24300.0,0.1193],[24306.0,0.061705],[24307.0,0.2059],[24308.0,0.63967127],[24309.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521795038,[[24296.0,0.020573],[24295.0,2.25559123],[24293.0,0.04116],[24291.0,0.348],[24289.0,0.205789]],[[24300.0,0.1193],[24306.0,0.061705],[24307.0,0.2059],[24308.0,0.63967127],[24339.0,0.06059894]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521795344,[[24296.0,0.020573],[24295.0,2.25559123],[24293.0,0.04116],[24291.0,0.348],[24289.0,0.205789]],[[24300.0,0.1193],[24306.0,0.061705],[24307.0,0.2059],[24308.0,0.63967127],[24309.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521795545,[[24296.0,0.020573],[24295.0,2.25559123],[24293.0,0.04116],[24292.0,0.244863],[24291.0,0.3089]],[[24300.0,0.08],[24302.0,0.0393],[24306.0,0.061705],[24307.0,0.2059],[24308.0,0.63967127]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521795848,[[24296.0,0.020573],[24295.0,2.25559123],[24293.0,0.04116],[24292.0,0.244863],[24291.0,0.3089]],[[24300.0,0.08],[24302.0,0.0393],[24306.0,0.020565],[24307.0,0.24704],[24308.0,0.63967127]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521796049,[[24296.0,0.020573],[24295.0,2.25559123],[24293.0,0.04116],[24292.0,0.244863],[24291.0,0.3089]],[[24302.0,0.0393],[24306.0,0.020565],[24307.0,0.24704],[24308.0,0.63967127],[24369.0,0.07232789]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521796244,[[24296.0,0.020573],[24295.0,2.25559123],[24293.0,0.04116],[24292.0,0.244863],[24291.0,0.3089]],[[24302.0,0.0393],[24306.0,0.020565],[24307.0,0.24704],[24308.0,1.13967126],[24369.0,0.07232789]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521796448,[[24294.0,0.020575],[24293.0,0.2059],[24292.0,0.04117],[24291.0,0.3484],[24287.0,2.08273132]],[[24300.0,0.0393],[24305.0,0.061706],[24306.0,0.70589999],[24308.0,0.63967127],[24313.0,0.505607]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521796648,[[24294.0,0.020575],[24293.0,0.2059],[24291.0,0.35007],[24289.0,0.245289],[24287.0,2.08273132]],[[24298.0,0.0393],[24300.0,0.21085307],[24304.0,0.0397],[24305.0,0.061706],[24306.0,0.70589999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521796848,[[24294.0,0.020575],[24293.0,0.2059],[24291.0,0.35007],[24289.0,0.245289],[24287.0,2.08273132]],[[24298.0,0.0393],[24302.0,0.079],[24304.0,0.0397],[24305.0,0.365006],[24306.0,0.2059]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521797253,[[24294.0,0.020575],[24293.0,0.2059],[24291.0,0.35007],[24289.0,0.205789],[24287.0,2.12183132]],[[24297.0,0.0393],[24302.0,0.079],[24304.0,0.0397],[24305.0,0.365006],[24306.0,0.2059]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521797448,[[24294.0,0.020575],[24292.0,0.2059],[24291.0,0.35007],[24289.0,0.205789],[24287.0,2.12183132]],[[24297.0,0.0393],[24302.0,0.079],[24304.0,0.0397],[24305.0,0.365006],[24306.0,0.2059]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521797646,[[24294.0,0.020575],[24292.0,0.2059],[24291.0,0.35007],[24289.0,0.205789],[24287.0,2.12183132]],[[24297.0,0.0393],[24302.0,0.079],[24304.0,0.0397],[24305.0,0.365006],[24307.0,0.2059]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521797951,[[24294.0,0.020575],[24292.0,0.2059],[24291.0,0.35007],[24289.0,0.205789],[24287.0,2.12183132]],[[24297.0,0.0393],[24302.0,0.079],[24304.0,0.0397],[24305.0,0.323866],[24306.0,0.04114]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521798256,[[24294.0,0.020575],[24292.0,0.2059],[24291.0,0.35007],[24289.0,0.205789],[24287.0,2.12183132]],[[24297.0,0.0393],[24304.0,0.0397],[24305.0,0.323866],[24306.0,0.04114],[24308.0,0.83447126]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521798547,[[24294.0,0.020575],[24292.0,0.2059],[24291.0,0.35007],[24289.0,0.205789],[24287.0,2.12183132]],[[24297.0,0.0393],[24304.0,0.0397],[24305.0,0.529766],[24306.0,0.04114],[24308.0,0.83447126]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521798745,[[24294.0,0.020575],[24292.0,0.2059],[24291.0,0.35007],[24289.0,0.205789],[24287.0,2.12183132]],[[24297.0,0.1183],[24304.0,0.0397],[24305.0,0.529766],[24307.0,0.04114],[24308.0,0.33447127]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521798946,[[24294.0,0.020575],[24293.0,0.04116],[24290.0,0.27622837],[24289.0,0.205789],[24287.0,2.58273132]],[[24297.0,0.079],[24299.0,0.0393],[24305.0,0.529766],[24307.0,0.54113999],[24308.0,0.64657127]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521799146,[[24294.0,0.020575],[24291.0,0.04117],[24290.0,0.27622837],[24289.0,0.205789],[24287.0,2.08273132]],[[24297.0,0.079],[24299.0,0.0393],[24305.0,0.529766],[24307.0,0.04114],[24308.0,0.64657127]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521799351,[[24294.0,0.020575],[24291.0,0.04117],[24290.0,0.27622837],[24289.0,0.205789],[24287.0,2.08273132]],[[24297.0,0.079],[24299.0,0.0393],[24305.0,0.529766],[24307.0,0.04114],[24308.0,1.14657126]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521799545,[[24294.0,0.020575],[24291.0,0.04117],[24290.0,0.27622837],[24289.0,0.205789],[24287.0,2.58273132]],[[24297.0,0.079],[24299.0,0.0393],[24305.0,0.529766],[24307.0,0.04114],[24308.0,1.14657126]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521799950,[[24294.0,0.020575],[24291.0,0.04117],[24290.0,0.27622837],[24289.0,0.205789],[24287.0,2.58273132]],[[24297.0,0.079],[24299.0,0.0393],[24305.0,0.529766],[24306.0,1.98279931],[24307.0,0.04114]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521800148,[[24294.0,0.020575],[24291.0,0.04117],[24290.0,0.27622837],[24289.0,0.205789],[24287.0,2.58273132]],[[24299.0,0.0393],[24305.0,0.529766],[24306.0,1.98279931],[24307.0,0.04114],[24329.0,3.37102763]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521800349,[[24294.0,0.020575],[24291.0,0.04117],[24290.0,0.27622837],[24289.0,0.205789],[24287.0,2.58273132]],[[24299.0,0.0393],[24305.0,0.529766],[24306.0,1.98279931],[24307.0,0.04114],[24328.0,0.08808525]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521800552,[[24294.0,0.020575],[24291.0,0.04117],[24290.0,0.27622837],[24289.0,0.205789],[24287.0,2.58273132]],[[24299.0,0.0393],[24305.0,0.570906],[24306.0,1.98279931],[24328.0,0.08808525],[31078.0,0.02302559]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521800755,[[24294.0,0.020575],[24291.0,0.04117],[24290.0,0.27622837],[24289.0,0.205789],[24287.0,2.58273132]],[[24299.0,0.1183],[24305.0,0.570906],[24306.0,1.98279931],[24328.0,0.08808525],[24542.0,1.0647514]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521801156,[[24294.0,0.020575],[24291.0,0.04117],[24290.0,0.27622837],[24289.0,0.205789],[24287.0,2.58273132]],[[24299.0,0.1183],[24305.0,0.570906],[24306.0,1.98279931],[24328.0,0.08808525],[24360.0,0.64624149]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521801348,[[24294.0,0.020575],[24291.0,0.04117],[24290.0,0.27622837],[24289.0,0.205789],[24287.0,2.08273132]],[[24299.0,0.1183],[24304.0,0.3141],[24305.0,0.570906],[24306.0,1.98279931],[24308.0,0.84227126]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521801548,[[24294.0,0.020575],[24291.0,0.04117],[24290.0,0.27622837],[24289.0,0.205789],[24287.0,2.08273132]],[[24299.0,0.1183],[24304.0,0.3141],[24305.0,0.570906],[24308.0,0.84227126],[31169.0,0.02335847]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521801850,[[24294.0,0.020575],[24291.0,0.04117],[24290.0,0.27622837],[24289.0,0.205789],[24287.0,2.08273132]],[[24299.0,0.1183],[24304.0,0.3141],[24305.0,0.529766],[24307.0,0.04114],[24308.0,0.84227126]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521802246,[[24294.0,0.020575],[24291.0,0.04117],[24290.0,0.27622837],[24289.0,0.205789],[24287.0,2.08273132]],[[24299.0,0.0393],[24304.0,0.3141],[24305.0,0.529766],[24307.0,0.04114],[24308.0,0.84227126]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521802753,[[24294.0,0.020575],[24291.0,0.04117],[24290.0,0.27622837],[24289.0,0.205789],[24287.0,2.08273132]],[[24299.0,0.1183],[24304.0,0.3141],[24305.0,0.529766],[24307.0,0.04114],[24308.0,0.84227126]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521802954,[[24294.0,0.020575],[24291.0,0.04117],[24290.0,0.27622837],[24289.0,0.205789],[24287.0,2.08273132]],[[24299.0,0.1183],[24304.0,0.3141],[24305.0,0.529766],[24307.0,2.3038107],[24308.0,0.84227126]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521803255,[[24294.0,0.020575],[24291.0,0.04117],[24290.0,0.27622837],[24289.0,0.205789],[24287.0,2.58273132]],[[24299.0,0.1183],[24304.0,0.3141],[24305.0,0.529766],[24307.0,2.80381069],[24308.0,0.34227127]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521803751,[[24294.0,0.020575],[24291.0,0.04117],[24290.0,0.27622837],[24289.0,0.205789],[24287.0,2.08273132]],[[24299.0,0.1183],[24304.0,0.3141],[24305.0,0.529766],[24307.0,2.80381069],[24308.0,0.34227127]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521804154,[[24294.0,0.020575],[24291.0,0.04117],[24290.0,0.27622837],[24289.0,0.205789],[24287.0,2.08273132]],[[24299.0,0.0393],[24304.0,0.3141],[24305.0,0.529766],[24307.0,2.80381069],[24308.0,0.34227127]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521804558,[[24294.0,0.020575],[24291.0,0.04117],[24290.0,0.27622837],[24289.0,0.205789],[24287.0,2.08273132]],[[24299.0,0.0393],[24304.0,0.3141],[24305.0,0.529766],[24307.0,2.3038107],[24308.0,0.34227127]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521804747,[[24291.0,0.04117],[24290.0,0.27622837],[24287.0,2.08273132]],[[24299.0,0.0393],[24304.0,0.3141],[24305.0,0.529766],[24307.0,2.3038107],[24308.0,0.34227127]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521804748,[[24292.0,0.020577],[24291.0,0.2059],[24290.0,0.07199837],[24287.0,0.205809],[24286.0,0.3715]],[[24299.0,0.079],[24303.0,0.04115],[24304.0,0.3538],[24305.0,1.00919999],[24307.0,2.2626707]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521804948,[[24292.0,0.020577],[24291.0,0.2059],[24290.0,0.03082837],[24289.0,0.04117],[24287.0,0.205809]],[[24299.0,0.28990692],[24303.0,0.54114999],[24304.0,0.3538],[24305.0,0.5092],[24307.0,2.2626707]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521805148,[[24292.0,0.020577],[24291.0,0.2059],[24290.0,0.03082837],[24288.0,0.04117],[24287.0,0.205809]],[[24299.0,0.28990692],[24302.0,0.020569],[24303.0,0.54114999],[24304.0,0.3538],[24305.0,0.5092]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521805351,[[24291.0,0.2059],[24290.0,0.05140637],[24288.0,0.04117],[24287.0,0.205809],[24279.0,0.20414629]],[[24299.0,0.28990692],[24300.0,1.88821356],[24302.0,0.020569],[24303.0,0.54114999],[24304.0,0.3538]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521805752,[[24290.0,0.05140637],[24288.0,0.24707],[24287.0,0.205809],[24279.0,0.20414629],[24201.0,0.67609903]],[[24299.0,0.28990692],[24300.0,1.88821356],[24302.0,0.020569],[24303.0,0.04115],[24304.0,0.3538]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521805951,[[24290.0,0.05140637],[24288.0,0.24707],[24287.0,0.205809],[24286.0,2.45263778],[24279.0,0.26209764]],[[24299.0,0.28990692],[24300.0,1.88821356],[24302.0,0.020569],[24303.0,0.04115],[24304.0,0.3538]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521806151,[[24290.0,0.05140637],[24288.0,0.24707],[24287.0,0.205809],[24286.0,2.45263778],[24279.0,0.26209764]],[[24302.0,0.020569],[24303.0,0.54114999],[24304.0,0.3538],[24305.0,0.5092],[24319.0,0.25166852]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521806354,[[24290.0,0.05140637],[24288.0,0.24707],[24287.0,0.205809],[24286.0,2.45263778],[24283.0,0.21569412]],[[24302.0,0.020569],[24303.0,0.54114999],[24304.0,0.5597],[24305.0,0.3033],[24311.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521806749,[[24290.0,0.05140637],[24288.0,0.24707],[24287.0,0.205809],[24286.0,0.3715],[24283.0,0.21569412]],[[24301.0,0.49999999],[24302.0,0.020569],[24303.0,0.04115],[24304.0,0.5597],[24305.0,0.3033]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521806948,[[24290.0,0.05140637],[24288.0,0.24707],[24287.0,0.205809],[24286.0,0.3715],[24283.0,0.21569412]],[[24301.0,0.71089648],[24302.0,0.020569],[24303.0,0.04115],[24304.0,0.5597],[24305.0,0.3033]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521807148,[[24290.0,0.05140637],[24288.0,0.24707],[24287.0,0.205809],[24286.0,0.3715],[24283.0,0.21569412]],[[24301.0,0.25204649],[24302.0,0.020569],[24304.0,0.5597],[24305.0,0.3033],[24308.0,0.34227127]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521807350,[[24287.0,0.205809],[24286.0,0.3715],[24283.0,0.21569412]],[[24301.0,0.25204649],[24304.0,0.5597],[24305.0,0.3033],[24308.0,0.34227127]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521807351,[[24287.0,0.2059],[24286.0,0.332],[24285.0,0.04118],[24283.0,0.21569412],[24281.0,0.41172]],[[24301.0,0.95794648],[24304.0,0.3538],[24305.0,0.3033],[24306.0,0.3],[24308.0,0.34227127]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521807552,[[24287.0,0.2059],[24286.0,0.332],[24285.0,0.04118]],[[24301.0,0.95794648],[24304.0,0.3538],[24305.0,0.3033],[24306.0,0.3],[24308.0,0.34227127]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521807553,[[24287.0,0.2059],[24286.0,0.332],[24285.0,0.061762],[24284.0,0.35803195],[24280.0,0.5188]],[[24289.0,0.0393],[24299.0,0.70589999],[24301.0,0.25204649],[24303.0,0.10284],[24304.0,0.3538]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521807750,[[24285.0,0.226482],[24284.0,0.35803195],[24281.0,0.04118],[24280.0,0.5188],[24279.0,0.102939]],[[24289.0,0.25026339],[24295.0,0.020575],[24297.0,0.2059],[24298.0,0.54115999],[24300.0,0.412654]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521807954,[[24285.0,0.226482],[24284.0,0.03123195],[24281.0,0.04118],[24280.0,0.5188],[24279.0,0.102939]],[[24289.0,0.25026339],[24295.0,0.020575],[24296.0,2.0562827],[24297.0,0.2059],[24300.0,0.412654]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521808149,[[24285.0,0.226482],[24284.0,0.03123195],[24281.0,0.04118],[24280.0,0.5188],[24279.0,0.102939]],[[24289.0,0.0393],[24295.0,0.020575],[24296.0,2.0562827],[24297.0,0.2059],[24300.0,0.412654]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521808352,[[24285.0,0.226482],[24284.0,0.03123195],[24281.0,0.04118],[24280.0,0.848],[24279.0,0.102939]],[[24289.0,0.0393],[24295.0,0.020575],[24296.0,2.2210227],[24299.0,0.54114999],[24300.0,0.412654]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521808554,[[24285.0,0.226482],[24284.0,0.03123195],[24281.0,0.04118],[24280.0,0.848],[24279.0,0.102939]],[[24289.0,0.0393],[24295.0,0.020575],[24296.0,2.2210227],[24298.0,0.49999999],[24299.0,0.04115]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521808753,[[24285.0,0.020582],[24284.0,0.03123195],[24281.0,0.24708],[24280.0,0.848],[24279.0,0.102939]],[[24289.0,0.0393],[24295.0,0.061735],[24296.0,2.2210227],[24298.0,0.49999999],[24348.0,1.5916]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521808954,[[24285.0,0.020582],[24284.0,0.03123195],[24281.0,0.24708],[24280.0,0.848],[24279.0,0.102939]],[[24289.0,0.0393],[24295.0,0.020575],[24296.0,2.2210227],[24297.0,0.04116],[24298.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521809167,[[24285.0,0.020582],[24281.0,0.24708],[24280.0,0.848],[24279.0,0.102939],[24260.0,7.96036523]],[[24289.0,0.0393],[24295.0,0.020575],[24296.0,2.2210227],[24297.0,0.04116],[24298.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521809354,[[24285.0,0.020582],[24281.0,0.24708],[24280.0,0.848],[24279.0,0.102939],[24273.0,0.411853]],[[24289.0,0.0393],[24295.0,0.061735],[24296.0,2.2210227],[24305.0,0.205664],[24307.0,2.53156653]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521809660,[[24285.0,0.020582],[24281.0,0.24708],[24280.0,0.848],[24279.0,0.102939],[24277.0,0.205891]],[[24289.0,0.0393],[24295.0,0.061735],[24296.0,2.2210227],[24298.0,0.49999999],[24305.0,0.505664]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521809957,[[24285.0,0.020582],[24281.0,0.24708],[24280.0,0.848],[24279.0,0.102939],[24277.0,0.705891]],[[24289.0,0.0393],[24295.0,0.061735],[24296.0,2.2210227],[24298.0,0.49999999],[24305.0,0.505664]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521810160,[[24285.0,0.020582],[24283.0,0.03110335],[24282.0,0.102926],[24281.0,0.28618],[24280.0,0.8085]],[[24290.0,0.0393],[24295.0,0.04116],[24297.0,0.020573],[24298.0,0.2059],[24300.0,0.80979999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521810351,[[24285.0,0.020582],[24283.0,0.23700335],[24282.0,0.102926],[24281.0,0.08028],[24280.0,0.8085]],[[24290.0,0.0393],[24295.0,0.04116],[24297.0,0.020573],[24298.0,0.2059],[24300.0,0.80979999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521810553,[[24285.0,0.020582],[24284.0,0.04118],[24283.0,0.23700335],[24282.0,0.102926],[24281.0,0.0391]],[[24290.0,0.0393],[24297.0,0.061733],[24298.0,0.2059],[24300.0,0.3098],[24302.0,0.102846]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521810754,[[24285.0,0.020582],[24284.0,0.04118],[24283.0,0.23700335],[24282.0,0.102926],[24281.0,0.0391]],[[24290.0,0.0393],[24297.0,0.061733],[24298.0,0.2059],[24300.0,0.80979999],[24301.0,2.19492855]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521810954,[[24285.0,0.020582],[24284.0,0.04118],[24283.0,0.23700335],[24282.0,0.102926],[24281.0,0.0391]],[[24290.0,0.0393],[24297.0,0.061733],[24298.0,0.2059],[24300.0,0.80979999],[24301.0,2.22597015]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521811157,[[24285.0,0.020582],[24284.0,0.04118],[24283.0,0.23700335],[24282.0,0.102926],[24281.0,0.0391]],[[24290.0,0.0393],[24297.0,0.061733],[24299.0,0.70589999],[24300.0,0.3098],[24301.0,2.22597015]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521811354,[[24285.0,0.020582],[24284.0,0.04118],[24283.0,0.23700335],[24282.0,0.102926],[24281.0,0.0391]],[[24290.0,0.0393],[24297.0,0.061733],[24299.0,1.00989999],[24300.0,0.3098],[24301.0,2.22597015]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521811556,[[24285.0,0.020582],[24284.0,0.04118],[24283.0,0.23700335],[24282.0,0.102926],[24281.0,0.0391]],[[24290.0,0.0393],[24297.0,0.061733],[24299.0,0.5099],[24300.0,0.80979999],[24301.0,2.22597015]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521811757,[[24286.0,2.07822315],[24285.0,0.020582],[24284.0,0.04118],[24283.0,0.23700335],[24282.0,0.102926]],[[24290.0,0.0393],[24297.0,0.020573],[24298.0,0.04116],[24299.0,0.5099],[24300.0,0.3098]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521811954,[[24286.0,2.29407804],[24285.0,0.020582],[24284.0,0.04118],[24283.0,0.23700335],[24282.0,0.102926]],[[24290.0,0.0393],[24297.0,0.020573],[24298.0,0.04116],[24299.0,0.5099],[24300.0,0.3098]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521812357,[[24286.0,2.29407804],[24285.0,0.020582],[24284.0,0.04118],[24283.0,0.23700335],[24282.0,0.102926]],[[24290.0,0.0393],[24296.0,0.04116],[24297.0,0.020573],[24299.0,0.5099],[24300.0,0.80979999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521812558,[[24286.0,2.29407804],[24285.0,0.020582],[24284.0,0.04118],[24283.0,0.23700335],[24282.0,0.102926]],[[24290.0,0.0393],[24297.0,0.020573],[24298.0,0.04116],[24299.0,0.5099],[24300.0,0.80979999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521812765,[[24286.0,2.29407804],[24285.0,0.020582],[24284.0,0.04118],[24283.0,0.23700335],[24282.0,0.102926]],[[24290.0,0.0813],[24297.0,0.020573],[24298.0,0.04116],[24299.0,0.5099],[24300.0,0.80979999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521813061,[[24286.0,2.52055904],[24284.0,0.04118],[24283.0,0.07060335],[24282.0,0.102926],[24281.0,0.20586]],[[24290.0,0.042],[24292.0,0.0393],[24298.0,0.55146],[24299.0,0.324571],[24301.0,0.24193809]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521813568,[[24286.0,2.52055904],[24284.0,0.04118],[24283.0,0.07060335],[24282.0,0.102926],[24281.0,0.20586]],[[24290.0,0.042],[24292.0,0.0393],[24298.0,2.68651314],[24299.0,0.324571],[24301.0,0.24193809]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521814170,[[24286.0,2.52055904],[24284.0,0.04118],[24283.0,0.07060335],[24282.0,0.102926],[24281.0,0.20586]],[[24292.0,0.0393],[24298.0,2.68651314],[24299.0,0.324571],[24301.0,0.24193809],[24310.0,0.82167976]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521814866,[[24286.0,2.52055904],[24284.0,0.04118],[24283.0,0.07060335],[24282.0,0.102926],[24281.0,0.20586]],[[24292.0,0.0543],[24298.0,2.68651314],[24299.0,0.324571],[24301.0,0.24193809],[24302.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521815068,[[24286.0,2.52055904],[24284.0,0.04118],[24283.0,0.07060335],[24282.0,0.102926],[24281.0,0.20586]],[[24292.0,0.0543],[24298.0,0.55146],[24299.0,0.324571],[24301.0,0.0310416],[24302.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521815273,[[24286.0,2.52055904],[24284.0,0.04118],[24283.0,0.07060335],[24282.0,0.102926],[24281.0,0.70586]],[[24292.0,0.0543],[24298.0,0.55146],[24299.0,0.324571],[24301.0,0.0310416],[24302.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521815464,[[24286.0,2.52055904],[24284.0,0.08068],[24283.0,0.03110335],[24282.0,0.102926],[24281.0,0.20586]],[[24292.0,0.015],[24293.0,0.0393],[24298.0,0.5103],[24299.0,0.324571],[24300.0,0.04115]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521815769,[[24286.0,2.52055904],[24284.0,0.08068],[24283.0,0.03110335],[24282.0,0.102926],[24281.0,0.20586]],[[24292.0,0.015],[24293.0,0.0393],[24298.0,0.5103],[24299.0,0.324571]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521815770,[[24286.0,2.52055904],[24284.0,0.08068],[24283.0,0.03110335],[24282.0,0.102926],[24281.0,0.20586]],[[24292.0,0.015],[24293.0,0.0393],[24298.0,0.55146],[24299.0,0.324571],[24311.0,0.2323094]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521816064,[[24286.0,2.52055904],[24284.0,0.08068],[24283.0,0.03110335],[24282.0,0.102926],[24281.0,0.20586]],[[24292.0,0.015],[24293.0,0.0393],[24298.0,0.55146],[24299.0,0.324571],[24300.0,1.97104132]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521816266,[[24286.0,2.52055904],[24284.0,0.08068],[24283.0,0.03110335],[24282.0,0.102926],[24281.0,0.20586]],[[24293.0,0.0393],[24298.0,0.5103],[24299.0,0.365721],[24300.0,1.97104132],[24309.0,0.411266]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521816467,[[24286.0,2.52055904],[24284.0,0.08068],[24283.0,0.03110335],[24282.0,0.102926],[24281.0,0.20586]],[[24293.0,0.0393],[24298.0,0.530872],[24299.0,0.34515],[24300.0,1.97104132],[24309.0,0.411266]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521816678,[[24286.0,2.52055904],[24284.0,0.08068],[24283.0,0.03110335],[24282.0,0.102926],[24281.0,0.20586]],[[24293.0,0.0393],[24297.0,0.04116],[24298.0,0.530872],[24299.0,0.304],[24300.0,1.97104132]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521816867,[[24286.0,2.52055904],[24284.0,0.08068],[24283.0,0.03110335],[24282.0,0.102926],[24281.0,0.20586]],[[24293.0,0.0543],[24297.0,0.04116],[24298.0,0.530872],[24299.0,0.304],[24300.0,1.97104132]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521817061,[[24286.0,2.52055904],[24284.0,0.08068],[24283.0,0.03110335],[24282.0,0.102926],[24281.0,0.20586]],[[24293.0,0.0543],[24298.0,0.572032],[24299.0,0.304],[24300.0,1.97104132],[24301.0,0.0310416]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521817860,[[24286.0,2.52055904],[24284.0,0.08068],[24283.0,0.03110335],[24282.0,0.102926],[24281.0,0.20586]],[[24293.0,0.0543],[24298.0,0.530872],[24299.0,0.34515],[24300.0,1.97104132],[24301.0,0.0310416]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521818469,[[24286.0,2.52055904],[24284.0,0.08068],[24283.0,0.03110335],[24282.0,0.102926],[24281.0,0.20586]],[[24293.0,0.0393],[24298.0,0.530872],[24299.0,0.34515],[24300.0,1.97104132],[24301.0,0.0310416]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521818872,[[24286.0,2.56005904],[24284.0,0.04118],[24283.0,0.03110335],[24281.0,0.20586],[24280.0,1.3085]],[[24293.0,0.015],[24295.0,0.0393],[24298.0,0.3044],[24299.0,0.304],[24300.0,0.26762]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521819075,[[24286.0,2.56005904],[24283.0,0.03110335],[24281.0,0.20586],[24280.0,1.3085]],[[24293.0,0.015],[24295.0,0.0393],[24298.0,0.3044],[24299.0,0.304],[24300.0,0.26762]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521819076,[[24287.0,0.04117],[24286.0,2.56005904],[24285.0,0.102913],[24283.0,0.03110335],[24281.0,0.70586]],[[24293.0,0.015],[24295.0,0.0393],[24298.0,0.3044],[24299.0,0.304],[24300.0,0.26762]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521819370,[[24288.0,0.020579],[24287.0,0.04117],[24286.0,2.53947804],[24285.0,0.102913],[24283.0,0.03110335]],[[24293.0,0.015],[24295.0,0.0393],[24298.0,0.3044],[24299.0,0.304],[24300.0,0.26762]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521819571,[[24288.0,0.020579],[24287.0,0.04117],[24286.0,2.53947804],[24285.0,0.102913],[24283.0,0.03110335]],[[24293.0,0.015],[24295.0,0.0393],[24298.0,0.3044],[24299.0,0.5099],[24300.0,0.06172]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521819867,[[24288.0,0.020579],[24287.0,0.04117],[24286.0,2.53947804],[24285.0,0.102913],[24283.0,0.03110335]],[[24293.0,0.015],[24295.0,0.0393],[24298.0,0.3044],[24299.0,0.304],[24300.0,0.06172]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521820068,[[24288.0,0.020579],[24287.0,0.04117],[24286.0,2.53947804],[24285.0,0.102913],[24283.0,0.03110335]],[[24293.0,0.015],[24295.0,0.0393],[24298.0,0.3044],[24299.0,0.304],[24300.0,0.26762]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521820269,[[24288.0,0.020579],[24287.0,0.04117],[24286.0,2.53947804],[24285.0,0.102913],[24283.0,0.03110335]],[[24295.0,0.0393],[24298.0,0.3044],[24299.0,0.304],[24300.0,0.26762],[24311.0,0.11315258]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521820468,[[24288.0,0.020579],[24287.0,0.04117],[24286.0,2.53947804],[24285.0,0.102913],[24283.0,0.03110335]],[[24295.0,0.0393],[24298.0,0.3044],[24299.0,0.5099],[24300.0,0.06172],[24311.0,0.11315258]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521820669,[[24288.0,0.020579],[24286.0,2.58065804],[24285.0,0.102913],[24283.0,0.03110335],[24255.0,0.27043961]],[[24295.0,0.0393],[24298.0,0.3044],[24299.0,0.304],[24300.0,0.06172],[24311.0,0.11315258]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521820869,[[24288.0,0.020579],[24286.0,2.58065804],[24285.0,0.102913],[24283.0,0.03110335],[24256.0,0.27043961]],[[24295.0,0.0783],[24298.0,0.3044],[24299.0,0.304],[24300.0,0.06172],[24311.0,0.11315258]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521821177,[[24288.0,0.020579],[24286.0,2.58065804],[24285.0,0.102913],[24283.0,0.03110335],[24280.0,0.8085]],[[24295.0,0.0783],[24298.0,0.3044],[24299.0,0.304],[24300.0,0.26762],[24311.0,0.34546198]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521821377,[[24288.0,0.020579],[24286.0,2.58065804],[24285.0,0.102913],[24283.0,0.03110335],[24280.0,1.3085]],[[24295.0,0.0783],[24298.0,0.3044],[24299.0,0.304],[24300.0,0.26762],[24311.0,0.34546198]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521821573,[[24288.0,0.020579],[24286.0,2.58065804],[24285.0,0.102913],[24283.0,0.03110335],[24281.0,0.70586]],[[24295.0,0.0783],[24298.0,0.3044],[24299.0,0.304],[24300.0,0.02057],[24302.0,0.24705]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521821769,[[24288.0,0.020579],[24286.0,2.58065804],[24285.0,0.102913],[24283.0,0.03110335],[24281.0,0.20586]],[[24295.0,0.0783],[24298.0,0.3044],[24299.0,0.304],[24300.0,0.02057],[24302.0,0.24705]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521822070,[[24288.0,0.020579],[24286.0,2.58065804],[24285.0,0.102913],[24283.0,0.03110335],[24281.0,0.70586]],[[24295.0,0.0783],[24298.0,0.3044],[24299.0,0.304],[24300.0,0.02057],[24302.0,0.24705]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521822273,[[24288.0,0.020579],[24286.0,2.58065804],[24285.0,0.102913],[24283.0,0.03110335],[24281.0,0.20586]],[[24295.0,0.0393],[24298.0,0.3044],[24299.0,0.304],[24300.0,0.02057],[24302.0,0.24705]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521822775,[[24288.0,0.020579],[24286.0,2.58065804],[24285.0,0.102913],[24283.0,0.03110335],[24281.0,0.20586]],[[24295.0,0.0783],[24298.0,0.3044],[24299.0,0.304],[24300.0,0.02057],[24302.0,0.24705]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521822972,[[24288.0,0.020579],[24286.0,2.58065804],[24285.0,0.102913],[24283.0,0.03110335],[24281.0,0.20586]],[[24295.0,0.0783],[24298.0,0.3044],[24299.0,0.304],[24300.0,0.06172],[24302.0,0.70589999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521823171,[[24288.0,0.020579],[24286.0,2.58065804],[24285.0,0.102913],[24283.0,0.03110335],[24281.0,0.20586]],[[24295.0,0.0783],[24298.0,0.3044],[24299.0,0.304],[24300.0,0.06172],[24301.0,0.2369416]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521823471,[[24288.0,0.020579],[24286.0,2.58065804],[24285.0,0.102913],[24283.0,0.03110335],[24281.0,0.70586]],[[24295.0,0.0783],[24298.0,0.3044],[24299.0,0.304],[24300.0,0.06172],[24301.0,0.2369416]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521823673,[[24288.0,0.020579],[24286.0,2.58065804],[24285.0,0.102913],[24283.0,0.03110335],[24281.0,0.20586]],[[24295.0,0.0783],[24298.0,0.3044],[24299.0,0.304],[24300.0,0.06172],[24301.0,0.2369416]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521824187,[[24288.0,0.020579],[24286.0,2.58065804],[24285.0,0.102913],[24283.0,0.03110335],[24281.0,0.20586]],[[24295.0,0.0783],[24298.0,0.3044],[24299.0,0.304],[24300.0,0.06172],[24301.0,0.0310416]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521824369,[[24288.0,0.020579],[24286.0,2.58065804],[24285.0,0.102913],[24283.0,0.03110335],[24281.0,0.20586]],[[24295.0,0.0393],[24298.0,0.3044],[24299.0,0.304],[24300.0,0.02057],[24301.0,0.0721916]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521825172,[[24288.0,0.020579],[24286.0,2.58065804],[24285.0,0.102913],[24283.0,0.03110335],[24281.0,0.70586]],[[24295.0,0.0743],[24298.0,0.3044],[24299.0,0.304],[24300.0,0.02057],[24301.0,0.2780916]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521825373,[[24288.0,0.02047015],[24286.0,2.58065804],[24285.0,0.102913],[24283.0,0.03110335],[24282.0,0.5]],[[24295.0,0.0743],[24298.0,0.3044],[24299.0,0.304],[24300.0,0.02057],[24301.0,0.2369416]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521825575,[[24288.0,0.02047015],[24286.0,2.58065804],[24285.0,0.102913],[24283.0,0.03110335],[24279.0,0.17471981]],[[24295.0,0.0743],[24298.0,0.3044],[24299.0,0.304],[24300.0,0.02057],[24301.0,0.2369416]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521825781,[[24288.0,0.02047015],[24286.0,2.58065804],[24285.0,0.102913],[24283.0,0.03110335],[24281.0,0.70586]],[[24295.0,0.0743],[24298.0,0.3044],[24299.0,0.304],[24300.0,0.02057],[24301.0,0.2369416]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521826281,[[24288.0,0.02047015],[24286.0,2.58065804],[24285.0,0.102913],[24283.0,0.03110335],[24281.0,0.70586]],[[24295.0,0.0743],[24298.0,0.3044],[24299.0,0.304],[24300.0,0.02057],[24301.0,0.0310416]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521826478,[[24288.0,0.02047015],[24286.0,2.58065804],[24285.0,0.102913],[24283.0,0.03110335],[24281.0,0.70586]],[[24295.0,0.0393],[24298.0,0.3044],[24299.0,0.304],[24300.0,0.02057],[24301.0,0.0310416]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521826779,[[24288.0,0.02047015],[24286.0,2.58065804],[24285.0,0.102913],[24283.0,0.03110335],[24281.0,0.20586]],[[24295.0,0.0393],[24298.0,0.3044],[24299.0,0.304],[24300.0,0.02057],[24301.0,0.0310416]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521827182,[[24288.0,0.02047015],[24286.0,2.58065804],[24285.0,0.102913],[24283.0,0.03110335],[24281.0,0.20586]],[[24295.0,0.0743],[24298.0,0.3044],[24299.0,0.304],[24300.0,0.02057],[24301.0,0.0310416]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521827583,[[24288.0,0.02047015],[24286.0,2.58065804],[24285.0,0.102913],[24283.0,0.03110335],[24281.0,0.20586]],[[24295.0,0.0743],[24298.0,0.3044],[24299.0,0.304],[24300.0,0.02057],[24301.0,0.2369416]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521827880,[[24288.0,0.02047015],[24286.0,2.58065804],[24285.0,0.102913],[24283.0,0.03110335],[24281.0,0.70586]],[[24295.0,0.0743],[24298.0,0.3044],[24299.0,0.304],[24300.0,0.06172],[24301.0,0.2369416]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521828079,[[24288.0,0.02047015],[24286.0,2.58065804],[24285.0,0.102913],[24283.0,0.03110335],[24281.0,0.70586]],[[24295.0,0.0743],[24298.0,0.3044],[24299.0,0.304],[24300.0,0.02057],[24301.0,0.2369416]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521828673,[[24288.0,0.02047015],[24286.0,2.58065804],[24285.0,0.102913],[24283.0,0.03110335],[24281.0,0.20586]],[[24295.0,0.0743],[24298.0,0.3044],[24299.0,0.304],[24300.0,0.02057],[24301.0,0.0310416]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521828873,[[24288.0,0.02047015],[24286.0,2.58065804],[24285.0,0.102913],[24283.0,0.03110335],[24281.0,0.20586]],[[24295.0,0.0743],[24298.0,0.3044],[24299.0,0.304],[24300.0,0.06172],[24301.0,0.0310416]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521829082,[[24288.0,0.02047015],[24286.0,2.58065804],[24285.0,0.102913],[24283.0,0.03110335],[24281.0,0.20586]],[[24295.0,0.0743],[24298.0,0.3044],[24299.0,0.304],[24300.0,0.02057],[24301.0,0.0310416]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521829885,[[24288.0,0.02047015],[24286.0,2.58065804],[24285.0,0.102913],[24283.0,0.03110335],[24281.0,0.70586]],[[24295.0,0.0743],[24298.0,0.3044],[24299.0,0.304],[24300.0,0.02057],[24301.0,0.0310416]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521830079,[[24288.0,0.02047015],[24286.0,2.58065804],[24285.0,0.102913],[24283.0,0.03110335],[24281.0,0.70586]],[[24295.0,0.0743],[24298.0,0.3044],[24299.0,0.304],[24300.0,0.02057],[24301.0,0.2369416]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521830278,[[24288.0,0.02047015],[24286.0,2.58065804],[24285.0,0.102913],[24283.0,0.03110335],[24281.0,0.20586]],[[24295.0,0.0393],[24298.0,0.3044],[24299.0,0.304],[24300.0,0.02057],[24301.0,0.2369416]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521830983,[[24288.0,0.02047015],[24286.0,2.58065804],[24285.0,0.102913],[24283.0,0.03110335],[24281.0,0.20586]],[[24295.0,0.0743],[24298.0,0.3044],[24299.0,0.304],[24300.0,0.02057],[24301.0,0.2369416]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521831285,[[24288.0,0.02047015],[24286.0,2.58065804],[24285.0,0.102913],[24283.0,0.03110335],[24281.0,0.20586]],[[24295.0,0.0743],[24298.0,0.3044],[24299.0,0.304],[24300.0,0.02057],[24301.0,0.0310416]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521831483,[[24288.0,0.02047015],[24286.0,2.58065804],[24285.0,0.102913],[24283.0,0.03110335],[24281.0,0.20586]],[[24295.0,0.0743],[24298.0,0.3044],[24299.0,0.304],[24300.0,0.02057],[24301.0,0.0721916]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521831695,[[24288.0,0.02047015],[24286.0,2.58065804],[24285.0,0.102913],[24283.0,0.03110335],[24281.0,0.70586]],[[24295.0,0.0743],[24298.0,0.3044],[24299.0,0.304],[24300.0,0.02057],[24301.0,0.0721916]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521832188,[[24288.0,0.02047015],[24286.0,2.58065804],[24285.0,0.102913],[24283.0,0.03110335],[24281.0,0.70586]],[[24295.0,0.0393],[24298.0,0.3044],[24299.0,0.304],[24300.0,0.02057],[24301.0,0.0721916]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521832492,[[24288.0,0.02047015],[24286.0,2.58065804],[24285.0,0.102913],[24283.0,0.03110335],[24281.0,0.70586]],[[24295.0,0.0393],[24298.0,0.3044],[24299.0,0.304],[24300.0,0.02057],[24301.0,0.0310416]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521832883,[[24288.0,0.02047015],[24286.0,2.58065804],[24285.0,0.102913],[24283.0,0.03110335],[24281.0,0.70586]],[[24295.0,0.0743],[24298.0,0.3044],[24299.0,0.304],[24300.0,0.06172],[24301.0,0.0310416]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521833484,[[24288.0,0.02047015],[24286.0,2.58065804],[24285.0,0.102913],[24283.0,0.03110335],[24281.0,0.70586]],[[24295.0,0.0743],[24298.0,0.3044],[24299.0,0.304],[24300.0,0.02057],[24301.0,0.0310416]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521834591,[[24288.0,0.02047015],[24286.0,2.58065804],[24285.0,0.102913],[24283.0,0.03110335],[24281.0,0.70586]],[[24295.0,0.0393],[24298.0,0.3044],[24299.0,0.304],[24300.0,0.02057],[24301.0,0.0310416]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521834784,[[24288.0,0.02047015],[24286.0,2.58065804],[24285.0,0.102913],[24283.0,0.03110335],[24281.0,0.70586]],[[24295.0,0.0743],[24298.0,0.3044],[24299.0,0.304],[24300.0,0.02057],[24301.0,0.0310416]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521835185,[[24288.0,0.02047015],[24286.0,2.58065804],[24285.0,0.102913],[24283.0,0.03110335],[24281.0,0.20586]],[[24295.0,0.0743],[24298.0,0.3044],[24299.0,0.304],[24300.0,0.06172],[24301.0,0.0310416]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521835384,[[24288.0,0.02047015],[24286.0,2.58065804],[24285.0,0.102913],[24283.0,0.03110335],[24281.0,0.70586]],[[24295.0,0.0743],[24298.0,0.3044],[24299.0,0.304],[24300.0,0.06172],[24301.0,0.0310416]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521835588,[[24288.0,0.02047015],[24286.0,2.58065804],[24285.0,0.102913],[24283.0,0.03110335],[24281.0,0.20586]],[[24295.0,0.0743],[24298.0,0.3044],[24299.0,0.304],[24300.0,0.02057],[24301.0,0.0310416]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521835789,[[24288.0,0.02047015],[24286.0,2.58065804],[24285.0,0.102913],[24283.0,0.03110335],[24281.0,0.70586]],[[24295.0,0.0743],[24298.0,0.3044],[24299.0,0.304],[24300.0,0.02057],[24301.0,0.0310416]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521836293,[[24288.0,0.02047015],[24286.0,2.58065804],[24285.0,0.102913],[24283.0,0.03110335],[24281.0,0.70586]],[[24295.0,0.0393],[24298.0,0.3044],[24299.0,0.304],[24300.0,0.02057],[24301.0,0.0310416]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521836494,[[24288.0,0.02047015],[24286.0,2.58065804],[24285.0,0.102913],[24283.0,0.03110335],[24281.0,0.70586]],[[24295.0,0.0393],[24298.0,0.3044],[24299.0,0.304],[24301.0,0.0310416],[24302.0,0.061719]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521836696,[[24288.0,0.02047015],[24286.0,2.58065804],[24285.0,0.102913],[24283.0,0.03110335],[24281.0,0.20586]],[[24295.0,0.0393],[24298.0,0.3044],[24299.0,0.304],[24301.0,0.0310416],[24302.0,0.061719]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521836897,[[24288.0,0.02047015],[24286.0,2.58065804],[24285.0,0.102913],[24283.0,0.03110335],[24281.0,0.20586]],[[24295.0,0.0743],[24298.0,0.3044],[24299.0,0.304],[24301.0,0.0310416],[24302.0,0.061719]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521838089,[[24288.0,0.02047015],[24286.0,2.58065804],[24285.0,0.102913],[24283.0,0.03110335],[24282.0,0.5]],[[24295.0,0.0743],[24298.0,0.3044],[24299.0,0.304],[24301.0,0.0310416],[24302.0,0.061719]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521838491,[[24288.0,0.02047015],[24286.0,2.58065804],[24285.0,0.102913],[24283.0,0.03110335],[3261.0,1.0921611]],[[24295.0,0.0743],[24298.0,0.3044],[24299.0,0.304],[24301.0,0.0310416],[24302.0,0.061719]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521838691,[[24288.0,0.02047015],[24286.0,2.58065804],[24285.0,0.102913],[24283.0,0.03110335],[3261.0,1.0921611]],[[24295.0,0.0393],[24298.0,0.3044],[24299.0,0.304],[24301.0,0.0310416],[24302.0,0.061719]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521838891,[[24294.0,0.0395],[24292.0,0.020577],[24290.0,0.2059],[24289.0,0.144064],[24286.0,3.27337804]],[[24295.0,0.035],[24299.0,0.304],[24301.0,0.0310416],[24303.0,0.0393],[24304.0,0.5331]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521839098,[[24294.0,0.0395],[24293.0,0.04116],[24292.0,0.020577],[24290.0,0.2059],[24289.0,0.102894]],[[24295.0,0.035],[24299.0,0.304],[24301.0,0.0310416],[24303.0,0.0393],[24304.0,0.3272]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521839296,[[24294.0,0.060075],[24293.0,0.04116],[24292.0,0.102883],[24290.0,0.2059],[24288.0,0.205799]],[[24295.0,0.035],[24299.0,0.304],[24303.0,0.0393],[24304.0,0.3272],[24306.0,0.04114]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521839500,[[24294.0,2.50307178],[24293.0,0.04116],[24292.0,0.102883],[24288.0,0.205799],[24286.0,2.77337804]],[[24295.0,0.035],[24299.0,0.304],[24303.0,0.0393],[24304.0,0.3272],[24306.0,0.04114]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521839798,[[24294.0,2.50307178],[24293.0,0.04116],[24292.0,0.102883],[24289.0,0.5],[24288.0,0.205799]],[[24295.0,0.035],[24303.0,0.0393],[24304.0,0.3272],[24310.0,0.04114],[24316.0,5.4074321]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521839989,[[24294.0,2.50307178],[24293.0,0.04116],[24292.0,0.102883],[24289.0,0.5],[24288.0,0.205799]],[[24295.0,0.035],[24303.0,0.0393],[24304.0,0.3272],[24307.0,0.56574],[24309.0,0.302]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521840189,[[24294.0,2.50307178],[24293.0,0.04116],[24292.0,0.102883],[24288.0,0.705799],[23806.0,0.83]],[[24295.0,0.035],[24303.0,0.0393],[24304.0,0.3272],[24307.0,0.56574],[24309.0,0.302]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521840390,[[24294.0,2.50307178],[24293.0,0.04116],[24292.0,0.102883],[24288.0,0.205799],[24250.0,0.36412353]],[[24303.0,0.0393],[24304.0,0.3272],[24307.0,0.35984],[24309.0,0.322563],[24320.0,0.41107]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521840690,[[24296.0,0.0391],[24294.0,2.46357178],[24293.0,0.04116],[24292.0,0.102883],[24291.0,0.205766]],[[24305.0,0.0393],[24307.0,0.35984],[24309.0,0.302],[24311.0,0.020561],[24312.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521840889,[[24300.0,0.020569],[24299.0,0.2059],[24298.0,0.25477549],[24297.0,0.04116],[24296.0,0.102868]],[[24303.0,0.075],[24307.0,0.358],[24309.0,0.302],[24311.0,0.267591],[24312.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521841099,[[24302.0,2.02754573],[24300.0,0.020569],[24299.0,0.2059],[24298.0,0.25477549],[24297.0,0.04116]],[[24303.0,0.075],[24307.0,0.358],[24309.0,0.302],[24311.0,0.76759099],[24315.0,0.31351592]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521841597,[[24302.0,2.02754573],[24299.0,0.2059],[24298.0,0.25477549],[24297.0,0.04116],[24288.0,0.5]],[[24303.0,0.075],[24307.0,0.358],[24309.0,0.302],[24311.0,0.24703],[24315.0,0.31351592]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521841792,[[24299.0,0.2059],[24298.0,0.020571],[24296.0,0.141968],[24295.0,0.04116],[24291.0,0.205766]],[[24303.0,0.075],[24305.0,0.0393],[24307.0,0.3187],[24308.0,0.07131127],[24309.0,1.00789999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521841994,[[24298.0,0.020571],[24297.0,0.2059],[24292.0,0.08067],[24291.0,0.205766],[24290.0,0.205783]],[[24301.0,0.0393],[24303.0,0.075],[24307.0,0.81869999],[24308.0,0.07131127],[24309.0,0.5079]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521842198,[[24298.0,0.020571],[24297.0,0.2059],[24292.0,0.183551],[24291.0,0.205766],[24288.0,0.5]],[[24301.0,0.0393],[24303.0,0.075],[24304.0,0.21080794],[24307.0,0.3187],[24308.0,0.07131127]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521842399,[[24298.0,0.020571],[24297.0,0.2059],[24295.0,0.04116],[24292.0,0.142381],[24291.0,0.205766]],[[24301.0,0.0393],[24307.0,0.3187],[24308.0,0.07131127],[24309.0,1.00789999],[24316.0,5.7074321]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521842701,[[24298.0,0.020571],[24297.0,0.2059],[24295.0,0.04116],[24292.0,0.142381],[24291.0,0.205766]],[[24301.0,0.0393],[24307.0,0.3187],[24308.0,0.07131127],[24309.0,1.00789999],[24316.0,5.4751227]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521842904,[[24298.0,0.020571],[24295.0,0.24706],[24292.0,0.142381],[24291.0,0.205766],[24285.0,0.26114054]],[[24301.0,0.1193],[24307.0,0.3187],[24308.0,0.07131127],[24309.0,1.02846299],[24310.0,2.05988608]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521843093,[[24298.0,0.020571],[24295.0,0.24706],[24294.0,2.26852843],[24292.0,0.142381],[24291.0,0.205766]],[[24301.0,0.1193],[24307.0,0.3187],[24308.0,0.07131127],[24309.0,1.02846299],[24310.0,2.05988608]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521843397,[[24298.0,0.020571],[24295.0,0.2059],[24294.0,2.26852843],[24293.0,0.04116],[24292.0,0.142381]],[[24301.0,0.1193],[24307.0,0.3187],[24308.0,0.57131126],[24309.0,0.528463],[24310.0,2.05988608]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521843590,[[24296.0,0.020573],[24295.0,0.24706],[24294.0,2.26852843],[24292.0,0.142381],[24285.0,0.20318919]],[[24301.0,0.1193],[24307.0,0.3187],[24308.0,0.09187527],[24309.0,0.5079],[24310.0,2.05988608]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521843791,[[24297.0,0.2059],[24296.0,0.23631417],[24295.0,0.04116],[24294.0,2.26852843],[24292.0,0.142381]],[[24301.0,0.1193],[24307.0,0.3187],[24308.0,0.07131127],[24309.0,1.00789999],[24310.0,2.05988608]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521844209,[[24298.0,0.020571],[24297.0,0.2059],[24296.0,0.21574117],[24295.0,0.04116],[24294.0,2.26852843]],[[24301.0,0.1193],[24307.0,0.3187],[24308.0,0.07131127],[24309.0,1.00789999],[24310.0,2.05988608]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521844502,[[24300.0,1.91061327],[24298.0,0.020571],[24297.0,0.2059],[24296.0,0.21574117],[24295.0,0.04116]],[[24301.0,0.0393],[24307.0,0.3187],[24308.0,0.07131127],[24309.0,0.5079],[24310.0,2.05988608]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521844703,[[24297.0,0.2059],[24296.0,0.020573],[24294.0,0.03143165],[24293.0,0.04116],[24292.0,0.0395]],[[24301.0,0.0393],[24306.0,0.04114],[24307.0,1.02459999],[24308.0,0.03017127],[24309.0,0.302]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521844896,[[24296.0,0.020573],[24294.0,0.03143165],[24293.0,0.04116],[24292.0,0.2454],[24288.0,0.517197]],[[24301.0,0.1133],[24306.0,0.061705],[24307.0,0.5246],[24308.0,0.03017127],[24309.0,0.80199999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521845401,[[24296.0,0.020573],[24295.0,0.2059],[24294.0,2.20459421],[24293.0,0.04116],[24292.0,0.0395]],[[24301.0,0.1133],[24306.0,0.061705],[24307.0,0.5246],[24308.0,0.53017126],[24309.0,0.302]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521846002,[[24296.0,0.020573],[24295.0,0.2059],[24294.0,0.03143165],[24293.0,0.04116],[24292.0,0.0395]],[[24301.0,0.1133],[24306.0,0.061705],[24307.0,0.5246],[24308.0,0.53017126],[24309.0,0.302]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521846003,[[24296.0,0.020573],[24295.0,0.2059],[24294.0,0.03143165],[24293.0,0.04116],[24292.0,0.0395]],[[24301.0,0.1133],[24306.0,0.061705],[24307.0,0.5246],[24308.0,0.03017127],[24309.0,0.80199999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521846205,[[24296.0,0.020573],[24294.0,0.03143165],[24293.0,0.04116],[24292.0,0.2454],[24286.0,3.27337804]],[[24301.0,0.1133],[24306.0,0.020565],[24307.0,0.56574],[24308.0,0.03017127],[24309.0,0.80199999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521846394,[[24296.0,0.020573],[24294.0,0.03143165],[24293.0,0.04116],[24292.0,0.2454],[24286.0,2.77337804]],[[24301.0,0.0393],[24306.0,0.020565],[24307.0,0.56574],[24308.0,0.03017127],[24309.0,0.80199999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521846596,[[24296.0,0.020573],[24294.0,0.03143165],[24293.0,0.04116],[24292.0,0.2454],[24286.0,3.27337804]],[[24301.0,0.0393],[24306.0,0.020565],[24307.0,0.56574],[24308.0,0.03017127],[24309.0,0.80199999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521846796,[[24296.0,0.020573],[24294.0,0.03143165],[24293.0,0.04116],[24292.0,0.2454],[24286.0,2.77337804]],[[24301.0,0.0393],[24306.0,0.020565],[24307.0,0.56574],[24308.0,0.03017127],[24309.0,0.80199999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521846999,[[24296.0,0.020573],[24294.0,0.23733165],[24293.0,2.09224621],[24292.0,0.0395],[24286.0,2.77337804]],[[24301.0,0.1153],[24306.0,0.020565],[24307.0,0.56574],[24308.0,0.03017127],[24309.0,0.302]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521847202,[[24296.0,0.020573],[24294.0,0.23733165],[24293.0,2.09224621],[24292.0,0.0395],[24286.0,3.27337804]],[[24301.0,0.1153],[24306.0,0.020565],[24307.0,0.56574],[24308.0,0.03017127],[24309.0,0.80199999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521847411,[[24296.0,0.020573],[24294.0,0.23733165],[24293.0,2.09224621],[24292.0,0.0395],[24286.0,2.77337804]],[[24301.0,0.1153],[24306.0,0.020565],[24307.0,0.56574],[24308.0,0.03017127],[24309.0,0.80199999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521847605,[[24296.0,0.020573],[24294.0,0.23733165],[24293.0,2.05108621],[24292.0,0.08067],[24286.0,2.77337804]],[[24301.0,0.1153],[24305.0,0.04114],[24306.0,0.020565],[24307.0,0.5246],[24308.0,0.03017127]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521847796,[[24296.0,0.020573],[24294.0,0.23733165],[24293.0,2.05108621],[24292.0,0.08067],[24286.0,3.27337804]],[[24301.0,0.1153],[24306.0,0.020565],[24307.0,0.5246],[24308.0,0.03017127]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521847797,[[24296.0,0.020573],[24294.0,0.23733165],[24293.0,2.05108621],[24292.0,0.08067],[24286.0,3.27337804]],[[24301.0,0.1153],[24306.0,0.061705],[24307.0,0.5246],[24308.0,0.03017127],[24315.0,0.21072292]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521848000,[[24296.0,0.020573],[24294.0,0.23733165],[24293.0,2.05108621],[24292.0,0.08067],[24286.0,3.27337804]],[[24301.0,0.1153],[24306.0,0.061705],[24307.0,0.5246],[24308.0,0.03017127],[24315.0,0.44303232]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521848200,[[24296.0,0.020573],[24294.0,0.23733165],[24293.0,2.05108621],[24292.0,0.08067],[24286.0,2.77337804]],[[24301.0,0.1153],[24306.0,0.061705],[24307.0,0.5246],[24308.0,0.03017127],[24315.0,0.21072292]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521848401,[[24296.0,0.020573],[24294.0,0.27849165],[24293.0,2.05108621],[24292.0,0.0395],[24286.0,2.77337804]],[[24301.0,0.0393],[24306.0,0.020565],[24307.0,0.56574],[24308.0,0.03017127],[24315.0,0.21072292]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521848709,[[24296.0,0.020573],[24294.0,0.27849165],[24292.0,0.0395],[24286.0,2.77337804]],[[24301.0,0.0393],[24306.0,0.020565],[24307.0,0.56574],[24308.0,0.03017127],[24315.0,0.21072292]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521848710,[[24296.0,0.020573],[24294.0,0.07259165],[24292.0,0.2454],[24286.0,2.77337804],[7968.0,0.15]],[[24301.0,0.0393],[24306.0,0.020565],[24307.0,0.56574],[24308.0,0.03017127],[24315.0,0.21072292]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521848909,[[24296.0,0.020573],[24294.0,0.03143165],[24293.0,0.04116],[24292.0,0.2454],[24286.0,2.77337804]],[[24301.0,0.1153],[24306.0,0.020565],[24307.0,0.56574],[24308.0,0.03017127],[24315.0,0.44303232]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521849110,[[24296.0,0.020573],[24294.0,0.03143165],[24293.0,0.04116],[24292.0,0.2454],[24286.0,2.77337804]],[[24301.0,0.1153],[24306.0,0.020565],[24307.0,0.56574],[24308.0,0.53017126],[24309.0,0.302]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521849410,[[24296.0,0.226473],[24295.0,2.0201773],[24294.0,0.03143165],[24293.0,0.04116],[24292.0,0.0395]],[[24301.0,0.1153],[24306.0,0.020565],[24307.0,0.56574],[24308.0,0.53017126],[24309.0,0.302]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521849704,[[24296.0,0.226473],[24295.0,2.23591492],[24294.0,0.03143165],[24293.0,0.04116],[24292.0,0.0395]],[[24301.0,0.1153],[24306.0,0.020565],[24307.0,0.56574],[24308.0,0.53017126],[24309.0,0.302]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521849907,[[24296.0,0.226473],[24295.0,2.23591492],[24294.0,0.03143165],[24293.0,0.04116],[24292.0,0.0395]],[[24301.0,0.1153],[24305.0,0.04114],[24306.0,0.020565],[24307.0,0.5246],[24308.0,0.53017126]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521850299,[[24296.0,0.226473],[24295.0,2.23591492],[24294.0,0.03143165],[24293.0,0.04116],[24292.0,0.0395]],[[24301.0,0.0393],[24305.0,0.04114],[24306.0,0.020565],[24307.0,0.5246],[24308.0,0.53017126]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521851014,[[24296.0,0.226473],[24295.0,2.23591492],[24294.0,0.03143165],[24293.0,0.04116],[24292.0,0.0395]],[[24301.0,0.1153],[24306.0,0.061705],[24307.0,0.5246],[24308.0,0.53017126],[24321.0,0.25166852]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521851209,[[24296.0,0.226473],[24295.0,2.23591492],[24294.0,0.03143165],[24293.0,0.04116],[24292.0,0.0395]],[[24301.0,0.1153],[24306.0,0.061705],[24307.0,0.5246],[24308.0,0.53017126],[24320.0,0.25166852]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521852103,[[24296.0,0.226473],[24295.0,2.23591492],[24294.0,0.03143165],[24293.0,0.04116],[24292.0,0.0395]],[[24301.0,0.1153],[24306.0,0.061705],[24307.0,0.5246],[24308.0,0.03017127],[24309.0,0.80199999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521852304,[[24296.0,0.226473],[24295.0,2.23591492],[24294.0,0.03143165],[24293.0,0.04116],[24292.0,0.0395]],[[24301.0,0.03922442],[24306.0,0.061705],[24307.0,0.5246],[24308.0,0.03017127],[24309.0,0.80199999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521852815,[[24296.0,0.226473],[24295.0,2.23591492],[24294.0,0.03143165],[24293.0,0.04116],[24292.0,0.0395]],[[24301.0,0.03922442],[24306.0,0.061705],[24307.0,0.5246],[24308.0,0.53017126],[24309.0,0.302]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521853113,[[24296.0,0.226473],[24295.0,2.23591492],[24294.0,0.03143165],[24293.0,0.04116],[24292.0,0.0395]],[[24301.0,0.11522442],[24306.0,0.061705],[24307.0,0.5246],[24308.0,0.53017126],[24309.0,0.302]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521854415,[[24296.0,0.226473],[24295.0,2.23591492],[24294.0,0.03143165],[24293.0,0.04116],[24292.0,0.0395]],[[24301.0,0.03922442],[24306.0,0.061705],[24307.0,0.5246],[24308.0,0.53017126],[24309.0,0.302]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521854812,[[24296.0,0.226473],[24295.0,2.23591492],[24294.0,0.03143165],[24293.0,0.04116],[24292.0,0.0395]],[[24301.0,0.03922442],[24306.0,0.061705],[24307.0,1.02459999],[24308.0,0.03017127],[24309.0,0.302]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521855014,[[24296.0,0.226473],[24295.0,2.23591492],[24294.0,0.03143165],[24293.0,0.04116],[24292.0,0.0395]],[[24301.0,0.11522442],[24306.0,0.061705],[24307.0,0.5246],[24308.0,0.53017126],[24309.0,0.302]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521856517,[[24296.0,0.2059],[24295.0,2.23591492],[24294.0,0.05200565],[24293.0,0.04116],[24292.0,0.0395]],[[24301.0,0.11522442],[24306.0,0.061705],[24307.0,0.5246],[24308.0,0.53017126],[24309.0,0.302]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521856814,[[24296.0,0.2059],[24295.0,2.23591492],[24294.0,0.05200565],[24293.0,0.04116],[24292.0,0.0395]],[[24301.0,0.03922442],[24306.0,0.061705],[24307.0,0.5246],[24308.0,0.53017126],[24309.0,0.302]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521857820,[[24296.0,0.2059],[24295.0,2.23591492],[24294.0,0.05200565],[24293.0,0.04116],[24292.0,0.0395]],[[24301.0,0.03922442],[24306.0,0.020565],[24307.0,0.56574],[24308.0,0.53017126],[24309.0,0.302]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521858009,[[24296.0,0.2059],[24295.0,2.25648892],[24294.0,0.03143165],[24293.0,0.04116],[24292.0,0.0395]],[[24301.0,0.03922442],[24306.0,0.020565],[24307.0,0.56574],[24308.0,0.53017126],[24309.0,0.302]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521858312,[[24296.0,0.2059],[24295.0,2.25648892],[24294.0,0.03143165],[24293.0,0.04116],[24292.0,0.0395]],[[24301.0,0.03922442],[24306.0,0.020565],[24307.0,0.56574],[24308.0,0.03017127],[24309.0,0.80199999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521858709,[[24296.0,0.2059],[24295.0,2.25648892],[24294.0,0.03143165],[24293.0,0.04116],[24292.0,0.0395]],[[24301.0,0.03922442],[24306.0,0.020565],[24307.0,0.56574],[24308.0,0.53017126],[24309.0,0.302]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521858909,[[24296.0,0.2059],[24295.0,2.25648892],[24294.0,0.03143165],[24293.0,0.04116],[24292.0,0.0395]],[[24301.0,0.03922442],[24306.0,0.020565],[24307.0,0.56574],[24308.0,0.03017127],[24309.0,0.80199999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521859108,[[24296.0,0.2059],[24295.0,2.25648892],[24294.0,0.03143165],[24293.0,0.08026],[24285.0,0.05795135]],[[24301.0,0.076],[24302.0,0.0393],[24306.0,0.020565],[24307.0,0.5246],[24308.0,0.07131127]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521859313,[[24296.0,0.226473],[24295.0,2.23591492],[24294.0,0.03143165],[24293.0,0.08026],[24285.0,0.13521981]],[[24301.0,0.076],[24302.0,0.0393],[24306.0,0.020565],[24307.0,0.5246],[24308.0,0.07131127]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521859512,[[24296.0,0.226473],[24295.0,2.27707492],[24294.0,0.03143165],[24293.0,0.08026],[24285.0,0.13521981]],[[24301.0,0.076],[24302.0,0.0393],[24306.0,0.020565],[24307.0,0.5246],[24308.0,0.07131127]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521859513,[[24296.0,0.226473],[24295.0,2.27707492],[24294.0,0.03143165],[24293.0,0.0391],[24285.0,0.13521981]],[[24301.0,0.076],[24302.0,0.0393],[24306.0,0.020565],[24307.0,0.5246],[24308.0,0.03017127]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521859714,[[24296.0,0.226473],[24295.0,2.27707492],[24294.0,0.03143165],[24293.0,0.0391],[24286.0,0.69515489]],[[24301.0,0.152],[24302.0,0.0393],[24306.0,2.01261593],[24307.0,0.5246],[24308.0,0.03017127]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521860020,[[24297.0,0.0391],[24296.0,0.226473],[24295.0,2.27707492],[24294.0,0.03143165],[24293.0,0.102879]],[[24301.0,0.152],[24306.0,0.0393],[24307.0,0.5246],[24308.0,0.03017127],[24309.0,0.363703]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521860217,[[24298.0,0.020571],[24297.0,0.08026],[24296.0,0.2059],[24295.0,2.23591492],[24294.0,0.03143165]],[[24301.0,0.152],[24306.0,0.0393],[24307.0,0.5246],[24308.0,0.03017127],[24309.0,0.363703]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521860218,[[24298.0,0.020571],[24297.0,0.08026],[24296.0,0.2059],[24295.0,2.23591492],[24294.0,0.03143165]],[[24301.0,0.152],[24306.0,0.0393],[24307.0,0.3187],[24308.0,0.03017127],[24309.0,0.528463]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521860418,[[24298.0,0.020571],[24297.0,0.08026],[24296.0,0.2059],[24295.0,2.23591492],[24294.0,0.03143165]],[[24301.0,0.152],[24306.0,0.0393],[24307.0,0.3187],[24308.0,0.03017127],[24309.0,0.5079]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521860618,[[24298.0,0.020571],[24297.0,0.08026],[24296.0,0.2059],[24295.0,2.23591492],[24294.0,0.03143165]],[[24306.0,0.0393],[24307.0,0.3187],[24308.0,0.03017127],[24309.0,0.5079],[24331.0,8.88440301]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521860915,[[24298.0,0.020571],[24297.0,0.08026],[24296.0,0.2059],[24295.0,2.23591492],[24294.0,0.03143165]],[[24306.0,0.0393],[24307.0,0.3187],[24308.0,0.03017127],[24309.0,0.5079],[24314.0,0.83169999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521861108,[[24298.0,0.020571],[24297.0,0.08026],[24296.0,0.2059],[24295.0,2.23591492],[24294.0,0.03143165]],[[24306.0,0.0393],[24307.0,0.3187],[24308.0,0.03017127],[24309.0,0.5079],[24311.0,1.91840487]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521861311,[[24298.0,0.020571],[24297.0,0.08026],[24296.0,0.2059],[24295.0,2.23591492],[24294.0,0.03143165]],[[24306.0,0.1193],[24307.0,0.3187],[24308.0,0.03017127],[24309.0,0.5079],[24311.0,0.061691]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521862314,[[24298.0,0.020571],[24297.0,0.08026],[24296.0,0.2059],[24295.0,2.23591492],[24294.0,0.03143165]],[[24306.0,0.1193],[24307.0,0.3187],[24308.0,0.03017127],[24309.0,0.5079],[24311.0,0.56169099]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521862514,[[24298.0,0.020571],[24297.0,0.08026],[24296.0,0.2059],[24295.0,2.23591492],[24294.0,0.03143165]],[[24306.0,0.1193],[24307.0,0.3187],[24308.0,0.03017127],[24309.0,0.5079],[24311.0,0.061691]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521862709,[[24301.0,0.020569],[24299.0,0.04115],[24297.0,0.0391],[24296.0,0.308764],[24295.0,2.23591492]],[[24306.0,0.0393],[24307.0,0.3187],[24308.0,0.03017127],[24309.0,0.302],[24313.0,0.24703]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521862911,[[24301.0,0.020569],[24298.0,0.04116],[24297.0,0.0391],[24296.0,0.308764],[24295.0,2.23591492]],[[24306.0,0.0393],[24307.0,0.3187],[24308.0,0.03017127],[24309.0,0.302],[24313.0,0.24703]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521863323,[[24305.0,2.16499298],[24301.0,0.020569],[24298.0,0.04116],[24296.0,0.308764],[24295.0,2.23591492]],[[24306.0,0.08],[24307.0,0.3187],[24308.0,0.03017127],[24309.0,0.302],[24313.0,0.24703]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521863525,[[24305.0,2.38064894],[24301.0,0.020569],[24299.0,0.0391],[24297.0,0.04116],[24296.0,0.618464]],[[24306.0,0.08],[24308.0,0.06947127],[24309.0,0.302],[24313.0,0.24703],[24319.0,0.4793]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521864018,[[24305.0,2.38064894],[24301.0,0.020569],[24299.0,0.0391],[24297.0,0.04116],[24296.0,0.618464]],[[24306.0,0.08],[24308.0,0.06947127],[24309.0,0.302],[24313.0,0.24703],[24319.0,0.7116094]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521864216,[[24305.0,2.38064894],[24301.0,0.020569],[24299.0,0.0391],[24297.0,0.04116],[24296.0,0.618464]],[[24306.0,0.08],[24308.0,0.06947127],[24309.0,0.302],[24311.0,0.020561],[24313.0,0.24703]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521864618,[[24305.0,2.38064894],[24301.0,0.020569],[24299.0,0.0391],[24297.0,0.04116],[24296.0,0.618464]],[[24308.0,0.06947127],[24309.0,0.302],[24311.0,0.020561],[24313.0,0.24703],[24319.0,0.4793]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521864812,[[24305.0,2.38064894],[24301.0,0.020569],[24299.0,0.0391],[24297.0,0.04116],[24296.0,0.618464]],[[24308.0,0.06947127],[24309.0,0.302],[24313.0,0.267589],[24319.0,0.4793],[24331.0,8.88440301]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521865021,[[24305.0,2.38064894],[24301.0,0.020569],[24299.0,0.0391],[24297.0,0.04116],[24296.0,0.618464]],[[24308.0,0.06947127],[24309.0,0.302],[24313.0,0.267589],[24319.0,0.4793],[24324.0,6.10056918]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521865217,[[24305.0,2.38064894],[24301.0,0.020569],[24299.0,0.0391],[24297.0,0.04116],[24296.0,0.618464]],[[24308.0,0.12447127],[24309.0,0.302],[24313.0,0.267589],[24319.0,0.4793],[24324.0,6.10056918]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521865417,[[24305.0,2.38064894],[24301.0,0.020569],[24299.0,0.0391],[24297.0,0.04116],[24296.0,0.618464]],[[24308.0,0.12447127],[24313.0,0.267589],[24319.0,0.4793],[24324.0,6.10056918],[24344.0,3.31060679]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521865821,[[24305.0,2.38064894],[24301.0,0.020569],[24299.0,0.0391],[24297.0,0.04116],[24296.0,0.618464]],[[24308.0,0.12447127],[24313.0,0.267589],[24314.0,0.3317],[24319.0,0.4793],[24321.0,0.411056]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521866025,[[24305.0,2.38064894],[24301.0,0.020569],[24299.0,0.0391],[24297.0,0.04116],[24296.0,0.618464]],[[24308.0,0.12447127],[24313.0,0.267589],[24314.0,0.83169999],[24318.0,0.3047],[24319.0,0.4793]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521866227,[[24301.0,0.020569],[24299.0,0.0391],[24297.0,0.04116],[24296.0,0.618464],[7968.0,0.15]],[[24308.0,0.12447127],[24313.0,0.267589],[24314.0,2.34592741],[24318.0,0.3047],[24319.0,0.4793]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521866431,[[24301.0,0.020569],[24299.0,0.0391],[24297.0,0.04116],[24296.0,0.618464],[24287.0,2.7198542]],[[24308.0,0.12447127],[24312.0,0.8418],[24313.0,0.061689],[24314.0,2.8459274],[24319.0,0.4793]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521866727,[[24301.0,0.020569],[24299.0,0.0391],[24297.0,0.04116],[24296.0,0.618464],[24289.0,0.48603588]],[[24308.0,0.06947127],[24312.0,0.8418],[24313.0,0.061689],[24314.0,2.8459274],[24319.0,0.4793]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521866917,[[24301.0,0.020569],[24299.0,0.0391],[24297.0,0.04116],[24296.0,0.618464],[24292.0,0.01680132]],[[24308.0,0.06947127],[24312.0,0.86236],[24313.0,0.04113],[24314.0,2.34592741],[24319.0,0.4793]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521867117,[[24301.0,0.020569],[24299.0,0.0391],[24297.0,0.04116],[24296.0,0.618464],[24292.0,0.01680132]],[[24308.0,0.06947127],[24312.0,0.86236],[24313.0,0.04113],[24314.0,2.8459274],[24319.0,0.7116094]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521867318,[[24301.0,0.020569],[24299.0,0.0391],[24297.0,0.04116],[24296.0,0.618464],[24292.0,0.01680132]],[[24308.0,0.12847127],[24312.0,0.86236],[24313.0,0.54112999],[24314.0,2.34592741],[24319.0,0.7116094]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521868326,[[24301.0,0.020569],[24299.0,0.0391],[24297.0,0.04116],[24296.0,0.618464],[7880.0,0.96996419]],[[24308.0,0.12847127],[24312.0,0.86236],[24313.0,0.54112999],[24314.0,2.34592741],[24319.0,0.7116094]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521868525,[[24301.0,0.020569],[24299.0,0.0391],[24297.0,0.04116],[24296.0,0.618464],[24279.0,0.0395]],[[24308.0,0.12847127],[24312.0,0.86236],[24313.0,0.54112999],[24314.0,2.34592741],[24319.0,0.7116094]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521868725,[[24302.0,2.26378111],[24301.0,0.020569],[24299.0,0.0391],[24297.0,0.04116],[24296.0,0.618464]],[[24308.0,0.06947127],[24312.0,0.86236],[24313.0,0.54112999],[24314.0,2.34592741],[24319.0,0.7116094]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521868926,[[24302.0,2.26378111],[24301.0,0.020569],[24299.0,0.0391],[24297.0,0.04116],[24296.0,0.618464]],[[24308.0,0.06947127],[24312.0,0.86236],[24313.0,0.04113],[24314.0,2.34592741],[24319.0,0.7116094]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521869242,[[24302.0,2.26378111],[24301.0,0.020569],[24299.0,0.0391],[24297.0,0.04116],[24296.0,0.618464]],[[24308.0,0.12747127],[24312.0,0.86236],[24313.0,0.04113],[24314.0,2.34592741],[24319.0,0.7116094]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521869451,[[24302.0,2.26378111],[24301.0,0.020569],[24299.0,0.0391],[24297.0,0.04116],[24296.0,0.618464]],[[24308.0,0.12747127],[24312.0,0.86236],[24313.0,0.54112999],[24314.0,2.34592741],[24319.0,3.95144833]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521870335,[[24299.0,0.02057],[24297.0,0.04116],[24296.0,0.618464],[24288.0,0.44661981],[24287.0,2.7198542]],[[24308.0,0.08817127],[24311.0,0.020561],[24312.0,0.8418],[24313.0,0.54112999],[24314.0,2.34592741]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521870536,[[24299.0,0.02057],[24297.0,0.08026],[24296.0,0.618464],[24288.0,0.3114],[24287.0,2.61657996]],[[24306.0,0.0393],[24308.0,0.08817127],[24311.0,0.061691],[24312.0,1.34179999],[24314.0,2.34592741]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521870745,[[24299.0,0.02057],[24297.0,0.08026],[24296.0,0.618464],[24288.0,0.3114],[24287.0,2.61657996]],[[24306.0,0.0393],[24308.0,0.08817127],[24311.0,0.351661],[24312.0,0.5371],[24313.0,0.04113]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521870935,[[24299.0,0.02057],[24297.0,0.08026],[24296.0,0.618464],[24288.0,0.3114],[24287.0,2.61657996]],[[24306.0,0.0393],[24308.0,0.03017127],[24311.0,0.392791],[24312.0,1.03709999],[24319.0,4.25144833]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521871341,[[24299.0,0.02057],[24297.0,0.08026],[24296.0,0.618464],[24288.0,0.3114],[24287.0,2.61657996]],[[24306.0,0.1133],[24308.0,0.03017127],[24311.0,0.392791],[24312.0,1.03709999],[24317.0,0.205562]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521871544,[[24299.0,0.02057],[24297.0,0.08026],[24296.0,0.618464],[24288.0,0.36935135],[24287.0,2.55862861]],[[24306.0,0.1133],[24308.0,0.03017127],[24311.0,0.392791],[24312.0,1.03709999],[24317.0,0.205562]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521871748,[[24299.0,0.02057],[24297.0,0.08026],[24296.0,0.618464],[24292.0,0.5],[24288.0,0.36935135]],[[24306.0,0.1133],[24308.0,0.03017127],[24311.0,0.392791],[24312.0,0.5371],[24313.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521871942,[[24299.0,0.05967],[24297.0,0.04116],[24296.0,0.618464],[24294.0,0.53143165],[24289.0,0.48603588]],[[24306.0,0.074],[24308.0,0.06947127],[24311.0,0.3311],[24312.0,0.57823],[24313.0,0.020559]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521872144,[[24300.0,0.04115],[24299.0,0.05967],[24296.0,0.618464],[24295.0,2.44164592],[24294.0,0.53143165]],[[24306.0,0.074],[24308.0,0.06947127],[24311.0,0.3311],[24312.0,0.57823]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521872145,[[24300.0,0.04115],[24299.0,0.05967],[24296.0,0.618464],[24295.0,2.44164592],[24294.0,0.53143165]],[[24306.0,0.074],[24308.0,0.06947127],[24311.0,0.3311],[24312.0,0.5371],[24315.0,0.54112999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521872343,[[24302.0,2.22579726],[24301.0,0.020568],[24300.0,0.04115],[24299.0,0.0391],[24296.0,0.618464]],[[24306.0,0.074],[24308.0,0.06947127],[24311.0,0.3311],[24312.0,0.5371],[24313.0,0.04113]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521872646,[[24302.0,2.43169726],[24300.0,0.04115],[24299.0,0.0391],[24296.0,0.412564],[24255.0,0.36379636]],[[24308.0,0.06947127],[24311.0,0.3311],[24312.0,0.3312],[24313.0,0.04113],[24314.0,0.5376]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521872846,[[24302.0,2.43169726],[24300.0,0.04115],[24299.0,0.0391],[24296.0,0.412564],[24255.0,0.36379636]],[[24311.0,0.3311],[24312.0,0.3312],[24314.0,0.5376]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521872847,[[24303.0,0.020567],[24302.0,2.43169726],[24300.0,0.04115],[24299.0,0.10285],[24296.0,0.3097]],[[24311.0,0.3311],[24312.0,0.3312],[24314.0,0.37283],[24316.0,0.03128182],[24317.0,0.020556]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521873052,[[24305.0,0.0391],[24303.0,0.020567],[24302.0,2.43169726],[24300.0,0.04115],[24299.0,0.10285]],[[24311.0,0.3311],[24312.0,0.3312],[24314.0,0.371],[24316.0,0.03128182],[24317.0,0.020556]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521873244,[[24305.0,0.48119346],[24303.0,0.04115],[24302.0,2.22579726],[24299.0,0.10285],[24298.0,0.705706]],[[24311.0,0.4111],[24312.0,0.3312],[24314.0,0.371],[24316.0,0.03128182],[24317.0,0.020556]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521873443,[[24305.0,0.48119346],[24303.0,0.04115],[24302.0,2.22579726],[24299.0,0.10285],[24298.0,0.205706]],[[24311.0,0.4111],[24312.0,0.3312],[24314.0,0.371],[24316.0,0.03128182],[24317.0,0.020556]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521873647,[[24305.0,0.48119346],[24303.0,0.04115],[24302.0,2.22579726],[24299.0,0.10285],[24298.0,0.205706]],[[24311.0,0.4111],[24312.0,0.3312],[24314.0,0.371],[24316.0,0.07241182],[24317.0,0.020556]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521874045,[[24307.0,0.0391],[24306.0,0.04114],[24305.0,0.44209346],[24302.0,2.32863726],[24298.0,0.5]],[[24311.0,0.4111],[24312.0,0.3312],[24314.0,0.3317],[24315.0,0.0393],[24316.0,0.03128182]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521874244,[[24308.0,0.020563],[24307.0,0.0391],[24306.0,0.04114],[24305.0,0.42152846],[24302.0,2.32863726]],[[24311.0,0.08],[24314.0,0.3317],[24315.0,0.0393],[24316.0,0.03128182],[24321.0,0.04112]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521874447,[[24308.0,0.020563],[24307.0,0.0391],[24306.0,0.04114],[24305.0,0.42152846],[24302.0,2.32863726]],[[24311.0,0.08],[24315.0,0.0393],[24316.0,0.03128182],[24320.0,0.3094],[24321.0,0.34182]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521874747,[[24309.0,2.24020747],[24308.0,0.020563],[24307.0,0.0391],[24306.0,0.04114],[24305.0,0.21562846]],[[24315.0,0.0393],[24316.0,0.03128182],[24320.0,0.5153],[24321.0,0.34182],[24322.0,2.74877684]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521874948,[[24309.0,2.24020747],[24308.0,0.020563],[24307.0,0.0391],[24306.0,0.04114],[24305.0,0.21562846]],[[24315.0,0.0393],[24316.0,0.03128182],[24320.0,0.535853],[24321.0,0.34182],[24322.0,2.74877684]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521875149,[[24309.0,2.24020747],[24308.0,0.020563],[24307.0,0.0391],[24306.0,0.04114],[24305.0,0.21562846]],[[24315.0,0.0393],[24316.0,0.03128182],[24319.0,0.061674],[24320.0,0.5153],[24321.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521875341,[[24309.0,2.24020747],[24306.0,0.020565],[24305.0,0.21562846],[24304.0,0.0391],[24303.0,0.04115]],[[24313.0,0.0393],[24315.0,0.08],[24316.0,0.24200388],[24319.0,0.24702],[24320.0,0.3094]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521875544,[[24309.0,2.24020747],[24306.0,0.020565],[24305.0,0.25676846],[24304.0,0.0391],[24303.0,0.3292]],[[24313.0,0.0393],[24315.0,0.08],[24316.0,0.24200388],[24319.0,0.74701999],[24320.0,0.3094]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521875846,[[24306.0,0.226465],[24305.0,0.04114],[24303.0,0.3292],[24289.0,0.20967468],[24275.0,0.04296354]],[[24315.0,0.08],[24316.0,0.24200388],[24319.0,0.74701999],[24320.0,0.3094]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521875847,[[24306.0,0.226465],[24305.0,0.04114],[24303.0,0.3292],[24289.0,0.20967468],[24275.0,0.04296354]],[[24315.0,0.08],[24316.0,0.24200388],[24317.0,0.49999999],[24318.0,0.2059],[24319.0,0.04112]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521876046,[[24306.0,0.226465],[24304.0,0.04115],[24303.0,0.3687],[24297.0,0.5],[24296.0,0.3075]],[[24312.0,0.0393],[24315.0,0.08],[24316.0,0.28313388],[24318.0,0.70589999],[24324.0,0.205506]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521876247,[[24306.0,0.020565],[24304.0,0.24705],[24303.0,0.3687],[24296.0,0.8075],[24295.0,2.23591492]],[[24312.0,0.0393],[24315.0,0.2859],[24316.0,0.28313388],[24324.0,0.205506]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521876248,[[24306.0,0.020565],[24304.0,0.24705],[24303.0,0.3687],[24296.0,0.8075],[24295.0,2.23591492]],[[24312.0,0.0393],[24315.0,0.2859],[24316.0,0.28313388],[24324.0,0.505506],[24326.0,0.7116094]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521876550,[[24304.0,0.267616],[24303.0,0.3292],[24300.0,0.0391],[24296.0,0.3075],[24295.0,2.75268663]],[[24309.0,0.0393],[24315.0,0.2859],[24316.0,0.32283388],[24318.0,0.49999999],[24320.0,0.412168]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521876747,[[24304.0,0.2578636],[24303.0,0.3292],[24302.0,0.04115],[24300.0,0.0391],[24296.0,0.3075]],[[24309.0,0.0393],[24315.0,0.2059],[24316.0,0.28170388],[24317.0,0.49999999],[24319.0,0.04112]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521876951,[[24304.0,0.2578636],[24303.0,0.3292],[24302.0,0.04115],[24300.0,0.0391],[24296.0,0.3075]],[[24309.0,0.0393],[24315.0,0.24703],[24316.0,0.28170388],[24317.0,0.49999999],[24330.0,0.2855949]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521877141,[[24304.0,0.2578636],[24303.0,0.3292],[24302.0,0.04115],[24300.0,0.0391],[24296.0,0.3075]],[[24309.0,0.0393],[24315.0,0.24703],[24316.0,0.28170388],[24317.0,0.49999999],[24330.0,0.25166852]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521877343,[[24304.0,0.2578636],[24303.0,0.3292],[24302.0,0.04115],[24300.0,0.0391],[24296.0,0.3075]],[[24309.0,0.0473],[24315.0,0.24703],[24316.0,0.28170388],[24317.0,0.49999999],[24330.0,0.25166852]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521877542,[[24304.0,0.2578636],[24303.0,0.3292],[24302.0,0.04115],[24300.0,0.0391],[24296.0,0.3075]],[[24309.0,0.0473],[24315.0,0.2059],[24316.0,0.32283388],[24317.0,0.49999999],[24326.0,0.66254314]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521877750,[[24304.0,0.2578636],[24303.0,0.3292],[24302.0,0.04115],[24300.0,0.0391],[24296.0,0.8075]],[[24309.0,0.0473],[24315.0,0.2059],[24316.0,0.32283388],[24317.0,0.49999999],[24326.0,0.66254314]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521877945,[[24304.0,0.2578636],[24303.0,0.3292],[24302.0,0.04115],[24300.0,0.0391],[24296.0,0.8075]],[[24309.0,0.0473],[24315.0,0.2059],[24316.0,0.32283388],[24318.0,0.49999999],[24326.0,0.66254314]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521878147,[[24304.0,0.226466],[24303.0,0.3292],[24302.0,0.04115],[24300.0,0.0391],[24296.0,0.8075]],[[24309.0,0.0473],[24315.0,0.226458],[24316.0,0.32283388],[24317.0,0.49999999],[24326.0,0.66254314]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521878346,[[24304.0,0.226466],[24303.0,0.3292],[24302.0,0.04115],[24300.0,0.0391],[24296.0,0.3075]],[[24309.0,0.0473],[24315.0,0.226458],[24316.0,0.32283388],[24318.0,0.49999999],[24326.0,0.66254314]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521878554,[[24304.0,0.226466],[24303.0,0.36050871],[24302.0,0.04115],[24300.0,0.0391],[24296.0,0.3075]],[[24309.0,0.0473],[24315.0,0.226458],[24316.0,0.28170388],[24317.0,0.04112],[24318.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521878944,[[24304.0,0.226466],[24303.0,0.36050871],[24301.0,0.246831],[24300.0,0.0391],[24296.0,0.3075]],[[24309.0,0.0473],[24313.0,2.22637682],[24315.0,0.267588],[24316.0,0.28170388],[24318.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521879145,[[24304.0,0.226466],[24303.0,0.36050871],[24301.0,0.246831],[24300.0,0.0391],[24296.0,0.3075]],[[24309.0,0.0393],[24313.0,2.22637682],[24315.0,0.267588],[24316.0,0.28170388],[24317.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521879348,[[24304.0,0.226466],[24303.0,0.36050871],[24301.0,0.246831],[24300.0,0.0391],[24296.0,0.8075]],[[24309.0,0.0473],[24315.0,0.020558],[24316.0,0.07098182],[24317.0,0.2059],[24319.0,0.54111999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521879548,[[24304.0,0.226466],[24303.0,0.36050871],[24301.0,0.246831],[24300.0,0.0391],[24296.0,0.8075]],[[24309.0,0.0473],[24315.0,0.226458],[24316.0,0.11211182],[24319.0,0.49999999],[24330.0,2.01465057]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521879752,[[24304.0,0.226466],[24303.0,0.36050871],[24301.0,0.246831],[24300.0,0.0391],[24296.0,0.8075]],[[24309.0,0.0473],[24315.0,0.226458],[24316.0,0.07098182],[24318.0,0.04112],[24319.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521880256,[[24304.0,0.226466],[24303.0,0.36050871],[24301.0,0.246831],[24300.0,0.0391],[24296.0,0.3075]],[[24309.0,0.0473],[24315.0,0.226458],[24316.0,0.57098181],[24318.0,0.04112],[24320.0,0.891468]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521880451,[[24304.0,0.226466],[24303.0,0.36050871],[24301.0,0.04115],[24300.0,0.0391],[24296.0,0.513231]],[[24309.0,0.0473],[24314.0,0.04113],[24315.0,0.226458],[24316.0,0.57098181],[24320.0,0.891468]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521880656,[[24304.0,0.226466],[24303.0,0.36050871],[24301.0,0.04115],[24300.0,0.0391],[24296.0,0.513231]],[[24309.0,0.0393],[24314.0,0.04113],[24315.0,0.226458],[24316.0,0.57098181],[24320.0,0.891468]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521881250,[[24304.0,0.226466],[24303.0,0.36050871],[24301.0,0.04115],[24300.0,0.0391],[24296.0,0.513231]],[[24309.0,0.1183],[24315.0,0.267588],[24316.0,0.57098181],[24320.0,0.891468],[24352.0,0.33878454]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521881453,[[24304.0,0.020566],[24303.0,0.03130871],[24301.0,0.04115],[24300.0,0.245],[24296.0,0.513231]],[[24309.0,0.1183],[24315.0,0.267588],[24316.0,0.57098181],[24320.0,0.891468],[24333.0,0.04847115]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521881655,[[24304.0,0.020566],[24303.0,0.03130871],[24301.0,0.04115],[24300.0,0.245],[24296.0,0.816131]],[[24309.0,0.1183],[24315.0,0.267588],[24316.0,0.57098181],[24320.0,0.891468],[24333.0,0.04847115]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521881656,[[24304.0,0.020566],[24303.0,0.03130871],[24301.0,0.04115],[24300.0,0.245],[24296.0,0.816131]],[[24309.0,0.1183],[24314.0,0.3242],[24315.0,0.586988],[24316.0,0.57098181],[24319.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521882352,[[24304.0,0.020566],[24303.0,0.23720871],[24302.0,2.23513316],[24301.0,0.04115],[24300.0,0.0391]],[[24309.0,0.1183],[24314.0,0.3242],[24315.0,0.545858],[24316.0,0.07098182],[24317.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521882555,[[24304.0,0.020566],[24303.0,0.23720871],[24302.0,2.23513316],[24301.0,0.04115],[24300.0,0.0391]],[[24309.0,0.1183],[24314.0,0.3242],[24315.0,0.545858],[24316.0,0.11211182],[24317.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521882753,[[24304.0,0.020566],[24303.0,0.23720871],[24302.0,2.23513316],[24301.0,0.04115],[24300.0,0.0391]],[[24309.0,0.0393],[24314.0,0.3242],[24315.0,0.545858],[24316.0,0.11211182],[24317.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521882950,[[24304.0,0.020566],[24303.0,0.23720871],[24301.0,0.04115],[24300.0,0.0391],[24294.0,0.44292165]],[[24309.0,0.0393],[24314.0,0.3242],[24315.0,0.545858],[24316.0,0.11211182]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521882951,[[24304.0,0.020566],[24303.0,0.23720871],[24301.0,0.04115],[24300.0,0.0391],[24294.0,0.44292165]],[[24309.0,0.0393],[24314.0,0.3242],[24315.0,0.545858],[24316.0,0.61211181],[24324.0,0.7378154]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521883358,[[24304.0,0.020566],[24303.0,0.03130871],[24301.0,0.04115],[24300.0,0.245],[24294.0,0.44292165]],[[24309.0,0.1183],[24314.0,0.3242],[24315.0,0.545858],[24316.0,0.61211181],[24324.0,0.7378154]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521883558,[[24304.0,0.020566],[24303.0,0.03130871],[24301.0,0.04115],[24300.0,0.245],[24294.0,0.44292165]],[[24309.0,0.1183],[24310.0,2.17599532],[24314.0,0.3242],[24315.0,0.545858],[24316.0,0.61211181]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521883759,[[24304.0,0.020566],[24303.0,0.03130871],[24301.0,0.04115],[24300.0,0.245],[24294.0,0.44292165]],[[24309.0,0.1183],[24314.0,0.3242],[24315.0,0.545858],[24316.0,0.61211181],[24324.0,0.8500663]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521883960,[[24304.0,0.020566],[24303.0,0.03130871],[24300.0,0.28615],[24295.0,2.73591492],[24294.0,0.44292165]],[[24309.0,0.1183],[24314.0,0.3242],[24315.0,0.545858],[24316.0,0.11211182],[24317.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521884359,[[24304.0,0.020566],[24303.0,0.03130871],[24302.0,0.2059],[24301.0,1.91974918],[24300.0,0.08025]],[[24309.0,0.1183],[24314.0,0.3242],[24315.0,0.545858],[24316.0,0.61211181],[24321.0,1.92907893]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521884665,[[24304.0,0.020566],[24303.0,0.03130871],[24302.0,0.24705],[24301.0,1.91974918],[24300.0,0.0391]],[[24309.0,0.1183],[24314.0,0.3242],[24315.0,0.545858],[24316.0,0.57098181],[24318.0,0.04112]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521884859,[[24304.0,0.020566],[24303.0,0.03130871],[24302.0,0.24705],[24301.0,1.91974918],[24300.0,0.0391]],[[24309.0,0.1183],[24313.0,2.13545533],[24314.0,0.3242],[24315.0,0.339958],[24316.0,0.57098181]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521885060,[[24304.0,0.020566],[24303.0,0.03130871],[24302.0,0.2059],[24300.0,0.08025],[24294.0,0.44292165]],[[24309.0,0.0393],[24313.0,2.13545533],[24314.0,0.3242],[24315.0,0.381088],[24316.0,0.57098181]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521885259,[[24304.0,0.020566],[24303.0,0.03130871],[24302.0,0.2059],[24300.0,0.08025],[24294.0,0.44292165]],[[24309.0,0.0733],[24313.0,2.13545533],[24314.0,0.344758],[24315.0,0.86052999],[24316.0,0.57098181]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521885260,[[24304.0,0.020566],[24303.0,0.03130871],[24302.0,0.2059],[24300.0,0.08025],[24294.0,0.44292165]],[[24309.0,0.0733],[24313.0,2.13545533],[24314.0,0.344758],[24315.0,0.86052999],[24316.0,0.07098182]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521885459,[[24304.0,0.020566],[24303.0,0.03130871],[24300.0,0.24705],[24299.0,0.142354],[24294.0,0.44292165]],[[24309.0,0.034],[24313.0,2.13545533],[24314.0,0.344758],[24315.0,0.36053],[24316.0,0.57098181]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521885963,[[24304.0,0.020566],[24303.0,0.03130871],[24302.0,1.98829078],[24300.0,0.24705],[24299.0,0.142354]],[[24309.0,0.034],[24313.0,2.13545533],[24314.0,0.344758],[24315.0,0.36053],[24316.0,0.07098182]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521886157,[[24304.0,0.020566],[24303.0,0.03130871],[24302.0,2.20398845],[24300.0,0.24705],[24299.0,0.142354]],[[24309.0,0.034],[24313.0,2.17658533],[24314.0,0.344758],[24315.0,0.3194],[24316.0,0.57098181]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521886666,[[24304.0,0.020566],[24303.0,0.03130871],[24302.0,2.20398845],[24300.0,0.24705],[24299.0,0.142354]],[[24309.0,0.034],[24313.0,2.17658533],[24314.0,0.344758],[24315.0,0.3194],[24316.0,0.07098182]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521886858,[[24304.0,0.020566],[24303.0,0.03130871],[24302.0,2.20398845],[24300.0,0.24705],[24299.0,0.142354]],[[24313.0,2.17658533],[24314.0,0.344758],[24315.0,0.3194],[24316.0,0.57098181],[24323.0,0.5323094]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521887259,[[24304.0,0.020566],[24303.0,0.03130871],[24302.0,2.20398845],[24300.0,0.24705],[24299.0,0.142354]],[[24313.0,2.21058533],[24314.0,0.344758],[24315.0,0.3194],[24316.0,0.57098181],[24324.0,0.5500663]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521887456,[[24304.0,0.020566],[24303.0,0.03130871],[24302.0,2.20398845],[24300.0,0.24705],[24299.0,0.142354]],[[24313.0,2.21058533],[24314.0,0.344758],[24315.0,0.3194],[24316.0,0.07098182],[24324.0,0.5500663]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521887658,[[24304.0,0.020566],[24303.0,0.03130871],[24302.0,2.20398845],[24300.0,0.24705],[24299.0,0.142354]],[[24313.0,2.21058533],[24314.0,0.344758],[24315.0,0.3194],[24316.0,0.57098181],[24323.0,0.5323094]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521887859,[[24304.0,0.020566],[24303.0,0.03130871],[24302.0,2.20398845],[24300.0,0.24705],[24299.0,0.142354]],[[24313.0,2.21058533],[24314.0,0.344758],[24315.0,0.3194],[24316.0,0.57098181],[24323.0,0.2323094]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521888059,[[24304.0,0.020566],[24303.0,0.03130871],[24302.0,2.20398845],[24300.0,0.24705],[24299.0,0.142354]],[[24313.0,2.21058533],[24314.0,0.344758],[24315.0,0.3194],[24316.0,0.07098182],[24323.0,0.2323094]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521888460,[[24304.0,0.020566],[24303.0,0.03130871],[24302.0,2.20398845],[24300.0,0.24705],[24299.0,0.142354]],[[24313.0,2.16945533],[24314.0,0.385888],[24315.0,0.3194],[24316.0,0.57098181],[24323.0,0.2323094]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521888663,[[24304.0,0.020566],[24303.0,0.03130871],[24302.0,2.20398845],[24300.0,0.24705],[24299.0,0.142354]],[[24313.0,2.13545533],[24314.0,0.385888],[24315.0,0.3194],[24316.0,0.07098182],[24324.0,0.5500663]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521888856,[[24304.0,0.020566],[24303.0,0.03130871],[24302.0,2.20398845],[24300.0,0.24705],[24299.0,0.142354]],[[24313.0,2.13545533],[24314.0,0.385888],[24315.0,0.3194],[24316.0,0.57098181],[24324.0,0.8500663]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521889057,[[24304.0,0.020566],[24302.0,2.20398845],[24300.0,0.24705],[24299.0,0.142354],[24291.0,0.17441981]],[[24313.0,2.13545533],[24314.0,0.385888],[24315.0,0.3194],[24316.0,0.07098182],[24317.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521889261,[[24304.0,0.020566],[24302.0,2.20398845],[24300.0,0.24705],[24299.0,0.142354],[24291.0,0.17441981]],[[24313.0,2.21445533],[24314.0,0.385888],[24315.0,0.3194],[24316.0,0.07098182],[24317.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521889461,[[24304.0,0.020566],[24302.0,2.20398845],[24300.0,0.24705],[24299.0,0.142354],[24291.0,0.11646846]],[[24313.0,2.21445533],[24314.0,0.385888],[24315.0,0.3194],[24316.0,0.07098182],[24317.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521889967,[[24304.0,0.020566],[24302.0,2.20398845],[24300.0,0.24705],[24299.0,0.142354],[24291.0,0.11646846]],[[24313.0,2.21445533],[24314.0,0.385888],[24315.0,0.3194],[24316.0,0.57098181],[31400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521890166,[[24304.0,0.020566],[24302.0,2.20398845],[24301.0,0.03013368],[24300.0,0.24705],[24299.0,0.142354]],[[24313.0,2.21445533],[24314.0,0.385888],[24315.0,0.3194],[24316.0,0.57098181],[31400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521890666,[[24304.0,0.020566],[24302.0,2.20398845],[24301.0,0.03013368],[24300.0,0.24705],[24299.0,0.142354]],[[24313.0,2.13545533],[24314.0,0.385888],[24315.0,0.3194],[24316.0,0.07098182],[24317.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521890964,[[24304.0,0.020566],[24302.0,2.20398845],[24301.0,0.03013368],[24300.0,0.24705],[24299.0,0.142354]],[[24313.0,0.2059],[24314.0,0.344758],[24315.0,0.36053],[24316.0,0.07098182],[24317.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521891357,[[24304.0,0.020566],[24302.0,2.40988845],[24301.0,0.03013368],[24300.0,0.04115],[24299.0,0.142354]],[[24313.0,0.2829],[24314.0,0.344758],[24315.0,0.36053],[24316.0,0.07098182],[24319.0,0.53079951]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521891666,[[24304.0,0.020566],[24302.0,2.40988845],[24301.0,0.03013368],[24300.0,0.04115],[24299.0,0.142354]],[[24313.0,0.2829],[24314.0,0.344758],[24315.0,0.36053],[24316.0,0.07098182],[24317.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521891867,[[24304.0,0.020566],[24302.0,2.40988845],[24301.0,0.03013368],[24300.0,0.04115],[24299.0,0.142354]],[[24313.0,0.2829],[24314.0,0.344758],[24315.0,2.62225575],[24316.0,0.07098182],[24317.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521892665,[[24304.0,0.020566],[24302.0,2.40988845],[24301.0,0.03013368],[24300.0,0.04115],[24299.0,0.142354]],[[24313.0,0.2059],[24314.0,0.344758],[24315.0,2.62225575],[24316.0,0.07098182],[24317.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521892866,[[24304.0,0.020566],[24302.0,2.40988845],[24301.0,0.03013368],[24300.0,0.04115],[24299.0,0.142354]],[[24313.0,0.2059],[24314.0,0.344758],[24315.0,0.36053],[24316.0,0.07098182],[24317.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521893263,[[24304.0,0.020566],[24302.0,2.40988845],[24301.0,0.03013368],[24300.0,0.04115],[24299.0,0.142354]],[[24313.0,0.2839],[24314.0,0.344758],[24315.0,0.36053],[24316.0,0.07098182],[24317.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521893666,[[24304.0,0.020566],[24302.0,2.40988845],[24301.0,0.03013368],[24300.0,0.04115],[24299.0,0.142354]],[[24313.0,0.2839],[24314.0,2.49100145],[24315.0,0.36053],[24316.0,0.07098182],[24317.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521893865,[[24304.0,0.020566],[24302.0,2.40988845],[24301.0,0.03013368],[24300.0,0.04115],[24299.0,0.142354]],[[24313.0,0.2839],[24314.0,2.49100145],[24315.0,0.36053],[24316.0,0.57098181],[24324.0,0.5500663]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521894067,[[24304.0,0.020566],[24302.0,2.40988845],[24301.0,0.03013368],[24299.0,0.142354],[24297.0,0.04116]],[[24313.0,0.2839],[24314.0,2.49100145],[24315.0,0.86052999],[24316.0,0.07098182],[24323.0,0.2323094]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521894268,[[24302.0,2.43045645],[24301.0,0.03013368],[24299.0,0.142354],[24297.0,0.04116],[24292.0,0.05795135]],[[24313.0,0.2839],[24314.0,2.49100145],[24315.0,0.36053],[24316.0,0.57098181],[24323.0,0.2323094]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521894470,[[24302.0,2.43045645],[24301.0,0.03013368],[24299.0,0.142354],[24297.0,0.04116],[24292.0,0.05795135]],[[24313.0,0.2839],[24314.0,2.49100145],[24315.0,0.36053],[24316.0,0.07098182],[24317.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521894671,[[24302.0,2.43045645],[24301.0,0.03013368],[24300.0,0.04115],[24299.0,0.142354],[24292.0,0.05795135]],[[24313.0,0.2059],[24314.0,2.49100145],[24315.0,0.36053],[24316.0,0.07098182],[24317.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521895268,[[24302.0,2.43045645],[24301.0,0.03013368],[24299.0,0.142354],[24297.0,0.04116],[24292.0,0.05795135]],[[24313.0,0.2059],[24314.0,2.49100145],[24315.0,0.36053],[24316.0,0.07098182],[24317.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521895669,[[24302.0,2.43045645],[24301.0,0.03013368],[24300.0,0.04115],[24299.0,0.142354],[24292.0,0.13521981]],[[24313.0,0.2059],[24314.0,2.49100145],[24315.0,0.3194],[24316.0,0.11211182],[24317.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521896277,[[24302.0,2.43045645],[24301.0,0.03013368],[24300.0,0.04115],[24299.0,0.142354],[24292.0,0.05795135]],[[24313.0,0.2059],[24314.0,2.49100145],[24315.0,0.3194],[24316.0,0.11211182],[24317.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521897071,[[24302.0,2.43045645],[24301.0,0.03013368],[24300.0,0.04115],[24299.0,0.142354],[24292.0,0.13521981]],[[24313.0,0.2059],[24314.0,2.49100145],[24315.0,0.3194],[24316.0,0.07098182],[24317.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521897269,[[24302.0,2.43045645],[24301.0,0.03013368],[24299.0,0.142354],[24297.0,0.04116],[24292.0,0.05795135]],[[24313.0,0.2059],[24314.0,2.49100145],[24315.0,0.3194],[24316.0,0.11211182],[24317.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521897572,[[24302.0,2.43045645],[24301.0,0.03013368],[24299.0,0.142354],[24297.0,0.04116],[24292.0,0.13521981]],[[24313.0,0.2059],[24314.0,2.49100145],[24315.0,0.3194],[24316.0,0.11211182],[24317.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521897774,[[24302.0,2.43045645],[24301.0,0.03013368],[24299.0,0.142354],[24297.0,0.04116],[24295.0,2.23591492]],[[24313.0,0.2059],[24314.0,2.49100145],[24315.0,0.3194],[24316.0,0.11211182],[24323.0,0.2323094]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521897968,[[24302.0,2.43045645],[24301.0,0.03013368],[24299.0,0.142354],[24297.0,0.04116],[24296.0,0.6104]],[[24313.0,0.226459],[24314.0,2.47044345],[24315.0,0.3194],[24316.0,0.61211181],[24321.0,2.13461693]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521898370,[[24302.0,2.43045645],[24301.0,0.03013368],[24299.0,0.142354],[24297.0,0.04116],[24296.0,0.6104]],[[24313.0,0.226459],[24314.0,2.47044345],[24315.0,0.3194],[24316.0,0.11211182],[24321.0,2.13461693]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521898569,[[24297.0,0.24706],[24296.0,0.6104],[24295.0,0.205737],[24294.0,0.03143165],[24293.0,0.205757]],[[24311.0,0.2059],[24312.0,0.49999999],[24313.0,0.020559],[24314.0,2.47044345],[24315.0,0.3194]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521898769,[[24297.0,0.42165982],[24296.0,0.6104],[24295.0,0.246897],[24294.0,0.03143165],[24293.0,0.244857]],[[24302.0,0.0393],[24310.0,0.020562],[24311.0,0.2059],[24313.0,0.84562999],[24314.0,2.14624345]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521898977,[[24298.0,0.020571],[24297.0,0.42165982],[24296.0,0.6104],[24294.0,0.07259165],[24293.0,0.244857]],[[24302.0,0.0393],[24309.0,0.2059],[24310.0,0.23133349],[24312.0,0.49999999],[24313.0,0.65533]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521899178,[[24298.0,0.020571],[24297.0,0.42165982],[24296.0,0.6104],[24294.0,0.07259165],[24293.0,0.244857]],[[24302.0,0.0393],[24309.0,0.226463],[24310.0,0.21077149],[24311.0,0.49999999],[24313.0,0.65533]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521899381,[[24298.0,0.020571],[24297.0,0.42165982],[24296.0,0.6104],[24294.0,0.07259165],[24293.0,0.244857]],[[24302.0,0.0393],[24309.0,0.226463],[24310.0,0.21077149],[24313.0,0.65533],[24337.0,0.35097661]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521899572,[[24298.0,0.020571],[24297.0,0.42165982],[24296.0,0.6104],[24294.0,0.07259165],[24293.0,0.244857]],[[24302.0,0.0393],[24309.0,0.226463],[24310.0,0.21077149],[24311.0,0.49999999],[24313.0,0.65533]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521899879,[[24298.0,0.020571],[24297.0,2.50538807],[24296.0,0.6104],[24294.0,0.07259165],[24293.0,0.244857]],[[24302.0,0.0393],[24309.0,0.226463],[24310.0,0.21077149],[24311.0,0.49999999],[24313.0,0.65533]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521900079,[[24298.0,0.020571],[24297.0,2.50538807],[24296.0,0.6104],[24294.0,0.07259165],[24293.0,0.244857]],[[24302.0,0.0393],[24309.0,0.020563],[24310.0,0.2059],[24311.0,0.49999999],[24313.0,0.65533]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521900674,[[24298.0,0.020571],[24297.0,2.50538807],[24296.0,0.6104],[24294.0,0.07259165],[24293.0,0.244857]],[[24302.0,0.0393],[24309.0,0.020563],[24310.0,0.2059],[24313.0,0.65533],[24319.0,0.70412476]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521900874,[[24298.0,0.020571],[24297.0,2.50538807],[24296.0,0.6104],[24295.0,0.0391],[24294.0,0.07259165]],[[24304.0,0.0393],[24309.0,0.020563],[24310.0,0.2059],[24312.0,0.49999999],[24313.0,0.65533]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521901081,[[24298.0,0.020571],[24297.0,2.50538807],[24296.0,0.6104],[24295.0,0.0391],[24294.0,0.07259165]],[[24304.0,0.0393],[24309.0,0.020563],[24311.0,0.2059],[24312.0,0.49999999],[24313.0,0.65533]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521901278,[[24298.0,0.020571],[24297.0,2.50538807],[24296.0,0.65156],[24295.0,0.0391],[24294.0,0.13430665]],[[24304.0,0.0393],[24309.0,0.020563],[24311.0,0.2059],[24313.0,0.65533],[24314.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521901577,[[24298.0,0.020571],[24297.0,2.50538807],[24296.0,0.65156],[24295.0,0.0391],[24294.0,0.13430665]],[[24304.0,0.0493],[24311.0,0.226461],[24313.0,0.65533],[24314.0,0.49999999],[24319.0,0.53079951]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521901883,[[24298.0,0.020571],[24297.0,2.50538807],[24296.0,0.65156],[24295.0,0.0391],[24294.0,0.13430665]],[[24304.0,0.0493],[24311.0,0.226461],[24313.0,1.15532999],[24319.0,0.53079951],[24331.0,1.22202763]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521902082,[[24298.0,0.020571],[24297.0,2.50538807],[24296.0,0.65156],[24295.0,0.0391],[24294.0,0.13430665]],[[24304.0,0.0493],[24311.0,0.226461],[24313.0,1.11419999],[24315.0,0.04113],[24319.0,0.53079951]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521902274,[[24298.0,0.020571],[24297.0,2.50538807],[24296.0,0.65156],[24295.0,0.0391],[24294.0,0.13430665]],[[24304.0,0.0493],[24311.0,0.020561],[24312.0,0.2059],[24313.0,3.27213619],[24315.0,0.04113]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521902676,[[24298.0,0.020571],[24297.0,2.50538807],[24296.0,0.65156],[24295.0,0.0391],[24294.0,0.13430665]],[[24304.0,0.0393],[24311.0,0.020561],[24312.0,0.8191],[24313.0,2.65793619],[24315.0,0.04113]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521903389,[[24298.0,0.020571],[24297.0,2.50538807],[24296.0,0.65156],[24295.0,0.0391],[24294.0,0.13430665]],[[24304.0,0.0583],[24309.0,0.03034404],[24310.0,0.020562],[24312.0,0.8191],[24313.0,2.65793619]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521904488,[[24298.0,0.020571],[24297.0,2.50538807],[24296.0,0.65156],[24295.0,0.0391],[24294.0,0.13430665]],[[24304.0,0.0583],[24309.0,0.03034404],[24310.0,0.020562],[24312.0,0.86023],[24313.0,2.65793619]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521904890,[[24298.0,0.020571],[24297.0,2.50538807],[24296.0,0.65156],[24295.0,0.0391],[24294.0,0.13430665]],[[24304.0,0.0393],[24309.0,0.03034404],[24310.0,0.020562],[24312.0,0.86023],[24313.0,2.65793619]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521905290,[[24298.0,0.02043707],[24297.0,2.50538807],[24296.0,0.65156],[24295.0,0.0391],[24294.0,0.13430665]],[[24304.0,0.0393],[24309.0,0.03034404],[24310.0,0.020562],[24312.0,0.86023],[24313.0,2.65793619]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521905291,[[24298.0,0.02043707],[24297.0,2.50538807],[24296.0,0.65156],[24295.0,0.0391],[24294.0,0.13430665]],[[24304.0,0.0473],[24309.0,0.03034404],[24310.0,0.020562],[24312.0,0.86023],[24313.0,2.1579362]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521905689,[[24298.0,0.02043707],[24297.0,2.50538807],[24296.0,0.65156],[24295.0,0.0391],[24294.0,0.13430665]],[[24304.0,0.0473],[24309.0,0.03034404],[24310.0,0.020562],[24312.0,0.86023],[24313.0,2.65793619]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521906490,[[24298.0,0.02043707],[24297.0,0.2059],[24296.0,0.65156],[24295.0,0.0391],[24294.0,0.13430665]],[[24304.0,0.0473],[24307.0,2.25593844],[24309.0,0.03034404],[24310.0,0.226462],[24311.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521906693,[[24298.0,0.02043707],[24297.0,0.2059],[24296.0,0.6104],[24295.0,0.04116],[24294.0,0.13430665]],[[24302.0,0.0393],[24304.0,0.008],[24309.0,0.03034404],[24310.0,0.226462],[24313.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521906890,[[24298.0,0.02043707],[24297.0,0.2059],[24296.0,0.6104],[24295.0,0.04116],[24294.0,0.13430665]],[[24302.0,0.0393],[24309.0,0.03034404],[24310.0,0.226462],[24315.0,0.3141],[24319.0,0.44300891]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521907093,[[24298.0,0.02043707],[24297.0,0.2059],[24296.0,0.6104],[24295.0,0.08026],[24294.0,0.13430665]],[[24309.0,0.03034404],[24310.0,0.226462],[24315.0,0.3141],[24319.0,0.44300891]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521907094,[[24298.0,0.02043707],[24297.0,0.2059],[24296.0,0.6104],[24295.0,0.08026],[24294.0,0.13430665]],[[24304.0,0.0393],[24309.0,0.03034404],[24310.0,0.226462],[24312.0,0.6132],[24314.0,0.54112999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521907291,[[24301.0,2.01392618],[24298.0,0.02043707],[24297.0,0.2059],[24296.0,0.6104],[24295.0,0.08026]],[[24302.0,0.079],[24304.0,0.0393],[24310.0,0.226462],[24312.0,0.6132],[24314.0,0.54112999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521907488,[[24301.0,2.01392618],[24297.0,0.2059],[24296.0,0.6104],[24295.0,0.08026]],[[24302.0,0.079],[24304.0,0.0393],[24310.0,0.226462],[24312.0,0.6132],[24314.0,0.54112999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521907489,[[24301.0,2.22966558],[24299.0,0.02057],[24297.0,0.2059],[24296.0,0.6104],[24295.0,0.08026]],[[24302.0,0.079],[24304.0,0.0393],[24310.0,0.020562],[24311.0,0.2059],[24312.0,0.6132]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521908295,[[24301.0,2.22966558],[24299.0,0.02057],[24297.0,0.2059],[24296.0,0.6104],[24295.0,3.11263655]],[[24302.0,0.079],[24304.0,0.0393],[24310.0,0.020562],[24311.0,0.2059],[24312.0,0.6132]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521908497,[[24301.0,2.22966558],[24299.0,0.02057],[24297.0,0.24706],[24296.0,0.6104],[24295.0,3.07147655]],[[24302.0,0.079],[24304.0,0.0393],[24310.0,0.020562],[24311.0,0.2059],[24312.0,0.65433]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521908691,[[24297.0,0.226472],[24296.0,0.6104],[24295.0,3.03237655]],[[24302.0,0.079],[24310.0,0.020562],[24312.0,0.65433]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521908692,[[24297.0,0.226472],[24296.0,0.6104],[24295.0,3.03237655],[24294.0,0.07259165],[24291.0,0.245275]],[[24302.0,0.0393],[24309.0,0.267603],[24310.0,0.49999999],[24312.0,0.6132],[24317.0,0.4378724]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521908896,[[24297.0,0.020572],[24296.0,0.2059],[24294.0,0.07259165],[24291.0,0.245275],[24288.0,0.05795135]],[[24300.0,0.0393],[24309.0,0.43731868],[24310.0,0.49999999],[24311.0,0.04113],[24312.0,0.6132]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521909204,[[24297.0,0.020572],[24296.0,0.2059],[24294.0,0.07259165],[24291.0,0.245275]],[[24300.0,0.0393],[24309.0,0.43731868],[24310.0,0.49999999],[24312.0,0.6132]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521909205,[[24297.0,0.020572],[24296.0,0.2059],[24294.0,0.07259165],[24291.0,0.880075],[24287.0,2.85439672]],[[24300.0,0.0393],[24307.0,0.020564],[24309.0,0.45789568],[24310.0,0.49999999],[24312.0,0.6132]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521909400,[[24297.0,0.020572],[24296.0,0.2059],[24294.0,0.07259165],[24291.0,0.880075],[24287.0,3.35439672]],[[24300.0,0.0733],[24307.0,0.020564],[24309.0,0.45789568],[24310.0,0.49999999],[24312.0,0.6132]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521909600,[[24298.0,1.89519634],[24297.0,0.020572],[24296.0,0.2059],[24294.0,0.07259165],[24291.0,0.880075]],[[24300.0,0.0733],[24307.0,0.020564],[24309.0,0.45789568],[24310.0,0.49999999],[24312.0,0.6132]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521909800,[[24298.0,2.11093396],[24297.0,0.020572],[24294.0,0.27849165],[24291.0,0.880075],[24287.0,2.85439672]],[[24300.0,0.0733],[24307.0,0.020564],[24309.0,0.45789568],[24310.0,0.49999999],[24312.0,0.6132]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521910002,[[24298.0,2.11093396],[24297.0,0.020572],[24294.0,0.27849165],[24291.0,0.880075],[24287.0,2.79644537]],[[24300.0,0.0733],[24307.0,0.020564],[24309.0,0.45789568],[24310.0,0.49999999],[24312.0,0.6132]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521910195,[[24298.0,2.11093396],[24297.0,0.020572],[24294.0,0.23733165],[24292.0,0.04117],[24291.0,0.880075]],[[24300.0,0.0733],[24307.0,0.020564],[24309.0,0.45789568],[24310.0,0.49999999],[24312.0,0.6132]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521910396,[[24298.0,2.11093396],[24297.0,0.020572],[24294.0,0.27849165],[24291.0,0.880075],[24286.0,3.9303747]],[[24300.0,0.0733],[24307.0,0.020564],[24309.0,0.45789568],[24311.0,0.49999999],[24312.0,0.6132]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521910602,[[24298.0,2.11093396],[24297.0,0.020572],[24294.0,0.27849165],[24293.0,0.245257],[24291.0,0.840575]],[[24300.0,0.034],[24303.0,0.0393],[24309.0,0.43731768],[24310.0,0.04114],[24311.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521911199,[[24298.0,2.11093396],[24297.0,0.020572],[24294.0,0.27849165],[24293.0,0.245257],[24291.0,0.840575]],[[24303.0,0.0393],[24309.0,0.46787915],[24310.0,0.04114],[24311.0,0.49999999],[31169.0,0.02335847]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521911402,[[24298.0,2.11093396],[24297.0,0.020572],[24294.0,0.27849165],[24293.0,0.245257],[24291.0,0.840575]],[[24300.0,0.079],[24303.0,0.0393],[24309.0,0.46787915],[24310.0,0.04114],[24311.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521912904,[[24298.0,2.11093396],[24297.0,0.020572],[24294.0,0.27849165],[24293.0,0.245257],[24291.0,0.840575]],[[24303.0,0.0393],[24309.0,0.46787915],[24310.0,0.04114],[24311.0,0.49999999],[24316.0,0.30329122]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521913102,[[24298.0,2.11093396],[24297.0,0.020572],[24294.0,0.27849165],[24293.0,0.245257],[24291.0,0.840575]],[[24303.0,0.0393],[24309.0,0.44731715],[24310.0,0.04114],[24316.0,0.30329122],[24319.0,0.38160322]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521913302,[[24298.0,2.11093396],[24297.0,0.020572],[24294.0,0.27849165],[24293.0,0.245257],[24291.0,0.840575]],[[24303.0,0.0393],[24308.0,0.061704],[24309.0,0.44731715],[24310.0,0.49999999],[24316.0,0.30329122]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521913508,[[24298.0,2.11093396],[24297.0,0.020572],[24294.0,0.27849165],[24293.0,0.245257],[24291.0,0.840575]],[[24303.0,0.1183],[24308.0,0.061704],[24309.0,0.44731715],[24310.0,0.49999999],[24316.0,0.30329122]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521913803,[[24298.0,2.11093396],[24297.0,0.020572],[24294.0,0.27849165],[24293.0,0.245257],[24291.0,0.840575]],[[24303.0,0.1183],[24307.0,1.93996512],[24308.0,0.061704],[24309.0,0.44731715],[24310.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521914004,[[24297.0,0.020572],[24294.0,0.23733165],[24293.0,0.205757],[24292.0,0.04117],[24291.0,0.840575]],[[24303.0,0.079],[24307.0,2.16642912],[24308.0,0.04114],[24309.0,0.24141715],[24317.0,0.205563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521914196,[[24296.0,0.2059],[24295.0,0.23638446],[24294.0,0.03143165],[24292.0,0.08067],[24291.0,0.840575]],[[24301.0,0.0393],[24303.0,0.079],[24307.0,2.14586512],[24308.0,0.54113999],[24309.0,0.24141715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521914400,[[24296.0,0.2059],[24295.0,0.23638446],[24292.0,0.08067],[24291.0,0.840575],[24283.0,8.11098416]],[[24301.0,0.0393],[24303.0,0.079],[24307.0,2.14586512],[24308.0,0.54113999],[24309.0,0.24141715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521914606,[[24296.0,0.2059],[24295.0,0.23638446],[24292.0,0.08067],[24291.0,0.840575],[24286.0,3.79515489]],[[24301.0,0.0393],[24303.0,0.079],[24307.0,2.14586512],[24308.0,0.04114],[24309.0,0.74141714]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521914803,[[24295.0,0.23638446],[24294.0,0.2059],[24292.0,0.08067],[24291.0,0.840575],[24286.0,3.79515489]],[[24301.0,0.0393],[24307.0,2.14586512],[24308.0,0.04114],[24309.0,0.74141714],[24351.0,0.01616209]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521915007,[[24295.0,0.020574],[24294.0,0.2059],[24292.0,0.07258761],[24291.0,0.840575],[24290.0,3.59587999]],[[24299.0,0.0393],[24307.0,2.14586512],[24308.0,0.04114],[24309.0,0.24141715],[24314.0,0.9172064]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521915305,[[24295.0,0.020574],[24292.0,0.27848761],[24291.0,0.840575],[24290.0,3.59587999],[24285.0,0.38355135]],[[24299.0,0.2501826],[24307.0,2.14586512],[24308.0,0.04114],[24309.0,0.24141715],[24314.0,0.9172064]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521915306,[[24295.0,0.020574],[24292.0,0.27848761],[24291.0,0.840575],[24290.0,3.59587999],[24285.0,0.38355135]],[[24299.0,0.2501826],[24306.0,0.020565],[24307.0,2.14586512],[24308.0,0.04114],[24309.0,0.24141715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521915607,[[24295.0,0.020574],[24292.0,0.27848761],[24291.0,0.840575],[24290.0,3.59587999],[24285.0,0.05795135]],[[24299.0,0.2501826],[24306.0,0.371705],[24307.0,2.14586512],[24308.0,0.49999999],[24309.0,0.24141715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521915811,[[24295.0,0.020574],[24292.0,0.27848761],[24291.0,0.523875],[24290.0,3.59587999],[24286.0,4.29515489]],[[24299.0,0.2501826],[24306.0,0.648065],[24307.0,2.18700512],[24308.0,0.49999999],[24309.0,0.24141715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521916105,[[24295.0,0.020574],[24292.0,0.27848761],[24291.0,0.523875],[24290.0,3.59587999],[24286.0,0.69515489]],[[24299.0,0.0393],[24305.0,0.020566],[24306.0,0.8334],[24307.0,1.98110512],[24308.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521916301,[[24295.0,0.020574],[24292.0,0.27848761],[24291.0,0.523875],[24290.0,3.59587999],[24286.0,1.02565489]],[[24299.0,0.0393],[24302.0,2.17006695],[24305.0,0.061706],[24306.0,0.8334],[24307.0,1.93996512]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521916502,[[24295.0,0.020574],[24292.0,0.23731761],[24291.0,0.565045],[24290.0,3.59587999],[24286.0,1.02565489]],[[24299.0,0.0393],[24302.0,2.17006695],[24305.0,0.061706],[24306.0,0.8334],[24307.0,1.93996512]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521916708,[[24295.0,0.020574],[24292.0,0.23731761],[24291.0,0.565045],[24290.0,3.59587999],[24286.0,1.02565489]],[[24299.0,0.0393],[24302.0,2.17006695],[24305.0,0.061706],[24306.0,0.8334],[24307.0,2.43996511]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521917102,[[24295.0,0.020574],[24292.0,0.23731761],[24291.0,0.565045],[24290.0,3.59587999],[24286.0,1.02565489]],[[24299.0,0.0393],[24302.0,2.17006695],[24305.0,0.061706],[24306.0,0.8334],[24307.0,1.93996512]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521917501,[[24295.0,0.020574],[24292.0,0.23731761],[24291.0,0.565045],[24290.0,3.59587999],[24286.0,1.02565489]],[[24299.0,0.0393],[24305.0,0.061706],[24306.0,0.8334],[24307.0,1.93996512],[31351.0,0.02402422]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521917804,[[24295.0,0.020574],[24292.0,0.23731761],[24291.0,0.565045],[24290.0,3.59587999],[24286.0,1.02565489]],[[24299.0,0.0393],[24305.0,0.061706],[24306.0,0.8334],[24307.0,1.93996512],[24320.0,0.03393958]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521918005,[[24295.0,2.00853503],[24292.0,0.23731761],[24291.0,0.565045],[24290.0,3.59587999],[24286.0,1.02565489]],[[24299.0,0.0393],[24305.0,0.061706],[24306.0,1.33339999],[24307.0,1.93996512],[24314.0,1.2172064]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521918208,[[24295.0,1.98796103],[24292.0,0.23731761],[24291.0,0.565045],[24290.0,3.59587999],[24286.0,1.02565489]],[[24299.0,0.0393],[24305.0,0.061706],[24306.0,1.33339999],[24307.0,1.93996512],[24314.0,1.2172064]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521918411,[[24295.0,1.98796103],[24293.0,0.020575],[24292.0,0.23731761],[24291.0,0.565045],[24290.0,3.59587999]],[[24299.0,0.0393],[24305.0,0.061706],[24306.0,0.8334],[24307.0,1.93996512],[24314.0,0.9172064]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521918611,[[24295.0,1.98796103],[24293.0,0.020575],[24292.0,0.23731761],[24291.0,0.565045],[24290.0,3.59587999]],[[24299.0,0.0393],[24305.0,0.061706],[24306.0,0.8334],[24307.0,2.43996511],[24314.0,1.2172064]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521918909,[[24295.0,1.98796103],[24293.0,0.020575],[24292.0,0.23731761],[24291.0,0.565045],[24290.0,3.59587999]],[[24299.0,0.0393],[24305.0,0.020566],[24306.0,0.87454],[24307.0,2.43996511],[24314.0,1.2172064]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521919411,[[24293.0,0.020575],[24292.0,0.23731761],[24291.0,0.565045],[24290.0,3.59587999]],[[24299.0,0.0393],[24305.0,0.020566],[24306.0,0.87454],[24307.0,2.43996511],[24314.0,1.2172064]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521919412,[[24293.0,0.020575],[24292.0,0.23731761],[24291.0,0.35927],[24290.0,3.55637999],[24286.0,1.12855889]],[[24299.0,0.012],[24304.0,0.020567],[24306.0,1.37453999],[24307.0,1.93996512],[24313.0,0.2323094]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521919612,[[24293.0,0.020575],[24292.0,0.23731761],[24291.0,0.3181],[24288.0,0.08027],[24286.0,1.12855889]],[[24299.0,0.012],[24304.0,0.020567],[24306.0,1.37453999],[24307.0,1.93996512],[24313.0,0.2323094]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521919613,[[24293.0,0.020575],[24292.0,0.23731761],[24291.0,0.3181],[24288.0,0.08027],[24286.0,1.12855889]],[[24297.0,0.0393],[24299.0,0.22290257],[24301.0,0.03039773],[24304.0,0.060267],[24306.0,1.37453999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521919809,[[24292.0,0.03141761],[24291.0,0.020577],[24288.0,0.28617],[24286.0,1.12855889],[24282.0,2.18053325]],[[24297.0,0.0393],[24299.0,0.22290257],[24301.0,0.03039773],[24303.0,0.061718],[24304.0,0.2456]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521920011,[[24291.0,0.020577],[24288.0,0.28617],[24286.0,1.12855889],[24284.0,3.35739603],[24283.0,0.44279135]],[[24297.0,0.0393],[24299.0,0.22290257],[24301.0,0.03039773],[24303.0,0.061718],[24304.0,0.74559999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521920512,[[24291.0,0.226477],[24290.0,2.25924268],[24288.0,0.08027],[24286.0,1.12855889],[24284.0,3.35739603]],[[24297.0,0.0393],[24299.0,0.22290257],[24301.0,0.03039773],[24302.0,2.36491112],[24303.0,0.061718]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521920716,[[24291.0,0.0513125],[24288.0,0.08027],[24286.0,1.12855889],[24284.0,3.35739603],[24272.0,0.01627726]],[[24297.0,0.0393],[24299.0,0.22290257],[24301.0,0.03039773],[24302.0,2.36491112],[24303.0,0.061718]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521921016,[[24291.0,0.0513125],[24288.0,0.0391],[24287.0,0.452789],[24286.0,1.12855889],[24284.0,3.35739603]],[[24297.0,0.0393],[24299.0,0.22290257],[24301.0,0.03039773],[24302.0,2.36491112],[24303.0,0.061718]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521921017,[[24291.0,0.0513125],[24288.0,0.0391],[24287.0,0.452789],[24286.0,1.12855889],[24284.0,3.35739603]],[[24297.0,0.0393],[24299.0,0.21090257],[24301.0,0.03039773],[24302.0,2.36491112],[24303.0,0.061718]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521921810,[[24291.0,0.0513125],[24288.0,0.245],[24287.0,0.452789],[24286.0,1.12855889],[24284.0,3.35739603]],[[24297.0,0.0393],[24299.0,0.21090257],[24301.0,0.03039773],[24302.0,2.36491112],[24303.0,0.061718]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521922011,[[24291.0,0.0513125],[24288.0,0.245],[24287.0,0.452789],[24286.0,1.12855889],[24284.0,3.35739603]],[[24297.0,0.0393],[24299.0,0.21090257],[24301.0,0.03039773],[24302.0,2.38548012],[24303.0,0.54114999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521922219,[[24291.0,0.0513125],[24288.0,0.245],[24287.0,0.452789],[24286.0,1.12855889],[24284.0,3.35739603]],[[24297.0,0.0393],[24301.0,0.03039773],[24302.0,0.226469],[24303.0,0.54114999],[24343.0,0.06060614]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521922420,[[24291.0,0.0513125],[24288.0,0.245],[24287.0,0.452789],[24286.0,1.12855889],[24284.0,3.35739603]],[[24297.0,0.0393],[24301.0,0.03039773],[24302.0,0.020569],[24303.0,0.04115],[24304.0,0.74559999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521922716,[[24291.0,0.0513125],[24288.0,0.245],[24287.0,0.452789],[24286.0,1.12855889],[24284.0,3.35739603]],[[24297.0,0.0393],[24301.0,0.07154773],[24302.0,0.020569],[24304.0,0.74559999],[24311.0,0.505621]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521922915,[[24292.0,2.01758062],[24291.0,0.0513125],[24288.0,0.245],[24287.0,0.452789],[24286.0,1.12855889]],[[24297.0,0.0393],[24301.0,0.07154773],[24302.0,0.020569],[24304.0,0.2456],[24311.0,0.205621]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521923108,[[24292.0,2.23341329],[24291.0,0.0513125],[24288.0,0.245],[24287.0,0.452789],[24286.0,1.12855889]],[[24297.0,0.0393],[24301.0,0.03039773],[24302.0,0.020569],[24303.0,0.04115],[24304.0,0.2456]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521923309,[[24292.0,2.23341329],[24291.0,0.0513125],[24288.0,0.245],[24287.0,0.452789],[24286.0,1.12855889]],[[24297.0,0.0393],[24301.0,0.03039773],[24302.0,0.020569],[24303.0,0.04115],[24304.0,0.74559999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521923712,[[24292.0,2.23341329],[24291.0,0.0513125],[24288.0,0.245],[24287.0,0.452789],[24286.0,1.12855889]],[[24297.0,0.0393],[24300.0,0.2059],[24301.0,2.27928639],[24302.0,0.020569],[24303.0,0.04115]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521923912,[[24292.0,2.23341329],[24291.0,0.0513125],[24288.0,0.245],[24287.0,0.452789],[24286.0,1.12855889]],[[24297.0,0.0393],[24300.0,0.2059],[24301.0,2.32043639],[24302.0,0.020569],[24311.0,0.205621]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521924117,[[24291.0,0.0513125],[24288.0,0.245],[24287.0,0.452789],[24286.0,1.12855889],[24171.0,0.08045979]],[[24297.0,0.0393],[24300.0,0.2059],[24301.0,2.32043639],[24302.0,0.020569],[24311.0,0.205621]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521924318,[[24291.0,0.0513125],[24288.0,0.245],[24287.0,0.452789],[24286.0,1.12855889],[24279.0,8.64133934]],[[24297.0,0.0393],[24300.0,0.2059],[24301.0,2.27928639],[24302.0,0.020569],[24303.0,0.04115]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521924722,[[24291.0,0.0513125],[24288.0,0.245],[24287.0,0.452789],[24286.0,1.12855889],[24280.0,3.23521981]],[[24297.0,0.0393],[24300.0,0.2059],[24301.0,2.27928639],[24302.0,0.020569],[24303.0,0.04115]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521925123,[[24291.0,0.0513125],[24288.0,0.245],[24287.0,0.452789],[24286.0,1.12855889],[24280.0,0.13521981]],[[24297.0,0.0393],[24300.0,0.2059],[24301.0,2.27928639],[24302.0,0.020569],[24303.0,0.04115]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521925423,[[24291.0,0.0513125],[24288.0,0.245],[24287.0,0.452789],[24286.0,1.12855889],[24280.0,0.13521981]],[[24300.0,0.2059],[24301.0,2.27928639],[24302.0,0.020569],[24303.0,0.04115],[24316.0,0.07098182]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521925622,[[24291.0,0.0513125],[24288.0,0.245],[24287.0,0.452789],[24286.0,1.12855889],[24281.0,0.05795135]],[[24300.0,0.2059],[24301.0,2.27928639],[24302.0,0.020569],[24303.0,0.04115],[24311.0,0.505621]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521926418,[[24291.0,0.0513125],[24288.0,0.245],[24287.0,0.452789],[24286.0,1.12855889],[24280.0,0.13521981]],[[24300.0,0.2059],[24301.0,2.32043639],[24302.0,0.020569],[24311.0,0.505621],[24312.0,6.04973349]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521926928,[[24291.0,1.91143746],[24288.0,0.245],[24287.0,0.452789],[24286.0,1.12855889],[24280.0,0.13521981]],[[24300.0,0.2059],[24301.0,2.32043639],[24302.0,0.020569],[24311.0,0.505621],[24312.0,6.04973349]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521927225,[[24291.0,1.91143746],[24288.0,0.245],[24287.0,0.452789],[24286.0,1.12855889],[24280.0,0.13521981]],[[24300.0,0.2059],[24301.0,2.27928639],[24302.0,0.020569],[24303.0,0.04115],[24311.0,0.505621]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521927429,[[24291.0,1.91143746],[24288.0,0.245],[24287.0,0.452789],[24286.0,1.12855889],[24280.0,0.13521981]],[[24300.0,0.2059],[24301.0,2.27928639],[24302.0,0.020569],[24303.0,0.04115],[24311.0,0.205621]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521927626,[[24291.0,1.91143746],[24288.0,0.245],[24287.0,0.452789],[24286.0,1.12855889],[24285.0,0.5]],[[24300.0,0.2059],[24301.0,0.03039773],[24303.0,0.04115],[24304.0,0.0397],[24311.0,0.205621]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521927827,[[24291.0,1.91143746],[24289.0,0.08027],[24288.0,0.2059],[24287.0,0.411619],[24286.0,1.62855889]],[[24298.0,0.0393],[24300.0,0.2059],[24301.0,0.03039773],[24303.0,0.04115],[24304.0,0.020567]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521928030,[[24291.0,1.91143746],[24289.0,0.08027],[24288.0,0.2059],[24287.0,0.411619],[24286.0,1.62855889]],[[24298.0,0.0393],[24300.0,0.2059],[24301.0,0.03039773],[24304.0,0.020567],[24305.0,0.34814]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521928221,[[24291.0,1.91143746],[24289.0,0.08027],[24288.0,0.2059],[24287.0,0.411619],[24286.0,1.12855889]],[[24298.0,0.0393],[24300.0,0.2059],[24301.0,0.03039773],[24305.0,0.34814]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521928222,[[24291.0,1.91143746],[24289.0,0.08027],[24288.0,0.2059],[24287.0,0.411619],[24286.0,1.12855889]],[[24298.0,0.0393],[24300.0,0.2059],[24301.0,0.03039773],[24305.0,0.84813999],[24312.0,6.00017695]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521928424,[[24291.0,1.91143746],[24289.0,0.08027],[24288.0,0.2059],[24287.0,0.411619],[24286.0,1.12855889]],[[24298.0,0.0393],[24300.0,0.2059],[24301.0,0.03039773],[24302.0,0.020568],[24305.0,0.84813999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521928622,[[24291.0,1.91143746],[24289.0,0.08027],[24288.0,0.2059],[24287.0,0.411619],[24286.0,1.12855889]],[[24298.0,0.0393],[24300.0,0.2059],[24301.0,1.95664044],[24302.0,0.020568],[24305.0,0.84813999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521928823,[[24291.0,1.91143746],[24289.0,0.0391],[24288.0,0.24707],[24287.0,0.411619],[24286.0,1.12855889]],[[24298.0,0.0393],[24300.0,0.2059],[24301.0,1.95664044],[24302.0,0.020568],[24305.0,0.84813999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521928824,[[24291.0,1.91143746],[24289.0,0.0391],[24288.0,0.24707],[24287.0,0.411619],[24286.0,1.12855889]],[[24298.0,0.0393],[24300.0,0.2059],[24301.0,1.95664044],[24302.0,0.020568],[24305.0,0.34814]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521929528,[[24291.0,1.91143746],[24288.0,0.24707],[24287.0,0.450719],[24286.0,1.12855889],[24260.0,0.089]],[[24296.0,0.0393],[24300.0,0.2059],[24301.0,1.95664044],[24302.0,0.020568],[24304.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521929728,[[24291.0,1.91143746],[24288.0,0.24707],[24287.0,0.450719],[24286.0,1.12855889],[24280.0,0.13521981]],[[24296.0,0.0393],[24298.0,0.21086783],[24300.0,0.2059],[24301.0,1.95664044],[24302.0,0.020568]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521930026,[[24291.0,1.91143746],[24287.0,0.28617],[24286.0,1.12855889],[24280.0,0.05795135],[24279.0,9.04942643]],[[24296.0,0.0393],[24298.0,0.21086783],[24300.0,0.2059],[24301.0,1.99779044],[24302.0,0.020568]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521930228,[[24291.0,1.91143746],[24287.0,0.28617],[24286.0,1.12855889],[24279.0,9.10737778],[24275.0,0.37452564]],[[24296.0,0.0393],[24298.0,0.21086783],[24300.0,0.2059],[24301.0,1.99779044],[24302.0,0.020568]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521930620,[[24291.0,1.91143746],[24287.0,0.28617],[24286.0,1.12855889],[24279.0,8.94603601],[24275.0,0.18135449]],[[24296.0,0.0393],[24298.0,0.21086783],[24300.0,0.2059],[24301.0,1.99779044],[24302.0,0.020568]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521930820,[[24291.0,1.91143746],[24287.0,0.28617],[24286.0,1.12855889],[24279.0,8.94603601],[24277.0,3.3523699]],[[24296.0,0.0393],[24300.0,0.2059],[24301.0,1.99779044],[24302.0,0.020568],[24332.0,3.93]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521931022,[[24291.0,0.020577],[24287.0,0.28617],[24286.0,1.12855889],[24279.0,8.94603601],[24277.0,3.3523699]],[[24296.0,0.0393],[24300.0,0.2059],[24301.0,1.99779044],[24312.0,5.93248635],[24332.0,3.93]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521931221,[[24289.0,0.020579],[24287.0,0.2059],[24286.0,1.12855889],[24285.0,0.04118],[24283.0,0.48189135]],[[24300.0,0.2059],[24301.0,1.99779044],[24312.0,5.93248635],[24332.0,3.93]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521931222,[[24289.0,0.020579],[24287.0,0.2059],[24286.0,1.12855889],[24285.0,0.04118],[24283.0,0.48189135]],[[24292.0,0.0393],[24300.0,0.2059],[24301.0,1.99779044],[24306.0,0.6346],[24308.0,0.205648]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521931426,[[24289.0,0.020579],[24287.0,0.2059],[24286.0,0.64925889],[24285.0,0.04118],[24283.0,0.48189135]],[[24292.0,0.0393],[24296.0,0.032],[24300.0,0.22647],[24301.0,1.95664044],[24302.0,0.54114999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521931630,[[24289.0,0.020579],[24287.0,0.2059],[24286.0,0.64925889],[24285.0,0.04118],[24283.0,0.48189135]],[[24292.0,0.0393],[24296.0,2.03722474],[24300.0,0.26762],[24301.0,1.95664044],[24302.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521931834,[[24289.0,0.020579],[24287.0,0.2059],[24286.0,0.31875889],[24285.0,0.04118],[24283.0,0.48189135]],[[24292.0,0.0393],[24296.0,2.03722474],[24299.0,0.020571],[24300.0,0.74704999],[24301.0,1.95664044]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521932128,[[24287.0,0.2059],[24286.0,0.31875889],[24285.0,0.04118],[24283.0,0.48189135]],[[24292.0,0.0393],[24296.0,2.03722474],[24300.0,0.74704999],[24301.0,1.95664044]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521932129,[[24287.0,0.226481],[24286.0,0.21585489],[24285.0,0.04118],[24283.0,0.07020335],[24282.0,0.102926]],[[24292.0,0.0393],[24296.0,2.03722474],[24298.0,0.020572],[24300.0,0.24705],[24301.0,2.45664043]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521932324,[[24287.0,0.2059],[24286.0,0.21585489],[24285.0,0.020582],[24284.0,3.39857603],[24283.0,0.03110335]],[[24296.0,2.03722474],[24300.0,0.24705],[24301.0,2.45664043]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521932325,[[24287.0,0.2059],[24286.0,0.21585489],[24285.0,0.020582],[24284.0,3.39857603],[24283.0,0.03110335]],[[24290.0,0.0393],[24296.0,2.03722474],[24300.0,0.24705],[24301.0,1.95664044],[24305.0,0.512675]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521932521,[[24287.0,0.2059],[24286.0,0.21585489],[24285.0,0.020582],[24284.0,3.39857603],[24283.0,0.03110335]],[[24290.0,0.0393],[24294.0,0.21090605],[24296.0,2.03722474],[24299.0,0.70589999],[24300.0,0.04115]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521932720,[[24287.0,0.2059],[24286.0,0.21585489],[24285.0,0.020582],[24284.0,3.39857603],[24283.0,0.03110335]],[[24290.0,0.0393],[24294.0,0.21090605],[24296.0,2.05779874],[24298.0,0.04116],[24299.0,0.70589999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521932921,[[24287.0,0.2059],[24286.0,0.21585489],[24285.0,0.020582],[24284.0,3.39857603],[24283.0,0.03110335]],[[24290.0,0.0393],[24294.0,0.21090605],[24296.0,2.02579874],[24298.0,0.04116],[24299.0,0.70589999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521933322,[[24287.0,0.2059],[24286.0,0.21585489],[24285.0,0.020582],[24284.0,3.35739603],[24283.0,0.07228335]],[[24290.0,0.0393],[24296.0,0.020574],[24298.0,0.04116],[24299.0,0.70589999],[24301.0,0.13324773]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521933522,[[24287.0,0.2059],[24286.0,0.21585489],[24284.0,3.35739603],[24283.0,0.07228335],[24280.0,0.5]],[[24298.0,0.061732],[24299.0,0.2059],[24300.0,0.3303],[24301.0,0.03039773],[24302.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521933723,[[24288.0,0.02058],[24287.0,0.24707],[24286.0,0.25535489],[24284.0,3.35739603],[24283.0,0.03110335]],[[24296.0,0.0393],[24299.0,0.2059],[24300.0,0.35087],[24301.0,0.07154773]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521933724,[[24288.0,0.02058],[24287.0,0.24707],[24286.0,0.25535489],[24284.0,3.35739603],[24283.0,0.03110335]],[[24296.0,0.0393],[24299.0,0.2059],[24300.0,0.35087],[24301.0,0.07154773],[24303.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521933922,[[24288.0,0.02058],[24287.0,0.2059],[24286.0,0.25535489],[24285.0,0.144093],[24284.0,3.35739603]],[[24296.0,0.0393],[24299.0,0.2059],[24300.0,0.35087],[24301.0,0.07154773],[24303.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521933923,[[24288.0,0.02058],[24287.0,0.2059],[24286.0,0.25535489],[24285.0,0.144093],[24284.0,3.35739603]],[[24296.0,0.0393],[24299.0,0.2059],[24300.0,0.3303],[24301.0,0.07154773],[24303.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521934134,[[24288.0,0.02058],[24287.0,0.24707],[24286.0,0.25535489],[24285.0,0.102913],[24284.0,3.35739603]],[[24296.0,0.0393],[24299.0,0.2059],[24300.0,0.3303],[24301.0,0.05096773],[24302.0,0.54114999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521934429,[[24288.0,0.02058],[24287.0,0.2059],[24286.0,0.29653489],[24285.0,0.102913],[24284.0,3.35739603]],[[24296.0,0.0393],[24299.0,0.24705],[24300.0,0.3303],[24301.0,0.03039773],[24302.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521934629,[[24288.0,0.02058],[24287.0,0.2059],[24286.0,0.29653489],[24285.0,0.102913],[24284.0,3.35739603]],[[24296.0,0.0393],[24299.0,0.2059],[24300.0,0.37145],[24301.0,0.03039773],[24302.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521934832,[[24288.0,0.02058],[24287.0,0.2059],[24286.0,0.25535489],[24285.0,0.144093],[24284.0,3.35739603]],[[24296.0,0.0393],[24299.0,0.2059],[24300.0,0.37145],[24301.0,0.03039773],[24302.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521935232,[[24288.0,0.02058],[24287.0,0.2059],[24286.0,0.25535489],[24285.0,0.04118],[24284.0,3.35739603]],[[24296.0,0.0393],[24299.0,0.226471],[24300.0,0.37145],[24301.0,0.53039772],[24348.0,2.06814854]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521935433,[[24288.0,0.02058],[24287.0,0.2059],[24286.0,0.21585489],[24285.0,0.04118],[24284.0,3.35739603]],[[24294.0,0.0393],[24299.0,0.226471],[24300.0,0.37145],[24301.0,0.53039772],[24310.0,0.6323094]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521935631,[[24288.0,0.02058],[24287.0,0.2059],[24286.0,0.21585489],[24285.0,0.04118],[24284.0,3.35739603]],[[24294.0,0.0393],[24296.0,0.013],[24299.0,0.226471],[24300.0,0.37145],[24301.0,0.53039772]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521936630,[[24288.0,0.02058],[24287.0,0.2059],[24286.0,0.21585489],[24284.0,3.39857603],[24279.0,0.73457048]],[[24294.0,0.0393],[24296.0,0.013],[24299.0,0.226471],[24300.0,0.37145],[24301.0,0.53039772]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521937037,[[24288.0,0.02058],[24287.0,0.2059],[24286.0,0.21585489],[24284.0,3.39857603],[24279.0,0.73457048]],[[24294.0,0.0393],[24299.0,0.226471],[24300.0,0.37145],[24301.0,0.53039772],[24338.0,0.33878454]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521937242,[[24288.0,0.02058],[24285.0,0.2059],[24284.0,3.39857603],[24279.0,0.73457048],[2622.0,0.005]],[[24294.0,0.0393],[24299.0,0.226471],[24300.0,0.37145],[24301.0,0.53039772],[24308.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521937540,[[24288.0,0.02058],[24285.0,0.2059],[24284.0,3.39857603],[24279.0,0.73457048],[24088.0,0.96585576]],[[24294.0,0.1193],[24299.0,0.226471],[24300.0,0.37145],[24301.0,0.53039772],[24308.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521937736,[[24288.0,0.02058],[24285.0,0.2059],[24284.0,3.35739603],[24281.0,0.04118],[24279.0,0.73457048]],[[24294.0,0.1193],[24298.0,0.04116],[24299.0,0.226471],[24300.0,0.83029999],[24301.0,0.03039773]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521937931,[[24288.0,0.02058],[24285.0,0.24708],[24284.0,3.35739603],[24279.0,0.73457048],[24158.0,0.8209774]],[[24294.0,0.1193],[24298.0,0.020572],[24299.0,0.24705],[24300.0,0.83029999],[24301.0,0.03039773]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521938131,[[24288.0,0.02058],[24285.0,0.2059],[24284.0,3.39857603],[24279.0,0.73457048],[24158.0,0.8209774]],[[24294.0,0.1193],[24298.0,0.020572],[24299.0,0.24705],[24300.0,0.83029999],[24301.0,0.03039773]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521938333,[[24288.0,0.02058],[24285.0,0.2059],[24284.0,3.39857603],[24279.0,0.73457048],[24214.0,0.53122067]],[[24294.0,0.1193],[24298.0,0.020572],[24299.0,0.57295],[24300.0,0.83029999],[24301.0,0.03039773]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521938534,[[24288.0,0.02058],[24285.0,0.2059],[24284.0,3.39857603],[24279.0,0.73457048],[24262.0,0.04299911]],[[24294.0,0.1193],[24298.0,0.020572],[24299.0,0.57295],[24300.0,0.83029999],[24301.0,0.03039773]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521938735,[[24288.0,0.02058],[24285.0,0.2059],[24284.0,3.39857603],[24279.0,0.73457048],[24277.0,0.32884716]],[[24294.0,0.1193],[24298.0,0.020572],[24299.0,0.57295],[24300.0,0.83029999],[24301.0,0.03039773]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521938931,[[24288.0,0.02058],[24285.0,0.2059],[24284.0,3.39857603],[24279.0,0.73457048],[24277.0,0.32884716]],[[24294.0,0.0393],[24298.0,0.020572],[24299.0,0.57295],[24300.0,0.3303],[24301.0,0.53039772]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521939237,[[24286.0,0.020581],[24285.0,0.2059],[24284.0,3.35739603],[24281.0,0.04118],[24279.0,0.73457048]],[[24294.0,0.0393],[24298.0,0.020572],[24299.0,0.57295],[24300.0,0.83029999],[24301.0,0.03039773]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521939630,[[24286.0,0.020581],[24285.0,0.2059],[24284.0,3.35739603],[24281.0,0.04118],[24279.0,0.73457048]],[[24294.0,0.1193],[24298.0,0.020572],[24299.0,0.57295],[24300.0,0.3303],[24301.0,0.53039772]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521940136,[[24286.0,0.020581],[24285.0,0.2059],[24284.0,3.35739603],[24281.0,0.04118],[24279.0,0.73457048]],[[24294.0,0.1193],[24298.0,0.020572],[24299.0,0.57295],[24300.0,0.83029999],[24301.0,0.03039773]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521940533,[[24285.0,0.2059],[24284.0,0.34798],[24283.0,0.03110335],[24279.0,0.69507048],[24275.0,0.46976535]],[[24294.0,0.11029842],[24297.0,0.2059],[24298.0,0.49999999],[24299.0,0.36705],[24300.0,0.3303]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521940732,[[24284.0,0.3068],[24283.0,0.23700335],[24281.0,0.04118],[24279.0,0.73457048],[24275.0,0.05795135]],[[24289.0,0.0393],[24294.0,0.13087342],[24297.0,0.24706],[24298.0,0.49999999],[24299.0,0.3259]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521940934,[[24283.0,0.23700335],[24281.0,0.04118],[24279.0,0.73457048],[24274.0,6.26904072],[24272.0,0.54709981]],[[24289.0,0.0393],[24293.0,0.21095296],[24294.0,0.25677342],[24297.0,0.04116],[24299.0,0.3259]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521941135,[[24283.0,0.23700335],[24281.0,0.04118],[24279.0,0.73457048],[24278.0,0.3112],[24274.0,5.76904072]],[[24289.0,0.0393],[24293.0,0.21095296],[24294.0,0.25677342],[24296.0,0.49999999],[24298.0,0.04116]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521941439,[[24283.0,0.23700335],[24279.0,0.73457048],[24278.0,0.3112],[24274.0,5.76904072]],[[24293.0,0.21095296],[24294.0,0.25677342],[24298.0,0.04116]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521941440,[[24283.0,0.2059],[24282.0,0.020585],[24279.0,0.25696048],[24278.0,0.3112],[24277.0,0.3511]],[[24287.0,0.0393],[24293.0,0.23152896],[24294.0,0.23619842],[24295.0,0.04116],[24304.0,0.763648]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521941630,[[24283.0,0.2059],[24282.0,0.020585],[24279.0,0.25696048],[24278.0,0.3112],[24277.0,0.3511]],[[24287.0,0.0393],[24293.0,0.43742896],[24294.0,0.53029841],[24298.0,0.04116],[24302.0,0.3234]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521941831,[[24282.0,0.020585],[24281.0,0.2059],[24279.0,0.25696048],[24278.0,0.3112],[24277.0,0.312]],[[24285.0,0.0393],[24292.0,0.0391],[24293.0,0.43742896],[24294.0,0.03029842],[24298.0,0.04116]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521942030,[[24282.0,0.05085729],[24281.0,0.2059],[24279.0,0.25696048],[24278.0,0.3112],[24277.0,0.312]],[[24285.0,0.0393],[24292.0,0.059677],[24293.0,0.91685295],[24294.0,0.03029842],[24297.0,0.102866]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521942238,[[24281.0,0.2059],[24279.0,0.21577048],[24278.0,0.35239],[24277.0,0.414948],[24274.0,5.76904072]],[[24285.0,0.0393],[24292.0,0.059677],[24293.0,0.45801296],[24294.0,0.03029842],[24295.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521942439,[[24283.0,2.23513759],[24281.0,0.2059],[24279.0,0.21577048],[24278.0,0.35239],[24277.0,0.414948]],[[24285.0,0.0393],[24292.0,0.059677],[24293.0,0.41685296],[24294.0,0.07145842],[24295.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521942743,[[24281.0,0.020585],[24280.0,0.03159707],[24279.0,0.21577048],[24278.0,0.35239],[24277.0,0.312]],[[24285.0,0.0393],[24292.0,0.059677],[24293.0,0.41685296],[24294.0,0.07145842],[24295.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521943039,[[24281.0,0.020585],[24280.0,0.03159707],[24279.0,0.21577048],[24278.0,0.35239],[24277.0,0.312]],[[24285.0,0.0393],[24292.0,0.059677],[24293.0,0.41685296],[24294.0,1.20785841],[24299.0,0.53436252]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521943339,[[24281.0,0.020585],[24279.0,0.21577048],[24278.0,0.35239],[24277.0,0.312],[24269.0,0.1085351]],[[24285.0,0.0393],[24291.0,0.2059],[24292.0,0.100847],[24293.0,0.21095296],[24294.0,0.66669842]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521943539,[[24281.0,0.020585],[24279.0,0.42167048],[24278.0,0.3112],[24277.0,0.35319],[24269.0,0.16648645]],[[24285.0,0.0393],[24291.0,0.2059],[24292.0,0.100847],[24293.0,0.21095296],[24294.0,0.66669842]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521943540,[[24281.0,0.020585],[24279.0,0.42167048],[24278.0,0.3112],[24277.0,0.35319],[24269.0,0.16648645]],[[24285.0,0.0393],[24291.0,0.226478],[24292.0,0.08027],[24293.0,0.21095296],[24294.0,1.16669841]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521943936,[[24281.0,0.020585],[24279.0,0.42167048],[24278.0,0.3112],[24277.0,0.35319],[24270.0,0.05795135]],[[24285.0,0.0393],[24290.0,2.07054211],[24291.0,0.020578],[24292.0,0.08027],[24293.0,0.21095296]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521944138,[[24279.0,0.42167048],[24278.0,0.3112],[24277.0,0.35319],[24270.0,0.05795135],[24265.0,0.59051446]],[[24285.0,0.0393],[24290.0,2.07054211],[24291.0,0.020578],[24292.0,0.08027],[24293.0,0.21095296]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521944139,[[24279.0,0.42167048],[24278.0,0.3112],[24277.0,0.35319],[24270.0,0.05795135],[24265.0,0.59051446]],[[24285.0,0.0393],[24290.0,2.07054211],[24291.0,0.020578],[24292.0,0.08027],[24293.0,0.71095295]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521944336,[[24279.0,0.44225748],[24278.0,0.3112],[24277.0,0.35319],[24276.0,0.0391],[24273.0,0.31879267]],[[24285.0,0.0393],[24290.0,0.2059],[24291.0,0.020578],[24292.0,0.08027],[24293.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521944541,[[24279.0,0.47276402],[24278.0,0.3112],[24277.0,0.35319],[24276.0,0.0391],[24273.0,0.21583267]],[[24285.0,0.0393],[24290.0,0.2059],[24291.0,0.020578],[24292.0,0.0391],[24293.0,0.54115999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521944745,[[24279.0,0.47276402],[24278.0,0.3112],[24277.0,0.35319],[24276.0,0.0391],[24273.0,0.21583267]],[[24285.0,0.0393],[24290.0,0.2059],[24291.0,0.020578],[24292.0,0.0391]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521944746,[[24279.0,0.47276402],[24278.0,0.3112],[24277.0,0.35319],[24276.0,0.0391],[24273.0,0.21583267]],[[24285.0,0.0393],[24290.0,0.2059],[24291.0,0.061748],[24292.0,0.0391],[24294.0,1.16669841]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521944934,[[24280.0,1.99494899],[24279.0,0.47276402],[24278.0,0.3112],[24277.0,0.35319],[24276.0,0.0391]],[[24285.0,0.0393],[24291.0,0.061748],[24292.0,0.0391],[24293.0,0.2059],[24294.0,1.16669841]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521945134,[[24280.0,1.99494899],[24279.0,0.47276402],[24278.0,0.3112],[24277.0,0.35319],[24276.0,0.0391]],[[24285.0,0.0393],[24291.0,0.020578],[24292.0,0.08027],[24293.0,0.2059],[24294.0,1.16669841]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521945341,[[24280.0,2.22143499],[24279.0,0.24627702],[24278.0,0.3112],[24277.0,0.456136],[24275.0,0.5]],[[24292.0,0.04117],[24293.0,0.2059],[24294.0,0.68727442],[24296.0,0.49999999],[24301.0,0.35693169]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521945542,[[24281.0,0.0391],[24280.0,2.22143499],[24279.0,0.24627702],[24278.0,0.3112],[24277.0,0.456136]],[[24290.0,0.0393],[24293.0,0.2059],[24294.0,0.68727442],[24295.0,0.04116],[24301.0,0.23609773]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521945748,[[24284.0,0.020583],[24281.0,0.0391],[24280.0,2.20084899],[24279.0,0.28746702],[24278.0,0.3112]],[[24290.0,0.0393],[24293.0,0.2059],[24294.0,0.66669842],[24296.0,0.020574],[24298.0,0.54115999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521945945,[[24284.0,0.020583],[24281.0,0.08028],[24280.0,2.20084899],[24279.0,0.24627702],[24278.0,0.3112]],[[24290.0,0.0393],[24293.0,0.2059],[24294.0,0.66669842],[24295.0,0.04116],[24296.0,0.020574]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521946338,[[24284.0,0.020583],[24281.0,0.0391],[24280.0,2.24203899],[24279.0,0.24627702],[24278.0,0.3112]],[[24290.0,0.0393],[24293.0,0.2059],[24294.0,0.66669842],[24295.0,0.061735],[24296.0,2.00211553]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521947545,[[24284.0,0.020583],[24280.0,2.24203899],[24279.0,0.24627702],[24278.0,0.3112],[24277.0,0.312]],[[24290.0,0.034],[24294.0,0.87259842],[24295.0,0.061735],[24299.0,0.3234],[24301.0,0.63324672]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521947845,[[24284.0,0.020583],[24283.0,0.0391],[24280.0,2.24203899],[24279.0,0.24627702],[24278.0,0.3112]],[[24290.0,0.034],[24294.0,0.87259842],[24299.0,0.3234],[24301.0,0.63324672]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521947846,[[24284.0,0.020583],[24283.0,0.0391],[24280.0,2.34497299],[24279.0,0.24627702],[24278.0,0.3112]],[[24290.0,0.034],[24292.0,0.0393],[24294.0,0.66669842],[24298.0,0.04116],[24299.0,0.3234]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521948050,[[24284.0,0.020583],[24283.0,0.0391],[24280.0,2.34497299],[24279.0,0.24627702],[24278.0,0.3112]],[[24290.0,0.034],[24292.0,0.0393],[24294.0,0.66669842],[24295.0,0.020575],[24298.0,0.04116]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521948643,[[24284.0,0.020583],[24283.0,0.0391],[24280.0,2.34497299],[24279.0,0.24627702],[24278.0,0.3112]],[[24290.0,0.034],[24292.0,0.0393],[24294.0,0.66669842],[24295.0,0.020575],[24298.0,0.24706]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521948949,[[24284.0,0.020583],[24283.0,0.0391],[24280.0,2.34497299],[24279.0,0.24627702],[24278.0,0.3112]],[[24292.0,0.0393],[24294.0,0.66669842],[24295.0,0.020575],[24298.0,0.24706]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521948950,[[24284.0,0.020583],[24283.0,0.0391],[24280.0,2.34497299],[24279.0,0.24627702],[24278.0,0.3112]],[[24292.0,0.0393],[24294.0,0.66669842],[24295.0,0.020575],[24298.0,0.24706],[24299.0,0.82339999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521949252,[[24280.0,2.34497299],[24279.0,0.24627702],[24278.0,0.3112]],[[24292.0,0.0393],[24294.0,0.66669842],[24295.0,0.020575],[24298.0,0.24706],[24299.0,0.82339999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521949253,[[24281.0,0.2059],[24280.0,0.04119],[24279.0,0.03050654],[24278.0,0.3112],[24276.0,0.2059]],[[24285.0,0.0393],[24292.0,0.0397],[24293.0,2.62455061],[24294.0,0.66669842],[24298.0,0.144022]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521949445,[[24280.0,0.020586],[24279.0,0.03050654],[24278.0,0.35239],[24276.0,0.2059],[24273.0,0.42175767]],[[24285.0,0.0393],[24290.0,0.020579],[24292.0,0.0397],[24293.0,2.16571062],[24294.0,1.16669841]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521949639,[[24280.0,0.020586],[24279.0,0.23640654],[24278.0,0.35239],[24273.0,0.42175767],[24268.0,11.79949469]],[[24285.0,0.0393],[24290.0,0.020579],[24292.0,0.2886],[24293.0,1.95981062],[24294.0,1.16669841]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521949839,[[24279.0,0.03050654],[24278.0,0.331788],[24276.0,0.04119],[24273.0,0.42175767],[24271.0,0.205944]],[[24285.0,0.0393],[24290.0,0.020579],[24291.0,0.04117],[24292.0,0.2886],[24293.0,1.91865062]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521950045,[[24278.0,0.3112],[24276.0,0.04119],[24273.0,0.31879467],[24271.0,0.205944],[24263.0,0.19317115]],[[24285.0,0.0393],[24290.0,0.020579],[24291.0,0.04117],[24292.0,0.2886],[24293.0,1.91865062]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521950247,[[24278.0,0.3112],[24276.0,0.04119],[24273.0,0.31879467],[24271.0,0.205944],[24267.0,0.24117245]],[[24285.0,0.0393],[24290.0,0.020579],[24292.0,0.2886],[24293.0,1.91865062]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521950248,[[24278.0,0.3112],[24276.0,0.04119],[24273.0,0.31879467],[24271.0,0.205944],[24267.0,0.24117245]],[[24285.0,0.0393],[24290.0,0.020579],[24292.0,0.2886],[24293.0,1.95981062],[24294.0,0.66669842]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521950449,[[24278.0,0.3112],[24276.0,0.04119],[24273.0,0.31879467],[24271.0,0.205944],[24267.0,0.24117245]],[[24285.0,0.0393],[24290.0,0.020579],[24291.0,0.04117],[24292.0,0.2886],[24293.0,1.91865062]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521950640,[[24282.0,2.2824061],[24278.0,0.54787162],[24276.0,0.04119],[24273.0,0.31879467],[24271.0,0.205944]],[[24285.0,0.0393],[24290.0,0.020579],[24291.0,0.04117],[24292.0,0.2886],[24293.0,1.91865062]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521951042,[[24282.0,2.2824061],[24278.0,0.54787162],[24276.0,0.04119],[24273.0,0.31879467],[24271.0,0.205944]],[[24285.0,0.0393],[24290.0,0.020579],[24291.0,0.04117],[24292.0,0.2456],[24293.0,1.91865062]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521951252,[[24279.0,0.020587],[24278.0,0.54787162],[24276.0,0.04119],[24273.0,0.31879467],[24271.0,0.205944]],[[24285.0,0.0393],[24290.0,0.020579],[24291.0,0.04117],[24292.0,0.2456],[24293.0,2.41865061]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521951445,[[24279.0,0.020587],[24278.0,0.54787162],[24276.0,0.04119],[24273.0,0.31879467],[24271.0,0.705944]],[[24285.0,0.0393],[24290.0,0.020579],[24291.0,0.04117],[24292.0,0.74559999],[24293.0,1.91865062]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521951645,[[24279.0,0.020587],[24278.0,0.54787162],[24276.0,0.04119],[24273.0,0.31879467],[24271.0,0.705944]],[[24285.0,0.0643],[24290.0,0.020579],[24291.0,0.04117],[24292.0,0.74559999],[24293.0,1.91865062]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521951844,[[24280.0,2.09021628],[24279.0,0.020587],[24278.0,0.54787162],[24276.0,0.04119],[24273.0,0.31879467]],[[24285.0,0.0643],[24290.0,0.020579],[24291.0,0.04117],[24292.0,1.04539999],[24293.0,1.91865062]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521952051,[[24280.0,2.30613163],[24279.0,0.020587],[24278.0,0.54787162],[24276.0,0.04119],[24273.0,0.31879467]],[[24285.0,0.0643],[24290.0,0.020579],[24291.0,0.04117],[24292.0,1.04539999],[24293.0,1.91865062]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521952349,[[24279.0,0.020587],[24278.0,0.54787162],[24274.0,0.0412],[24273.0,0.31879467],[24268.0,7.81154334]],[[24285.0,0.0643],[24290.0,0.020579],[24291.0,0.04117],[24292.0,1.04539999],[24293.0,1.91865062]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521953144,[[24279.0,0.020587],[24278.0,0.54787162],[24274.0,0.0412],[24273.0,0.31879467],[24268.0,7.81154334]],[[24285.0,0.0393],[24290.0,0.020579],[24291.0,0.04117],[24292.0,1.04539999],[24293.0,1.91865062]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521953348,[[24281.0,2.0163949],[24279.0,0.020587],[24278.0,0.54787162],[24274.0,0.0412],[24273.0,0.31879467]],[[24285.0,0.0393],[24290.0,0.020579],[24291.0,0.04117],[24292.0,1.04539999],[24293.0,1.91865062]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521953551,[[24278.0,0.5171],[24277.0,0.332589],[24274.0,0.0412],[24273.0,0.31879467],[24271.0,0.205944]],[[24285.0,0.0723],[24289.0,0.02058],[24291.0,0.04117],[24292.0,1.04539999],[24293.0,1.91865062]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521953852,[[24278.0,0.5171],[24277.0,0.332589],[24276.0,0.04119],[24273.0,0.31879467],[24271.0,0.205944]],[[24285.0,0.0723],[24289.0,0.02058],[24291.0,0.04117],[24292.0,1.04539999],[24293.0,1.91865062]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521954051,[[24278.0,0.3112],[24277.0,0.538489],[24276.0,0.04119],[24273.0,0.25533267],[24271.0,0.205944]],[[24282.0,0.0393],[24285.0,0.033],[24291.0,0.04117],[24292.0,0.648288],[24293.0,1.91865062]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521954242,[[24278.0,0.3112],[24277.0,0.5179],[24276.0,0.03092132],[24273.0,0.25533267],[24271.0,0.205944]],[[24285.0,0.033],[24291.0,0.04117],[24292.0,0.648288],[24293.0,1.91865062]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521954243,[[24278.0,0.3112],[24277.0,0.5179],[24276.0,0.03092132],[24275.0,0.020591],[24273.0,0.25703267]],[[24280.0,0.0393],[24283.0,0.21102338],[24284.0,1.98409849],[24285.0,0.033],[24290.0,0.2059]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521954443,[[24277.0,0.5179],[24275.0,0.020591],[24273.0,0.25703267],[24268.0,7.81154334],[24267.0,3.1]],[[24280.0,0.0393],[24283.0,0.21102338],[24284.0,1.98409849],[24285.0,0.033],[24289.0,0.04117]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521954644,[[24277.0,0.5179],[24275.0,0.020591],[24273.0,0.25703267],[24270.0,0.3038],[24268.0,7.81154334]],[[24280.0,0.0393],[24283.0,0.21102338],[24284.0,1.98409849],[24285.0,0.033],[24289.0,0.04117]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521954843,[[24277.0,0.312],[24273.0,0.25703267],[24271.0,0.0395],[24270.0,0.3038],[24268.0,8.31154334]],[[24280.0,0.0393],[24285.0,0.033],[24289.0,0.04117],[24323.0,0.0163925],[24326.0,0.0165029]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521955052,[[24276.0,0.02059],[24274.0,0.2059],[24273.0,0.29613267],[24271.0,0.102971],[24270.0,0.509756]],[[24323.0,0.0163925],[24326.0,0.0165029]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521955053,[[24276.0,0.02059],[24274.0,0.2059],[24273.0,0.29613267],[24271.0,0.102971],[24270.0,0.509756]],[[24282.0,0.0393],[24287.0,0.020581],[24291.0,0.84216999],[24294.0,0.03029842],[24299.0,1.034832]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521955252,[[24276.0,0.02059],[24275.0,0.04119],[24274.0,0.2059],[24273.0,0.25493267],[24271.0,0.102971]],[[24282.0,0.0393],[24287.0,0.020581],[24289.0,0.04117],[24290.0,0.5204],[24291.0,0.80099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521955454,[[24276.0,0.02059],[24274.0,0.2059],[24273.0,0.29613267],[24271.0,0.102971],[24270.0,0.509756]],[[24282.0,0.0393],[24287.0,0.020581],[24288.0,0.2059],[24289.0,2.06294408],[24290.0,0.3145]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521955649,[[24276.0,0.02059],[24274.0,0.2059],[24273.0,0.29613267],[24271.0,0.102971],[24270.0,0.509756]],[[24282.0,0.0393],[24286.0,0.2059],[24287.0,0.09219347],[24289.0,2.02177408],[24290.0,0.3145]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521955849,[[24276.0,0.02059],[24274.0,0.2059],[24273.0,0.29613267],[24271.0,0.102971],[24270.0,0.509756]],[[24282.0,0.0393],[24286.0,0.2059],[24287.0,0.05102347],[24288.0,0.04117],[24289.0,2.02177408]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521956453,[[24276.0,0.02059],[24274.0,0.2059],[24273.0,0.29613267],[24271.0,0.102971],[24270.0,0.509756]],[[24282.0,0.0393],[24286.0,0.2059],[24287.0,0.05102347],[24288.0,0.04117],[24289.0,2.52177407]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521956655,[[24276.0,0.02059],[24274.0,0.2059],[24273.0,0.29613267],[24271.0,0.102971],[24270.0,0.509756]],[[24282.0,0.0393],[24287.0,0.05102347],[24288.0,0.24707],[24289.0,2.52177407],[30896.0,0.02235983]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521956858,[[24276.0,0.02059],[24274.0,0.2059],[24273.0,0.29613267],[24272.0,2.69435908],[24271.0,0.102971]],[[24282.0,0.0393],[24287.0,0.05102347],[24288.0,0.24707],[24289.0,2.02177408],[24291.0,0.80099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521957049,[[24276.0,0.02059],[24274.0,0.2059],[24273.0,0.29613267],[24272.0,2.69435908],[24271.0,0.102971]],[[24282.0,0.0393],[24287.0,0.05102347],[24288.0,0.24707],[24289.0,2.02177408],[24290.0,0.81449999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521957249,[[24276.0,0.02059],[24274.0,0.2059],[24273.0,0.29613267],[24272.0,2.69435908],[24268.0,0.205974]],[[24282.0,0.0393],[24287.0,0.05102347],[24288.0,0.24707],[24289.0,2.02177408],[24290.0,0.81449999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521957751,[[24276.0,0.02059],[24274.0,0.2059],[24273.0,0.25493267],[24272.0,2.69435908],[24271.0,0.0412]],[[24282.0,0.0393],[24287.0,0.05102347],[24288.0,0.24707],[24289.0,2.02177408],[24290.0,0.81449999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521957958,[[24276.0,0.02059],[24274.0,0.2059],[24273.0,0.25493267],[24272.0,2.69435908],[24271.0,0.0412]],[[24282.0,0.0393],[24287.0,0.05102347],[24288.0,0.04117],[24289.0,0.2059],[24290.0,0.3145]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521958454,[[24271.0,0.2471],[24270.0,0.3038],[24264.0,0.4793],[24263.0,0.05795135],[24262.0,0.13521981]],[[24287.0,0.23634247],[24288.0,2.22937101],[24290.0,0.3145],[24291.0,0.301],[24292.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521958657,[[24271.0,0.2059],[24270.0,0.3038],[24268.0,0.04121],[24264.0,0.621802],[24262.0,0.5]],[[24287.0,0.23634247],[24288.0,2.22937101],[24290.0,0.3145],[24291.0,0.301],[24292.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521958658,[[24271.0,0.2059],[24270.0,0.3038],[24268.0,0.04121],[24264.0,0.621802],[24262.0,0.5]],[[24274.0,0.0393],[24280.0,0.0391],[24284.0,0.70589999],[24286.0,0.04118],[24287.0,0.03044247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521958854,[[24271.0,0.2059],[24270.0,0.324395],[24268.0,0.04121],[24264.0,0.621802],[24262.0,0.5]],[[24274.0,0.0393],[24280.0,0.0391],[24283.0,0.04118],[24284.0,0.2059],[24285.0,0.8640199]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521959048,[[24271.0,0.2059],[24270.0,0.324395],[24264.0,0.621802]],[[24274.0,0.0393],[24280.0,0.0391],[24283.0,0.04118],[24284.0,0.2059],[24285.0,0.8640199]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521959049,[[24271.0,0.2059],[24270.0,0.365595],[24264.0,1.121802],[1858.0,2.13670359],[1.0,1000.0]],[[24274.0,0.0393],[24280.0,0.0391],[24283.0,0.04118],[24284.0,0.2059],[24285.0,0.653]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521959249,[[24271.0,0.20574348],[24270.0,0.365595],[24264.0,1.121802],[24258.0,0.13521981],[24257.0,0.26148083]],[[24273.0,0.0393],[24280.0,0.0391],[24283.0,0.04118],[24284.0,0.2059],[24285.0,0.653]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521959449,[[24272.0,0.0412],[24271.0,0.22633748],[24270.0,0.3038],[24269.0,0.53126664],[24267.0,0.433889]],[[24283.0,0.2059],[24285.0,0.653],[24291.0,0.144063],[24294.0,0.6449835],[24295.0,0.511499]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521959650,[[24276.0,2.02940133],[24274.0,0.020592],[24272.0,0.0412],[24271.0,0.24484348],[24270.0,0.8038]],[[24281.0,0.0393],[24285.0,0.653],[24291.0,0.144063],[24292.0,0.53969999],[24293.0,0.3145]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521959849,[[24276.0,2.24531402],[24272.0,0.0412],[24271.0,0.24484348],[24270.0,0.406775],[24269.0,0.73722664]],[[24281.0,0.0393],[24285.0,0.653],[24291.0,0.144063],[24292.0,0.53969999],[24293.0,0.3145]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521960058,[[24277.0,0.020589],[24276.0,2.24531402],[24272.0,0.0412],[24271.0,0.24484348],[24270.0,0.406775]],[[24281.0,0.0393],[24285.0,0.653],[24288.0,0.02058],[24291.0,0.04117],[24292.0,0.53969999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521960254,[[24277.0,0.020589],[24276.0,2.24531402],[24272.0,0.0412],[24271.0,0.24484348],[24270.0,0.886075]],[[24281.0,0.0393],[24285.0,0.653],[24288.0,0.02058],[24292.0,0.53969999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521960255,[[24277.0,0.020589],[24276.0,2.24531402],[24272.0,0.0412],[24271.0,0.24484348],[24270.0,0.886075]],[[24281.0,0.0393],[24285.0,0.653],[24287.0,0.04117],[24288.0,0.02058],[24292.0,0.53969999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521960453,[[24277.0,0.020589],[24276.0,2.24531402],[24273.0,0.142064],[24272.0,0.0412],[24271.0,0.20574348]],[[24282.0,0.0393],[24285.0,0.653],[24288.0,0.02058],[24291.0,0.04117],[24292.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521960662,[[24277.0,0.22633248],[24276.0,2.24531402],[24274.0,0.0412],[24273.0,0.102964],[24269.0,0.23722664]],[[24285.0,0.6923],[24290.0,0.020578],[24291.0,0.04117],[24292.0,0.2456],[24293.0,0.3145]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521960855,[[24277.0,0.26752248],[24276.0,2.24531402],[24273.0,0.102964],[24271.0,0.5],[24269.0,0.23722664]],[[24285.0,0.6923],[24290.0,0.020578],[24291.0,0.04117],[24292.0,0.2456],[24293.0,0.3145]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521961260,[[24277.0,0.22633248],[24276.0,2.24531402],[24274.0,0.0412],[24273.0,0.102964],[24271.0,0.5]],[[24285.0,0.6923],[24290.0,0.020578],[24291.0,0.04117],[24292.0,0.2456],[24293.0,0.3145]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521961459,[[24277.0,0.22633248],[24276.0,2.24531402],[24274.0,0.0412],[24273.0,0.102964],[24270.0,1.2831]],[[24285.0,0.6923],[24290.0,0.020578],[24291.0,0.04117],[24292.0,0.2456],[24293.0,0.3145]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521961661,[[24277.0,0.22633248],[24276.0,2.24531402],[24274.0,0.0412],[24273.0,0.102964],[24271.0,0.5]],[[24285.0,0.7713],[24290.0,0.020578],[24291.0,0.04117],[24292.0,0.2456],[24293.0,0.3145]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521961853,[[24277.0,0.22633248],[24276.0,2.24531402],[24274.0,0.0412],[24273.0,0.102964],[24271.0,0.5]],[[24285.0,0.7713],[24289.0,0.04117],[24290.0,0.020578],[24292.0,0.2456],[24293.0,0.3145]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521962056,[[24284.0,2.16568573],[24277.0,0.22633248],[24276.0,2.24531402],[24274.0,0.0412],[24273.0,0.102964]],[[24285.0,0.7713],[24290.0,0.020578],[24291.0,0.04117],[24292.0,0.2456],[24293.0,0.3145]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521962363,[[24284.0,2.38157263],[24279.0,0.020587],[24277.0,0.20574348],[24276.0,2.24531402],[24274.0,0.0412]],[[24285.0,0.4448],[24289.0,0.04117],[24290.0,0.020578],[24292.0,0.2456],[24293.0,0.3145]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521962659,[[24279.0,0.020587],[24277.0,0.20574348],[24276.0,2.24531402],[24274.0,0.0412],[24263.0,0.90726846]],[[24285.0,0.1183],[24287.0,0.03095215],[24290.0,0.020578],[24291.0,0.04117],[24292.0,0.2456]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521962855,[[24279.0,0.020587],[24277.0,0.20574348],[24276.0,2.24531402],[24274.0,0.0412],[24263.0,0.90726846]],[[24285.0,0.1183],[24287.0,0.03095215],[24289.0,0.2059],[24290.0,0.633078],[24291.0,0.04117]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521963051,[[24279.0,0.020587],[24277.0,0.20574348],[24276.0,2.24531402],[24274.0,0.0412],[24270.0,1.2831]],[[24285.0,0.0393],[24287.0,0.03095215],[24289.0,0.2059],[24290.0,0.633078],[24291.0,0.04117]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521963052,[[24279.0,0.020587],[24277.0,0.20574348],[24276.0,2.24531402],[24274.0,0.0412],[24270.0,1.2831]],[[24285.0,0.0393],[24286.0,1.90189823],[24287.0,0.03095215],[24289.0,0.2059],[24290.0,0.633078]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521963360,[[24279.0,0.020587],[24277.0,0.20574348],[24276.0,2.24531402],[24274.0,0.0412],[24270.0,1.2831]],[[24283.0,0.0393],[24287.0,0.03095215],[24289.0,0.26765],[24290.0,0.6125],[24304.0,0.2719094]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521963562,[[24279.0,0.020587],[24277.0,0.20574348],[24276.0,2.24531402],[24274.0,0.0412],[24270.0,1.2831]],[[24283.0,0.0393],[24285.0,0.079],[24289.0,0.22648],[24290.0,0.6125],[24291.0,0.25212557]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521964263,[[24279.0,0.020587],[24277.0,0.23679214],[24276.0,2.24531402],[24274.0,0.0412],[24271.0,0.5]],[[24283.0,0.0393],[24285.0,0.079],[24289.0,0.22648],[24290.0,0.6125],[24291.0,0.25212557]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521964655,[[24279.0,0.020587],[24277.0,0.27798214],[24276.0,2.24531402],[24271.0,0.5],[24265.0,0.2737467]],[[24283.0,0.0393],[24285.0,0.079],[24289.0,0.22648],[24290.0,0.6125],[24291.0,0.25212557]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521964962,[[24279.0,0.020587],[24277.0,0.27798214],[24276.0,2.24531402],[24271.0,0.5],[24265.0,0.35101516]],[[24283.0,0.0393],[24285.0,0.079],[24289.0,0.2059],[24290.0,0.6125],[24291.0,2.48667441]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521965263,[[24279.0,0.020587],[24277.0,0.27798214],[24276.0,2.24531402],[24271.0,0.5],[24266.0,2.1581519]],[[24283.0,0.0393],[24285.0,0.079],[24289.0,0.2059],[24290.0,0.6125],[24291.0,2.48667441]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521965464,[[24279.0,0.020587],[24277.0,0.27798214],[24276.0,2.24531402],[24272.0,0.705929],[24269.0,0.03126664]],[[24284.0,0.0393],[24289.0,0.2059],[24290.0,0.6125],[24291.0,0.061748],[24294.0,0.03029842]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521965665,[[24279.0,0.020587],[24277.0,0.27798214],[24276.0,2.34826502],[24272.0,0.705929],[24269.0,0.03126664]],[[24283.0,0.078],[24284.0,0.0393],[24289.0,0.2059],[24290.0,0.6125],[24291.0,0.020578]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521965865,[[24279.0,0.020587],[24277.0,0.27798214],[24276.0,2.34826502],[24272.0,0.705929],[24269.0,0.03126664]],[[24283.0,0.078],[24289.0,0.2059],[24290.0,0.6125],[24291.0,0.020578],[24292.0,0.04117]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521966066,[[24279.0,0.020587],[24277.0,0.31708214],[24276.0,2.34826502],[24272.0,0.705929],[24269.0,0.03126664]],[[24283.0,0.078],[24286.0,0.0393],[24289.0,0.2059],[24290.0,0.6125],[24291.0,0.020578]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521966260,[[24279.0,0.020587],[24277.0,0.31708214],[24276.0,2.34826502],[24272.0,0.705929],[24269.0,0.03126664]],[[24283.0,0.078],[24286.0,0.0393],[24289.0,0.2059],[24290.0,0.65367],[24291.0,0.020578]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521966458,[[24279.0,0.020587],[24277.0,0.31708214],[24276.0,2.34826502],[24272.0,0.705929],[24269.0,0.03126664]],[[24283.0,0.078],[24286.0,0.0393],[24289.0,0.2059],[24290.0,0.6125],[24291.0,0.020578]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521966863,[[24281.0,0.0395],[24279.0,0.020587],[24277.0,0.27798214],[24276.0,2.82756502],[24275.0,0.705903]],[[24290.0,0.6125]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521966864,[[24281.0,0.0395],[24279.0,0.020587],[24277.0,0.27798214],[24276.0,2.82756502],[24275.0,0.705903]],[[24290.0,0.3482],[24292.0,0.24707],[24298.0,0.102863],[24301.0,0.03039773],[24302.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521967163,[[24283.0,0.020584],[24281.0,0.20574348],[24280.0,0.144124],[24279.0,0.205877],[24277.0,0.53104866]],[[24290.0,0.3089],[24297.0,0.04116],[24298.0,0.020572],[24300.0,0.3286],[24301.0,0.53039772]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521967369,[[24285.0,0.020582],[24284.0,0.0395],[24282.0,0.04118],[24281.0,0.20574348],[24280.0,0.102934]],[[24290.0,0.3089],[24293.0,0.3538],[24297.0,0.04116],[24298.0,0.020572],[24300.0,0.3286]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521967557,[[24285.0,0.23650447],[24284.0,0.0395],[24282.0,0.04118],[24281.0,0.20574348],[24280.0,0.102934]],[[24290.0,0.3089],[24293.0,0.3538],[24297.0,0.04116],[24298.0,0.020572],[24300.0,0.82859999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521967761,[[24285.0,0.23650447],[24284.0,0.0395],[24283.0,0.062],[24281.0,0.24692348],[24280.0,0.102934]],[[24293.0,0.3538],[24297.0,0.04116],[24298.0,0.020572],[24299.0,0.2059],[24300.0,0.82859999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521967961,[[24285.0,0.23650447],[24283.0,0.30724348],[24281.0,0.04118],[24277.0,0.66474866],[24276.0,3.13641802]],[[24292.0,0.0393],[24295.0,0.2059],[24296.0,0.49999999],[24297.0,0.04116],[24298.0,0.3067]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521968160,[[24283.0,0.28832748],[24278.0,0.04119],[24277.0,0.70424866],[24276.0,3.13641802],[24272.0,0.911867]],[[24286.0,0.0393],[24292.0,0.0397],[24293.0,0.2059],[24294.0,0.54115999],[24295.0,0.21098425]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521968359,[[24283.0,0.062],[24281.0,0.020586],[24280.0,0.2059],[24278.0,0.04119],[24277.0,0.66474866]],[[24284.0,0.0393],[24292.0,0.307347],[24293.0,0.49999999],[24295.0,0.21098425],[24298.0,0.409563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521968566,[[24283.0,0.062],[24281.0,0.020586],[24280.0,0.2059],[24278.0,0.04119],[24277.0,0.66474866]],[[24284.0,0.0393],[24286.0,0.21098425],[24290.0,2.02399035],[24292.0,0.307347],[24293.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521968759,[[24283.0,0.062],[24278.0,0.04119],[24277.0,0.66474866],[24276.0,2.72461402],[24272.0,0.411867]],[[24284.0,0.0393],[24290.0,2.22989035],[24291.0,0.020578],[24292.0,0.08087],[24299.0,0.205725]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521968958,[[24283.0,0.062],[24277.0,0.66474866],[24276.0,2.76580402],[24275.0,0.102955],[24273.0,0.0391]],[[24284.0,0.0393],[24289.0,0.06175],[24290.0,2.72989034],[24292.0,0.0397],[24295.0,0.31386025]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521969164,[[24277.0,0.68533766],[24276.0,2.72461402],[24274.0,0.0412],[24273.0,0.0391],[24271.0,0.102971]],[[24284.0,0.0393],[24289.0,0.06175],[24290.0,2.72989034],[24292.0,0.0397],[24295.0,0.31386025]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521969165,[[24277.0,0.68533766],[24276.0,2.72461402],[24274.0,0.0412],[24273.0,0.0391],[24271.0,0.102971]],[[24284.0,0.0393],[24288.0,0.2059],[24289.0,0.04117],[24290.0,2.52399034],[24292.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521969365,[[24277.0,0.57783766],[24276.0,2.24531402],[24274.0,0.0412],[24273.0,0.0391],[24271.0,0.102971]],[[24282.0,0.0393],[24288.0,0.2059],[24289.0,0.04117],[24290.0,2.02399035],[24291.0,0.3102]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521969564,[[24277.0,0.546789],[24276.0,2.24531402],[24274.0,0.0412],[24273.0,0.0391],[24271.0,0.102971]],[[24282.0,0.0393],[24288.0,0.2059],[24289.0,0.04117],[24290.0,2.52399034],[24291.0,0.3102]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521969765,[[24277.0,0.626789],[24276.0,2.24531402],[24274.0,0.0412],[24273.0,0.0391],[24271.0,0.102971]],[[24282.0,0.0393],[24288.0,0.2059],[24289.0,0.04117],[24291.0,0.3102],[24302.0,4.8743085]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521969966,[[24277.0,0.626789],[24276.0,2.27634807],[24274.0,0.0412],[24273.0,0.0391],[24271.0,0.102971]],[[24282.0,0.0393],[24288.0,0.2059],[24290.0,0.54116999],[24291.0,0.3102],[24295.0,0.102876]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521970161,[[24277.0,0.626789],[24276.0,2.27634807],[24274.0,0.0412],[24273.0,0.0391],[24271.0,0.102971]],[[24282.0,0.0393],[24288.0,0.020581],[24289.0,0.2059],[24290.0,0.54116999],[24291.0,0.3102]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521970970,[[24277.0,0.340889],[24276.0,2.48224807],[24274.0,0.0412],[24273.0,0.0391],[24271.0,0.102971]],[[24282.0,0.0393],[24288.0,0.020581],[24289.0,0.2059],[24290.0,0.54116999],[24291.0,0.3102]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521971566,[[24277.0,0.340889],[24276.0,2.48224807],[24274.0,0.0412],[24273.0,0.0391],[24271.0,0.102971]],[[24282.0,0.0393],[24288.0,0.061751],[24289.0,0.2059],[24290.0,0.49999999],[24291.0,0.3102]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521971764,[[24277.0,0.420889],[24276.0,2.48224807],[24274.0,0.0412],[24273.0,0.0391],[24271.0,0.102971]],[[24282.0,0.0393],[24288.0,0.061751],[24289.0,0.2059],[24290.0,0.49999999],[24291.0,0.3102]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521972468,[[24277.0,0.626789],[24276.0,2.27634807],[24274.0,0.0412],[24273.0,0.0391],[24271.0,0.102971]],[[24282.0,0.0393],[24288.0,0.020581],[24289.0,0.24707],[24290.0,0.49999999],[24291.0,0.3102]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521973072,[[24277.0,0.546789],[24276.0,2.27634807],[24274.0,0.0412],[24273.0,0.0391],[24271.0,0.102971]],[[24282.0,0.0393],[24288.0,0.020581],[24289.0,0.24707],[24290.0,0.49999999],[24291.0,0.3102]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521973673,[[24277.0,0.626789],[24276.0,2.27634807],[24274.0,0.0412],[24273.0,0.0391],[24271.0,0.102971]],[[24282.0,0.0393],[24288.0,0.020581],[24289.0,0.24707],[24290.0,0.49999999],[24291.0,0.3102]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521974067,[[24277.0,0.626789],[24276.0,2.27634807],[24274.0,0.0412],[24273.0,0.0391],[24271.0,0.102971]],[[24282.0,0.0393],[24286.0,0.03090663],[24288.0,0.020581],[24289.0,0.24707],[24290.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521975081,[[24277.0,0.546789],[24276.0,2.27634807],[24274.0,0.0412],[24273.0,0.0391],[24271.0,0.102971]],[[24282.0,0.0393],[24286.0,0.03090663],[24288.0,0.226481],[24289.0,0.04117],[24291.0,0.81019999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521975281,[[24277.0,0.546789],[24276.0,2.27634807],[24275.0,0.0391],[24274.0,0.144159],[24269.0,0.51056664]],[[24284.0,0.0393],[24288.0,0.2059],[24290.0,0.061749],[24291.0,0.3102],[24294.0,0.85042407]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521975482,[[24277.0,0.546789],[24276.0,2.27634807],[24274.0,0.144159],[24269.0,0.51056664]],[[24284.0,0.0393],[24288.0,0.2059],[24290.0,0.061749],[24291.0,0.3102],[24294.0,0.85042407]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521975483,[[24277.0,0.546789],[24276.0,2.35663807],[24274.0,0.102959],[24273.0,0.205929],[24272.0,0.5]],[[24285.0,0.0393],[24288.0,0.2059],[24290.0,0.061749],[24291.0,0.3102],[24294.0,0.85042407]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521975689,[[24277.0,0.546789],[24276.0,2.35663807],[24274.0,0.102959],[24273.0,0.205929]],[[24285.0,0.0393],[24288.0,0.2059],[24290.0,0.061749],[24291.0,0.3102],[24294.0,0.85042407]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521975690,[[24277.0,0.626789],[24276.0,2.31544807],[24275.0,0.04119],[24274.0,0.102959],[24273.0,0.205929]],[[24285.0,0.0393],[24290.0,0.04117],[24291.0,0.3102],[24292.0,0.060277],[24294.0,0.85042407]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521975890,[[24278.0,0.0391],[24277.0,0.667979],[24276.0,2.27634807],[24274.0,0.102959],[24273.0,0.205929]],[[24287.0,0.0393],[24291.0,0.35137],[24292.0,0.020577],[24294.0,0.85042407],[24304.0,0.3719094]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521976096,[[24281.0,0.020586],[24278.0,0.0391],[24277.0,0.750337],[24276.0,2.27634807],[24273.0,0.205929]],[[24287.0,0.0393],[24291.0,0.35137],[24292.0,0.020577],[24294.0,0.35042408],[24296.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521976396,[[24281.0,0.020586],[24278.0,0.0391],[24277.0,0.750337],[24276.0,2.27634807],[24274.0,0.5]],[[24287.0,0.0393],[24291.0,0.35137],[24294.0,0.37099908],[24296.0,0.49999999],[24300.0,0.102858]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521976595,[[24281.0,0.020586],[24278.0,0.0391],[24277.0,0.750337],[24276.0,2.27634807],[24269.0,0.70221615]],[[24287.0,0.0393],[24291.0,0.3102],[24293.0,0.04116],[24294.0,0.37099908],[24296.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521976796,[[24281.0,0.020586],[24280.0,0.0395],[24279.0,0.04119],[24277.0,0.709147],[24276.0,2.27634807]],[[24289.0,0.0393],[24291.0,0.3102],[24293.0,0.267636],[24294.0,0.35042408],[24295.0,2.24248845]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521976988,[[24281.0,0.020586],[24280.0,0.0395],[24278.0,0.04119],[24277.0,0.709147],[24276.0,2.27634807]],[[24289.0,0.25026948],[24291.0,0.3102],[24293.0,0.267636],[24294.0,0.35042408],[24295.0,2.74248844]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521977187,[[24281.0,0.020586],[24280.0,0.0395],[24278.0,0.04119],[24277.0,0.629147],[24276.0,2.27634807]],[[24289.0,0.0393],[24291.0,0.3102],[24293.0,0.267636],[24294.0,0.35042408],[24295.0,2.24248845]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521977788,[[24281.0,0.078586],[24280.0,0.0395],[24278.0,0.04119],[24277.0,0.629147],[24276.0,2.27634807]],[[24289.0,0.0393],[24291.0,0.3102],[24293.0,0.267636],[24294.0,0.35042408],[24340.0,6.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521977988,[[24281.0,0.078586],[24280.0,0.0395],[24278.0,0.04119],[24277.0,0.629147],[24276.0,2.27634807]],[[24289.0,0.0393],[24291.0,0.3102],[24293.0,0.267636],[24294.0,0.35042408],[24305.0,0.6436354]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521978199,[[24281.0,0.078586],[24280.0,0.0395],[24278.0,0.04119],[24277.0,0.629147],[24276.0,2.27634807]],[[24289.0,0.0393],[24291.0,0.3102],[24293.0,0.267636],[24294.0,0.35042408],[24304.0,0.48133962]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521978591,[[24281.0,0.078586],[24280.0,0.0395],[24278.0,0.04119],[24277.0,0.629147],[24276.0,2.27634807]],[[24289.0,0.0393],[24291.0,0.3102],[24293.0,0.267636],[24294.0,0.35042408],[24303.0,2.37159201]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521978895,[[24281.0,0.078586],[24278.0,0.08029],[24277.0,0.629147],[24276.0,2.27634807],[24273.0,0.205929]],[[24287.0,0.0393],[24291.0,0.3102],[24292.0,0.020577],[24293.0,0.74705999],[24294.0,0.35042408]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521979095,[[24281.0,0.020586],[24278.0,0.0391],[24277.0,0.629147],[24276.0,2.27634807],[24274.0,0.0412]],[[24287.0,0.2502999],[24291.0,0.35137],[24292.0,0.020577],[24293.0,2.77840534],[24294.0,0.35042408]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521979288,[[24281.0,0.020586],[24278.0,0.0391],[24277.0,0.629147],[24276.0,2.27634807],[24274.0,0.0412]],[[24287.0,0.0393],[24291.0,0.35137],[24292.0,0.551377],[24293.0,2.57250534],[24294.0,0.03162408]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521979490,[[24281.0,0.020586],[24278.0,0.0391],[24277.0,0.629147],[24276.0,2.27634807],[24274.0,0.0412]],[[24287.0,0.0393],[24291.0,0.55727],[24292.0,0.345477],[24293.0,2.07250535],[24294.0,0.53162407]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521979695,[[24281.0,0.049],[24279.0,0.020587],[24277.0,0.670337],[24276.0,2.31544807],[24268.0,5.60640974]],[[24285.0,0.0393],[24290.0,0.020578],[24291.0,0.55727],[24292.0,0.364],[24293.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521979890,[[24281.0,0.049],[24279.0,0.020587],[24277.0,0.670337],[24276.0,2.31544807],[24270.0,0.3134]],[[24285.0,0.0393],[24290.0,0.020578],[24291.0,0.55727],[24292.0,0.86399999],[24302.0,0.7436904]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521980091,[[24281.0,0.049],[24279.0,0.020587],[24277.0,0.5262],[24276.0,2.31544807],[24274.0,0.0412]],[[24285.0,0.0393],[24290.0,0.020578],[24291.0,0.55727],[24292.0,0.86399999],[24302.0,0.7436904]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521980596,[[24281.0,0.049],[24279.0,0.020587],[24277.0,0.5262],[24276.0,2.31544807],[24274.0,0.0412]],[[24285.0,0.0393],[24290.0,0.020578],[24291.0,0.55727],[24292.0,0.86399999],[24294.0,1.89756048]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521980803,[[24281.0,0.049],[24279.0,0.020587],[24277.0,0.56739],[24276.0,2.06043538],[24274.0,0.0391]],[[24290.0,0.020578],[24291.0,0.55727],[24292.0,0.364],[24294.0,1.89756048],[24298.0,0.505725]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521980992,[[24281.0,0.049],[24277.0,0.5262],[24276.0,0.03103405],[24273.0,0.0412],[24271.0,0.142472]],[[24282.0,0.0393],[24289.0,0.74706999],[24290.0,0.020578],[24291.0,0.3102],[24292.0,0.364]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521981299,[[24277.0,0.5262],[24276.0,0.05162405],[24272.0,0.0412],[24271.0,0.142472],[24269.0,1.21653164]],[[24282.0,0.0393],[24289.0,0.74706999],[24290.0,0.020578],[24291.0,0.3102],[24292.0,0.364]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521981300,[[24277.0,0.5262],[24276.0,0.05162405],[24272.0,0.0412],[24271.0,0.142472],[24269.0,1.21653164]],[[24282.0,0.0393],[24287.0,0.020581],[24289.0,0.24707],[24290.0,0.49999999],[24291.0,0.3102]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521981597,[[24279.0,2.07252053],[24277.0,0.5262],[24276.0,0.05162405],[24272.0,0.0412],[24271.0,0.142472]],[[24287.0,0.020581],[24289.0,0.24707],[24290.0,0.49999999],[24291.0,0.3102],[24319.0,1.5006052]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521981795,[[24279.0,2.07252053],[24277.0,0.5262],[24276.0,0.05162405],[24272.0,0.0412],[24271.0,0.142472]],[[24287.0,0.020581],[24289.0,0.24707],[24291.0,0.3102],[24319.0,1.5006052]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521981796,[[24279.0,2.07252053],[24277.0,0.6062],[24276.0,0.05162405],[24272.0,0.0412],[24271.0,0.142472]],[[24280.0,0.0393],[24287.0,0.020581],[24289.0,0.24707],[24291.0,0.81019999],[24311.0,0.03396605]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521982098,[[24279.0,2.07252053],[24277.0,0.6062],[24276.0,0.03103405],[24274.0,0.0395],[24272.0,0.0412]],[[24283.0,0.0393],[24290.0,0.267649],[24291.0,0.3102],[24293.0,0.60288099],[24297.0,0.3181]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521982301,[[24279.0,2.07252053],[24277.0,0.6062],[24276.0,0.03103405],[24275.0,0.04119],[24274.0,0.142459]],[[24283.0,0.0393],[24290.0,0.226479],[24291.0,0.35137],[24293.0,0.60288099],[24297.0,0.3181]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521982501,[[24279.0,2.07252053],[24277.0,0.6062],[24276.0,0.03103405],[24275.0,0.04119],[24274.0,0.142459]],[[24283.0,0.0393],[24290.0,0.226479],[24291.0,0.35137],[24292.0,2.28288994],[24293.0,0.60288099]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521982699,[[24279.0,2.07252053],[24277.0,0.64739],[24276.0,0.03103405],[24274.0,0.142459],[24269.0,0.71653164]],[[24283.0,0.0393],[24290.0,0.226479],[24291.0,0.35137],[24292.0,0.364],[24293.0,0.60288099]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521982996,[[24279.0,2.07252053],[24277.0,0.64739],[24276.0,0.03103405],[24274.0,0.102959],[24269.0,0.71653164]],[[24290.0,0.226479],[24291.0,0.35137],[24292.0,0.86399999],[24293.0,0.102881],[24307.0,0.25166852]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521983196,[[24279.0,2.29900753],[24277.0,0.36149],[24276.0,0.03103405],[24274.0,0.602959],[24273.0,3.66203415]],[[24285.0,0.0393],[24291.0,0.55727],[24292.0,0.384577],[24294.0,0.03162408],[24297.0,0.420967]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521983397,[[24279.0,2.29900753],[24278.0,0.0391],[24277.0,0.464436],[24276.0,0.03103405],[24273.0,4.16203415]],[[24287.0,0.0393],[24291.0,0.5161],[24292.0,0.3249],[24293.0,0.04116],[24294.0,0.03162408]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521983598,[[24279.0,2.34019753],[24278.0,0.0391],[24277.0,0.423246],[24276.0,0.03103405],[24273.0,3.66203415]],[[24287.0,0.0393],[24291.0,0.5161],[24292.0,0.3249],[24293.0,0.04116],[24294.0,0.03162408]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521983793,[[24279.0,2.37900753],[24278.0,0.08029],[24277.0,0.423246],[24276.0,0.03103405],[24273.0,3.66203415]],[[24287.0,0.0393],[24291.0,0.5161],[24292.0,0.3249],[24293.0,0.04116],[24294.0,0.03162408]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521984203,[[24279.0,2.37900753],[24278.0,0.08029],[24277.0,0.423246],[24276.0,0.03103405],[24273.0,3.66203415]],[[24287.0,0.0393],[24291.0,0.5161],[24292.0,0.3249],[24293.0,0.04116],[24294.0,0.05219908]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521984795,[[24279.0,2.37900753],[24278.0,0.08029],[24277.0,0.423246],[24276.0,0.03103405],[24273.0,3.66203415]],[[24287.0,0.0393],[24291.0,0.5161],[24292.0,0.3249],[24293.0,0.04116],[24294.0,0.55219907]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521984995,[[24279.0,2.37900753],[24278.0,0.08029],[24277.0,0.423246],[24276.0,0.03103405],[24273.0,3.66203415]],[[24287.0,0.0393],[24291.0,0.5161],[24292.0,0.3249],[24293.0,0.04116],[24294.0,0.05219908]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521985204,[[24279.0,2.29900753],[24278.0,0.08029],[24277.0,0.423246],[24276.0,0.03103405],[24273.0,3.66203415]],[[24287.0,0.0393],[24291.0,0.5161],[24292.0,0.3249],[24293.0,0.04116],[24294.0,0.03162408]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521985401,[[24279.0,2.29900753],[24278.0,0.04119],[24277.0,0.423246],[24276.0,0.03103405],[24273.0,3.66203415]],[[24291.0,0.5161],[24292.0,0.3249],[24293.0,0.061736],[24294.0,0.53162407],[24296.0,2.16854597]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521985601,[[24279.0,2.29900753],[24278.0,0.04119],[24277.0,0.462346],[24276.0,0.03103405],[24273.0,3.66203415]],[[24286.0,0.0393],[24291.0,0.5161],[24292.0,0.3646],[24293.0,0.061736],[24294.0,0.53162407]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521985897,[[24279.0,0.08],[24278.0,0.2059],[24277.0,0.340889],[24273.0,3.70113415],[24271.0,0.247142]],[[24286.0,0.0393],[24291.0,0.5161],[24292.0,0.3646],[24294.0,0.53162407]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521985898,[[24279.0,0.08],[24278.0,0.2059],[24277.0,0.340889],[24273.0,3.70113415],[24271.0,0.247142]],[[24282.0,0.0393],[24286.0,0.21099729],[24291.0,1.05726999],[24292.0,0.3646],[24294.0,0.13450408]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521986098,[[24279.0,0.08],[24277.0,0.340889],[24274.0,0.0412],[24273.0,3.66203415],[24268.0,5.19447574]],[[24286.0,0.21099729],[24291.0,1.05726999],[24292.0,0.3646],[24294.0,0.13450408]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521986099,[[24279.0,0.08],[24277.0,0.340889],[24274.0,0.0412],[24273.0,3.66203415],[24268.0,5.19447574]],[[24286.0,0.21099729],[24288.0,0.70589999],[24291.0,0.35137],[24292.0,0.3646],[24294.0,0.13450408]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521986302,[[24279.0,0.08],[24277.0,0.3203],[24274.0,0.0412],[24273.0,3.66203415],[24271.0,0.0395]],[[24280.0,0.0393],[24286.0,0.21099729],[24287.0,0.49999999],[24288.0,0.2059],[24289.0,2.09519687]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521986492,[[24279.0,0.08],[24273.0,3.66203415],[24272.0,0.0412],[24271.0,0.0395],[24261.0,0.3113]],[[24280.0,0.0393],[24286.0,0.41689729],[24287.0,0.54116999],[24289.0,2.09519687],[24291.0,0.413091]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521986693,[[24279.0,0.08],[24273.0,3.66203415],[24271.0,0.3442],[24269.0,0.54966664],[24265.0,5.59629457]],[[24280.0,0.0393],[24286.0,0.41689729],[24287.0,0.04117],[24288.0,0.49999999],[24289.0,2.09519687]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521986896,[[24279.0,0.08],[24274.0,0.2059],[24273.0,3.45611115],[24271.0,0.3442],[24269.0,0.65264764]],[[24280.0,0.0393],[24285.0,0.020583],[24286.0,0.2059],[24287.0,0.54116999],[24289.0,2.09519687]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521987101,[[24273.0,3.45611115],[24271.0,0.303],[24270.0,0.76651],[24269.0,0.65264764],[24265.0,3.31579535]],[[24280.0,0.0393],[24285.0,0.061763],[24286.0,0.2059],[24287.0,0.49999999],[24289.0,2.09519687]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521987306,[[24273.0,3.45611115],[24271.0,0.303],[24270.0,0.76651],[24269.0,0.65264764],[24265.0,3.31579535]],[[24285.0,0.061763],[24289.0,2.09519687]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521987307,[[24273.0,3.45611115],[24271.0,0.303],[24270.0,0.72531],[24269.0,0.17544764],[24267.0,0.0391]],[[24276.0,0.0393],[24284.0,0.2059],[24285.0,0.56176299],[24288.0,0.6174],[24289.0,2.09519687]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521987505,[[24273.0,3.45611115],[24271.0,0.303],[24270.0,0.72531],[24269.0,0.17544764],[24267.0,0.0391]],[[24276.0,0.0393],[24282.0,0.21103294],[24284.0,0.2059],[24285.0,0.061763],[24286.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521987801,[[24273.0,3.75207187],[24271.0,0.303],[24270.0,0.72531],[24269.0,0.17544764],[24267.0,0.0391]],[[24276.0,0.0393],[24284.0,0.2059],[24285.0,0.061763],[24288.0,1.11739999],[24296.0,2.26854597]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521987998,[[24273.0,3.75207187],[24272.0,0.2059],[24271.0,0.303],[24270.0,0.72531],[24269.0,0.17544764]],[[24276.0,0.0393],[24284.0,0.2059],[24285.0,0.020583],[24287.0,0.04117],[24288.0,1.11739999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521988192,[[24274.0,0.020591],[24273.0,3.75207187],[24272.0,0.2059],[24271.0,0.303],[24270.0,0.72531]],[[24276.0,0.0393],[24285.0,0.020583],[24287.0,0.24707],[24288.0,1.11739999],[24301.0,0.03039773]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521988393,[[24274.0,0.020591],[24273.0,3.95797187],[24271.0,0.3442],[24270.0,0.72531],[24269.0,0.17374764]],[[24278.0,0.0393],[24287.0,0.29857572],[24288.0,1.11739999],[24296.0,2.16854597],[24301.0,0.03039773]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521988600,[[24274.0,0.020591],[24273.0,3.95797187],[24271.0,0.3442],[24270.0,0.76481],[24269.0,0.13424764]],[[24287.0,0.29857572],[24288.0,1.11739999],[24296.0,2.16854597],[24301.0,0.03039773]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521988601,[[24274.0,0.020591],[24273.0,3.95797187],[24271.0,0.3442],[24270.0,0.76481],[24269.0,0.13424764]],[[24280.0,0.0393],[24287.0,0.29857572],[24288.0,1.11739999],[24294.0,0.03162408],[24296.0,2.46854597]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521988999,[[24274.0,0.020591],[24273.0,3.95797187],[24271.0,0.3442],[24270.0,0.76481],[24269.0,0.13424764]],[[24280.0,0.0393],[24287.0,0.29857572],[24288.0,1.11739999],[24294.0,0.03162408],[24295.0,0.38952914]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521989201,[[24274.0,0.020591],[24273.0,3.87797187],[24271.0,0.3442],[24270.0,0.76481],[24269.0,0.13424764]],[[24280.0,0.0393],[24287.0,0.29857572],[24288.0,1.11739999],[24294.0,0.03162408],[24295.0,0.38952914]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521989404,[[24274.0,0.020591],[24273.0,3.67207187],[24272.0,0.2059],[24271.0,0.3442],[24270.0,0.3134]],[[24284.0,0.020584],[24285.0,0.2059],[24286.0,0.49999999],[24287.0,0.07209472],[24288.0,0.6174]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521989604,[[24273.0,0.21596072],[24272.0,0.226494],[24271.0,0.303],[24270.0,0.3134],[24267.0,0.04121]],[[24284.0,0.020584],[24287.0,0.07209472],[24288.0,0.6174]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521989605,[[24273.0,0.21596072],[24272.0,0.226494],[24271.0,0.303],[24270.0,0.3134],[24267.0,0.04121]],[[24275.0,0.0393],[24280.0,0.0397],[24283.0,0.24708],[24284.0,0.23164478],[24287.0,0.03092472]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521989797,[[24274.0,0.08],[24273.0,0.21596072],[24272.0,0.226494],[24271.0,0.303],[24270.0,0.3134]],[[24280.0,0.0397],[24283.0,0.267665],[24284.0,0.71106077],[24287.0,0.03092472],[24292.0,0.545484]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521989997,[[24274.0,0.08],[24273.0,0.21596072],[24272.0,0.226494],[24271.0,0.303],[24270.0,0.3134]],[[24275.0,0.0393],[24280.0,0.0397],[24283.0,0.226485],[24284.0,0.21106078],[24286.0,2.6511549]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521990197,[[24274.0,0.08],[24273.0,0.21596072],[24272.0,0.226494],[24271.0,0.303],[24270.0,0.3134]],[[24275.0,0.0393],[24280.0,0.0397],[24283.0,0.226485],[24284.0,0.71106077],[24286.0,2.15115491]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521990698,[[24274.0,0.08],[24273.0,0.21596072],[24272.0,0.226494],[24271.0,0.303],[24270.0,0.3134]],[[24275.0,0.0393],[24280.0,0.0397],[24283.0,0.267665],[24284.0,0.71106077],[24286.0,2.10997491]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521990894,[[24274.0,0.08],[24272.0,0.226494],[24271.0,0.303],[24270.0,0.3134],[24261.0,0.40788558]],[[24275.0,0.0393],[24279.0,2.11051416],[24280.0,0.0397],[24283.0,0.267665],[24284.0,0.71106077]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521991094,[[24272.0,0.226494],[24271.0,0.303],[24270.0,0.3134],[24263.0,0.13521981],[24262.0,0.46999735]],[[24275.0,0.0393],[24279.0,2.11051416],[24280.0,0.0397],[24283.0,0.267665],[24284.0,0.71106077]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521991306,[[24272.0,0.020594],[24271.0,0.2059],[24270.0,0.3134],[24269.0,0.17544764],[24263.0,0.13521981]],[[24274.0,0.0393],[24279.0,2.11051416],[24280.0,0.0397],[24283.0,0.267665],[24284.0,0.71106077]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521991496,[[24272.0,0.020594],[24271.0,0.2059],[24269.0,0.17544764],[24265.0,0.54179535],[24263.0,0.13521981]],[[24274.0,0.0393],[24280.0,0.0397],[24283.0,0.267665],[24284.0,0.71106077],[31169.0,0.02335847]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521991697,[[24272.0,0.306494],[24269.0,0.17544764],[24265.0,0.54179535],[24263.0,0.45841981],[24252.0,0.01632794]],[[24274.0,0.0393],[24280.0,0.0397],[24283.0,0.267665],[24284.0,0.71106077],[24302.0,0.03397088]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521991899,[[24272.0,0.306494],[24271.0,0.21604261],[24269.0,0.17544764],[24265.0,0.54179535],[24263.0,0.45841981]],[[24274.0,0.0393],[24280.0,0.0397],[24283.0,0.267665],[24284.0,0.71106077],[24295.0,0.28821928]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521992295,[[24272.0,0.306494],[24271.0,0.21604261],[24269.0,0.17544764],[24265.0,0.54179535],[24263.0,0.45841981]],[[24274.0,0.0393],[24280.0,0.0397],[24283.0,0.267665],[24284.0,0.21106078],[24285.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521992497,[[24272.0,0.306494],[24271.0,0.21604261],[24269.0,0.17544764],[24265.0,0.54179535],[24263.0,0.45841981]],[[24274.0,0.0393],[24280.0,0.0397],[24283.0,0.267665],[24284.0,0.21106078]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521992498,[[24272.0,0.306494],[24271.0,0.21604261],[24269.0,0.17544764],[24265.0,0.54179535],[24263.0,0.45841981]],[[24274.0,0.0393],[24280.0,0.0397],[24283.0,0.267665],[24284.0,0.71106077],[24295.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521992699,[[24272.0,0.306494],[24271.0,0.21604261],[24269.0,0.17544764],[24265.0,0.54179535],[24263.0,0.45841981]],[[24274.0,0.0393],[24280.0,0.0397],[24283.0,0.267665],[24284.0,0.21106078],[24285.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521993105,[[24272.0,0.226494],[24271.0,0.21604261],[24269.0,0.17544764],[24265.0,0.54179535],[24263.0,0.45841981]],[[24274.0,0.0393],[24280.0,0.0397],[24283.0,0.267665],[24284.0,0.21106078],[24285.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521993299,[[24272.0,0.226494],[24271.0,0.21604261],[24269.0,0.17544764],[24265.0,0.54179535],[24263.0,0.45841981]],[[24274.0,0.0393],[24280.0,0.0397],[24283.0,0.267665],[24284.0,0.71106077],[24297.0,0.411469]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521993701,[[24272.0,0.08],[24271.0,0.21604261],[24269.0,0.27836664],[24265.0,0.54179535],[24263.0,0.45841981]],[[24274.0,0.0393],[24280.0,0.0397],[24282.0,0.020586],[24283.0,0.74707999],[24284.0,0.21106078]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521993911,[[24272.0,0.08],[24271.0,0.21604261],[24270.0,0.020595],[24269.0,0.23716664],[24267.0,0.04121]],[[24273.0,0.0393],[24280.0,0.0397],[24281.0,0.2059],[24283.0,0.54117999],[24284.0,0.21106078]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521994201,[[24272.0,0.08],[24271.0,0.21604261],[24270.0,0.020595],[24269.0,0.03126664],[24266.0,0.04121]],[[24273.0,0.0393],[24280.0,0.0397],[24281.0,0.2059],[24282.0,0.020585],[24283.0,0.54117999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521994402,[[24272.0,0.08],[24271.0,0.21604261],[24270.0,0.020595],[24269.0,0.03126664],[24266.0,0.04121]],[[24273.0,0.0393],[24280.0,0.07091117],[24281.0,0.2059],[24282.0,0.52058499],[24283.0,0.04118]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521994603,[[24272.0,0.08],[24271.0,0.21604261],[24270.0,0.020595],[24269.0,0.03126664],[24266.0,0.04121]],[[24273.0,0.0393],[24280.0,0.07091117],[24281.0,0.2059],[24282.0,0.52058499],[24284.0,0.04118]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521994803,[[24272.0,0.08],[24271.0,0.21604261],[24270.0,0.020595],[24266.0,0.04121],[24261.0,0.05795135]],[[24273.0,0.0393],[24280.0,0.07091117],[24281.0,0.226487],[24282.0,0.49999999],[24284.0,0.04118]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521995005,[[24272.0,0.08],[24271.0,0.21604261],[24270.0,0.020595],[24266.0,0.04121],[24259.0,0.05795135]],[[24273.0,0.0393],[24280.0,0.07091117],[24282.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521995006,[[24272.0,0.08],[24271.0,0.21604261],[24270.0,0.020595],[24266.0,0.04121],[24259.0,0.05795135]],[[24273.0,0.0393],[24279.0,0.2059],[24280.0,0.11210117],[24282.0,0.49999999],[24291.0,6.11696715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521995198,[[24271.0,0.21604261],[24270.0,0.020595],[24267.0,0.03106969],[24266.0,0.04121],[24260.0,7.95244352]],[[24273.0,0.0393],[24279.0,0.2059],[24280.0,0.07091117],[24281.0,0.04118],[24282.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521995397,[[24271.0,0.21604261],[24270.0,0.020595],[24267.0,0.03106969],[24266.0,0.04121],[24260.0,8.01039487]],[[24273.0,0.0393],[24279.0,0.2059],[24280.0,0.07091117],[24281.0,0.04118],[24282.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521995801,[[24271.0,0.29604261],[24270.0,0.020595],[24268.0,5.40037574],[24267.0,0.03106969],[24266.0,0.04121]],[[24273.0,0.0393],[24279.0,0.2059],[24280.0,0.07091117],[24281.0,0.04118],[24282.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521996006,[[24271.0,0.29604261],[24270.0,0.020595],[24268.0,5.40037574],[24267.0,0.03106969],[24264.0,0.04121]],[[24273.0,0.0393],[24278.0,0.2059],[24280.0,0.07091117],[24281.0,0.04118],[24282.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521996205,[[24271.0,0.29604261],[24268.0,5.40037574],[24267.0,0.03106969],[24264.0,0.04121],[24260.0,8.01039487]],[[24273.0,0.0393],[24278.0,0.2059],[24280.0,0.09149817],[24281.0,0.04118],[24282.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521996405,[[24271.0,0.29604261],[24268.0,5.40037574],[24267.0,0.03106969],[24264.0,0.04121],[24260.0,8.08766333]],[[24273.0,0.0393],[24278.0,0.2059],[24280.0,0.09149817],[24281.0,0.04118],[24282.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521997000,[[24271.0,0.29604261],[24268.0,5.40037574],[24267.0,0.03106969],[24264.0,0.04121],[24260.0,8.08766333]],[[24273.0,0.0393],[24279.0,0.2059],[24280.0,0.09149817],[24281.0,0.04118],[24282.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521997211,[[24271.0,0.21604261],[24268.0,5.40037574],[24267.0,0.03106969],[24264.0,0.04121],[24260.0,8.08766333]],[[24273.0,0.0393],[24279.0,0.2059],[24280.0,0.09149817],[24281.0,0.04118],[24282.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521997411,[[24271.0,0.21604261],[24270.0,0.020595],[24268.0,5.40037574],[24267.0,0.03106969],[24264.0,0.04121]],[[24273.0,0.0393],[24279.0,0.2059],[24280.0,0.09149817],[24281.0,0.04118],[24282.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521997412,[[24271.0,0.21604261],[24270.0,0.020595],[24268.0,5.40037574],[24267.0,0.03106969],[24264.0,0.04121]],[[24273.0,0.0393],[24279.0,0.2059],[24280.0,0.07091117],[24281.0,0.04118],[24282.0,0.52058499]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521997610,[[24271.0,0.21604261],[24270.0,0.020595],[24268.0,5.40037574],[24267.0,0.03106969],[24266.0,0.04121]],[[24273.0,0.0393],[24279.0,0.2059],[24280.0,0.07091117],[24281.0,0.04118],[24282.0,0.52058499]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521997810,[[24271.0,0.29604261],[24270.0,0.020595],[24268.0,5.40037574],[24267.0,0.03106969],[24266.0,0.04121]],[[24273.0,0.0393],[24279.0,0.2059],[24280.0,0.07091117],[24281.0,0.061766],[24282.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521998213,[[24271.0,0.29604261],[24270.0,0.020595],[24268.0,5.40037574],[24267.0,0.03106969],[24266.0,0.04121]],[[24273.0,0.0393],[24280.0,0.07091117],[24281.0,0.267666],[24282.0,0.49999999],[24291.0,5.78465775]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521998509,[[24271.0,0.29604261],[24268.0,5.40037574],[24267.0,0.03106969],[24266.0,0.04121]],[[24273.0,0.0393],[24280.0,0.07091117],[24281.0,0.267666],[24282.0,0.49999999],[24291.0,5.78465775]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521998510,[[24271.0,0.31663661],[24268.0,5.40037574],[24267.0,0.03106969],[24266.0,0.04121],[24260.0,8.08766333]],[[24280.0,0.03121117],[24281.0,0.24708],[24283.0,0.49999999],[24289.0,0.205809],[24291.0,5.78465775]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521998708,[[24271.0,0.31663661],[24268.0,5.44158574],[24267.0,0.03106969],[24266.0,0.0395],[24263.0,1.008517]],[[24276.0,0.0393],[24281.0,0.2059],[24282.0,0.04118],[24283.0,0.020584],[24285.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521998909,[[24271.0,0.31663661],[24268.0,5.40037574],[24267.0,0.07227969],[24266.0,0.0395],[24263.0,1.008517]],[[24276.0,0.0393],[24281.0,0.2059],[24282.0,0.04118],[24283.0,0.020584],[24284.0,0.3039]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521999105,[[24271.0,0.31663661],[24268.0,5.40037574],[24267.0,0.07227969],[24266.0,0.0395],[24263.0,1.008517]],[[24276.0,0.0393],[24282.0,0.04118],[24283.0,0.226484],[24284.0,0.3039],[24337.0,0.43558012]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521999306,[[24271.0,0.23663661],[24268.0,5.40037574],[24267.0,0.07227969],[24266.0,0.0395],[24263.0,1.008517]],[[24276.0,0.0393],[24283.0,0.267664],[24284.0,0.3039],[24312.0,8.84320982],[24332.0,0.38718233]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521999507,[[24271.0,0.23663661],[24268.0,5.40037574],[24267.0,0.07227969],[24266.0,0.0395],[24263.0,1.008517]],[[24276.0,0.0393],[24283.0,0.267664],[24284.0,0.3039],[24312.0,8.84320982],[24313.0,1.13682112]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521999712,[[24271.0,0.23663661],[24268.0,5.40037574],[24267.0,0.07227969],[24266.0,0.0395],[24263.0,1.008517]],[[24276.0,0.0393],[24283.0,0.267664],[24284.0,0.3039],[24312.0,8.84320982],[24313.0,0.30682112]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521999906,[[24271.0,0.31663661],[24268.0,5.40037574],[24267.0,0.07227969],[24266.0,0.0395],[24263.0,1.008517]],[[24276.0,0.0393],[24282.0,0.020586],[24283.0,0.24708],[24284.0,0.3039],[24312.0,8.84320982]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522000106,[[24271.0,0.31663661],[24268.0,5.40037574],[24267.0,0.03106969],[24265.0,0.68389335],[24264.0,0.04121]],[[24274.0,0.0393],[24281.0,0.24708],[24282.0,0.49999999],[24283.0,0.21106426],[24284.0,2.39686559]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522000411,[[24271.0,0.08],[24269.0,0.020596],[24267.0,0.03106969],[24266.0,0.2059],[24265.0,0.68389335]],[[24274.0,0.0393],[24281.0,0.267666],[24282.0,0.49999999],[24283.0,0.21106426],[24284.0,2.39686559]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522000616,[[24271.0,0.08],[24269.0,0.020596],[24267.0,0.03106969],[24266.0,0.2059],[24265.0,0.68389335]],[[24274.0,0.0393],[24281.0,0.267666],[24283.0,0.71106425],[24284.0,2.39686559],[24311.0,0.35101718]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522000810,[[24271.0,0.08],[24270.0,0.020595],[24267.0,0.03106969],[24266.0,0.24711],[24265.0,0.68389335]],[[24274.0,0.0393],[24281.0,0.226486],[24282.0,0.04118],[24283.0,0.71106425],[24284.0,2.39686559]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522001009,[[24271.0,0.08],[24270.0,0.020595],[24268.0,0.2059],[24267.0,2.03234741],[24266.0,0.04121]],[[24274.0,0.0393],[24281.0,0.226486],[24282.0,0.04118],[24283.0,0.71106425],[24284.0,2.39686559]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522001209,[[24270.0,0.020595],[24268.0,0.2059],[24267.0,2.03234741],[24266.0,0.04121],[24214.0,0.602425]],[[24274.0,0.0393],[24281.0,0.020586],[24282.0,0.24708],[24283.0,0.71106425],[24284.0,2.39686559]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522001411,[[24271.0,0.3059],[24270.0,0.020595],[24267.0,2.03234741],[24266.0,0.04121],[24265.0,0.64479335]],[[24281.0,6e-06],[24282.0,0.04118],[24287.0,0.03092472],[24288.0,0.102903],[24291.0,5.78465775]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522001613,[[24272.0,0.020593],[24271.0,0.408871],[24269.0,0.726459],[24268.0,0.411942],[24267.0,2.86234741]],[[24287.0,0.3028],[24294.0,0.03162408],[24297.0,0.205733],[24298.0,0.4793],[24300.0,0.48397792]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522001813,[[24280.0,0.0391],[24276.0,0.2059],[24275.0,0.5],[24273.0,0.0412],[24272.0,0.020593]],[[24294.0,0.03162408],[24296.0,0.6355],[24299.0,0.60285999],[24301.0,0.3323094],[24304.0,0.450943]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522002015,[[24286.0,2.25868977],[24281.0,0.020585],[24280.0,0.0391],[24277.0,0.04119],[24276.0,0.308852]],[[24290.0,0.0393],[24293.0,0.04116],[24296.0,0.6355],[24298.0,0.49999999],[24303.0,0.2323094]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522002211,[[24286.0,2.47456244],[24281.0,0.020585],[24280.0,0.0391],[24277.0,0.04119],[24276.0,0.308852]],[[24290.0,0.0393],[24295.0,0.04116],[24296.0,0.3061],[24298.0,0.020572],[24303.0,0.2323094]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522002413,[[24286.0,2.47456244],[24281.0,0.020585],[24280.0,0.0391],[24277.0,0.04119],[24276.0,0.308852]],[[24290.0,0.0393],[24295.0,0.04116],[24296.0,0.3061],[24298.0,0.52057199],[24303.0,0.3294]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522002618,[[24286.0,2.47456244],[24282.0,0.020584],[24280.0,0.0391],[24277.0,0.04119],[24276.0,0.48339519]],[[24290.0,0.0393],[24295.0,0.24706],[24296.0,0.3061],[24301.0,0.02057],[24303.0,0.3294]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522002914,[[24286.0,2.47456244],[24282.0,0.020584],[24280.0,0.0391],[24277.0,0.04119],[24276.0,0.48339519]],[[24295.0,0.24706],[24296.0,0.3061],[24303.0,0.3294]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522002915,[[24286.0,2.47456244],[24282.0,0.020585],[24280.0,0.0395],[24277.0,0.04119],[24276.0,0.308852]],[[24288.0,0.0393],[24293.0,0.2059],[24295.0,0.04116],[24296.0,0.51707469],[24297.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522003116,[[24286.0,2.47456244],[24282.0,0.020585],[24281.0,0.3143],[24280.0,0.0395],[24278.0,0.2059]],[[24288.0,0.0393],[24293.0,0.2059],[24295.0,0.04116],[24296.0,0.54744144],[24301.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522003317,[[24286.0,2.47456244],[24283.0,0.0391],[24282.0,0.020585],[24281.0,0.3143],[24278.0,0.2059]],[[24292.0,0.08047],[24293.0,0.70589999],[24296.0,0.54744144],[24301.0,0.3],[24307.0,0.46267364]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522003516,[[24286.0,2.47456244],[24282.0,0.020585],[24281.0,0.3538],[24278.0,0.2059],[7880.0,0.96996419]],[[24290.0,0.0393],[24293.0,0.2059],[24294.0,0.49999999],[24295.0,0.04116],[24296.0,0.54744144]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522003716,[[24286.0,2.47456244],[24281.0,0.3538],[24278.0,0.2059]],[[24290.0,0.0393],[24294.0,0.49999999],[24295.0,0.04116],[24296.0,0.54744144]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522003717,[[24286.0,2.47456244],[24281.0,0.3538],[24280.0,0.020587],[24278.0,0.2059],[24277.0,3.40988439]],[[24290.0,0.0393],[24291.0,0.2059],[24292.0,0.04117],[24294.0,0.49999999],[24296.0,0.54744144]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522003914,[[24286.0,2.47456244],[24281.0,0.3538],[24280.0,0.020587],[24278.0,0.2059],[24277.0,3.40988439]],[[24290.0,0.0393],[24291.0,0.2059],[24292.0,0.016],[24293.0,0.54115999],[24296.0,0.54744144]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522004115,[[24286.0,2.47456244],[24281.0,0.3538],[24280.0,0.020587],[24278.0,0.2059],[24277.0,3.40988439]],[[24290.0,0.0393],[24291.0,0.2059],[24292.0,0.016],[24293.0,0.04116],[24296.0,0.54744144]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522004316,[[24286.0,2.47456244],[24281.0,0.3538],[24280.0,0.020587],[24278.0,0.2059],[24277.0,3.40988439]],[[24290.0,0.0393],[24291.0,0.24707],[24292.0,0.016],[24294.0,0.49999999],[24296.0,0.54744144]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522004517,[[24286.0,2.47456244],[24281.0,0.3538],[24280.0,0.020587],[24278.0,0.2059],[24277.0,3.40988439]],[[24290.0,0.0393],[24291.0,0.24707],[24292.0,0.016],[24296.0,0.54744144],[24301.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522004722,[[24286.0,2.47456244],[24281.0,0.3538],[24280.0,0.020587],[24278.0,0.2059],[24277.0,3.40988439]],[[24290.0,0.0393],[24291.0,0.04117],[24292.0,0.2219],[24293.0,0.49999999],[24296.0,0.54744144]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522005114,[[24286.0,2.47456244],[24281.0,0.3538],[24280.0,0.020587],[24278.0,0.2059],[24277.0,3.40988439]],[[24290.0,0.0393],[24291.0,0.04117],[24292.0,0.2059],[24293.0,0.49999999],[24296.0,0.56801544]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522005313,[[24286.0,2.47456244],[24281.0,0.3538],[24280.0,0.020587],[24278.0,0.2059],[24277.0,3.40988439]],[[24290.0,0.0393],[24291.0,0.04117],[24292.0,0.2059],[24296.0,0.56801544],[24301.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522005520,[[24286.0,2.47456244],[24281.0,0.3143],[24280.0,0.060087],[24278.0,0.2059],[24277.0,3.40988439]],[[24291.0,0.04117],[24292.0,0.2059],[24296.0,0.56801544],[24301.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522005521,[[24286.0,2.47456244],[24281.0,0.3143],[24280.0,0.060087],[24278.0,0.2059],[24277.0,3.40988439]],[[24289.0,0.0393],[24291.0,0.04117],[24292.0,0.2059],[24293.0,0.49999999],[24296.0,0.35704075]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522005721,[[24286.0,2.47456244],[24281.0,0.3143],[24280.0,0.060087],[24278.0,0.23750752],[24277.0,3.40988439]],[[24289.0,0.0393],[24291.0,0.24707],[24296.0,0.35704075],[24300.0,0.3086],[24301.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522005921,[[24286.0,2.47456244],[24281.0,0.3143],[24280.0,0.060087],[24278.0,0.23750752],[24277.0,3.40988439]],[[24289.0,0.0393],[24290.0,0.08],[24291.0,0.2059],[24293.0,0.49999999],[24295.0,0.04116]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522006113,[[24286.0,2.47456244],[24281.0,0.3143],[24280.0,0.060087],[24278.0,0.23750752],[24277.0,3.40988439]],[[24289.0,0.0393],[24290.0,0.08],[24291.0,0.2059],[24292.0,0.04117],[24293.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522006315,[[24286.0,2.47456244],[24281.0,0.3143],[24280.0,0.060087],[24278.0,0.23750752],[24277.0,3.40988439]],[[24289.0,0.0393],[24290.0,0.08],[24291.0,0.2059],[24292.0,0.04117],[24300.0,0.3086]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522006624,[[24286.0,2.47456244],[24281.0,0.3143],[24280.0,0.060087],[24278.0,0.23750752],[24277.0,3.40988439]],[[24289.0,0.0393],[24290.0,0.08],[24291.0,0.2059],[24295.0,0.04116],[24300.0,0.3086]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522006827,[[24286.0,2.47456244],[24281.0,0.3143],[24280.0,0.060087],[24278.0,0.2059],[24277.0,3.40988439]],[[24289.0,0.0393],[24290.0,0.08],[24295.0,0.24706],[24300.0,0.3086],[24323.0,0.83]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522007122,[[24286.0,2.47456244],[24281.0,0.334885],[24280.0,0.0395],[24278.0,0.2059],[24277.0,3.40988439]],[[24289.0,0.0393],[24290.0,0.08],[24292.0,0.2059],[24293.0,0.49999999],[24295.0,0.04116]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522007321,[[24286.0,2.47456244],[24281.0,0.334885],[24280.0,0.0395],[24278.0,0.2059],[24277.0,3.40988439]],[[24289.0,0.0393],[24292.0,0.24707],[24293.0,0.49999999],[24308.0,0.03396199],[24319.0,3.31069951]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522007624,[[24286.0,2.47456244],[24281.0,0.3143],[24280.0,0.0395],[24278.0,0.2059],[24277.0,3.54387613]],[[24289.0,0.0393],[24292.0,0.24707],[24296.0,0.33646675],[24300.0,0.3086],[24308.0,0.03396199]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522007825,[[24286.0,2.47456244],[24282.0,0.0395],[24281.0,0.3143],[24278.0,0.24709],[24277.0,3.54387613]],[[24289.0,0.08],[24291.0,0.0393],[24292.0,0.2059],[24295.0,0.04116],[24296.0,0.33646675]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522008122,[[24286.0,2.47456244],[24282.0,0.0395],[24281.0,0.3143],[24278.0,0.2059],[24277.0,3.54387613]],[[24289.0,0.08],[24291.0,0.0393],[24294.0,0.2059],[24295.0,0.54115999],[24296.0,0.33646675]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522008326,[[24286.0,2.47456244],[24282.0,0.0395],[24281.0,0.3143],[24278.0,0.2059],[24277.0,3.54387613]],[[24289.0,0.08],[24291.0,0.0393],[24293.0,0.04116],[24294.0,0.2059],[24295.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522008718,[[24286.0,2.47456244],[24281.0,0.334885],[24278.0,0.2059],[24277.0,3.54387613],[24269.0,0.61451981]],[[24289.0,0.08],[24290.0,0.2059],[24291.0,0.49999999],[24293.0,0.04116],[24296.0,0.35703975]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522008922,[[24281.0,0.334885],[24277.0,3.54387613],[24269.0,0.61451981]],[[24289.0,0.08],[24290.0,0.2059],[24296.0,0.35703975]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522008923,[[24281.0,0.334885],[24277.0,3.61578439],[24274.0,0.0412],[24269.0,0.891221],[24268.0,1.81382938]],[[24287.0,0.0393],[24289.0,0.49692512],[24290.0,0.49999999],[24295.0,0.04116],[24296.0,0.33646675]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522009118,[[24279.0,0.23659489],[24277.0,3.40988439],[24276.0,0.07048401],[24274.0,0.0412],[24269.0,1.391221]],[[24285.0,0.0393],[24289.0,0.78589999],[24292.0,0.0391],[24295.0,0.04116],[24296.0,0.33646675]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522009318,[[24284.0,2.19666827],[24279.0,0.23659489],[24277.0,3.40988439],[24276.0,0.07048401],[24274.0,0.3613]],[[24285.0,0.0393],[24289.0,0.70589999],[24291.0,0.04117],[24292.0,0.0391],[24294.0,0.329]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522009917,[[24284.0,2.19666827],[24279.0,0.23659489],[24277.0,3.40988439],[24276.0,0.07048401],[24274.0,0.3613]],[[24285.0,0.1183],[24289.0,0.70589999],[24291.0,0.04117],[24292.0,0.0391],[24294.0,0.329]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522010118,[[24284.0,2.19666827],[24279.0,0.23659489],[24277.0,3.40988439],[24276.0,0.07048401],[24275.0,0.41181]],[[24285.0,0.1183],[24289.0,0.70589999],[24291.0,0.04117],[24292.0,0.0391],[24294.0,0.329]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522010119,[[24284.0,2.19666827],[24279.0,0.23659489],[24277.0,3.40988439],[24276.0,0.07048401],[24275.0,0.41181]],[[24285.0,0.1183],[24289.0,0.70589999],[24291.0,0.04117],[24292.0,0.0391],[24293.0,0.020576]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522010321,[[24284.0,2.19666827],[24279.0,0.23659489],[24277.0,3.40988439],[24276.0,0.07048401],[24275.0,0.41181]],[[24285.0,0.1183],[24289.0,0.2059],[24290.0,0.49999999],[24291.0,0.04117],[24292.0,0.0391]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522010522,[[24284.0,2.19666827],[24279.0,0.23659489],[24277.0,3.40988439],[24276.0,0.07048401],[24275.0,0.41181]],[[24285.0,0.1183],[24289.0,0.24707],[24290.0,0.49999999],[24292.0,0.0391],[31000.0,5.3597563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522010726,[[24284.0,2.19666827],[24279.0,0.23659489],[24277.0,3.40988439],[24276.0,0.07048401],[24275.0,0.41181]],[[24285.0,0.1183],[24289.0,0.24707],[24290.0,0.49999999],[24292.0,0.0391],[24297.0,2.58055639]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522010922,[[24284.0,2.19666827],[24279.0,0.23659489],[24277.0,3.40988439],[24276.0,0.07048401],[24275.0,0.41181]],[[24285.0,0.1183],[24289.0,0.24707],[24292.0,0.0391],[24297.0,2.58055639]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522010923,[[24284.0,2.19666827],[24279.0,0.23659489],[24277.0,3.40988439],[24276.0,0.07048401],[24275.0,0.41181]],[[24285.0,0.1183],[24289.0,0.24707],[24292.0,0.0391],[24297.0,2.28055639],[24304.0,2.32678554]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522011121,[[24284.0,2.19666827],[24279.0,0.23659489],[24277.0,3.40988439],[24276.0,0.07048401],[24275.0,0.41181]],[[24285.0,0.1183],[24289.0,0.2059],[24290.0,0.49999999],[24291.0,0.04117],[24292.0,0.0391]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522011330,[[24284.0,2.19666827],[24279.0,0.23659489],[24277.0,3.40988439],[24276.0,0.07048401],[24275.0,0.41181]],[[24285.0,0.0393],[24289.0,0.24707],[24292.0,0.0391],[24304.0,2.32678554],[24308.0,0.04851899]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522011533,[[24284.0,2.19666827],[24280.0,0.020586],[24279.0,0.21600789],[24278.0,0.0391],[24277.0,3.40988439]],[[24287.0,0.0393],[24289.0,0.2059],[24291.0,0.04117],[24297.0,2.28055639],[24304.0,2.32678554]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522011721,[[24284.0,2.19666827],[24279.0,0.21600789],[24278.0,0.0391],[24277.0,3.40988439],[24267.0,8.76560525]],[[24287.0,0.0393],[24289.0,0.2059],[24292.0,0.04117],[24295.0,0.020574],[24297.0,2.28055639]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522011920,[[24284.0,2.19666827],[24279.0,0.21600789],[24278.0,0.0391],[24277.0,3.40988439],[24267.0,8.76560525]],[[24285.0,0.079],[24287.0,0.0393],[24289.0,0.2059],[24293.0,0.04116],[24295.0,0.020574]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522012131,[[24284.0,2.19666827],[24279.0,0.21600789],[24277.0,3.40988439],[24268.0,1.87178073],[24267.0,8.7076539]],[[24285.0,0.079],[24289.0,0.2059],[24293.0,0.54115999],[24295.0,0.020574],[24301.0,0.6323094]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522012321,[[24284.0,2.19666827],[24282.0,0.020585],[24280.0,0.0395],[24279.0,0.21600789],[24277.0,3.40988439]],[[24285.0,0.079],[24289.0,0.27641382],[24293.0,0.04116],[24295.0,0.020574],[24301.0,0.6323094]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522012520,[[24284.0,2.19666827],[24283.0,0.020584],[24282.0,0.0395],[24279.0,0.21600789],[24278.0,0.102942]],[[24285.0,0.079],[24289.0,0.23711382],[24291.0,0.0393],[24293.0,0.04116],[24295.0,0.52057399]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522012733,[[24284.0,2.19666827],[24283.0,0.020584],[24282.0,0.0395],[24279.0,0.21600789],[24278.0,0.102942]],[[24285.0,0.079],[24289.0,0.23711382],[24291.0,0.0393],[24293.0,0.04116],[24295.0,0.020574]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522013028,[[24284.0,2.19666827],[24283.0,0.020584],[24282.0,0.0395],[24279.0,0.21600789],[24278.0,0.102942]],[[24285.0,0.079],[24289.0,0.23711382],[24291.0,0.0393],[24293.0,0.54115999],[24295.0,0.020574]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522013421,[[24284.0,2.19666827],[24283.0,0.020584],[24282.0,0.0395],[24279.0,0.42190789],[24278.0,0.102942]],[[24285.0,0.079],[24289.0,0.03121382],[24291.0,0.0393],[24293.0,0.24706],[24297.0,0.52057199]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522013622,[[24284.0,2.23576827],[24283.0,0.020584],[24280.0,0.04119],[24279.0,0.42190789],[24278.0,0.102942]],[[24289.0,0.03121382],[24293.0,0.2452],[24295.0,0.04116],[24297.0,0.52057199],[24303.0,0.6645494]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522013820,[[24284.0,2.23576827],[24280.0,0.04119],[24279.0,0.42190789],[24278.0,0.102942],[24269.0,0.69471742]],[[24285.0,0.079],[24293.0,0.2452],[24295.0,0.04116],[24297.0,0.52057199],[24299.0,0.4793]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522014021,[[24284.0,2.23576827],[24279.0,0.46309789],[24278.0,0.102942],[24269.0,0.53725135],[24266.0,0.0395]],[[24285.0,0.079],[24293.0,0.2452],[24295.0,0.04116],[24296.0,0.83646674],[24297.0,0.020572]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522014234,[[24284.0,2.23576827],[24279.0,0.46309789],[24278.0,0.102942],[24269.0,0.53725135],[24266.0,0.20433516]],[[24285.0,0.079],[24293.0,0.2452],[24295.0,0.04116],[24296.0,0.33646675],[24297.0,0.52057199]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522014527,[[24284.0,2.23576827],[24279.0,0.46309789],[24278.0,0.102942],[24270.0,0.05795135],[24269.0,0.61451981]],[[24285.0,0.079],[24293.0,0.2452],[24295.0,0.54115999],[24296.0,0.33646675],[24297.0,0.020572]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522014833,[[24284.0,2.23576827],[24279.0,0.42190789],[24278.0,0.144132],[24270.0,0.05795135],[24269.0,0.61451981]],[[24285.0,0.079],[24293.0,0.2452],[24295.0,0.54115999],[24296.0,0.33646675],[24297.0,0.020572]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522015035,[[24284.0,2.23576827],[24279.0,0.42190789],[24278.0,0.144132],[24270.0,0.05795135],[24269.0,0.55656846]],[[24285.0,0.079],[24293.0,0.2452],[24294.0,0.82899999],[24295.0,0.04116],[24296.0,0.33646675]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522015234,[[24284.0,2.25635127],[24279.0,0.42190789],[24278.0,0.144132],[24269.0,0.61451981],[24256.0,0.23271081]],[[24285.0,0.079],[24293.0,0.2452],[24294.0,0.82899999],[24295.0,0.04116],[24296.0,0.33646675]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522015429,[[24284.0,2.21725127],[24282.0,0.0395],[24279.0,0.42190789],[24278.0,0.144132],[24269.0,0.61451981]],[[24285.0,0.079],[24291.0,0.0393],[24293.0,0.24706],[24294.0,0.329],[24295.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522015630,[[24284.0,2.21725127],[24282.0,0.0395],[24279.0,0.42190789],[24278.0,0.144132],[24269.0,0.61451981]],[[24285.0,0.079],[24291.0,0.0393],[24293.0,0.2059],[24294.0,0.37016],[24504.0,1.0163536]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522015930,[[24284.0,2.21725127],[24282.0,0.0395],[24281.0,0.102929],[24279.0,0.42190789],[24278.0,0.04119]],[[24285.0,0.079],[24291.0,0.0393],[24293.0,0.2059],[24294.0,0.329],[24295.0,0.04116]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522016136,[[24284.0,2.25675127],[24281.0,0.308829],[24280.0,0.04119],[24279.0,0.71600789],[24277.0,3.40988439]],[[24285.0,0.079],[24293.0,0.2452],[24294.0,0.329],[24296.0,0.37762675],[24299.0,0.499871]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522016324,[[24284.0,2.25675127],[24281.0,0.308829],[24280.0,0.24705],[24279.0,0.21600789],[24278.0,0.5]],[[24285.0,0.079],[24293.0,0.2452],[24294.0,0.329],[24296.0,0.33646675],[24298.0,0.04116]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522016524,[[24284.0,2.25675127],[24282.0,0.04118],[24281.0,0.308829],[24280.0,0.20586],[24279.0,0.21600789]],[[24285.0,0.079],[24293.0,0.2059],[24294.0,0.329],[24295.0,0.0393],[24296.0,0.33646675]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522017124,[[24284.0,2.25675127],[24281.0,0.350009],[24280.0,0.20586],[24279.0,0.21600789],[24272.0,0.43981981]],[[24285.0,0.079],[24293.0,0.2059],[24294.0,0.329],[24295.0,0.0393],[24296.0,0.33646675]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522017326,[[24284.0,2.25675127],[24281.0,0.350009],[24280.0,0.20586],[24279.0,0.21600789],[24278.0,0.5]],[[24293.0,0.2059],[24294.0,0.329],[24295.0,0.0393],[24296.0,0.33646675],[24318.0,0.27102763]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522017528,[[24286.0,0.0395],[24284.0,2.21725127],[24281.0,0.350009],[24280.0,0.20586],[24279.0,0.25550789]],[[24293.0,0.2059],[24294.0,0.329],[24295.0,0.0393],[24296.0,0.33646675],[24318.0,0.27102763]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522017728,[[24284.0,2.19666827],[24281.0,0.24708],[24280.0,0.20586],[24279.0,0.21600789],[24270.0,0.09658558]],[[24293.0,0.2059],[24294.0,0.82899999],[24296.0,0.33646675],[24298.0,0.061732],[24299.0,0.4793]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522017931,[[24285.0,0.020582],[24284.0,2.23966827],[24281.0,0.245],[24280.0,0.20586],[24279.0,0.21600789]],[[24289.0,0.0393],[24293.0,0.2059],[24294.0,0.329],[24295.0,0.04116],[24296.0,0.83646674]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522018131,[[24285.0,0.020582],[24284.0,2.23966827],[24282.0,0.102927],[24281.0,0.245],[24280.0,0.20586]],[[24289.0,0.0393],[24293.0,0.2059],[24294.0,0.329],[24295.0,0.04116],[24296.0,0.83646674]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522018132,[[24285.0,0.020582],[24284.0,2.23966827],[24282.0,0.102927],[24281.0,0.245],[24280.0,0.20586]],[[24289.0,0.0393],[24293.0,0.2059],[24294.0,0.329],[24295.0,0.04116],[24296.0,0.33646675]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522018338,[[24285.0,0.020582],[24284.0,2.23966827],[24282.0,0.102927],[24281.0,0.245],[24280.0,0.20586]],[[24289.0,0.0393],[24293.0,0.2059],[24294.0,0.329],[24296.0,0.37762675],[24297.0,0.020573]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522018526,[[24285.0,0.020582],[24284.0,2.23966827],[24282.0,0.102927],[24281.0,0.245],[24280.0,0.20586]],[[24289.0,0.0393],[24293.0,0.2059],[24294.0,0.329],[24296.0,0.37762675],[24297.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522018729,[[24285.0,0.020582],[24284.0,2.23966827],[24283.0,0.0391],[24282.0,0.102927],[24281.0,0.24708]],[[24292.0,0.0393],[24293.0,0.2059],[24294.0,0.329],[24296.0,0.37762675],[24298.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522018931,[[24285.0,0.020582],[24284.0,2.23966827],[24283.0,0.0391],[24282.0,0.102927],[24281.0,0.24708]],[[24292.0,0.0393],[24293.0,0.2059],[24294.0,0.329],[24296.0,0.33646675],[24297.0,0.04116]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522019435,[[24285.0,0.020582],[24284.0,2.19666827],[24283.0,0.0391],[24282.0,0.102927],[24281.0,0.24708]],[[24292.0,0.0393],[24293.0,0.2059],[24294.0,0.329],[24296.0,0.33646675],[24297.0,0.04116]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522019638,[[24285.0,0.020582],[24284.0,2.19666827],[24282.0,0.102927],[24281.0,0.28618],[6660.0,3.0]],[[24290.0,0.0393],[24293.0,0.2059],[24294.0,0.329],[24296.0,0.33646675],[24297.0,0.04116]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522019834,[[24285.0,0.020582],[24284.0,2.19666827],[24282.0,0.102927],[24281.0,0.245],[24278.0,0.04119]],[[24290.0,0.0393],[24292.0,0.074],[24293.0,0.2059],[24294.0,0.329],[24295.0,0.04116]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522020037,[[24285.0,0.020582],[24284.0,2.19666827],[24282.0,0.102927],[24281.0,0.245],[24280.0,0.24705]],[[24290.0,0.0393],[24292.0,0.074],[24293.0,0.2059],[24294.0,0.329],[24297.0,0.04116]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522020432,[[24285.0,0.020582],[24284.0,2.19666827],[24282.0,0.102927],[24281.0,0.245],[24280.0,0.24705]],[[24290.0,0.0393],[24292.0,0.074],[24293.0,0.2059],[24294.0,0.329],[24298.0,0.04116]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522020739,[[24285.0,0.020582],[24284.0,2.19666827],[24283.0,0.0391],[24282.0,0.102927],[24281.0,0.2059]],[[24292.0,0.3192],[24294.0,0.329],[24298.0,0.54115999],[24303.0,0.43224],[24305.0,2.52104876]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522020938,[[24285.0,0.020582],[24284.0,2.19666827],[24283.0,0.0391],[24282.0,0.102927],[24281.0,0.2059]],[[24292.0,0.3192],[24294.0,0.329],[24298.0,0.54115999],[24303.0,0.43224],[24304.0,0.45650973]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522021329,[[24285.0,0.020582],[24284.0,2.19666827],[24283.0,0.0391],[24282.0,0.102927],[24281.0,0.2059]],[[24292.0,0.3192],[24294.0,0.329],[24297.0,0.49999999],[24298.0,0.061732],[24303.0,0.43224]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522021535,[[24285.0,0.020582],[24284.0,2.19666827],[24283.0,0.0391],[24281.0,0.2059],[24278.0,0.205882]],[[24292.0,0.3192],[24294.0,0.329],[24296.0,0.37762675],[24297.0,0.49999999],[24298.0,0.020572]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522021737,[[24285.0,0.020582],[24284.0,2.19666827],[24283.0,0.0391],[24281.0,0.308829],[24279.0,0.71600789]],[[24292.0,0.0393],[24293.0,0.2059],[24294.0,0.329],[24296.0,0.37762675],[24298.0,0.020572]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522021935,[[24285.0,0.060082],[24284.0,2.19666827],[24282.0,0.04118],[24281.0,0.308829],[24280.0,0.20586]],[[24292.0,0.074],[24293.0,0.2059],[24294.0,0.3683],[24296.0,0.33646675],[24298.0,0.04116]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522022333,[[24291.0,2.10581437],[24285.0,0.060082],[24284.0,2.19666827],[24282.0,0.04118],[24281.0,0.308829]],[[24292.0,0.074],[24293.0,0.2059],[24294.0,0.3683],[24296.0,0.33646675],[24298.0,0.04116]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522022533,[[24291.0,2.32166393],[24289.0,0.020579],[24285.0,0.0395],[24284.0,2.29958527],[24283.0,0.03024857]],[[24292.0,0.074],[24293.0,0.2059],[24294.0,0.0393],[24296.0,0.33646675],[24298.0,0.04116]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522022837,[[24291.0,0.21584956],[24289.0,0.020579],[24285.0,0.0395],[24284.0,2.29958527],[24283.0,0.03024857]],[[24292.0,0.074],[24294.0,0.0393],[24295.0,0.2059],[24296.0,0.33646675],[24298.0,0.04116]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522023227,[[24291.0,2.23367701],[24289.0,0.020579],[24285.0,0.0395],[24284.0,2.29958527],[24283.0,0.03024857]],[[24294.0,0.0393],[24295.0,0.2059],[24296.0,0.33646675],[24298.0,0.04116]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522023228,[[24291.0,2.23367701],[24289.0,0.020579],[24285.0,0.0395],[24284.0,2.29958527],[24283.0,0.03024857]],[[24294.0,0.0393],[24295.0,0.2059],[24296.0,0.33646675],[24298.0,0.04116],[24300.0,0.52056999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522023428,[[24291.0,2.23367701],[24289.0,0.020579],[24285.0,0.0395],[24284.0,2.29958527],[24283.0,0.03024857]],[[24294.0,0.0393],[24295.0,0.2059],[24296.0,0.33646675],[24299.0,0.54114999],[24300.0,0.02057]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522023631,[[24291.0,2.23367701],[24289.0,0.020579],[24285.0,0.0395],[24284.0,2.29958527],[24283.0,0.03024857]],[[24294.0,0.0393],[24295.0,0.2059],[24296.0,0.33646675],[24299.0,0.04115],[24300.0,0.52056999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522023835,[[24291.0,2.23367701],[24285.0,0.0395],[24284.0,2.29958527],[24283.0,0.23608357],[24279.0,0.66725889]],[[24294.0,0.3252],[24296.0,0.33646675],[24299.0,0.04115],[24301.0,0.49999999],[24302.0,0.341868]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522024036,[[24291.0,2.23367701],[24285.0,0.0395],[24284.0,2.29958527],[24283.0,0.27726357],[24280.0,0.5]],[[24294.0,0.3252],[24296.0,0.33646675],[24300.0,0.04115],[24302.0,0.341868],[24303.0,0.82939999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522024240,[[24291.0,2.23367701],[24285.0,0.0395],[24284.0,2.29958527],[24283.0,0.27726357],[24280.0,0.5]],[[24294.0,0.3252],[24296.0,0.33646675],[24301.0,0.54114999],[24302.0,0.341868],[24303.0,0.3294]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522024433,[[24291.0,2.23367701],[24285.0,0.0395],[24284.0,2.29958527],[24283.0,0.27726357],[24280.0,0.5]],[[24294.0,0.3252],[24296.0,0.33646675],[24301.0,0.04115],[24302.0,0.84186799],[24303.0,0.3294]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522024635,[[24291.0,2.23367701],[24285.0,0.0395],[24284.0,2.29958527],[24283.0,0.27726357],[24281.0,0.3211]],[[24294.0,0.3252],[24296.0,0.33646675],[24301.0,0.04115],[24302.0,0.341868],[24303.0,0.82939999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522024834,[[24291.0,2.23367701],[24285.0,0.0395],[24284.0,2.29958527],[24283.0,0.27726357],[24281.0,0.8211]],[[24294.0,0.1193],[24295.0,0.2059],[24296.0,0.33646675],[24301.0,0.04115],[24302.0,0.341868]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522025234,[[24291.0,2.25425401],[24285.0,0.0395],[24284.0,2.29958527],[24283.0,0.27726357],[24281.0,0.8211]],[[24294.0,0.1193],[24296.0,0.33646675],[24301.0,0.04115],[24302.0,0.341868],[24305.0,1.98873936]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522025433,[[24291.0,2.25425401],[24290.0,0.0395],[24287.0,0.308804],[24286.0,0.04118],[24284.0,2.19666827]],[[24296.0,0.33646675],[24301.0,0.04115],[24302.0,0.341868],[24305.0,1.98873936]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522025434,[[24291.0,2.25425401],[24290.0,0.0395],[24287.0,0.308804],[24286.0,0.04118],[24284.0,2.19666827]],[[24296.0,0.33646675],[24299.0,0.0393],[24301.0,0.04115],[24302.0,0.341868],[24303.0,0.3294]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522025646,[[24292.0,0.0391],[24291.0,2.25425401],[24287.0,0.308804],[24286.0,0.205809],[24285.0,0.04118]],[[24301.0,0.0393],[24302.0,0.3213],[24303.0,0.3294],[24304.0,0.04115],[24305.0,1.98873936]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522025838,[[24294.0,0.020574],[24292.0,0.0391],[24291.0,2.23367701],[24287.0,0.349974],[24286.0,0.205809]],[[24301.0,0.2452],[24302.0,0.36245],[24305.0,0.49999999],[24307.0,0.3021],[24310.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522026037,[[24294.0,0.020574],[24292.0,0.0391],[24291.0,2.23367701],[24287.0,0.349974],[24286.0,0.205809]],[[24296.0,0.063],[24301.0,0.2452],[24302.0,0.3213],[24304.0,0.04115],[24305.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522026239,[[24294.0,0.020574],[24292.0,0.0391],[24291.0,2.23367701],[24287.0,0.349974],[24286.0,0.205809]],[[24296.0,0.063],[24301.0,0.27529926],[24302.0,0.3213],[24304.0,0.54114999],[24310.0,0.3998]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522026536,[[24294.0,0.020574],[24292.0,0.0391],[24291.0,2.23367701],[24287.0,0.349974],[24286.0,0.205809]],[[24296.0,0.063],[24301.0,0.27529926],[24302.0,0.3213],[24304.0,0.04115],[24305.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522026736,[[24294.0,0.020574],[24292.0,0.0391],[24291.0,2.23367701],[24287.0,0.349974],[24286.0,0.205809]],[[24296.0,0.063],[24301.0,0.27529926],[24302.0,0.3213],[24304.0,0.04115],[24309.0,0.03165455]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522026938,[[24294.0,0.020574],[24292.0,0.0391],[24291.0,2.23367701],[24287.0,0.349974],[24286.0,0.205809]],[[24296.0,0.063],[24301.0,0.27529926],[24302.0,0.3213],[24306.0,0.04114],[24307.0,0.80209999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522027136,[[24294.0,0.020574],[24292.0,0.0391],[24291.0,2.23367701],[24287.0,0.349974],[24286.0,0.205809]],[[24296.0,0.063],[24301.0,0.27529926],[24302.0,0.3213],[24306.0,0.061705],[24307.0,0.80209999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522027339,[[24294.0,0.020574],[24292.0,0.0391],[24291.0,2.23367701],[24287.0,0.349974],[24286.0,0.205809]],[[24301.0,0.27529926],[24302.0,0.3213],[24306.0,0.061705],[24307.0,0.80209999],[24341.0,0.33878454]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522027538,[[24294.0,0.020574],[24292.0,0.0391],[24291.0,2.23367701],[24287.0,0.349974],[24286.0,0.205809]],[[24301.0,0.27529926],[24302.0,0.3213],[24306.0,0.061705],[24307.0,0.80209999],[24318.0,0.25166852]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522027738,[[24294.0,0.020574],[24292.0,0.0391],[24291.0,2.23367701],[24287.0,0.349974],[24286.0,0.205809]],[[24301.0,0.27529926],[24302.0,0.3213],[24306.0,0.061705],[24307.0,0.80209999],[24317.0,0.25166852]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522027938,[[24294.0,0.020574],[24292.0,0.0391],[24291.0,2.23367701],[24287.0,0.349974],[24286.0,0.205809]],[[24301.0,0.35529926],[24302.0,0.3213],[24306.0,0.061705],[24307.0,0.80209999],[24318.0,0.25166852]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522028144,[[24292.0,0.0391],[24291.0,2.23367701],[24287.0,0.349974],[24286.0,0.205809]],[[24301.0,0.35529926],[24302.0,0.3213],[24306.0,0.061705],[24307.0,0.80209999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522028145,[[24292.0,0.020576],[24291.0,2.23367701],[24287.0,0.24707],[24286.0,0.205809],[24284.0,2.40250127]],[[24301.0,0.31599926],[24302.0,0.3213],[24306.0,0.04114],[24307.0,0.3021],[24311.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522028355,[[24291.0,2.23367701],[24290.0,0.0391],[24287.0,0.2059],[24286.0,0.205809],[24285.0,0.04118]],[[24299.0,0.0393],[24301.0,0.35714926],[24302.0,0.53220605],[24305.0,0.49999999],[24307.0,0.3021]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522028537,[[24291.0,2.23367701],[24290.0,0.0391],[24287.0,0.2059],[24286.0,0.205809],[24285.0,0.04118]],[[24299.0,0.0393],[24301.0,0.35714926],[24302.0,0.53220605],[24303.0,0.49999999],[24307.0,0.3021]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522028737,[[24291.0,2.23367701],[24290.0,0.0391],[24287.0,0.24707],[24286.0,0.205809],[24267.0,8.59931575]],[[24299.0,0.0393],[24301.0,0.31599926],[24302.0,0.36245],[24305.0,0.49999999],[24307.0,0.3021]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522028938,[[24291.0,2.25425401],[24290.0,0.070403],[24287.0,0.24707],[24286.0,0.205809],[24271.0,3.23521981]],[[24299.0,0.0393],[24301.0,0.31599926],[24302.0,0.3213],[24303.0,0.020568],[24304.0,0.04115]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522029142,[[24291.0,2.25425401],[24290.0,0.070403],[24287.0,0.24707],[24286.0,0.205809],[24284.0,2.40250427]],[[24299.0,0.0393],[24301.0,0.31599926],[24302.0,0.36245],[24303.0,0.52056799],[24309.0,2.69239964]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522029344,[[24291.0,2.25425401],[24290.0,0.070403],[24287.0,0.2059],[24286.0,0.205809],[24285.0,0.04118]],[[24299.0,0.0393],[24301.0,0.23599926],[24302.0,0.36245],[24303.0,0.020568],[24307.0,0.80209999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522029546,[[24291.0,2.25425401],[24290.0,0.070403],[24287.0,0.24707],[24286.0,0.205809],[24275.0,1.28091981]],[[24299.0,0.0393],[24301.0,0.23599926],[24302.0,0.36245],[24303.0,0.020568],[24307.0,0.80209999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522029747,[[24291.0,2.25425401],[24290.0,0.070403],[24287.0,0.24707],[24286.0,0.205809],[24284.0,2.90250427]],[[24299.0,0.0393],[24301.0,0.23599926],[24302.0,0.36245],[24303.0,0.020568],[24307.0,0.80209999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522030043,[[24291.0,2.25425401],[24290.0,0.070403],[24287.0,0.24707],[24286.0,0.205809],[24284.0,2.40250427]],[[24299.0,0.3252],[24301.0,0.03009926],[24302.0,0.36245],[24303.0,0.020568],[24304.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522030243,[[24291.0,2.25425401],[24290.0,0.070403],[24287.0,0.2059],[24286.0,0.205809],[24285.0,0.04118]],[[24299.0,0.3252],[24301.0,0.03009926],[24302.0,0.36245],[24303.0,0.020568],[24305.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522030445,[[24291.0,2.25425401],[24290.0,0.070403],[24287.0,0.2059],[24286.0,0.205809],[24285.0,0.04118]],[[24299.0,0.3252],[24301.0,0.03009926],[24302.0,0.36245],[24303.0,0.020568],[24304.0,1.85434229]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522030644,[[24291.0,2.25425401],[24290.0,0.070403],[24288.0,0.04117],[24287.0,0.2059],[24286.0,0.205809]],[[24299.0,0.3252],[24301.0,0.03009926],[24302.0,0.3213],[24303.0,0.061718],[24324.0,0.48192499]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522030845,[[24291.0,2.25425401],[24290.0,0.070403],[24287.0,0.24707],[24286.0,0.205809],[24275.0,1.28091981]],[[24299.0,0.3252],[24301.0,0.03009926],[24302.0,0.3213],[24303.0,0.061718],[24312.0,0.5323094]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522031046,[[24291.0,2.25425401],[24290.0,0.070403],[24287.0,0.24707],[24286.0,0.205809],[24275.0,1.20365135]],[[24299.0,0.3252],[24301.0,0.03009926],[24302.0,0.3213],[24303.0,0.061718],[24312.0,0.5323094]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522031240,[[24291.0,2.25425401],[24290.0,0.070403],[24287.0,0.2059],[24286.0,0.205809],[24285.0,0.04118]],[[24299.0,0.3252],[24301.0,0.03009926],[24302.0,0.3213],[24303.0,0.061718],[24312.0,0.5323094]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522031442,[[24291.0,2.25425401],[24290.0,0.070403],[24287.0,0.2059],[24286.0,0.205809],[24285.0,0.04118]],[[24299.0,0.0393],[24301.0,0.23599926],[24302.0,0.3213],[24303.0,0.061718],[24312.0,0.5323094]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522031642,[[24291.0,2.25425401],[24290.0,0.070403],[24288.0,0.04117],[24287.0,0.2059],[24286.0,0.205809]],[[24299.0,0.0393],[24301.0,0.23599926],[24302.0,0.3213],[24303.0,0.020568],[24304.0,0.04115]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522031848,[[24291.0,2.25425401],[24290.0,0.070403],[24287.0,0.24707],[24286.0,0.205809],[24275.0,0.45091981]],[[24299.0,0.0393],[24301.0,0.23599926],[24302.0,0.36245],[24303.0,0.020568],[24306.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522032046,[[24291.0,2.25425401],[24290.0,0.070403],[24287.0,0.349974],[24286.0,0.205809],[24284.0,2.19666827]],[[24299.0,0.3252],[24301.0,0.03009926],[24302.0,0.3213],[24303.0,0.020568],[24305.0,0.04114]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522032249,[[24291.0,2.25425401],[24290.0,0.070403],[24287.0,0.349974],[24286.0,0.205809],[24284.0,2.69666827]],[[24299.0,0.3252],[24301.0,0.03009926],[24302.0,0.3213],[24303.0,0.020568],[24305.0,0.54113999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522032449,[[24291.0,2.25425401],[24290.0,0.070403],[24287.0,0.24707],[24286.0,0.205809],[24284.0,2.40250127]],[[24299.0,0.3252],[24301.0,0.03009926],[24302.0,0.36245],[24303.0,0.020568],[24305.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522032946,[[24291.0,2.25425401],[24290.0,0.070403],[24287.0,0.24707],[24286.0,0.205809],[24284.0,2.90250127]],[[24299.0,0.3252],[24301.0,0.03009926],[24302.0,0.3213],[24303.0,0.020568],[24304.0,0.04115]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522033450,[[24291.0,2.25425401],[24290.0,0.070403],[24287.0,0.24707],[24286.0,0.205809],[24284.0,2.90250127]],[[24299.0,0.0393],[24301.0,0.23599926],[24302.0,0.3213],[24303.0,0.020568],[24304.0,0.04115]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522033949,[[24291.0,2.25425401],[24290.0,0.070403],[24287.0,0.349971],[24286.0,0.205809],[24284.0,2.69666827]],[[24299.0,0.1193],[24301.0,0.23599926],[24302.0,0.3213],[24303.0,0.020568],[24305.0,0.04114]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522034151,[[24291.0,2.25425401],[24290.0,0.070403],[24287.0,0.349971],[24286.0,0.705809],[24284.0,2.19666827]],[[24299.0,0.1193],[24301.0,0.23599926],[24302.0,0.3213],[24305.0,0.061706],[24308.0,0.60282399]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522034341,[[24291.0,2.25425401],[24290.0,0.070403],[24287.0,0.349971],[24286.0,0.705809],[24284.0,2.19666827]],[[24299.0,0.1193],[24301.0,0.23599926],[24302.0,0.3213],[24305.0,0.020566],[24306.0,0.04114]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522034540,[[24291.0,2.25425401],[24290.0,0.070403],[24287.0,0.349971],[24286.0,0.705809],[24284.0,2.19666827]],[[24299.0,0.1193],[24301.0,0.23599926],[24302.0,0.3213],[24305.0,0.020566]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522034541,[[24291.0,2.25425401],[24290.0,0.070403],[24287.0,0.349971],[24286.0,0.705809],[24284.0,2.19666827]],[[24299.0,0.1193],[24301.0,0.23599926],[24302.0,0.3213],[24304.0,0.04115],[24305.0,0.020566]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522034947,[[24294.0,0.020575],[24292.0,0.0395],[24291.0,2.23367701],[24290.0,0.031303],[24287.0,0.349971]],[[24299.0,0.08],[24301.0,0.27529926],[24302.0,0.3213],[24305.0,0.020566],[24306.0,0.04114]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522035148,[[24294.0,0.020575],[24292.0,0.0395],[24291.0,2.43957701],[24290.0,0.031303],[24287.0,0.144071]],[[24299.0,0.08],[24301.0,0.06939926],[24302.0,0.5272],[24305.0,0.020566],[24306.0,0.04114]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522035350,[[24294.0,0.020575],[24292.0,0.0395],[24291.0,2.48074701],[24290.0,0.031303],[24287.0,0.102901]],[[24301.0,0.06939926],[24302.0,0.5272],[24305.0,0.020566],[24306.0,0.04114],[24315.0,1.68548577]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522035653,[[24293.0,0.0391],[24292.0,0.0395],[24291.0,2.48074701],[24290.0,0.031303],[24287.0,0.102901]],[[24302.0,0.5272],[24305.0,0.020566],[24306.0,0.04114],[24315.0,1.68548577]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522035654,[[24293.0,0.0391],[24292.0,0.020576],[24291.0,2.43957701],[24290.0,0.031303],[24288.0,0.04117]],[[24302.0,0.5665],[24305.0,0.020566],[24306.0,0.04114],[24309.0,0.51095455],[24314.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522035851,[[24293.0,0.0391],[24292.0,0.020576],[24291.0,2.43957701],[24290.0,0.031303],[24288.0,0.04117]],[[24302.0,0.5665],[24304.0,0.020567],[24306.0,0.54113999],[24309.0,0.51095455],[24314.0,0.6323094]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522036048,[[24292.0,0.020576],[24291.0,2.47907701],[24290.0,0.031303],[24288.0,0.04117],[24285.0,0.5]],[[24300.0,0.0393],[24301.0,0.08],[24302.0,0.5272],[24304.0,0.020567],[24306.0,0.54113999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522036350,[[24292.0,0.020576],[24291.0,2.47907701],[24290.0,0.031303],[24288.0,0.04117],[24271.0,3.1]],[[24300.0,0.0393],[24301.0,0.08],[24302.0,0.5272],[24304.0,0.020567],[24306.0,0.54113999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522036351,[[24292.0,0.020576],[24291.0,2.47907701],[24290.0,0.031303],[24288.0,0.04117],[24271.0,3.1]],[[24300.0,0.0393],[24301.0,0.08],[24302.0,0.55749729],[24304.0,0.020567],[24306.0,0.54113999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522036549,[[24292.0,0.020576],[24291.0,2.47907701],[24290.0,0.031303],[24288.0,0.04117],[24271.0,3.1]],[[24300.0,0.0393],[24301.0,0.08],[24302.0,0.55749729],[24304.0,0.020567],[24306.0,0.04114]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522036746,[[24292.0,0.020576],[24291.0,2.47907701],[24290.0,0.031303],[24288.0,0.04117],[24271.0,3.29317115]],[[24300.0,0.0393],[24301.0,0.08],[24302.0,0.55749729],[24304.0,0.020567],[24306.0,0.04114]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522036945,[[24299.0,2.10992377],[24292.0,0.020576],[24291.0,2.47907701],[24290.0,0.031303],[24288.0,0.04117]],[[24300.0,0.0393],[24301.0,0.08],[24302.0,0.55749729],[24304.0,0.020567],[24306.0,0.04114]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522037146,[[24299.0,2.10992377],[24292.0,0.020576],[24291.0,2.47907701],[24290.0,0.031303],[24289.0,0.3044]],[[24300.0,0.0393],[24301.0,0.08],[24302.0,0.03029729],[24304.0,0.020567],[24306.0,0.24704]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522037348,[[24299.0,2.10992377],[24292.0,0.020576],[24291.0,2.47907701],[24290.0,0.031303],[24289.0,0.3044]],[[24300.0,0.0393],[24302.0,0.03029729],[24304.0,0.020567],[24306.0,0.24704],[24307.0,0.80209999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522038071,[[24289.0,0.324978],[24284.0,2.44368127],[24276.0,0.03138401],[24275.0,0.45091981],[24274.0,0.90459366]],[[24300.0,0.3252],[24302.0,0.53029728],[24303.0,0.04115],[24304.0,0.0391],[24307.0,0.3021]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522038350,[[24289.0,0.3044],[24287.0,0.02058],[24284.0,2.44368127],[24283.0,0.06934857],[24281.0,0.526959]],[[24300.0,0.3252],[24302.0,0.53029728],[24304.0,0.0391],[24307.0,0.3021]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522038351,[[24289.0,0.3044],[24287.0,0.02058],[24284.0,2.44368127],[24283.0,0.06934857],[24281.0,0.526959]],[[24292.0,0.0393],[24298.0,0.41684949],[24299.0,0.49999999],[24300.0,0.08],[24301.0,0.04115]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522038555,[[24287.0,0.21593492],[24284.0,2.19666827],[24283.0,0.03024857],[24281.0,0.526959],[24280.0,0.04119]],[[24298.0,0.45800949],[24300.0,0.08],[24302.0,0.13314329],[24306.0,0.535064],[24308.0,0.511277]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522038752,[[24287.0,0.21593492],[24284.0,2.19666827],[24283.0,0.03024857],[24282.0,0.3042],[24281.0,0.566459]],[[24298.0,0.45800949],[24300.0,0.08],[24302.0,0.13314329],[24306.0,0.535064],[24308.0,0.511277]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522038753,[[24287.0,0.21593492],[24284.0,2.19666827],[24283.0,0.03024857],[24282.0,0.3042],[24281.0,0.566459]],[[24290.0,0.0393],[24296.0,0.2059],[24297.0,0.49999999],[24298.0,0.21094949],[24299.0,0.04115]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522039057,[[24287.0,0.21593492],[24284.0,2.19666827],[24283.0,0.03024857],[24282.0,0.34538],[24281.0,0.3211]],[[24288.0,0.0393],[24294.0,0.2059],[24297.0,0.04116],[24298.0,0.21094949],[24299.0,2.00565813]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522039354,[[24287.0,0.21593492],[24284.0,2.19666827],[24283.0,0.03024857],[24282.0,0.324784],[24281.0,0.3211]],[[24288.0,0.0393],[24294.0,0.2059],[24297.0,0.54115999],[24298.0,0.21094949],[24299.0,2.10851513]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522039555,[[24287.0,0.21593492],[24284.0,2.19666827],[24283.0,0.03024857],[24282.0,0.324784],[24281.0,0.3211]],[[24288.0,0.0393],[24294.0,0.2059],[24297.0,0.04116],[24298.0,0.21094949],[24299.0,2.10851513]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522039760,[[24287.0,0.21593492],[24284.0,2.19666827],[24283.0,0.03024857],[24282.0,0.324784],[24281.0,0.3211]],[[24288.0,0.0393],[24294.0,0.2059],[24296.0,0.49999999],[24297.0,0.04116],[24298.0,0.21094949]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522040055,[[24287.0,0.21593492],[24284.0,2.19666827],[24283.0,0.03024857],[24282.0,0.530684],[24281.0,0.3211]],[[24288.0,0.1183],[24293.0,0.020576],[24295.0,0.2059],[24296.0,0.49999999],[24297.0,0.04116]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522040245,[[24287.0,0.21593492],[24284.0,2.19666827],[24283.0,0.03024857],[24282.0,0.530684],[24281.0,0.3211]],[[24288.0,0.1183],[24293.0,0.020576],[24295.0,0.24706],[24297.0,0.316]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522040246,[[24287.0,0.21593492],[24284.0,2.19666827],[24283.0,0.03024857],[24282.0,0.530684],[24281.0,0.3211]],[[24288.0,0.1183],[24293.0,0.020576],[24295.0,0.24706],[24297.0,0.316],[24299.0,2.43791513]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522040556,[[24287.0,0.21593492],[24284.0,2.19666827],[24283.0,0.03024857],[24282.0,0.530684],[24281.0,0.3211]],[[24288.0,0.1183],[24293.0,0.020576],[24295.0,0.2059],[24296.0,0.04116],[24297.0,0.316]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522040751,[[24287.0,0.21593492],[24284.0,2.21725127],[24283.0,0.03024857],[24282.0,0.59078],[24281.0,0.3211]],[[24288.0,0.079],[24291.0,0.0393],[24295.0,0.226474],[24297.0,0.316],[24298.0,0.04116]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522041253,[[24287.0,0.21593492],[24284.0,2.21725127],[24283.0,0.03024857],[24282.0,0.59078],[24281.0,0.3211]],[[24288.0,0.079],[24291.0,0.0393],[24294.0,0.2059],[24295.0,0.020574],[24297.0,0.316]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522041452,[[24287.0,0.21593492],[24284.0,2.21725127],[24283.0,0.03024857],[24282.0,0.59078],[24281.0,0.3211]],[[24291.0,0.0393],[24294.0,0.2059],[24295.0,0.020574],[24297.0,0.316],[24314.0,2.51632408]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522041657,[[24290.0,1.88205153],[24287.0,0.21593492],[24284.0,2.21725127],[24283.0,0.03024857],[24282.0,0.5496]],[[24291.0,0.0393],[24294.0,0.2059],[24295.0,0.020574],[24297.0,0.316],[24299.0,0.432257]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522041954,[[24290.0,1.88205153],[24287.0,0.21593492],[24284.0,2.19666827],[24283.0,0.03024857],[24282.0,0.5496]],[[24291.0,0.1153],[24295.0,0.226474],[24297.0,0.316],[24299.0,0.3294],[24303.0,0.33932809]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522042154,[[24290.0,1.88205153],[24287.0,0.21593492],[24284.0,2.40256827],[24283.0,0.07142857],[24282.0,0.8042]],[[24291.0,0.076],[24296.0,0.0393],[24297.0,0.316],[24299.0,0.3294],[24301.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522042359,[[24290.0,1.88205153],[24289.0,0.020578],[24287.0,0.21593492],[24285.0,0.04118],[24284.0,2.40256827]],[[24291.0,0.076],[24296.0,0.0393],[24297.0,0.316],[24299.0,0.3294],[24300.0,0.02057]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522042860,[[24290.0,1.88205153],[24287.0,0.23651492],[24284.0,2.44374827],[24281.0,0.3211],[24280.0,0.5]],[[24291.0,0.076],[24294.0,0.03060356],[24296.0,0.0393],[24297.0,0.316],[24299.0,0.391121]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522043048,[[24290.0,1.88205153],[24287.0,0.23651492],[24284.0,2.40256827],[24283.0,0.17434657],[24281.0,0.3211]],[[24291.0,0.076],[24294.0,0.03060356],[24296.0,0.0393],[24297.0,0.316],[24299.0,0.391121]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522043049,[[24290.0,1.88205153],[24287.0,0.23651492],[24284.0,2.40256827],[24283.0,0.17434657],[24281.0,0.3211]],[[24291.0,0.076],[24294.0,0.03060356],[24296.0,0.2452],[24297.0,0.316],[24299.0,0.37055]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522043449,[[24290.0,1.88205153],[24287.0,0.23651492],[24284.0,2.40256827],[24283.0,0.17434657],[24281.0,0.3211]],[[24294.0,0.03060356],[24296.0,0.2059],[24297.0,0.316],[24298.0,0.020572],[24299.0,0.3294]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522043655,[[24290.0,1.88205153],[24287.0,0.23651492],[24284.0,2.40256827],[24283.0,0.17434657],[24281.0,0.3211]],[[24294.0,0.0393],[24296.0,0.2059],[24297.0,0.316],[24298.0,0.020572],[24299.0,0.3294]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522044057,[[24290.0,1.88205153],[24287.0,0.23651492],[24284.0,2.40256827],[24283.0,0.17434657],[24281.0,0.3211]],[[24294.0,0.1193],[24296.0,0.2059],[24297.0,0.316],[24298.0,0.020572],[24299.0,2.53083673]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522044252,[[24290.0,1.88205153],[24287.0,0.23651492],[24284.0,2.40256827],[24283.0,0.17434657],[24281.0,0.3211]],[[24294.0,0.1193],[24296.0,0.2059],[24297.0,0.316],[24298.0,0.061732],[24299.0,2.53083673]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522044756,[[24290.0,1.88205153],[24287.0,0.23651492],[24284.0,2.40256827],[24283.0,0.17434657],[24281.0,0.3211]],[[24294.0,0.1193],[24296.0,0.2059],[24297.0,0.316],[24298.0,0.020572],[24299.0,2.57198673]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522045154,[[24290.0,1.88205153],[24287.0,0.23651492],[24284.0,2.40256827],[24283.0,0.17434657],[24281.0,0.3211]],[[24294.0,0.1193],[24296.0,0.2059],[24297.0,0.316],[24299.0,0.37055],[24308.0,0.6435864]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522045349,[[24290.0,1.88205153],[24287.0,0.21593492],[24285.0,0.020582],[24284.0,2.19666827],[24283.0,0.13316657]],[[24294.0,0.1193],[24296.0,0.2059],[24297.0,0.336573],[24299.0,0.87054999],[24307.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522045554,[[24290.0,1.88205153],[24287.0,0.21593492],[24285.0,0.020582],[24284.0,2.23616827],[24283.0,0.13316657]],[[24293.0,0.0393],[24294.0,0.08],[24296.0,0.2059],[24297.0,0.336573],[24299.0,0.87054999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522046052,[[24290.0,1.88205153],[24287.0,0.21593492],[24285.0,0.020582],[24284.0,2.44206827],[24283.0,0.13316657]],[[24293.0,0.1193],[24294.0,0.08],[24296.0,0.2059],[24297.0,0.336573],[24299.0,0.37055]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522046253,[[24290.0,1.88205153],[24287.0,0.21593492],[24286.0,0.020581],[24284.0,2.44206827],[24283.0,0.13316657]],[[24293.0,0.1193],[24296.0,0.2059],[24297.0,0.336573],[24299.0,0.37055],[24301.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522046449,[[24290.0,1.88205153],[24287.0,0.21593492],[24286.0,0.020581],[24284.0,2.44206827],[24283.0,0.13316657]],[[24293.0,0.1193],[24296.0,0.2059],[24297.0,0.336573],[24299.0,0.37055],[24309.0,0.51095455]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522046650,[[24290.0,1.88205153],[24287.0,0.21593492],[24286.0,0.020581],[24284.0,2.44206827],[24283.0,0.13316657]],[[24293.0,0.1193],[24296.0,0.2059],[24297.0,0.336573],[24299.0,0.37055],[24300.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522047256,[[24290.0,1.88205153],[24287.0,0.21593492],[24286.0,0.020581],[24284.0,2.44206827],[24283.0,0.13316657]],[[24293.0,0.1193],[24296.0,0.2059],[24297.0,0.336573],[24299.0,0.37055],[24313.0,0.25166852]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522047459,[[24290.0,1.88205153],[24287.0,0.21593492],[24286.0,0.020581],[24284.0,2.48324827],[24283.0,0.13316657]],[[24293.0,0.0393],[24296.0,0.2059],[24297.0,0.336573],[24299.0,0.3294],[24301.0,0.04115]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522047659,[[24290.0,1.88205153],[24287.0,0.21593492],[24286.0,0.020581],[24284.0,2.44206827],[24283.0,0.17434657]],[[24293.0,0.0393],[24296.0,0.2059],[24297.0,0.336573],[24298.0,0.04116],[24299.0,0.3294]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522047958,[[24290.0,1.88205153],[24287.0,0.21593492],[24286.0,0.020581],[24284.0,2.44206827],[24283.0,0.17434657]],[[24293.0,0.1193],[24296.0,0.2059],[24297.0,0.336573],[24298.0,0.04116],[24299.0,0.3294]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522048158,[[24290.0,1.88205153],[24287.0,0.21593492],[24286.0,0.020581],[24284.0,2.44206827],[24283.0,0.17434657]],[[24293.0,0.1193],[24295.0,0.03015657],[24296.0,0.2059],[24297.0,0.336573],[24299.0,0.3294]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522048354,[[24290.0,1.88205153],[24287.0,0.21593492],[24286.0,0.020581],[24284.0,2.44206827],[24283.0,0.17434657]],[[24293.0,0.1193],[24295.0,0.03015657],[24296.0,0.2059],[24297.0,0.336573],[24298.0,0.04116]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522048557,[[24290.0,1.88205153],[24287.0,0.21593492],[24286.0,0.020581],[24284.0,2.44206827],[24283.0,0.17434657]],[[24293.0,0.1193],[24295.0,0.03015657],[24296.0,0.2059],[24297.0,0.336573],[24300.0,0.04115]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522049055,[[24290.0,1.88205153],[24287.0,0.21593492],[24286.0,0.020581],[24284.0,2.44206827],[24283.0,0.17434657]],[[24293.0,0.1193],[24295.0,0.03015657],[24296.0,0.2059],[24297.0,0.336573]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522049056,[[24290.0,1.88205153],[24287.0,0.21593492],[24286.0,0.020581],[24284.0,2.44206827],[24283.0,0.17434657]],[[24293.0,0.1193],[24295.0,0.03015657],[24296.0,0.2059],[24297.0,0.336573],[24301.0,0.04115]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522049859,[[24290.0,1.88205153],[24287.0,0.21593492],[24286.0,0.020581],[24284.0,2.44206827],[24283.0,0.17434657]],[[24293.0,0.0393],[24295.0,0.03015657],[24296.0,0.2059],[24297.0,0.336573],[24301.0,0.04115]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522050058,[[24290.0,1.88205153],[24287.0,0.21593492],[24286.0,0.020581],[24284.0,2.44206827],[24283.0,0.17434657]],[[24293.0,0.1193],[24295.0,0.03015657],[24296.0,0.2059],[24297.0,0.336573],[24301.0,0.04115]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522050462,[[24290.0,1.88205153],[24287.0,0.23651492],[24284.0,2.44206827],[24283.0,0.17434657],[24267.0,11.71611986]],[[24293.0,0.1193],[24295.0,0.03015657],[24296.0,0.2059],[24297.0,0.336573],[24301.0,0.04115]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522050659,[[24290.0,1.88205153],[24287.0,0.23651492],[24284.0,2.44206827],[24283.0,0.17434657],[24281.0,0.3211]],[[24293.0,0.1193],[24295.0,0.03015657],[24296.0,0.2059],[24297.0,0.336573],[24301.0,0.04115]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522050859,[[24290.0,1.88205153],[24287.0,0.23651492],[24284.0,2.44206827],[24283.0,0.17434657],[24281.0,0.8211]],[[24293.0,0.1193],[24295.0,0.03015657],[24296.0,0.2059],[24297.0,0.336573],[24301.0,0.04115]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522051161,[[24290.0,1.88205153],[24287.0,0.23651492],[24284.0,2.44206827],[24283.0,0.17434657],[24281.0,0.3211]],[[24293.0,0.1193],[24295.0,0.03015657],[24296.0,0.2059],[24297.0,0.336573],[24298.0,0.04116]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522051367,[[24290.0,1.88205153],[24287.0,0.23651492],[24284.0,2.44206827],[24283.0,0.17434657],[24281.0,0.3211]],[[24293.0,0.0393],[24295.0,0.03015657],[24296.0,0.2059],[24297.0,0.336573],[24301.0,0.54114999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522051663,[[24290.0,1.88205153],[24287.0,0.21593492],[24285.0,0.020582],[24284.0,2.44206827],[24283.0,0.13316657]],[[24293.0,0.0393],[24295.0,0.03015657],[24296.0,0.2059],[24297.0,0.336573],[24298.0,0.04116]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522052052,[[24290.0,1.88205153],[24287.0,0.21593492],[24285.0,0.020582],[24284.0,2.44206827],[24283.0,0.13316657]],[[24293.0,0.1193],[24295.0,0.03015657],[24296.0,0.2059],[24297.0,0.336573],[24298.0,0.04116]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522052253,[[24290.0,1.88205153],[24287.0,0.21593492],[24285.0,0.020582],[24284.0,2.44206827],[24283.0,0.13316657]],[[24293.0,0.1193],[24295.0,0.03015657],[24296.0,0.2059],[24297.0,0.336573],[24298.0,1.89709993]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522052661,[[24290.0,1.88205153],[24287.0,0.21593492],[24286.0,0.020581],[24284.0,2.44206827],[24283.0,0.13316657]],[[24293.0,0.1193],[24295.0,0.03015657],[24296.0,0.2059],[24297.0,0.336573],[24298.0,0.04116]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522053362,[[24290.0,1.88205153],[24287.0,0.21593492],[24286.0,0.020581],[24284.0,2.44206827],[24283.0,0.13316657]],[[24293.0,0.0393],[24295.0,0.03015657],[24296.0,0.2059],[24297.0,0.336573],[24298.0,0.04116]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522053968,[[24290.0,1.88205153],[24287.0,0.21593492],[24286.0,0.020581],[24284.0,2.44206827],[24283.0,0.13316657]],[[24293.0,0.1193],[24295.0,0.03015657],[24296.0,0.2059],[24297.0,0.336573],[24298.0,0.04116]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522054159,[[24287.0,0.21593492],[24286.0,0.020581],[24284.0,2.40256827],[24283.0,0.03024857],[24279.0,0.42187889]],[[24293.0,0.08],[24295.0,0.03015657],[24296.0,0.226474],[24297.0,0.316],[24298.0,0.04116]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522054359,[[24287.0,0.21593492],[24284.0,2.42315127],[24283.0,0.03024857],[24282.0,0.3433],[24280.0,0.04119]],[[24291.0,0.0393],[24293.0,0.08],[24295.0,0.03015657],[24296.0,0.226474],[24297.0,0.316]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522054559,[[24287.0,0.21593492],[24284.0,2.21725127],[24283.0,0.03024857],[24282.0,0.5492],[24280.0,0.04119]],[[24291.0,0.0393],[24293.0,0.08],[24295.0,0.03015657],[24296.0,0.2059],[24297.0,0.316]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522054761,[[24287.0,0.21593492],[24284.0,2.19666827],[24283.0,0.03024857],[24282.0,0.5101],[24280.0,0.08029]],[[24289.0,0.0393],[24293.0,0.08],[24294.0,0.2059],[24295.0,0.09189157],[24297.0,0.81599999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522055063,[[24287.0,0.21593492],[24284.0,2.19666827],[24283.0,0.03024857],[24282.0,0.5101],[24280.0,0.08029]],[[24289.0,0.0393],[24293.0,0.08],[24294.0,0.2059],[24295.0,0.05073157],[24296.0,0.04116]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522055457,[[24287.0,0.21593492],[24284.0,2.19666827],[24283.0,0.03024857],[24282.0,0.5101],[24280.0,0.08029]],[[24289.0,0.0393],[24293.0,0.226476],[24295.0,0.03015657],[24296.0,0.54115999],[24297.0,0.316]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522055662,[[24284.0,2.19666827],[24282.0,0.3042],[24280.0,0.24709],[24277.0,3.40988439],[24272.0,8.62635027]],[[24293.0,0.226476],[24295.0,0.03015657],[24296.0,0.54115999],[24297.0,0.316]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522055663,[[24284.0,2.19666827],[24282.0,0.3042],[24280.0,0.24709],[24277.0,3.40988439],[24272.0,8.62635027]],[[24293.0,0.226476],[24295.0,0.03015657],[24296.0,2.45513909],[24297.0,0.316],[24300.0,0.205706]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522055863,[[24284.0,2.19666827],[24282.0,0.3042],[24278.0,0.04119],[24277.0,3.40988439],[24276.0,0.07088401]],[[24285.0,0.0393],[24291.0,0.020577],[24292.0,0.0391],[24293.0,0.2059],[24294.0,0.04116]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522056063,[[24284.0,2.19666827],[24282.0,0.3042],[24277.0,3.40988439],[24276.0,0.07088401]],[[24285.0,0.0393],[24292.0,0.0391],[24293.0,0.2059],[24294.0,0.04116]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522056064,[[24284.0,2.19666827],[24282.0,0.3042],[24277.0,3.45107439],[24276.0,0.07088401],[24272.0,8.15652592]],[[24285.0,0.0393],[24289.0,0.077],[24292.0,0.08027],[24293.0,0.2059],[24294.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522056259,[[24284.0,2.19666827],[24277.0,3.40988439],[24276.0,0.07257401],[24274.0,0.0391],[24273.0,0.020592]],[[24285.0,0.0393],[24289.0,0.077],[24290.0,0.020579],[24292.0,0.08027],[24293.0,0.2059]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522056459,[[24284.0,2.19666827],[24277.0,3.40988439],[24276.0,0.03138401],[24275.0,0.04119],[24274.0,0.0391]],[[24285.0,0.0393],[24288.0,0.2059],[24289.0,0.09758],[24292.0,0.08027],[24294.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522056660,[[24284.0,2.19666827],[24277.0,3.61578439],[24276.0,0.03138401],[24275.0,0.04119],[24274.0,0.0391]],[[24285.0,0.0393],[24288.0,0.2059],[24289.0,0.09758],[24292.0,0.08027],[24324.0,4.20154064]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522056859,[[24284.0,2.19666827],[24277.0,3.61578439],[24276.0,0.34248401],[24275.0,0.04119],[24274.0,0.3432]],[[24285.0,0.0393],[24288.0,0.2059],[24289.0,0.09758],[24292.0,0.08027],[24294.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522057262,[[24284.0,2.19666827],[24277.0,3.61578439],[24276.0,0.34248401],[24275.0,0.04119],[24274.0,0.3432]],[[24285.0,0.0393],[24288.0,0.2059],[24289.0,0.09758],[24292.0,0.08027],[24302.0,0.03029729]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522057459,[[24284.0,2.19666827],[24277.0,3.65697439],[24276.0,0.34248401],[24274.0,0.3432],[24265.0,0.19317115]],[[24285.0,0.0393],[24289.0,0.02058],[24292.0,0.0391],[24294.0,0.24706],[24301.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522057658,[[24284.0,2.19666827],[24277.0,3.61578439],[24276.0,0.34248401],[24275.0,0.04119],[24274.0,0.3432]],[[24285.0,0.0393],[24289.0,0.02058],[24291.0,0.04117],[24292.0,0.245],[24293.0,0.102883]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522057963,[[24284.0,2.19666827],[24277.0,3.61578439],[24276.0,0.34248401],[24275.0,0.04119],[24274.0,0.3432]],[[24285.0,0.1173],[24289.0,0.02058],[24291.0,0.04117],[24292.0,0.245],[24293.0,0.102883]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522058168,[[24284.0,2.19666827],[24278.0,0.04119],[24277.0,3.61578439],[24276.0,0.38158401],[24274.0,0.324691]],[[24285.0,0.1173],[24289.0,0.02058],[24292.0,0.28617],[24293.0,0.102883],[24295.0,0.64605657]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522058365,[[24284.0,2.19666827],[24278.0,0.04119],[24277.0,4.11578439],[24276.0,0.34248401],[24274.0,0.324691]],[[24285.0,0.078],[24289.0,0.02058],[24292.0,0.24707],[24295.0,0.64605657],[24298.0,0.205727]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522058660,[[24284.0,2.19666827],[24278.0,0.08069],[24277.0,3.61578439],[24276.0,0.34248401],[24274.0,0.3041]],[[24285.0,0.078],[24287.0,0.0393],[24291.0,0.020578],[24294.0,0.24706],[24295.0,0.64605657]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522058861,[[24284.0,2.19666827],[24278.0,0.0395],[24277.0,3.65697439],[24276.0,0.34248401],[24274.0,0.3041]],[[24285.0,0.078],[24287.0,0.0393],[24291.0,0.020578],[24294.0,0.24706],[24295.0,0.64605657]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522059062,[[24284.0,2.19666827],[24278.0,0.0395],[24277.0,3.65697439],[24276.0,0.34248401],[24274.0,0.3041]],[[24285.0,0.078],[24287.0,0.0393],[24291.0,0.020578],[24292.0,0.2059],[24293.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522059263,[[24284.0,2.19666827],[24278.0,0.0395],[24277.0,3.65697439],[24276.0,0.34248401],[24274.0,0.3041]],[[24285.0,0.078],[24287.0,0.0393],[24291.0,0.020578],[24292.0,0.24707],[24306.0,0.28562844]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522059462,[[24284.0,2.19666827],[24278.0,0.0395],[24277.0,3.65697439],[24276.0,0.34248401],[24274.0,0.3041]],[[24287.0,0.0393],[24291.0,0.020578],[24292.0,0.2059],[24294.0,0.04116],[24295.0,0.64605657]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522059663,[[24284.0,2.19666827],[24278.0,0.0395],[24277.0,3.65697439],[24276.0,0.34248401],[24274.0,0.3041]],[[24287.0,0.0393],[24291.0,0.020578],[24292.0,0.2059],[24294.0,0.04116],[24295.0,1.14605656]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522060062,[[24284.0,2.19666827],[24278.0,0.0395],[24277.0,3.65697439],[24276.0,0.34248401],[24274.0,0.3041]],[[24287.0,0.1173],[24291.0,0.020578],[24294.0,0.24706],[24295.0,1.14605656],[24306.0,0.25166852]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522060263,[[24284.0,2.19666827],[24278.0,0.0395],[24277.0,3.65697439],[24276.0,0.36307401],[24274.0,0.3041]],[[24287.0,0.1173],[24290.0,0.020579],[24294.0,0.24706],[24295.0,1.14605656],[24306.0,0.25166852]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522060666,[[24284.0,2.19666827],[24278.0,0.0395],[24277.0,3.65697439],[24276.0,0.36307401],[24274.0,0.3041]],[[24287.0,0.14776225],[24290.0,0.020579],[24294.0,0.24706],[24295.0,0.64605657],[24306.0,0.25166852]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522060868,[[24284.0,2.19666827],[24278.0,0.0395],[24277.0,3.65697439],[24276.0,0.36307401],[24274.0,0.3041]],[[24287.0,0.14776225],[24290.0,0.020579],[24294.0,0.74705999],[24295.0,0.64605657],[24305.0,2.56555369]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522061370,[[24284.0,2.19666827],[24278.0,0.0395],[24277.0,3.65697439],[24276.0,0.36307401],[24274.0,0.3041]],[[24287.0,0.06976225],[24290.0,0.020579],[24294.0,0.74705999],[24295.0,0.64605657],[24305.0,2.56555369]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522061668,[[24284.0,2.19660535],[24278.0,0.0395],[24277.0,3.61578439],[24276.0,0.36307401],[24275.0,0.04119]],[[24287.0,0.06976225],[24290.0,0.020579],[24294.0,0.74705999],[24295.0,0.64605657],[24300.0,0.5534094]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522061864,[[24284.0,2.19660535],[24278.0,0.0395],[24277.0,3.65697439],[24276.0,0.36307401],[24249.0,0.48645729]],[[24287.0,0.06976225],[24290.0,0.020579],[24294.0,0.74705999],[24295.0,0.64605657],[24300.0,0.5534094]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522062065,[[24284.0,2.19660535],[24278.0,0.0395],[24277.0,3.65697439],[24276.0,0.36307401],[24255.0,0.2511225]],[[24287.0,0.14776225],[24290.0,0.020579],[24294.0,0.74705999],[24295.0,0.64605657],[24300.0,0.5534094]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522062267,[[24284.0,2.19660535],[24278.0,0.0395],[24277.0,3.65697439],[24276.0,0.36307401],[24256.0,0.2511225]],[[24287.0,0.14776225],[24290.0,0.020579],[24294.0,0.74705999],[24295.0,0.64605657],[24300.0,0.5534094]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522062469,[[24284.0,2.19660535],[24278.0,0.0395],[24277.0,3.65697439],[24276.0,0.34248401],[24256.0,0.2511225]],[[24287.0,0.14776225],[24294.0,0.84993799],[24295.0,0.64605657],[24300.0,0.3211],[24301.0,0.3323094]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522062668,[[24284.0,2.19660535],[24277.0,3.61578439],[24276.0,0.38158401],[24275.0,0.04119],[24274.0,0.324692]],[[24285.0,0.0393],[24287.0,0.10846225],[24292.0,0.245],[24293.0,0.49999999],[24294.0,0.144038]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522062872,[[24284.0,2.19660535],[24277.0,3.61578439],[24276.0,0.38158401],[24275.0,0.04119],[24274.0,0.324692]],[[24285.0,0.0393],[24287.0,0.10846225],[24291.0,0.04117],[24292.0,0.245],[24293.0,0.71097294]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522063065,[[24284.0,2.19660535],[24277.0,3.61578439],[24276.0,0.38158401],[24275.0,0.04119],[24274.0,0.324692]],[[24285.0,0.0393],[24287.0,0.10846225],[24291.0,0.04117],[24292.0,0.74499999],[24337.0,0.38718233]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522063464,[[24284.0,2.19660535],[24277.0,3.61578439],[24276.0,0.38158401],[24275.0,0.04119],[24274.0,0.324692]],[[24285.0,0.0393],[24287.0,0.03046225],[24291.0,0.04117],[24292.0,0.245],[24301.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522063664,[[24277.0,3.40988439],[24276.0,0.34248401],[24275.0,0.24709],[24274.0,0.363792],[24267.0,9.11989075]],[[24285.0,0.0393],[24287.0,0.03046225],[24291.0,0.04117],[24292.0,0.74499999],[24298.0,2.81969084]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522063864,[[24277.0,3.40988439],[24276.0,0.34248401],[24275.0,0.24709],[24274.0,0.363792],[24267.0,9.11989075]],[[24287.0,0.03046225],[24291.0,0.04117],[24292.0,0.74499999],[24298.0,2.81969084]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522063865,[[24277.0,3.40988439],[24276.0,0.3111],[24275.0,0.24709],[24274.0,0.3432],[24272.0,8.17711892]],[[24287.0,0.03046225],[24290.0,0.2059],[24291.0,0.64406199],[24292.0,0.0391],[24293.0,0.205766]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522064073,[[24279.0,0.28900789],[24277.0,3.40988439],[24276.0,0.3111],[24274.0,0.3432],[24273.0,0.0412]],[[24289.0,0.04117],[24290.0,0.2059],[24291.0,0.102892],[24292.0,0.0391],[24293.0,0.205766]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522064275,[[24279.0,0.28900789],[24277.0,3.40988439],[24276.0,0.3111],[24274.0,0.33517438],[24273.0,0.0412]],[[24281.0,0.0393],[24286.0,0.020582],[24288.0,0.2059],[24289.0,0.04117],[24291.0,0.102892]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522064475,[[24279.0,0.28900789],[24277.0,3.40988439],[24276.0,0.3111],[24274.0,0.3041],[24273.0,0.0412]],[[24281.0,0.0393],[24286.0,0.2059],[24287.0,0.25218903],[24288.0,0.102904],[24289.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522064778,[[24279.0,0.28900789],[24277.0,3.40988439],[24276.0,0.3111],[24274.0,0.3041],[24273.0,0.2059]],[[24280.0,0.0393],[24283.0,0.020585],[24286.0,0.2059],[24287.0,0.21101903],[24288.0,0.64407399]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522064975,[[24279.0,0.28900789],[24277.0,3.40988439],[24276.0,0.3111],[24274.0,0.3041],[24273.0,0.2471]],[[24280.0,0.0393],[24283.0,0.020585],[24286.0,0.2059],[24288.0,0.144074],[24295.0,1.08938413]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522065174,[[24279.0,0.28900789],[24277.0,3.40988439],[24276.0,0.3111],[24274.0,0.3041],[24273.0,0.2471]],[[24280.0,0.0393],[24283.0,0.020585],[24286.0,0.2059],[24288.0,0.102904],[24291.0,0.04117]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522065373,[[24279.0,0.21600789],[24277.0,3.40988439],[24276.0,0.3111],[24274.0,0.3041],[24273.0,0.2059]],[[24280.0,0.0393],[24283.0,0.020585],[24288.0,0.102904],[24291.0,0.04117]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522065374,[[24279.0,0.21600789],[24277.0,3.40988439],[24276.0,0.3111],[24274.0,0.3041],[24273.0,0.2059]],[[24280.0,0.0393],[24283.0,0.020585],[24287.0,0.24707],[24288.0,0.60290399],[24291.0,0.3123]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522065574,[[24279.0,0.21600789],[24277.0,3.40988439],[24276.0,0.3111],[24274.0,0.3041],[24273.0,0.2059]],[[24280.0,0.0393],[24283.0,0.020585],[24287.0,0.24707],[24288.0,0.102904],[24289.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522065877,[[24279.0,0.21600789],[24277.0,3.40988439],[24276.0,0.3111],[24274.0,0.51],[24273.0,0.0412]],[[24280.0,0.0393],[24283.0,0.020585],[24287.0,0.24707],[24288.0,0.102904],[24289.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522066176,[[24279.0,0.21600789],[24277.0,3.40988439],[24276.0,0.3111],[24274.0,0.51],[24273.0,0.0412]],[[24280.0,0.1163],[24283.0,0.020585],[24287.0,0.24707],[24288.0,0.102904],[24291.0,0.81229999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522066369,[[24279.0,0.21600789],[24277.0,3.40988439],[24276.0,0.3111],[24275.0,0.04119],[24274.0,0.5495]],[[24280.0,0.077],[24283.0,0.059885],[24287.0,0.2059],[24288.0,0.102904],[24290.0,0.54116999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522066681,[[24279.0,0.21600789],[24277.0,3.40988439],[24276.0,0.3111],[24274.0,0.5495],[24273.0,0.0412]],[[24280.0,0.077],[24283.0,0.059885],[24287.0,0.2059],[24288.0,0.102904],[24290.0,0.04117]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522066973,[[24279.0,0.21600789],[24277.0,3.40988439],[24274.0,0.5495],[24273.0,0.0412]],[[24280.0,0.077],[24283.0,0.059885],[24287.0,0.2059],[24288.0,0.102904],[24290.0,0.04117]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522066974,[[24279.0,0.21600789],[24277.0,3.40988439],[24274.0,0.5495],[24273.0,0.0412],[24266.0,0.09745135]],[[24280.0,0.077],[24283.0,0.059885],[24287.0,0.2059],[24288.0,0.102904],[24290.0,0.04117]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522067376,[[24279.0,0.21600789],[24277.0,3.40988439],[24274.0,0.51],[24271.0,0.0412],[24267.0,8.91391575]],[[24280.0,0.077],[24283.0,0.059885],[24287.0,0.2059],[24288.0,0.102904]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522067377,[[24279.0,0.21600789],[24277.0,3.40988439],[24274.0,0.51],[24271.0,0.0412],[24267.0,8.91391575]],[[24280.0,0.077],[24283.0,0.020585],[24287.0,0.24707],[24288.0,0.102904],[24289.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522067677,[[24279.0,0.21600789],[24277.0,3.40988439],[24274.0,0.51],[24272.0,8.22607634],[24271.0,0.3531]],[[24281.0,0.0393],[24283.0,0.020585],[24287.0,0.24707],[24288.0,0.31392216],[24289.0,0.205799]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522067876,[[24279.0,0.21600789],[24277.0,3.40988439],[24274.0,0.3041],[24272.0,8.22607634],[24271.0,0.3531]],[[24281.0,0.0393],[24287.0,0.24707],[24288.0,0.60290399],[24289.0,0.205799],[24318.0,0.951]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522068088,[[24274.0,0.3041],[24272.0,8.15652592],[24271.0,0.3531],[24268.0,0.020597],[24262.0,0.206022]],[[24281.0,0.0393],[24287.0,0.24707],[24289.0,0.205799],[24318.0,0.951]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522068089,[[24274.0,0.3041],[24272.0,8.15652592],[24271.0,0.3531],[24268.0,0.020597],[24262.0,0.206022]],[[24280.0,0.0393],[24281.0,0.043],[24285.0,0.2059],[24287.0,0.04117],[24289.0,0.205799]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522068291,[[24272.0,8.15652592],[24271.0,0.3119],[24270.0,0.0412],[24268.0,0.0391],[24262.0,0.206022]],[[24281.0,0.043],[24285.0,0.2059],[24289.0,0.205799]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522068292,[[24272.0,8.15652592],[24271.0,0.3119],[24270.0,0.0412],[24268.0,0.0391],[24262.0,0.206022]],[[24277.0,0.0393],[24281.0,0.48057562],[24284.0,0.04118],[24285.0,0.102918],[24288.0,0.3328]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522068485,[[24272.0,8.15652592],[24271.0,0.5178],[24269.0,0.07182475],[24268.0,0.0391],[24267.0,8.59931575]],[[24277.0,0.0393],[24281.0,0.45998862],[24284.0,0.04118],[24285.0,0.102918],[24286.0,0.2370022]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522068680,[[24272.0,8.15652592],[24271.0,0.5178],[24269.0,0.07182475],[24268.0,0.0391],[24267.0,8.59931575]],[[24277.0,0.0393],[24281.0,0.45998862],[24284.0,0.54117999],[24285.0,0.102918],[24286.0,0.2370022]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522068880,[[24272.0,8.15652592],[24271.0,0.5178],[24269.0,0.03062475],[24268.0,0.08031],[24267.0,8.59931575]],[[24277.0,0.0393],[24281.0,0.45998862],[24284.0,0.54117999],[24285.0,0.102918],[24286.0,0.2370022]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522069088,[[24271.0,0.3119],[24268.0,0.04121],[24267.0,8.59931575],[24266.0,0.0395],[24264.0,0.0206]],[[24275.0,0.0393],[24277.0,0.02059],[24281.0,0.45998862],[24282.0,0.60293099],[24284.0,0.04118]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522069289,[[24271.0,0.3119],[24267.0,8.59931575],[24265.0,0.04121],[24264.0,0.0601],[24258.0,9.29205564]],[[24273.0,0.0393],[24276.0,0.020591],[24280.0,0.0397],[24281.0,0.50116862],[24282.0,0.102931]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522069485,[[24271.0,0.3119],[24268.0,0.42198982],[24267.0,8.59931575],[24265.0,0.04121],[24264.0,0.0601]],[[24273.0,0.0393],[24276.0,0.020591],[24280.0,0.0397],[24281.0,0.45816862],[24282.0,0.102931]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522069680,[[24271.0,0.3119],[24268.0,0.21608982],[24267.0,8.59931575],[24265.0,0.04121],[24264.0,0.0601]],[[24273.0,0.0393],[24276.0,0.020591],[24280.0,0.0397],[24281.0,0.45816862],[24282.0,0.102931]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522069681,[[24271.0,0.3119],[24268.0,0.21608982],[24267.0,8.59931575],[24265.0,0.04121],[24264.0,0.0601]],[[24273.0,0.0393],[24276.0,0.020591],[24280.0,0.0397],[24281.0,0.45816862],[24282.0,1.98567195]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522069881,[[24271.0,0.3119],[24268.0,0.21608982],[24267.0,8.59931575],[24265.0,0.04121]],[[24273.0,0.0393],[24276.0,0.020591],[24280.0,0.0397],[24281.0,0.45816862],[24282.0,1.98567195]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522069882,[[24271.0,0.3119],[24268.0,0.21608982],[24267.0,8.59931575],[24265.0,0.04121],[24262.0,0.020602]],[[24278.0,0.2059],[24279.0,0.144132],[24280.0,0.0397],[24281.0,0.21108862],[24282.0,2.38274094]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522070088,[[24271.0,0.3119],[24268.0,0.21608982],[24267.0,8.59931575],[24264.0,0.04121],[24262.0,0.060102]],[[24273.0,0.004],[24278.0,0.2059],[24279.0,0.102942],[24280.0,0.08089],[24290.0,0.2323094]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522070288,[[24271.0,0.3119],[24268.0,0.21608982],[24267.0,8.59931575],[24264.0,0.04121],[24263.0,0.337601]],[[24273.0,0.004],[24278.0,0.2059],[24279.0,0.102942],[24280.0,0.0397],[24282.0,0.04118]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522070491,[[24271.0,0.3119],[24268.0,0.21608982],[24267.0,8.80521575],[24264.0,0.08031],[24263.0,0.337601]],[[24273.0,0.004],[24278.0,0.2059],[24279.0,0.102942],[24280.0,0.0397],[24282.0,0.04118]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522070681,[[24268.0,0.21608982],[24267.0,8.80521575],[24264.0,0.08031],[24263.0,0.337601]],[[24273.0,0.004],[24278.0,0.2059],[24279.0,0.102942],[24280.0,0.0397],[24282.0,0.04118]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522070682,[[24268.0,0.21608982],[24267.0,8.80521575],[24264.0,0.08031],[24263.0,0.337601],[24257.0,0.35915135]],[[24273.0,0.004],[24278.0,0.2059],[24279.0,0.102942],[24280.0,0.0397],[24282.0,0.04118]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522070882,[[24268.0,0.21608982],[24267.0,8.80521575],[24264.0,0.08031],[24263.0,0.337601],[24262.0,0.3001]],[[24273.0,0.004],[24278.0,0.2059],[24279.0,0.102942],[24280.0,0.0397],[24282.0,0.64958]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522071291,[[24268.0,0.21608982],[24267.0,8.80521575],[24264.0,0.08031],[24263.0,0.337601],[24262.0,0.3001]],[[24273.0,0.004],[24276.0,0.02059],[24278.0,0.2059],[24279.0,0.102942],[24280.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522071493,[[24268.0,0.21608982],[24264.0,0.28621],[24263.0,0.337601],[24262.0,0.3001],[24257.0,0.3012]],[[24273.0,0.004],[24278.0,0.2059],[24279.0,0.102942],[24280.0,0.0397],[24282.0,1.14957999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522071686,[[24268.0,0.21608982],[24264.0,0.28621],[24263.0,0.337601],[24262.0,0.8001],[24257.0,0.35915135]],[[24278.0,0.2059],[24279.0,0.102942],[24280.0,0.0397],[24282.0,0.64958],[24284.0,2.38291008]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522071886,[[24269.0,1.98640025],[24268.0,0.21608982],[24264.0,0.28621],[24263.0,0.337601],[24262.0,0.8001]],[[24278.0,0.2059],[24279.0,0.102942],[24280.0,0.0397],[24282.0,0.64958],[24284.0,2.38291008]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522072086,[[24269.0,1.98640025],[24268.0,0.21608982],[24264.0,0.28621],[24263.0,0.337601],[24262.0,0.8001]],[[24278.0,0.2059],[24279.0,0.102942],[24280.0,0.0397],[24282.0,1.14957999],[24284.0,1.88291009]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522072293,[[24269.0,1.98640025],[24268.0,0.21608982],[24264.0,0.28621],[24263.0,0.337601],[24262.0,0.3001]],[[24278.0,0.2059],[24279.0,0.102942],[24280.0,0.0397],[24281.0,0.49999999],[24282.0,0.64958]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522072489,[[24269.0,1.98640025],[24268.0,0.21608982],[24264.0,0.28621],[24263.0,0.337601],[24262.0,0.3001]],[[24278.0,0.2059],[24279.0,0.102942],[24280.0,0.0397],[24282.0,0.64958]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522072490,[[24269.0,1.98640025],[24268.0,0.21608982],[24264.0,0.28621],[24263.0,0.317],[24262.0,0.3001]],[[24275.0,0.020591],[24278.0,0.2059],[24279.0,0.144132],[24280.0,0.0397],[24282.0,0.6084]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522072690,[[24269.0,1.98640025],[24268.0,0.21608982],[24264.0,0.28621],[24263.0,0.317],[24262.0,0.8001]],[[24275.0,0.020591],[24278.0,0.2059],[24279.0,0.102942],[24280.0,0.0397],[24281.0,0.04118]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522073092,[[24269.0,1.98640025],[24268.0,0.21608982],[24264.0,0.28621],[24263.0,0.317],[24262.0,0.3001]],[[24275.0,0.020591],[24278.0,0.2059],[24279.0,0.102942],[24280.0,0.0397],[24281.0,0.04118]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522073291,[[24269.0,1.98640025],[24268.0,0.21608982],[24264.0,0.28621],[24263.0,0.317],[24262.0,0.8001]],[[24275.0,0.020591],[24278.0,0.2059],[24279.0,0.102942],[24280.0,0.0397],[24281.0,0.04118]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522073694,[[24269.0,1.98640025],[24268.0,0.21608982],[24264.0,0.28621],[24263.0,0.317],[24262.0,0.3001]],[[24275.0,0.020591],[24278.0,0.2059],[24279.0,0.102942],[24280.0,0.0397],[24281.0,0.04118]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522074195,[[24261.0,0.03022802],[24256.0,0.05795135],[24255.0,0.13521981],[24253.0,0.23180539],[24252.0,0.412215]],[[24273.0,0.2059],[24274.0,0.0412],[24275.0,0.020591],[24278.0,0.03149712],[24279.0,0.202942]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522074401,[[24254.0,0.3224],[24246.0,0.05795135]],[[24278.0,0.03149712]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522074402,[[24254.0,0.3224],[24246.0,0.05795135],[24245.0,0.61451981],[24244.0,0.09658558],[24243.0,3.30121615]],[[24262.0,0.0393],[24267.0,0.060298],[24268.0,0.2059],[24269.0,0.59999999],[24272.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522074596,[[24254.0,0.3224],[24251.0,0.3154],[24246.0,0.10308],[24245.0,0.4793],[24244.0,0.713745]],[[24256.0,0.0393],[24262.0,0.21122009],[24267.0,0.08091],[24268.0,0.308889],[24270.0,0.205961]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522074797,[[24254.0,0.3224],[24251.0,0.35664],[24250.0,0.020611],[24248.0,0.0391],[24247.0,0.21617715]],[[24258.0,0.0393],[24261.0,0.020604],[24262.0,0.21122009],[24265.0,0.2059],[24266.0,0.3148]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522075097,[[24254.0,0.3224],[24253.0,0.2059],[24251.0,0.35664],[24247.0,0.71617715],[24245.0,0.020616]],[[24255.0,0.0393],[24262.0,0.23182209],[24265.0,0.2059],[24266.0,0.3148],[24273.0,0.3034]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522075301,[[24254.0,0.04123],[24253.0,0.2059],[24251.0,0.3154],[24250.0,0.03096595],[24249.0,0.5]],[[24255.0,0.0393],[24265.0,0.2059],[24266.0,0.3148],[24267.0,0.0397],[24269.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522075493,[[24252.0,0.04123],[24251.0,0.3154],[24250.0,0.03096595],[24247.0,0.71617715],[24243.0,0.05795135]],[[24255.0,0.0393],[24263.0,0.020602],[24265.0,0.2059],[24266.0,0.3148],[24267.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522075694,[[24252.0,0.04123],[24251.0,0.3154],[24250.0,0.03096595],[24249.0,0.5],[24247.0,0.21617715]],[[24255.0,0.0393],[24263.0,0.020602],[24265.0,0.2059],[24266.0,0.3148],[24267.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522075695,[[24252.0,0.04123],[24251.0,0.3154],[24250.0,0.03096595],[24249.0,0.5],[24247.0,0.21617715]],[[24253.0,0.0393],[24255.0,0.0393],[24263.0,0.020602],[24265.0,0.2059],[24266.0,0.35601]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522075894,[[24250.0,0.03096595],[24248.0,0.04124],[24247.0,0.21617715],[24246.0,0.5],[24242.0,0.343019]],[[24253.0,0.0393],[24255.0,0.0393],[24257.0,0.21119396],[24263.0,0.020602],[24264.0,0.04121]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522076096,[[24248.0,0.04124],[24246.0,0.5],[24244.0,1.98438565],[24242.0,0.658419],[24240.0,0.13521981]],[[24251.0,0.0393],[24255.0,0.0393],[24257.0,0.21119396],[24263.0,0.020602],[24265.0,2.98963123]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522076296,[[24248.0,0.03157489],[24247.0,0.24714],[24246.0,0.5],[24244.0,1.98438565],[24242.0,0.658419]],[[24255.0,0.0393],[24257.0,0.21119396],[24263.0,0.020602],[24265.0,2.98963123]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522076297,[[24248.0,0.03157489],[24247.0,0.24714],[24246.0,0.5],[24244.0,1.98438565],[24242.0,0.658419]],[[24249.0,0.0393],[24255.0,0.0393],[24257.0,0.21119396],[24263.0,0.226502],[24264.0,0.3148]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522076500,[[24247.0,0.24714],[24245.0,0.5],[24244.0,1.98438565],[24242.0,0.658419],[24232.0,1.30050835]],[[24249.0,0.0393],[24255.0,0.0393],[24257.0,0.21119396],[24263.0,0.267722],[24264.0,0.3148]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522076698,[[24247.0,0.24714],[24244.0,1.98438565],[24242.0,0.658419],[24232.0,1.30050835],[24223.0,0.16513119]],[[24249.0,0.0393],[24255.0,0.0393],[24257.0,0.21119396],[24263.0,0.267722],[24264.0,0.3148]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522076902,[[24247.0,0.24714],[24246.0,0.5],[24244.0,1.98438565],[24242.0,0.658419],[24238.0,2.12084365]],[[24249.0,0.0393],[24255.0,0.0393],[24257.0,0.21119396],[24263.0,0.2059],[24264.0,0.35601]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522077096,[[24247.0,0.74714],[24244.0,1.98438565],[24242.0,0.658419],[24238.0,2.12084365],[24173.0,0.35863952]],[[24249.0,0.0393],[24255.0,0.0393],[24257.0,0.21119396],[24263.0,0.2059],[24264.0,0.35601]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522077398,[[24247.0,0.24714],[24244.0,1.98438565],[24242.0,0.697919],[24239.0,0.3],[24229.0,0.19317115]],[[24251.0,0.0393],[24257.0,0.21119396],[24263.0,0.2059],[24264.0,0.3148],[24265.0,2.31395225]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522077600,[[24248.0,0.2059],[24247.0,0.07144157],[24246.0,0.5],[24244.0,1.98438565],[24242.0,0.697919]],[[24251.0,0.0393],[24261.0,0.2059],[24262.0,0.3305],[24263.0,0.04122],[24264.0,0.3148]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522077798,[[24250.0,2.44063515],[24249.0,0.25732982],[24247.0,0.03020157],[24246.0,0.5],[24244.0,1.98438565]],[[24251.0,0.0393],[24261.0,0.2059],[24262.0,0.3305],[24264.0,0.3148],[24265.0,2.31395225]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522077993,[[24250.0,2.44063515],[24249.0,0.21608982],[24248.0,0.04124],[24246.0,0.5],[24244.0,1.98438565]],[[24251.0,0.0393],[24261.0,0.2059],[24262.0,0.3305],[24264.0,0.3148],[24265.0,2.31395225]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522078193,[[24250.0,2.44063515],[24249.0,0.21608982],[24247.0,0.04124],[24246.0,0.5],[24244.0,1.98438565]],[[24251.0,0.0393],[24261.0,0.2059],[24262.0,0.3305],[24264.0,0.3148],[24265.0,2.31395225]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522078194,[[24250.0,2.44063515],[24249.0,0.21608982],[24247.0,0.04124],[24246.0,0.5],[24244.0,1.98438565]],[[24251.0,0.0393],[24261.0,0.2059],[24262.0,0.3305],[24263.0,0.04122],[24264.0,0.3148]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522078394,[[24250.0,2.48187515],[24249.0,0.71608982],[24244.0,2.00500265],[24242.0,0.6773],[24234.0,0.38107088]],[[24251.0,0.0393],[24262.0,0.5364],[24264.0,0.3148],[24265.0,2.31395225],[24266.0,0.21125669]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522078599,[[24250.0,2.48187515],[24249.0,0.21608982],[24247.0,0.5],[24246.0,0.07104035],[24244.0,1.98438565]],[[24255.0,0.0393],[24258.0,0.2111478],[24262.0,0.5364],[24264.0,0.3148],[24265.0,2.27274225]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522078798,[[24250.0,0.04124],[24248.0,0.2059],[24247.0,0.5],[24246.0,0.07104035],[24244.0,1.98438565]],[[24255.0,0.0393],[24258.0,0.2111478],[24262.0,0.5364],[24264.0,0.35601],[24265.0,2.27274225]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522079001,[[24249.0,0.04124],[24248.0,0.2059],[24247.0,0.5],[24246.0,0.07104035],[24244.0,1.98438565]],[[24255.0,0.0393],[24258.0,0.2111478],[24262.0,0.5364],[24264.0,0.3148],[24265.0,2.31395225]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522079299,[[24248.0,0.267754],[24247.0,0.5],[24246.0,0.07104035],[24244.0,1.98438565],[24243.0,0.103093]],[[24255.0,0.0393],[24262.0,0.3305],[24264.0,0.3148],[24265.0,2.33455225],[24267.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522079900,[[24250.0,0.020612],[24249.0,0.2059],[24248.0,0.04124],[24247.0,0.5],[24246.0,0.07104035]],[[24255.0,0.0393],[24262.0,0.3305],[24264.0,0.3148],[24265.0,2.27274225],[24266.0,0.25246669]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522080202,[[24250.0,0.061852],[24249.0,0.2059],[24247.0,0.5],[24246.0,0.07104035],[24245.0,0.5288718]],[[24255.0,0.0393],[24259.0,2.08678402],[24262.0,0.3305],[24264.0,0.376611],[24265.0,2.27274225]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522080406,[[24250.0,0.061852],[24247.0,0.5],[24246.0,0.07104035],[24245.0,0.5288718]],[[24262.0,0.3305],[24264.0,0.376611],[24265.0,2.27274225]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522080407,[[24252.0,0.2059],[24251.0,0.5],[24250.0,0.061852],[24248.0,0.0395],[24247.0,0.103076]],[[24257.0,0.0393],[24262.0,0.3305],[24263.0,0.2059],[24264.0,0.335401],[24265.0,2.27274225]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522080602,[[24254.0,0.2059],[24253.0,0.06184],[24251.0,0.5],[24247.0,0.103076],[24244.0,3.11438565]],[[24264.0,0.3148],[24265.0,2.24252124],[24266.0,0.21125669],[24269.0,0.0412],[24272.0,5.02418666]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522080909,[[24254.0,0.226508],[24253.0,0.04123],[24252.0,0.5],[24250.0,0.103061],[24244.0,3.11438565]],[[24261.0,0.0393],[24268.0,0.020597],[24271.0,0.0412],[24272.0,4.81824466],[24279.0,0.411767]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522081198,[[24254.0,0.226508],[24250.0,0.103061],[24244.0,3.11438565]],[[24261.0,0.0393],[24268.0,0.020597],[24271.0,0.0412],[24272.0,4.81824466],[24279.0,0.411767]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522081199,[[24255.0,0.061838],[24254.0,0.2454],[24250.0,0.103061],[24244.0,3.11438565],[24237.0,2.18104907]],[[24263.0,0.0393],[24266.0,0.0302039],[24268.0,0.020597],[24271.0,0.3483],[24272.0,4.81824466]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522081403,[[24255.0,0.020608],[24254.0,0.2454],[24251.0,0.54124],[24250.0,0.103061],[24247.0,0.3179]],[[24263.0,0.0393],[24268.0,0.020597],[24270.0,0.3179],[24271.0,0.3483],[24272.0,5.31824465]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522081592,[[24255.0,0.061838],[24254.0,0.0395],[24253.0,0.5],[24252.0,0.2059],[24250.0,0.103061]],[[24263.0,0.0393],[24268.0,0.020597],[24270.0,0.3179],[24271.0,0.3483],[24272.0,5.31824465]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522081593,[[24255.0,0.061838],[24254.0,0.0395],[24253.0,0.5],[24252.0,0.2059],[24250.0,0.103061]],[[24263.0,0.0393],[24268.0,0.020597],[24269.0,0.2471],[24270.0,0.3179],[24271.0,0.3071]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522081794,[[24255.0,0.061838],[24254.0,0.2454],[24250.0,0.103061],[24246.0,0.03154035],[24244.0,3.41818565]],[[24263.0,0.0393],[24269.0,0.2059],[24270.0,0.3179],[24271.0,0.3071]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522081795,[[24255.0,0.061838],[24254.0,0.2454],[24250.0,0.103061],[24246.0,0.03154035],[24244.0,3.41818565]],[[24263.0,0.0393],[24269.0,0.2059],[24270.0,0.338496],[24271.0,0.3483],[24292.0,0.0393]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522081994,[[24255.0,0.020608],[24254.0,0.2454],[24251.0,0.54124],[24250.0,0.103061],[24246.0,0.03154035]],[[24263.0,0.0393],[24269.0,0.2059],[24270.0,0.3179],[24271.0,0.3483],[24292.0,5.34643768]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522082203,[[24255.0,0.020608],[24254.0,0.2454],[24251.0,0.04124],[24250.0,0.603061],[24246.0,0.03154035]],[[24263.0,0.0393],[24268.0,0.03130499],[24269.0,0.2059],[24270.0,0.3179],[24271.0,0.3483]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522082402,[[24255.0,0.061838],[24254.0,0.2059],[24252.0,0.0391],[24251.0,0.5],[24250.0,0.103061]],[[24261.0,0.0393],[24267.0,0.0397],[24268.0,0.03130499],[24269.0,0.2471],[24270.0,0.3179]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522082604,[[24255.0,0.061838],[24254.0,0.2059],[24253.0,0.5],[24252.0,0.3682],[24250.0,0.103061]],[[24261.0,0.0393],[24266.0,0.21110515],[24267.0,0.0397],[24268.0,0.03130499],[24269.0,0.2059]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522083004,[[24255.0,0.061838],[24253.0,0.2059],[24252.0,0.3682],[24250.0,0.603061],[24246.0,0.03154035]],[[24261.0,0.0393],[24266.0,0.21110515],[24267.0,0.0397],[24268.0,0.05190299],[24269.0,0.2059]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522083210,[[24254.0,0.04123],[24253.0,0.2059],[24252.0,0.3291],[24250.0,0.5391],[24247.0,0.524051]],[[24259.0,2.18408429],[24266.0,0.41700515],[24267.0,0.0397],[24268.0,0.03130499],[24270.0,0.3179]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522083401,[[24254.0,0.04123],[24253.0,0.22651],[24252.0,0.3291],[24250.0,0.0391],[24249.0,0.603065]],[[24259.0,0.0393],[24266.0,0.41700515],[24267.0,0.101508],[24268.0,0.03130499],[24270.0,0.3179]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522083702,[[24254.0,0.061838],[24253.0,0.2059],[24252.0,0.3291],[24250.0,0.0391],[24249.0,0.603065]],[[24259.0,0.0393],[24266.0,0.41700515],[24267.0,0.101508],[24268.0,0.03130499],[24270.0,0.3179]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522083903,[[24254.0,0.020608],[24253.0,0.24713],[24252.0,0.3291],[24250.0,0.0391],[24249.0,0.603065]],[[24259.0,0.0393],[24266.0,0.41700515],[24267.0,0.101508],[24268.0,0.03130499],[24270.0,0.3179]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522084201,[[24255.0,0.2059],[24254.0,2.15055128],[24253.0,0.04123],[24252.0,0.3686],[24251.0,0.5]],[[24261.0,0.0393],[24267.0,0.0397],[24268.0,0.03130499],[24269.0,0.061797],[24270.0,0.3179]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522084401,[[24255.0,0.46319309],[24254.0,2.15055128],[24252.0,0.3686],[24251.0,0.5],[24236.0,0.05795135]],[[24261.0,0.0393],[24267.0,0.0397],[24268.0,0.03130499],[24269.0,0.368297],[24270.0,0.3179]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522084600,[[24255.0,0.48380009],[24254.0,2.12994328],[24252.0,0.3686],[24251.0,0.5],[24236.0,0.05795135]],[[24261.0,0.0393],[24267.0,0.0397],[24268.0,0.03130499],[24269.0,0.368297],[24270.0,0.3179]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522084798,[[24255.0,0.267737],[24252.0,0.3291],[24251.0,0.5],[24242.0,0.0395],[24236.0,0.05795135]],[[24266.0,2.01973094],[24267.0,0.0397],[24268.0,0.05190299],[24269.0,0.3477],[24270.0,0.3179]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522084999,[[24255.0,0.226507],[24253.0,0.04123],[24252.0,0.3291],[24251.0,0.5],[24250.0,0.0395]],[[24259.0,0.0393],[24267.0,0.0397],[24268.0,0.05190299],[24269.0,1.05359999],[24270.0,0.3179]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522085195,[[24255.0,0.020607],[24253.0,0.24713],[24252.0,0.3291],[24250.0,0.5395],[24244.0,2.28818565]],[[24259.0,0.0393],[24267.0,0.0397],[24268.0,0.05190299],[24269.0,1.05359999],[24270.0,0.3179]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522085396,[[24255.0,0.020607],[24253.0,0.27842394],[24252.0,0.3291],[24250.0,0.5395],[24244.0,2.28818565]],[[24259.0,0.0393],[24267.0,0.0397],[24268.0,0.37050299],[24269.0,1.05359999],[24348.0,0.5807735]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522085606,[[24255.0,0.020607],[24253.0,0.27842394],[24252.0,0.3291],[24250.0,0.5395],[24244.0,2.28818565]],[[24259.0,0.0393],[24262.0,1.91561211],[24267.0,0.0397],[24268.0,0.37050299],[24269.0,1.05359999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522085800,[[24253.0,0.27842394],[24252.0,0.3291],[24248.0,0.5395],[24244.0,2.28818565],[24243.0,0.57735155]],[[24257.0,0.0393],[24262.0,1.91561211],[24267.0,0.74559999],[24268.0,0.34990499],[24269.0,0.3477]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522086003,[[24253.0,0.25780394],[24252.0,0.3291],[24250.0,0.04124],[24248.0,0.5188],[24247.0,1.024051]],[[24257.0,0.25049135],[24262.0,1.91561211],[24266.0,0.04121],[24267.0,0.74559999],[24268.0,0.34990499]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522086203,[[24253.0,0.05190394],[24250.0,0.24714],[24248.0,0.5188],[24247.0,1.024051],[24183.0,0.43463509]],[[24257.0,0.25049135],[24262.0,1.91561211],[24266.0,0.061809],[24267.0,0.74559999],[24268.0,0.34990499]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522086398,[[24253.0,0.05190394],[24250.0,0.24714],[24248.0,0.5188],[24247.0,0.206151],[24245.0,0.5350718]],[[24257.0,0.25049135],[24262.0,1.91561211],[24266.0,0.061809],[24267.0,0.74559999],[24268.0,0.34990499]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522086601,[[24253.0,0.05190394],[24250.0,0.24714],[24248.0,0.5188],[24247.0,0.706151],[24245.0,0.5350718]],[[24257.0,0.25049135],[24262.0,1.91561211],[24266.0,0.04121],[24267.0,0.74559999],[24268.0,0.34990499]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522086997,[[24253.0,0.05190394],[24250.0,0.24714],[24248.0,0.4793],[24247.0,0.745651],[24245.0,0.5350718]],[[24256.0,0.0393],[24257.0,0.21119135],[24262.0,1.91561211],[24266.0,0.04121],[24267.0,0.74559999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522087205,[[24253.0,0.05190394],[24250.0,0.24714],[24248.0,0.4793],[24247.0,0.245651],[24246.0,0.53154035]],[[24256.0,0.0393],[24257.0,0.21119135],[24262.0,1.91561211],[24266.0,0.04121],[24267.0,0.74559999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522087407,[[24253.0,0.05190394],[24250.0,0.24714],[24248.0,0.4793],[24247.0,0.245651],[24246.0,0.03154035]],[[24256.0,0.0393],[24257.0,0.21119135],[24262.0,1.91561211],[24266.0,0.04121],[24267.0,0.74559999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522087608,[[24251.0,0.020611],[24249.0,0.2059],[24248.0,0.52054],[24247.0,0.206151],[24246.0,0.03154035]],[[24254.0,0.0393],[24257.0,0.21119135],[24262.0,2.6215121],[24266.0,0.04121],[24267.0,0.142694]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522087808,[[24249.0,0.2059],[24248.0,0.4793],[24247.0,0.247391],[24246.0,0.03154035],[24231.0,0.13521981]],[[24252.0,0.0393],[24257.0,0.21119135],[24262.0,2.12151211],[24264.0,0.49999999],[24266.0,0.04121]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522088000,[[24249.0,0.24714],[24248.0,0.4793],[24247.0,0.206151],[24246.0,0.03154035],[24243.0,0.451462]],[[24252.0,0.0393],[24257.0,0.21119135],[24261.0,0.04122],[24262.0,2.12151211],[24265.0,0.71117043]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522088201,[[24249.0,0.42205665],[24248.0,0.52054],[24247.0,0.206151],[24246.0,2.2145728],[24243.0,0.951462]],[[24252.0,0.0393],[24262.0,2.12151211],[24264.0,0.54120999],[24265.0,0.21117044],[24344.0,0.5807735]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522088402,[[24249.0,0.44266965],[24248.0,0.52054],[24247.0,0.603075],[24246.0,2.2145728],[24245.0,0.3584]],[[24254.0,0.0393],[24262.0,0.2059],[24264.0,0.04121],[24265.0,0.21117044],[24271.0,0.3261]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522088706,[[24251.0,0.2059],[24250.0,0.08074],[24249.0,0.23676965],[24248.0,0.9793],[24247.0,0.103075]],[[24260.0,0.0393],[24264.0,0.2059],[24265.0,0.21117044],[24266.0,0.04121],[24267.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522088908,[[24254.0,0.020608],[24252.0,0.04123],[24251.0,0.308956],[24250.0,0.0395],[24249.0,0.21615665]],[[24260.0,2.01544821],[24264.0,0.2059],[24265.0,0.21117044],[24266.0,0.04121],[24267.0,0.53969999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522089206,[[24254.0,0.020608],[24252.0,0.04123],[24251.0,0.308956],[24250.0,0.0395],[24249.0,0.21615665]],[[24260.0,2.01544821],[24265.0,0.21117044],[24266.0,0.04121],[24267.0,0.53969999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522089207,[[24254.0,0.020608],[24252.0,0.04123],[24251.0,0.308956],[24250.0,0.0395],[24249.0,0.21615665]],[[24260.0,2.01544821],[24265.0,0.21117044],[24266.0,0.04121],[24267.0,0.0397],[24268.0,0.84990498]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522089398,[[24254.0,0.020608],[24252.0,0.04123],[24251.0,0.308956],[24250.0,0.0395],[24249.0,0.21615665]],[[24260.0,0.0393],[24265.0,0.21117044],[24266.0,0.04121],[24267.0,0.0397],[24268.0,0.84990498]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522089600,[[24254.0,0.020608],[24252.0,0.04123],[24251.0,0.308956],[24250.0,0.0395],[24249.0,0.21615665]],[[24260.0,0.0393],[24265.0,0.21117044],[24266.0,0.04121],[24267.0,0.2456],[24268.0,0.84990498]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522089804,[[24254.0,0.020608],[24252.0,0.04123],[24251.0,0.308956],[24250.0,0.0395],[24249.0,0.21615665]],[[24260.0,0.0393],[24261.0,1.97600967],[24265.0,0.41707044],[24266.0,0.04121],[24267.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522090108,[[24251.0,0.308956],[24250.0,0.0395],[24249.0,0.21615665]],[[24260.0,0.0393],[24261.0,1.97600967],[24265.0,0.41707044],[24266.0,0.04121],[24267.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522090109,[[24251.0,0.020611],[24249.0,0.2059],[24248.0,0.206141],[24246.0,0.03154035],[24240.0,0.412415]],[[24255.0,0.0393],[24260.0,0.2059],[24261.0,2.47600966],[24264.0,0.04121],[24265.0,0.21117044]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522090309,[[24246.0,0.03154035],[24240.0,0.412415],[24234.0,0.21601412]],[[24255.0,0.0393],[24260.0,0.2059],[24261.0,2.47600966],[24265.0,0.21117044]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522090310,[[24246.0,0.03154035],[24240.0,0.412415],[24234.0,0.21601412],[24232.0,0.4],[24230.0,3.1398]],[[24252.0,0.0393],[24255.0,0.0391],[24260.0,0.24712],[24261.0,1.99661267],[24262.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522090504,[[24244.0,0.144337],[24241.0,0.8168],[24239.0,0.0391],[24236.0,1.36348],[24234.0,0.51601412]],[[24249.0,0.0393],[24252.0,0.21124275],[24255.0,0.0391],[24259.0,0.020605],[24260.0,0.24712]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522090706,[[24246.0,0.04124],[24244.0,0.103087],[24241.0,0.706204],[24239.0,0.0391],[24236.0,3.54358955]],[[24249.0,0.0393],[24255.0,0.0391],[24259.0,0.020605],[24260.0,0.55492],[24263.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522091013,[[24245.0,0.27869694],[24244.0,0.103087],[24241.0,0.706204],[24239.0,0.0391],[24237.0,0.34624432]],[[24249.0,0.0393],[24255.0,0.0391],[24259.0,0.020605],[24260.0,0.55492],[24263.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522091206,[[24247.0,0.020615],[24245.0,0.24715],[24244.0,0.103087],[24241.0,0.745304],[24237.0,0.34624432]],[[24260.0,0.55492],[24263.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522091207,[[24247.0,0.020615],[24245.0,0.24715],[24244.0,0.103087],[24241.0,0.745304],[24237.0,0.34624432]],[[24250.0,0.0393],[24260.0,0.55492],[24261.0,1.99661267],[24263.0,0.49999999],[24280.0,8.17873023]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522091508,[[24249.0,0.020613],[24248.0,0.2059],[24247.0,0.21615932],[24245.0,0.04125],[24244.0,0.103087]],[[24250.0,0.0393],[24260.0,0.55492],[24261.0,1.99661267],[24263.0,0.49999999],[24280.0,8.17873023]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522091509,[[24249.0,0.020613],[24248.0,0.2059],[24247.0,0.21615932],[24245.0,0.04125],[24244.0,0.103087]],[[24250.0,0.0393],[24260.0,0.86202],[24261.0,1.99661267],[24263.0,0.49999999],[24267.0,0.16400851]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522091702,[[24249.0,0.020613],[24248.0,0.2059],[24247.0,0.21615932],[24245.0,0.04125],[24244.0,0.103087]],[[24250.0,0.0393],[24260.0,0.86202],[24261.0,1.99661267],[24263.0,0.49999999],[24267.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522091903,[[24249.0,0.020613],[24248.0,0.2059],[24247.0,0.21615932],[24245.0,0.04125],[24244.0,0.1337621]],[[24250.0,0.0393],[24260.0,0.86202],[24261.0,1.99661267],[24263.0,0.49999999],[24267.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522092301,[[24249.0,0.020613],[24245.0,0.24715],[24244.0,0.1337621],[1858.0,2.13670359],[1.0,1000.0]],[[24250.0,0.0393],[24260.0,0.86202],[24261.0,1.99661267],[24263.0,0.49999999],[24267.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522092501,[[24249.0,0.020613],[24245.0,0.24715],[24244.0,0.1337621],[24224.0,0.19317115],[24182.0,0.38634231]],[[24250.0,0.0393],[24260.0,0.86202],[24261.0,2.49661266],[24267.0,0.0397],[24292.0,6.0381062]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522092706,[[24249.0,0.020613],[24245.0,0.24715],[24244.0,0.1337621],[24229.0,0.22304117],[24228.0,8.51392104]],[[24250.0,0.0393],[24260.0,0.86202],[24261.0,2.49661266],[24267.0,0.0397],[24292.0,6.0381062]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522092906,[[24249.0,0.020613],[24248.0,0.2059],[24247.0,1.87479007],[24245.0,0.04125],[24244.0,0.1337621]],[[24250.0,0.0393],[24260.0,0.86202],[24261.0,2.49661266],[24267.0,0.0397],[24292.0,6.0381062]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522092907,[[24249.0,0.020613],[24248.0,0.2059],[24247.0,1.87479007],[24245.0,0.04125],[24244.0,0.1337621]],[[24250.0,0.0393],[24260.0,0.86202],[24261.0,1.99661267],[24262.0,0.49999999],[24267.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522093107,[[24249.0,0.020613],[24248.0,0.2059],[24247.0,1.87479007],[24245.0,0.04125],[24244.0,0.1337621]],[[24252.0,0.0393],[24260.0,0.86202],[24261.0,1.99661267],[24262.0,0.49999999],[24267.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522093510,[[24249.0,0.020613],[24248.0,0.2059],[24245.0,0.04125],[24244.0,0.1337621],[24241.0,0.706204]],[[24252.0,0.0393],[24256.0,2.26687214],[24260.0,0.882624],[24261.0,2.47600966],[24267.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522093705,[[24249.0,0.020613],[24248.0,0.2059],[24245.0,0.04125],[24244.0,0.1337621],[24241.0,0.206204]],[[24252.0,0.0393],[24256.0,2.26687214],[24260.0,0.882624],[24261.0,2.47600966],[24267.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522093908,[[24249.0,0.020613],[24248.0,0.2059],[24245.0,0.04125],[24244.0,0.1337621],[24241.0,0.206204]],[[24252.0,0.0393],[24256.0,2.26687214],[24260.0,0.91294666],[24261.0,2.47600966],[24267.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522094109,[[24249.0,0.020613],[24248.0,0.2059],[24246.0,2.13514805],[24245.0,0.04125],[24244.0,0.1337621]],[[24252.0,0.0393],[24260.0,0.91294666],[24267.0,0.0397],[24288.0,0.2323094],[24315.0,0.01643425]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522094308,[[24249.0,0.020613],[24248.0,0.2059],[24247.0,0.04124],[24244.0,0.1337621],[24241.0,0.706204]],[[24252.0,0.0393],[24260.0,0.87172666],[24262.0,0.49999999],[24263.0,0.04122],[24267.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522094510,[[24249.0,0.020613],[24248.0,0.2059],[24245.0,0.04125],[24244.0,0.1337621],[24241.0,0.706204]],[[24252.0,0.0393],[24260.0,0.87172666],[24261.0,0.04122],[24262.0,0.49999999],[24267.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522094713,[[24249.0,0.020613],[24248.0,0.2059],[24245.0,0.04125],[24244.0,0.1337621],[24241.0,0.206204]],[[24252.0,0.0393],[24260.0,0.87172666],[24261.0,0.04122],[24262.0,0.49999999],[24267.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522094914,[[24249.0,0.020613],[24245.0,0.24715],[24244.0,0.1337621],[24241.0,0.206204],[24239.0,0.3405]],[[24250.0,0.0393],[24255.0,2.39674944],[24259.0,0.267725],[24260.0,1.14522265],[24266.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522095116,[[24249.0,0.020613],[24245.0,0.24715],[24244.0,0.1337621],[24241.0,0.206204],[24239.0,0.8405]],[[24250.0,0.0393],[24255.0,2.39674944],[24259.0,0.267725],[24260.0,0.64522266],[24261.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522095617,[[24249.0,0.020613],[24245.0,0.24715],[24244.0,0.1337621],[24241.0,0.245304],[24239.0,0.8014]],[[24250.0,0.0393],[24255.0,2.35764944],[24259.0,0.267725],[24260.0,0.64522266],[24261.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522095924,[[24249.0,0.020613],[24245.0,0.24715],[24244.0,0.1337621],[24241.0,0.245304],[24240.0,0.5]],[[24250.0,0.0393],[24255.0,2.35764944],[24259.0,0.267725],[24260.0,0.64522266],[24269.0,0.20598]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522096217,[[24249.0,0.020613],[24245.0,0.24715],[24244.0,0.1337621],[24241.0,0.245304],[24239.0,0.8014]],[[24250.0,0.0393],[24255.0,2.35764944],[24259.0,0.267725],[24260.0,0.64522266],[24269.0,0.20598]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522096414,[[24249.0,0.020613],[24245.0,0.24715],[24244.0,0.1337621],[24243.0,2.03028031],[24241.0,0.245304]],[[24250.0,0.0393],[24255.0,2.35764944],[24259.0,0.267725],[24260.0,0.64522266],[24268.0,0.44793564]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522097216,[[24249.0,0.020613],[24245.0,0.24715],[24244.0,0.1337621],[24243.0,2.03028031],[24241.0,0.245304]],[[24250.0,0.0393],[24255.0,2.35764944],[24259.0,0.267725],[24260.0,0.64522266],[24261.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522097410,[[24249.0,0.020613],[24245.0,0.24715],[24244.0,0.1337621],[24243.0,2.03028031],[24241.0,0.745304]],[[24250.0,0.0393],[24259.0,0.267725],[24260.0,0.64522266],[24261.0,0.49999999],[24315.0,0.08916036]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522097610,[[24249.0,0.020613],[24245.0,0.24715],[24244.0,0.1337621],[24243.0,2.03028031],[24242.0,0.0391]],[[24252.0,0.0393],[24259.0,0.24712],[24260.0,0.64522266],[24261.0,0.52060299],[24268.0,0.74793564]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522097809,[[24249.0,0.020613],[24245.0,0.24715],[24244.0,0.1337621],[24243.0,2.03028031],[24242.0,0.0391]],[[24252.0,0.0393],[24257.0,0.2111896],[24259.0,0.24712],[24260.0,2.56254567],[24261.0,0.52060299]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522098014,[[24249.0,0.020613],[24245.0,0.24715],[24244.0,0.1337621],[24242.0,0.0391],[24240.0,0.5]],[[24252.0,0.0393],[24257.0,0.2111896],[24259.0,0.56852],[24260.0,2.25474567],[24261.0,0.52060299]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522098314,[[24249.0,0.020613],[24245.0,0.24715],[24244.0,0.1337621],[24242.0,0.0391],[24238.0,0.9793]],[[24252.0,0.0393],[24257.0,0.2111896],[24259.0,0.56852],[24260.0,2.77534966],[24353.0,0.67756908]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522098514,[[24249.0,0.020613],[24245.0,0.24715],[24244.0,0.1337621],[24242.0,0.0391],[24240.0,0.5]],[[24252.0,0.0393],[24257.0,0.2111896],[24259.0,0.56852],[24260.0,2.27534967],[24261.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522098715,[[24247.0,0.020615],[24245.0,0.24715],[24244.0,0.1337621],[24241.0,0.245704],[24235.0,0.8066]],[[24250.0,0.0393],[24257.0,0.91708959],[24259.0,0.383225],[24260.0,2.25474567],[24264.0,0.403005]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522098922,[[24247.0,0.020615],[24245.0,0.2059],[24244.0,0.1337621],[24242.0,0.04125],[24241.0,0.206204]],[[24248.0,0.0393],[24255.0,0.0391],[24257.0,0.91708959],[24259.0,0.36262],[24260.0,2.25474567]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522099220,[[24245.0,0.020616],[24242.0,0.24715],[24241.0,0.206204],[24239.0,0.3014],[24238.0,0.685522]],[[24248.0,0.2505811],[24254.0,2.1906915],[24255.0,0.0391],[24256.0,0.04123],[24257.0,0.91708959]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522099421,[[24245.0,0.020616],[24242.0,0.24715],[24241.0,0.206204],[24239.0,0.3014],[24238.0,0.685522]],[[24246.0,0.0393],[24248.0,0.2112811],[24254.0,2.2319215],[24255.0,0.0391],[24257.0,0.91708959]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522099718,[[24245.0,0.020616],[24242.0,0.2059],[24241.0,0.1031],[24240.0,0.04125],[24239.0,0.3014]],[[24246.0,0.0393],[24254.0,2.4378215],[24255.0,0.0391],[24256.0,0.020608],[24257.0,0.71118959]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522100024,[[24245.0,0.020616],[24242.0,0.24715],[24241.0,0.1031],[24239.0,0.3014],[24237.0,0.88534432]],[[24246.0,0.0393],[24254.0,2.3965915],[24255.0,0.08033],[24257.0,0.71118959],[24258.0,0.020606]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522100318,[[24245.0,0.020616],[24242.0,0.24715],[24241.0,0.1031],[24239.0,0.3014],[24237.0,0.38534432]],[[24246.0,0.0393],[24254.0,2.3965915],[24255.0,0.0391],[24256.0,0.54122999],[24257.0,0.2111896]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522100617,[[24245.0,0.020616],[24242.0,0.24715],[24241.0,0.1031],[24239.0,0.3014],[24237.0,0.38534432]],[[24246.0,0.0393],[24254.0,0.04123],[24255.0,0.245],[24256.0,0.52060799],[24257.0,0.2111896]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522100811,[[24245.0,0.020616],[24242.0,0.2059],[24241.0,0.1031],[24240.0,0.04125],[24239.0,0.3014]],[[24248.0,0.0393],[24254.0,0.04123],[24255.0,0.245],[24256.0,0.52060799],[24286.0,0.46281632]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522101014,[[24245.0,0.020616],[24242.0,0.2059],[24241.0,0.1031],[24240.0,0.04125],[24239.0,0.3014]],[[24248.0,0.0393],[24255.0,0.28623],[24256.0,0.020608],[24257.0,0.49999999],[24258.0,0.3315]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522101215,[[24245.0,0.020616],[24242.0,0.24715],[24241.0,0.1031],[24239.0,0.3014],[24236.0,3.09258955]],[[24248.0,0.0393],[24255.0,0.28623],[24256.0,0.020608],[24257.0,0.49999999],[24258.0,0.3315]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522101416,[[24245.0,0.020616],[24242.0,0.24715],[24241.0,0.1031],[24239.0,0.3014],[24236.0,2.59258955]],[[24248.0,0.0393],[24255.0,0.28623],[24256.0,0.020608],[24257.0,0.49999999],[24258.0,0.3315]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522101718,[[24245.0,0.020616],[24242.0,0.24715],[24241.0,0.1031],[24239.0,0.3014],[24236.0,2.59258955]],[[24250.0,0.0664],[24255.0,0.04123],[24256.0,0.226508],[24257.0,0.49999999],[24258.0,0.3315]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522101920,[[24245.0,0.020616],[24242.0,0.24715],[24241.0,0.1031],[24239.0,0.3014],[24237.0,0.41194432]],[[24250.0,0.0664],[24255.0,0.04123],[24256.0,0.292108],[24257.0,0.49999999],[24258.0,0.3315]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522102114,[[24245.0,0.020616],[24242.0,0.24715],[24241.0,0.1031],[24239.0,0.3014],[24237.0,0.34624432]],[[24250.0,0.0664],[24256.0,0.333338],[24258.0,0.83149999],[24286.0,0.6904478],[24287.0,0.25166852]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522102316,[[24245.0,0.020616],[24242.0,0.24715],[24241.0,0.1031],[24239.0,0.3014],[24237.0,0.34624432]],[[24250.0,0.0664],[24256.0,0.333338],[24257.0,2.56113512],[24258.0,0.3315],[24286.0,0.6904478]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522102512,[[24245.0,0.020616],[24242.0,0.24715],[24241.0,0.1031],[24239.0,0.3014],[24237.0,0.34624432]],[[24250.0,0.0664],[24256.0,0.333338],[24257.0,2.56113512],[24258.0,0.3315],[24286.0,0.94211632]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522102819,[[24245.0,0.020616],[24242.0,0.24715],[24241.0,0.1031],[24239.0,0.3014],[24237.0,0.34624432]],[[24250.0,0.0664],[24256.0,0.333338],[24257.0,2.56113512],[24258.0,0.3315],[24264.0,5.72239097]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522103321,[[24245.0,0.020616],[24242.0,0.24715],[24241.0,0.1031],[24239.0,0.3014],[24237.0,0.34624432]],[[24250.0,2.14279973],[24256.0,0.333338],[24257.0,2.56113512],[24258.0,0.3315],[24264.0,5.72239097]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522103509,[[24245.0,0.020616],[24242.0,0.24715],[24241.0,0.1031],[24239.0,0.3014],[24237.0,0.41194432]],[[24250.0,2.14279973],[24256.0,0.333338],[24257.0,2.56113512],[24258.0,0.3315],[24264.0,5.72239097]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522103819,[[24245.0,0.020616],[24242.0,0.24715],[24241.0,0.1031],[24239.0,0.3014],[24237.0,0.41194432]],[[24250.0,2.14279973],[24256.0,0.333338],[24257.0,2.06113513],[24258.0,0.3315],[24261.0,0.403019]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522104012,[[24242.0,0.020618],[24240.0,0.24715],[24239.0,0.3014],[24237.0,0.34624432],[24236.0,0.41248]],[[24246.0,0.0664],[24250.0,2.07639973],[24251.0,0.49999999],[24254.0,0.2059],[24256.0,0.10683]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522104213,[[24242.0,0.020618],[24240.0,0.2059],[24239.0,0.3014],[24238.0,0.726782],[24237.0,0.34624432]],[[24246.0,0.27772905],[24250.0,2.07639973],[24252.0,0.49999999],[24253.0,0.24713],[24256.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522104415,[[24242.0,0.020618],[24240.0,0.24715],[24239.0,0.3014],[24238.0,0.685522],[24237.0,0.34624432]],[[24246.0,0.27772905],[24253.0,0.24713],[24256.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522104416,[[24242.0,0.020618],[24240.0,0.24715],[24239.0,0.3014],[24238.0,0.685522],[24237.0,0.34624432]],[[24246.0,0.0664],[24253.0,0.24713],[24254.0,0.49999999],[24256.0,0.0656],[24259.0,0.3214]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522104717,[[24242.0,0.020618],[24240.0,0.24715],[24239.0,0.3014],[24238.0,0.685522],[24237.0,0.34624432]],[[24246.0,0.0664],[24253.0,0.74712999],[24255.0,0.6048],[24256.0,0.0656],[24258.0,0.103032]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522104918,[[24242.0,0.020618],[24240.0,0.2059],[24239.0,0.34266],[24238.0,0.685522],[24237.0,0.34624432]],[[24246.0,0.0664],[24250.0,1.85779764],[24253.0,0.70589999],[24254.0,0.04123],[24255.0,0.6048]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522105119,[[24242.0,0.020618],[24240.0,0.2059],[24239.0,0.34266],[24238.0,0.685522],[24237.0,0.34624432]],[[24246.0,0.0664],[24250.0,1.85779764],[24253.0,0.72650999],[24254.0,0.04123],[24255.0,0.6048]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522105320,[[24240.0,0.226521],[24239.0,0.34266],[24238.0,0.685522],[24237.0,0.34624432],[24232.0,0.412547]],[[24246.0,0.0664],[24250.0,2.35779763],[24254.0,0.24713],[24255.0,0.6048],[24258.0,0.403032]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522105521,[[24240.0,0.226521],[24239.0,0.3014],[24238.0,0.726782],[24237.0,0.34624432],[24232.0,0.412547]],[[24246.0,0.0664],[24250.0,1.85779764],[24251.0,0.70589999],[24252.0,0.020611],[24254.0,0.04123]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522105722,[[24240.0,0.226521],[24239.0,0.3014],[24238.0,0.726782],[24237.0,0.34624432],[24233.0,0.206266]],[[24246.0,0.0664],[24250.0,0.04124],[24251.0,0.70589999],[24252.0,0.020611],[24264.0,5.31439912]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522106022,[[24240.0,0.226521],[24239.0,0.3014],[24238.0,0.726782],[24237.0,0.34624432],[24233.0,0.206266]],[[24246.0,0.0664],[24250.0,0.04124],[24251.0,0.2059],[24252.0,0.020611],[24258.0,0.103032]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522106224,[[24240.0,0.226521],[24239.0,0.3014],[24238.0,0.726782],[24237.0,0.34624432],[24236.0,2.20335488]],[[24246.0,0.0664],[24251.0,0.24714],[24253.0,0.49999999],[24254.0,0.020609],[24258.0,0.103032]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522106427,[[24240.0,0.267771],[24239.0,0.3014],[24238.0,0.685522],[24237.0,0.34624432],[24233.0,0.206266]],[[24246.0,0.0664],[24251.0,0.2059],[24252.0,0.04123],[24254.0,0.020609],[24258.0,0.103032]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522106728,[[24240.0,0.226521],[24239.0,0.3014],[24237.0,0.34624432],[24234.0,0.16883],[24233.0,0.206266]],[[24246.0,0.0664],[24250.0,0.54123999],[24251.0,0.2059],[24257.0,2.36113513],[24258.0,0.103032]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522107024,[[24240.0,0.226521],[24239.0,0.3014],[24237.0,0.34624432],[24235.0,0.04126],[24234.0,0.16883]],[[24246.0,0.0664],[24247.0,1.96466689],[24250.0,0.04124],[24251.0,0.2059],[24257.0,2.06113513]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522107214,[[24240.0,0.226521],[24239.0,0.3014],[24238.0,0.04126],[24237.0,0.34624432],[24234.0,0.16883]],[[24246.0,0.0664],[24250.0,0.04124],[24251.0,0.2059],[24252.0,0.49999999],[24253.0,0.03153178]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522107625,[[24240.0,0.226521],[24239.0,0.3014],[24238.0,0.04126],[24237.0,0.34624432],[24234.0,0.16883]],[[24246.0,0.0664],[24251.0,0.24714],[24252.0,0.49999999],[24253.0,0.03153178],[24313.0,0.38718233]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522107920,[[24240.0,0.226521],[24239.0,0.3014],[24238.0,0.04126],[24237.0,0.34624432],[24234.0,0.16883]],[[24246.0,0.0664],[24251.0,0.24714],[24252.0,0.49999999],[24253.0,0.03153178],[24259.0,0.62807861]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522108226,[[24240.0,0.226521],[24239.0,0.3014],[24238.0,0.04126],[24237.0,0.34624432],[24234.0,2.10068565]],[[24246.0,0.0664],[24251.0,0.267752],[24252.0,0.49999999],[24253.0,0.03153178],[24259.0,0.62807861]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522108427,[[24240.0,0.267771],[24239.0,0.3014],[24238.0,0.0665],[24237.0,0.44936132],[24235.0,0.4793]],[[24250.0,0.0656],[24253.0,0.23743178],[24254.0,0.54122999],[24255.0,0.625408],[24261.0,0.71208]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522108625,[[24240.0,0.267771],[24239.0,0.3014],[24237.0,0.44936132],[24235.0,0.4793]],[[24253.0,0.23743178],[24254.0,0.54122999],[24255.0,0.625408],[24261.0,0.71208]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522108626,[[24240.0,0.333471],[24239.0,0.3014],[24237.0,0.44936132],[24236.0,0.206235],[24235.0,0.69547894]],[[24252.0,0.0664],[24253.0,0.23743178],[24254.0,0.04123],[24255.0,1.12540799],[24261.0,0.71208]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522108921,[[24240.0,0.333471],[24239.0,0.3014],[24237.0,0.44936132],[24236.0,0.206235],[24235.0,0.69547894]],[[24252.0,0.0664],[24253.0,0.44867975],[24254.0,0.04123],[24255.0,0.625408],[24256.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522109340,[[24240.0,0.333471],[24239.0,0.3014],[24237.0,0.44936132],[24236.0,0.206235],[24235.0,0.69547894]],[[24252.0,0.0664],[24253.0,0.44867975],[24254.0,0.04123],[24255.0,1.12540799],[24277.0,0.2323094]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522109628,[[24240.0,0.333471],[24239.0,0.3014],[24237.0,0.44936132],[24236.0,0.206235],[24235.0,0.69547894]],[[24252.0,0.0664],[24253.0,0.44867975],[24254.0,0.04123],[24255.0,0.625408],[24256.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522109922,[[24240.0,0.333471],[24239.0,0.3014],[24237.0,0.44936132],[24236.0,0.206235],[24235.0,0.69547894]],[[24252.0,0.0664],[24253.0,0.44867975],[24254.0,0.04123],[24255.0,1.12540799],[24262.0,0.2051736]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522110115,[[24240.0,0.333471],[24239.0,0.3014],[24237.0,0.44936132],[24236.0,0.206235],[24235.0,1.19547894]],[[24252.0,0.0664],[24253.0,0.44867975],[24254.0,0.04123],[24255.0,1.12540799],[24262.0,0.2051736]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522110318,[[24240.0,0.333471],[24239.0,0.3014],[24237.0,0.44936132],[24236.0,0.206235],[24235.0,0.69547894]],[[24252.0,0.0664],[24253.0,0.44867975],[24254.0,0.04123],[24255.0,1.12540799],[24262.0,0.2051736]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522111123,[[24240.0,0.267771],[24239.0,0.3014],[24238.0,0.0657],[24237.0,0.44936132],[24236.0,0.206235]],[[24250.0,0.0664],[24253.0,0.44867975],[24254.0,0.04123],[24255.0,1.12540799],[24262.0,0.2051736]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522143061,[[24248.0,0.306913],[24245.0,0.3107],[24244.0,0.103087],[24243.0,0.04125],[24242.0,0.751991]],[[24254.0,0.0656],[24258.0,0.04122],[24259.0,0.226905],[24260.0,0.3026],[24261.0,0.03053836]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522185935,[[24237.0,3.32129569],[24235.0,0.061884],[24234.0,0.3131],[24233.0,0.0664],[24232.0,0.36269246]],[[24245.0,0.0657],[24250.0,0.66330675],[24252.0,0.24753],[24253.0,0.206108],[24254.0,0.70609799]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522212551,[[24227.0,0.020631],[24226.0,0.45351336],[24223.0,0.10708],[24222.0,0.58248],[24220.0,0.5]],[[24235.0,0.0657],[24236.0,0.6485],[24238.0,0.020623],[24241.0,0.658153],[24242.0,2.26283126]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522281015,[[24226.0,0.42254096],[24225.0,1.9172954],[24222.0,0.04128],[24221.0,0.142885],[24215.0,0.21632793]],[[24229.0,0.1174],[24234.0,0.3062],[24235.0,0.03130777],[24236.0,0.36366],[24237.0,0.226924]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522319373,[[24223.0,2.06813489],[24221.0,0.020637],[24220.0,0.29766981],[24219.0,0.103193],[24218.0,0.206389]],[[24227.0,0.062],[24229.0,0.0394],[24233.0,0.34747],[24235.0,0.05193277]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522338081,[[24227.0,0.020632],[24225.0,0.0399],[24223.0,2.15993251],[24222.0,0.144459],[24219.0,0.8132]],[[24232.0,0.08],[24233.0,0.0394],[24237.0,0.59248004],[24238.0,0.3197],[24239.0,2.24741794]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522419189,[[24214.0,0.21645746],[24212.0,0.020645],[24209.0,0.08101],[24208.0,0.2063],[24202.0,0.55656846]],[[24218.0,0.1194],[24221.0,0.6499],[24222.0,0.03158044],[24223.0,0.04128],[24224.0,0.530435]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522446915,[[24211.0,2.16976112],[24208.0,0.2063],[24207.0,0.508756],[24206.0,2.22581603],[24204.0,0.53053228]],[[24214.0,0.079],[24216.0,0.04],[24221.0,0.8562],[24222.0,0.03158044],[24223.0,0.061916]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522514414,[[24208.0,0.0205293],[24206.0,0.2953],[24203.0,0.65452],[24202.0,2.91863373],[24198.0,0.913136]],[[24209.0,0.0394],[24216.0,2.3599733],[24218.0,0.54128999],[24219.0,0.05225337],[24221.0,0.15759378]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522555052,[[24233.0,0.020626],[24232.0,2.30859703],[24230.0,0.2462],[24229.0,0.103152],[24226.0,0.3073]],[[24238.0,0.333],[24239.0,0.04],[24241.0,0.03025165],[24242.0,0.2063],[24243.0,0.04125]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522572077,[[24233.0,2.03899398],[24232.0,0.0399],[24231.0,0.04127],[24230.0,0.2063],[24229.0,0.103152]],[[24241.0,0.04],[24243.0,0.54910454],[24246.0,0.35584],[24249.0,0.49999999],[24253.0,0.4793]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522636648,[[24199.0,0.0399],[24195.0,0.2063],[24194.0,1.86997612],[24192.0,0.54134],[24188.0,0.3321]],[[24208.0,0.066],[24210.0,0.2063],[24211.0,0.35684485],[24212.0,0.0413],[24213.0,0.82429999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522652456,[[24203.0,0.060352],[24202.0,0.412835],[24201.0,0.10327],[24198.0,2.36324428],[24195.0,0.3661]],[[24212.0,0.04],[24215.0,2.37468131],[24218.0,0.04129],[24220.0,0.55993799],[24249.0,0.21134126]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522707111,[[24273.0,0.08],[24271.0,0.020594],[24268.0,0.3275],[24267.0,0.205973],[24254.0,0.86026818]],[[24278.0,0.0659],[24281.0,0.43798506],[24283.0,0.04118],[24284.0,0.49999999],[24286.0,0.102914]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522749283,[[24271.0,0.31656006],[24270.0,0.2063],[24269.0,0.205952],[24266.0,0.247188],[24265.0,0.0665]],[[24277.0,0.0659],[24282.0,0.6238],[24283.0,0.020585],[24284.0,0.24748],[24286.0,0.21103207]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522763086,[[24278.0,0.020588],[24276.0,2.37780322],[24273.0,0.102962],[24272.0,0.567327],[24271.0,0.28246606]],[[24283.0,0.0659],[24288.0,0.54328964],[24289.0,0.06175],[24290.0,0.82329999],[24296.0,0.3351784]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522847006,[[24266.0,0.020598],[24265.0,2.13781299],[24263.0,0.04122],[24262.0,0.103011],[24257.0,6.21775585]],[[24272.0,0.0661],[24274.0,0.03070637],[24275.0,0.2063],[24276.0,0.3133],[24277.0,0.02059]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522883746,[[24304.0,2.09659952],[24300.0,0.04115],[24299.0,0.36237598],[24298.0,0.53676249],[24296.0,0.5]],[[24305.0,0.08],[24314.0,0.37163],[24315.0,0.2063],[24316.0,0.3286],[24317.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522930784,[[24284.0,2.30986784],[24283.0,0.020584],[24280.0,0.25713204],[24278.0,0.168843],[24276.0,0.705902]],[[24290.0,0.0658],[24294.0,0.3029],[24295.0,0.546474],[24298.0,0.04116],[31200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1660522980844,[[24277.0,0.020589],[24275.0,0.42215134],[24274.0,0.0397],[24273.0,2.00146591],[24270.0,0.411918]],[[24283.0,0.0394],[24284.0,1.90175793],[24287.0,0.3037],[24288.0,0.3292],[24289.0,0.02058]]]
["bitfinex-derivatives","BTCF0:USTF0",1660523036090,[[24264.0,0.0206],[24263.0,0.0397],[24260.0,0.04122],[24259.0,0.42238803],[24258.0,2.22948362]],[[24268.0,0.3147],[24272.0,0.0394],[24274.0,0.072556],[24275.0,0.5172],[24276.0,0.02059]]]
["bitfinex-derivatives","BTCF0:USTF0",1660523069126,[[24259.0,0.2063],[24258.0,2.12156061],[24255.0,0.46195124],[24254.0,0.3018],[24253.0,0.37153]],[[24264.0,0.0394],[24266.0,0.08],[24269.0,0.020597],[24270.0,0.2475],[24271.0,0.82869999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660523111165,[[24258.0,2.5125709],[24257.0,0.3257],[24255.0,0.103042],[24254.0,0.206091],[24252.0,0.5]],[[24268.0,0.0394],[24271.0,0.6564],[24272.0,0.05091537],[24276.0,0.04119],[24277.0,0.424551]]]
["bitfinex-derivatives","BTCF0:USTF0",1660523163534,[[24257.0,0.020606],[24256.0,0.0395],[24254.0,2.11145554],[24253.0,0.04123],[24250.0,0.6257]],[[24265.0,0.1184],[24267.0,0.3256],[24268.0,0.020598],[24269.0,0.3295],[24270.0,0.2063]]]
["bitfinex-derivatives","BTCF0:USTF0",1660523212406,[[24258.0,0.2063],[24257.0,0.6423],[24256.0,0.020607],[24255.0,0.04123],[24247.0,0.13521981]],[[24263.0,0.0394],[24268.0,0.020598],[24269.0,2.00663648],[24271.0,0.2475],[24272.0,0.63350258]]]
["bitfinex-derivatives","BTCF0:USTF0",1660523257067,[[24263.0,2.21949487],[24262.0,0.020602],[24261.0,0.2063],[24260.0,0.56833816],[24259.0,0.35892]],[[24269.0,0.0394],[24274.0,0.268092],[24275.0,0.49999999],[24277.0,0.3012],[24279.0,0.22010038]]]
["bitfinex-derivatives","BTCF0:USTF0",1660523295926,[[24272.0,0.2063],[24271.0,0.098594],[24269.0,0.3507],[24268.0,0.3465],[24258.0,5.01086042]],[[24278.0,0.0394],[24282.0,0.020586],[24283.0,0.24748],[24284.0,0.35823088],[24286.0,0.81789999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660523353025,[[24276.0,0.077],[24274.0,2.0457665],[24272.0,0.020593],[24270.0,0.2475],[24269.0,2.50545287]],[[24277.0,0.0394],[24284.0,0.62629488],[24285.0,0.3148],[24286.0,2.59063483],[24340.0,0.53237571]]]
["bitfinex-derivatives","BTCF0:USTF0",1660523405004,[[24275.0,2.23708259],[24273.0,0.23658209],[24271.0,0.0412],[24270.0,4.93271274],[24263.0,0.05795135]],[[24279.0,0.0394],[24284.0,0.020584],[24285.0,2.01734437],[24286.0,0.27860672],[24287.0,0.51994425]]]
["bitfinex-derivatives","BTCF0:USTF0",1660523461371,[[24277.0,0.158],[24272.0,0.2063],[24271.0,0.3259],[24269.0,5.73754475],[24268.0,0.04121]],[[24278.0,0.0394],[24280.0,0.020587],[24282.0,0.45857471],[24283.0,0.73230939],[24285.0,0.3093]]]
["bitfinex-derivatives","BTCF0:USTF0",1660523502825,[[24296.0,2.24500909],[24294.0,0.020575],[24292.0,0.0397],[24291.0,0.24747],[24290.0,3.61011622]],[[24301.0,0.0396],[24303.0,0.3969],[24305.0,0.020566],[24306.0,0.04114],[24307.0,2.67774517]]]
["bitfinex-derivatives","BTCF0:USTF0",1660523539875,[[24299.0,0.2063],[24298.0,0.140171],[24297.0,0.04116],[24296.0,2.16027062],[24295.0,0.03141886]],[[24306.0,0.0396],[24308.0,0.3012],[24309.0,0.03126659],[24311.0,0.529961],[24312.0,0.3152]]]
["bitfinex-derivatives","BTCF0:USTF0",1660523584528,[[24306.0,0.387704],[24305.0,0.21575183],[24304.0,1.85652825],[24303.0,0.03121493],[24302.0,0.10284]],[[24315.0,0.0395],[24317.0,0.3298],[24318.0,0.335455],[24320.0,0.26551841],[24321.0,0.54111999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660523623583,[[24329.0,0.226845],[24328.0,0.21541225],[24326.0,0.08081],[24321.0,0.205512],[24320.0,0.911056]],[[24335.0,0.0395],[24340.0,0.020536],[24341.0,0.3246],[24342.0,0.58364089],[24343.0,0.69279995]]]
["bitfinex-derivatives","BTCF0:USTF0",1660523661227,[[24368.0,0.0396],[24361.0,0.04105],[24360.0,0.2063],[24359.0,0.73573667],[24356.0,0.3209]],[[24369.0,0.07232789],[24374.0,0.089],[24377.0,0.17455541],[24378.0,0.52309996],[24382.0,0.04101]]]
["bitfinex-derivatives","BTCF0:USTF0",1660523696956,[[24374.0,0.2063],[24371.0,0.23566141],[24370.0,0.03084305],[24368.0,0.37024],[24367.0,0.271336]],[[24379.0,0.0659],[24382.0,0.020501],[24383.0,0.079],[24388.0,0.80878299],[24391.0,1.0031]]]
["bitfinex-derivatives","BTCF0:USTF0",1660523724702,[[24374.0,0.21509932],[24372.0,0.20612982],[24371.0,1.91320786],[24370.0,0.06154],[24368.0,0.0662]],[[24380.0,0.09736118],[24381.0,0.15555741],[24383.0,0.19279996],[24384.0,0.2063],[24385.0,0.6187]]]
["bitfinex-derivatives","BTCF0:USTF0",1660523766654,[[24394.0,2.215169],[24387.0,0.4416969],[24385.0,0.04101],[24384.0,0.0662],[24381.0,0.102508]],[[24396.0,0.0655],[24397.0,0.3022],[24400.0,0.3086],[24401.0,0.04098],[24403.0,0.2063]]]
["bitfinex-derivatives","BTCF0:USTF0",1660523791880,[[24378.0,0.020504],[24376.0,0.24732],[24372.0,2.52987995],[24370.0,0.3236],[24369.0,0.82]],[[24380.0,0.0879],[24388.0,0.23061454],[24390.0,0.42783105],[24391.0,0.93553011],[24392.0,0.50546464]]]
["bitfinex-derivatives","BTCF0:USTF0",1660523835418,[[24358.0,0.020521],[24357.0,0.04106],[24356.0,0.23711254],[24355.0,0.473817],[24354.0,2.48902673]],[[24367.0,0.0659],[24371.0,0.5446461],[24372.0,0.3299],[24374.0,0.04103],[24378.0,0.23621181]]]
["bitfinex-derivatives","BTCF0:USTF0",1660523874093,[[24380.0,0.020502],[24377.0,0.2863],[24376.0,0.102529],[24374.0,0.04103],[24373.0,0.21502167]],[[24389.0,0.09613105],[24390.0,0.34123012],[24392.0,0.72364921],[24393.0,0.041],[24395.0,0.34536164]]]
["bitfinex-derivatives","BTCF0:USTF0",1660523897009,[[24360.0,0.226819],[24358.0,0.04105],[24357.0,0.28116363],[24355.0,0.205233],[24354.0,0.8145]],[[24369.0,0.0659],[24370.0,0.3002],[24372.0,0.3079],[24376.0,0.37476967],[24377.0,0.63493011]]]
["bitfinex-derivatives","BTCF0:USTF0",1660523953697,[[24346.0,0.2063],[24345.0,0.3263],[24343.0,5.50155113],[24342.0,0.28126445],[24340.0,0.04108]],[[24354.0,0.086025],[24357.0,0.09613105],[24358.0,0.37182554],[24359.0,0.102604],[24360.0,0.19306464]]]
["bitfinex-derivatives","BTCF0:USTF0",1660523987133,[[24358.0,2.25322675],[24357.0,0.2063],[24356.0,0.020522],[24352.0,0.168831],[24351.0,0.36107]],[[24361.0,0.09613105],[24362.0,0.13493012],[24364.0,0.25856464],[24368.0,0.49027522],[24369.0,0.67334]]]
["bitfinex-derivatives","BTCF0:USTF0",1660524038672,[[24356.0,2.23102397],[24354.0,0.52213891],[24351.0,0.04107],[24350.0,0.102637],[24349.0,2.13056858]],[[24360.0,0.09613105],[24361.0,0.20033012],[24363.0,0.19306464],[24364.0,0.03103884],[24367.0,0.46442017]]]
["bitfinex-derivatives","BTCF0:USTF0",1660524091037,[[24355.0,2.29288922],[24352.0,0.020525],[24350.0,0.0658],[24349.0,2.39317817],[24347.0,0.143721]],[[24356.0,0.08],[24357.0,0.19306464],[24362.0,0.5245274],[24364.0,0.07207884],[24524.0,0.09686561]]]
["bitfinex-derivatives","BTCF0:USTF0",1660524110562,[[24378.0,0.0394],[24376.0,0.020505],[24375.0,0.04103],[24374.0,0.2673],[24373.0,0.21504373]],[[24386.0,0.3148],[24387.0,0.0394],[24388.0,0.03079167],[24392.0,0.2473],[24394.0,0.83948372]]]
["bitfinex-derivatives","BTCF0:USTF0",1660524170747,[[24367.0,0.02027406],[24363.0,0.23740892],[24362.0,0.04105],[24360.0,0.3465],[24359.0,0.42050153]],[[24370.0,0.13619454],[24371.0,0.13495475],[24372.0,0.40318243],[24374.0,0.0308147],[24377.0,0.43773365]]]
["bitfinex-derivatives","BTCF0:USTF0",1660524202877,[[24376.0,0.020505],[24375.0,0.2063],[24374.0,0.08],[24373.0,0.0394],[24372.0,0.04103]],[[24382.0,0.0398],[24383.0,0.09669537],[24384.0,0.13495475],[24385.0,0.19288527]]]
["bitfinex-derivatives","BTCF0:USTF0",1660524254444,[[24378.0,0.23553967],[24376.0,0.356],[24375.0,2.19217219],[24374.0,0.102537],[24364.0,0.82]],[[24385.0,0.0398],[24386.0,0.23165012],[24387.0,0.19288527],[24388.0,0.2063],[24389.0,0.020495]]]
["bitfinex-derivatives","BTCF0:USTF0",1660524296838,[[24386.0,0.020497],[24385.0,0.2063],[24384.0,2.13318139],[24381.0,0.143526],[24377.0,0.57884035]],[[24391.0,0.09665336],[24392.0,0.16550102],[24393.0,0.3532],[24394.0,0.19288527],[24397.0,0.04099]]]
["bitfinex-derivatives","BTCF0:USTF0",1660524317342,[[24388.0,2.24417518],[24386.0,0.24731],[24385.0,0.102491],[24382.0,0.3151],[24381.0,2.94018492]],[[24397.0,0.34235336],[24398.0,0.43601471],[24399.0,0.49498527],[24400.0,0.020486],[24402.0,0.54097999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660524373405,[[24373.0,0.082508],[24370.0,0.06960243],[24369.0,0.04104],[24368.0,0.5069],[24367.0,0.429967]],[[24379.0,0.0394],[24383.0,0.2268],[24384.0,0.47567668],[24385.0,0.44701471],[24386.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660524416147,[[24393.0,0.07139986],[24388.0,0.2458],[24387.0,0.548664],[24385.0,0.204982],[24381.0,1.223328]],[[24397.0,0.0394],[24400.0,0.65594436],[24401.0,0.13531471],[24402.0,0.04098],[24403.0,0.54346927]]]
["bitfinex-derivatives","BTCF0:USTF0",1660524471638,[[24388.0,2.21030366],[24384.0,0.09571855],[24382.0,0.34881],[24380.0,0.102507],[24379.0,3.45327443]],[[24391.0,0.13531471],[24392.0,0.19288527],[24397.0,0.29693365],[24398.0,0.020488],[24399.0,0.2063]]]
["bitfinex-derivatives","BTCF0:USTF0",1660524500955,[[24384.0,0.063],[24381.0,0.020501],[24379.0,0.3398],[24378.0,0.2063],[24377.0,0.35364366]],[[24388.0,0.13591834],[24389.0,2.30085912],[24390.0,0.19288527],[24391.0,0.43694531],[24392.0,0.041]]]
["bitfinex-derivatives","BTCF0:USTF0",1660524558819,[[24389.0,2.10183927],[24387.0,0.0392],[24384.0,0.2063],[24383.0,2.24067295],[24381.0,0.5]],[[24396.0,0.0391],[24399.0,0.13760834],[24400.0,0.47040071],[24402.0,2.70594472],[24410.0,0.03383313]]]
["bitfinex-derivatives","BTCF0:USTF0",1660524580154,[[24389.0,2.37763996],[24386.0,0.102488],[24385.0,0.514379],[24384.0,0.54101],[24383.0,2.09716495]],[[24390.0,4.74e-06],[24398.0,0.0393],[24399.0,0.30291834],[24400.0,0.44991471],[24401.0,0.22344948]]]
["bitfinex-derivatives","BTCF0:USTF0",1660524624909,[[24392.0,2.06781515],[24391.0,0.020493],[24390.0,0.0392],[24387.0,0.2063],[24386.0,0.102486]],[[24393.0,0.09657092],[24394.0,0.13520162],[24395.0,0.19288527],[24399.0,0.2454],[24400.0,0.23143365]]]
["bitfinex-derivatives","BTCF0:USTF0",1660524684903,[[24396.0,2.25056035],[24394.0,0.21497229],[24393.0,0.059691],[24392.0,0.3076],[24390.0,5.79570074]],[[24397.0,0.09644722],[24398.0,0.13520162],[24399.0,0.19288527],[24402.0,0.0703433],[24403.0,0.2063]]]
["bitfinex-derivatives","BTCF0:USTF0",1660524711224,[[24378.0,2.45519596],[24376.0,0.2453],[24375.0,0.35818185],[24374.0,0.3188],[24373.0,0.143573]],[[24385.0,0.1193],[24388.0,0.03073078],[24389.0,0.2473],[24390.0,0.334094],[24392.0,0.59659493]]]
["bitfinex-derivatives","BTCF0:USTF0",1660524782500,[[24394.0,2.4570498],[24390.0,0.020493],[24389.0,2.40105513],[24386.0,0.214915],[24384.0,0.04101]],[[24397.0,0.09661887],[24398.0,0.13520162],[24399.0,0.40359],[24400.0,0.71108527],[24408.0,0.02176137]]]
["bitfinex-derivatives","BTCF0:USTF0",1660524811429,[[24392.0,0.059492],[24391.0,2.05964124],[24388.0,0.42125378],[24387.0,0.102484],[24385.0,1.9349835]],[[24396.0,0.08],[24397.0,0.0966177],[24398.0,0.13526479],[24399.0,0.19288527],[24400.0,0.24728]]]
["bitfinex-derivatives","BTCF0:USTF0",1660524858592,[[24390.0,0.020494],[24388.0,0.0392],[24387.0,2.43908489],[24383.0,0.67968436],[24380.0,0.5]],[[24394.0,0.0966177],[24395.0,0.13526479],[24397.0,0.23198527],[24398.0,0.305],[24409.0,0.204791]]]
["bitfinex-derivatives","BTCF0:USTF0",1660524919462,[[24387.0,0.039],[24385.0,1.88616224],[24382.0,0.236674],[24381.0,0.04102],[24378.0,0.705042]],[[24393.0,0.09669136],[24394.0,0.64161881],[24395.0,0.35776553],[24396.0,0.23198527],[24397.0,0.020489]]]
["bitfinex-derivatives","BTCF0:USTF0",1660524951103,[[24391.0,0.08],[24388.0,0.039],[24386.0,0.020497],[24385.0,5.6856561],[24384.0,0.04101]],[[24393.0,0.23167771],[24397.0,0.0391],[24399.0,0.226787],[24400.0,0.27241365],[24401.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1660525004673,[[24397.0,2.42991239],[24392.0,2.27522221],[24389.0,0.2063],[24388.0,0.25598816],[24386.0,0.431185]],[[24399.0,0.23173335],[24401.0,0.26332725],[24402.0,0.5381],[24405.0,0.04098],[24406.0,2.10130991]]]
["bitfinex-derivatives","BTCF0:USTF0",1660525031804,[[24392.0,2.37975491],[24388.0,0.141474],[24387.0,0.37261],[24379.0,0.21492558],[24375.0,0.05795135]],[[24398.0,0.0393],[24399.0,0.09656657],[24400.0,0.13516678],[24401.0,0.19309973],[24403.0,0.57048]]]
["bitfinex-derivatives","BTCF0:USTF0",1660525074259,[[24403.0,0.059483],[24402.0,0.42109523],[24401.0,0.102424],[24400.0,2.06750388],[24399.0,0.04099]],[[24411.0,0.09652613],[24412.0,0.38421841],[24413.0,0.04096],[24414.0,0.50981784],[24415.0,0.548273]]]
["bitfinex-derivatives","BTCF0:USTF0",1660525125407,[[24413.0,0.2455],[24412.0,0.21481107],[24411.0,0.020476],[24408.0,0.35077],[24406.0,2.65385014]],[[24421.0,0.09628946],[24422.0,0.19475049],[24423.0,0.64466308],[24424.0,0.57464],[24425.0,0.71073365]]]
["bitfinex-derivatives","BTCF0:USTF0",1660525164850,[[24413.0,2.08872822],[24410.0,0.059477],[24407.0,0.24727],[24406.0,2.15385014],[24404.0,0.10241]],[[24414.0,0.13518556],[24415.0,0.19311784],[24419.0,0.0391],[24420.0,0.80655365],[24462.0,0.43558012]]]
["bitfinex-derivatives","BTCF0:USTF0",1660525205706,[[24421.0,0.0392],[24420.0,0.020468],[24416.0,0.102359],[24414.0,0.03037345]],[[24430.0,0.26266921],[24432.0,0.52421784],[24433.0,0.020458]]]
["bitfinex-derivatives","BTCF0:USTF0",1660525242947,[[24401.0,0.059684],[24400.0,0.2063],[24399.0,0.37329],[24398.0,2.0507317],[24382.0,0.43689887]],[[24410.0,0.0391],[24414.0,0.267734],[24415.0,0.3156],[24418.0,1.98220378],[24420.0,0.22334354]]]
["bitfinex-derivatives","BTCF0:USTF0",1660525283600,[[24402.0,0.139484],[24400.0,0.2063],[24399.0,0.6117],[24398.0,0.102436],[24397.0,0.204873]],[[24410.0,0.13512231],[24411.0,0.23241784],[24412.0,0.16332445],[24413.0,0.020475],[24414.0,0.04096]]]
["bitfinex-derivatives","BTCF0:USTF0",1660525330464,[[24403.0,0.08],[24401.0,0.226785],[24399.0,0.62777932],[24397.0,0.244073],[24395.0,0.04099]],[[24406.0,0.0391],[24408.0,0.13512231],[24409.0,0.19311784],[24412.0,0.2713504],[24413.0,0.03036391]]]
["bitfinex-derivatives","BTCF0:USTF0",1660525369800,[[24394.0,0.079],[24392.0,0.48084886],[24389.0,2.13513646],[24387.0,0.04101],[24386.0,0.0394]],[[24401.0,0.0393],[24402.0,0.3228],[24404.0,0.532983],[24405.0,0.17610231],[24406.0,0.22326682]]]
["bitfinex-derivatives","BTCF0:USTF0",1660525409064,[[24404.0,0.020481],[24402.0,0.46008555],[24401.0,0.08],[24400.0,0.102428],[24399.0,0.325]],[[24411.0,0.0393],[24413.0,0.74917973],[24414.0,0.34116],[24415.0,0.4793],[24416.0,0.020473]]]
["bitfinex-derivatives","BTCF0:USTF0",1660525443805,[[24403.0,2.22204174],[24402.0,0.059683],[24399.0,0.03044821],[24398.0,0.04099],[24384.0,3.6127127]],[[24411.0,0.23241784],[24413.0,0.549675],[24415.0,0.27239365],[24416.0,0.03012459],[24417.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660525494064,[[24397.0,2.16741837],[24392.0,0.020492],[24391.0,3.70873781],[24389.0,0.35024521],[24388.0,0.3225]],[[24400.0,0.19311784],[24401.0,0.0391],[24403.0,0.020484],[24404.0,0.04098],[24405.0,0.43773365]]]
["bitfinex-derivatives","BTCF0:USTF0",1660525544817,[[24395.0,0.02049],[24394.0,0.0392],[24391.0,2.1869754],[24388.0,0.31740522],[24387.0,0.5]],[[24401.0,0.3035],[24403.0,0.5782],[24405.0,0.23185152],[24433.0,1.93038454],[24456.0,0.53237571]]]
["bitfinex-derivatives","BTCF0:USTF0",1660525592284,[[24376.0,0.020505],[24375.0,0.2063],[24374.0,2.18173283],[24373.0,0.6214],[24372.0,0.08023]],[[24381.0,0.0391],[24387.0,0.020497],[24389.0,0.41640474],[24390.0,0.361],[24392.0,2.56844196]]]
["bitfinex-derivatives","BTCF0:USTF0",1660525638739,[[24372.0,0.020509],[24370.0,0.03068602],[24369.0,0.2063],[24368.0,0.141763],[24365.0,0.04104]],[[24377.0,0.0393],[24379.0,0.325],[24380.0,0.3035],[24383.0,0.05058806],[24385.0,2.2965773]]]
["bitfinex-derivatives","BTCF0:USTF0",1660525682101,[[24391.0,0.039],[24390.0,2.16282099],[24389.0,0.020494],[24385.0,0.2063],[24384.0,0.132669]],[[24397.0,0.36217237],[24400.0,0.266086],[24401.0,2.49211412],[24403.0,1.08171799],[24406.0,0.23185152]]]
["bitfinex-derivatives","BTCF0:USTF0",1660525744174,[[24389.0,2.17872482],[24387.0,0.0392],[24386.0,0.2049],[24385.0,3.35170663],[24383.0,0.04101]],[[24395.0,0.0391],[24399.0,0.020487],[24400.0,2.20440044],[24401.0,0.55905152],[24402.0,1.00434529]]]
["bitfinex-derivatives","BTCF0:USTF0",1660525788939,[[24404.0,0.020482],[24403.0,0.102414],[24402.0,0.3939],[24400.0,0.04098],[24399.0,0.5]],[[24410.0,0.34508526],[24411.0,0.0393],[24412.0,0.3143],[24415.0,1.96888749],[24417.0,0.04096]]]
["bitfinex-derivatives","BTCF0:USTF0",1660525832600,[[24406.0,2.01573739],[24404.0,0.2839],[24402.0,0.23537345],[24400.0,0.39925517],[24397.0,7.84660068]],[[24409.0,0.0391],[24414.0,0.020474],[24415.0,0.74585999],[24416.0,0.3067],[24417.0,0.03140311]]]
["bitfinex-derivatives","BTCF0:USTF0",1660525878437,[[24407.0,2.24163254],[24404.0,0.020482],[24403.0,0.2049],[24402.0,0.21490531],[24399.0,0.07191665]],[[24409.0,0.1193],[24415.0,0.35996],[24416.0,0.548972],[24417.0,1.0107031],[24420.0,0.33427666]]]
["bitfinex-derivatives","BTCF0:USTF0",1660525918104,[[24399.0,1.93700989],[24398.0,0.020486],[24395.0,0.0392],[24394.0,0.2049],[24393.0,0.25590971]],[[24404.0,0.0391],[24409.0,0.54997],[24410.0,0.05176459],[24411.0,0.80279999],[24441.0,3.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1660525977553,[[24394.0,0.02049],[24392.0,0.23574269],[24391.0,0.6259],[24390.0,0.41994444],[24389.0,3.11169567]],[[24397.0,0.0391],[24402.0,0.0301419],[24404.0,0.01],[24405.0,0.367562],[24406.0,2.06717114]]]
["bitfinex-derivatives","BTCF0:USTF0",1660526015215,[[24364.0,0.020515],[24363.0,0.15],[24362.0,0.2939],[24360.0,0.35888776],[24359.0,2.10217474]],[[24367.0,0.0563],[24372.0,2.16878439],[24373.0,0.2049],[24374.0,0.3122],[24375.0,0.0394]]]
["bitfinex-derivatives","BTCF0:USTF0",1660526083703,[[24371.0,0.44047743],[24368.0,2.21024553],[24367.0,0.141768],[24366.0,0.246182],[24355.0,0.34873492]],[[24376.0,0.0391],[24381.0,0.04102],[24382.0,0.70489999],[24383.0,1.96887761],[24384.0,0.020499]]]
["bitfinex-derivatives","BTCF0:USTF0",1660526102323,[[24369.0,0.020511],[24366.0,0.2049],[24365.0,0.3147],[24364.0,0.10258],[24363.0,0.04105]],[[24370.0,0.0391],[24372.0,0.21024363],[24375.0,0.008],[24376.0,0.07154733],[24377.0,0.01624446]]]
["bitfinex-derivatives","BTCF0:USTF0",1660526127973,[[24347.0,0.02053],[24344.0,0.23546146],[24343.0,0.08028],[24342.0,0.3228],[24341.0,0.522351]],[[24352.0,0.24951468],[24357.0,0.55736],[24358.0,2.30481285],[24359.0,0.04752161],[24360.0,0.02052]]]
["bitfinex-derivatives","BTCF0:USTF0",1660526195450,[[24366.0,2.35574611],[24365.0,0.04104],[24364.0,0.039],[24362.0,0.102587],[24361.0,0.23663192]],[[24372.0,0.537],[24373.0,0.36198473],[24375.0,0.01627135],[24377.0,0.35622],[24381.0,0.0163288]]]
["bitfinex-derivatives","BTCF0:USTF0",1660526247318,[[24385.0,0.020497],[24382.0,2.22094071],[24380.0,0.10251],[24379.0,0.04102],[24376.0,0.42006538]],[[24387.0,0.04675904],[24390.0,0.01636289],[24391.0,0.0391],[24392.0,0.3606],[24393.0,0.01676819]]]
["bitfinex-derivatives","BTCF0:USTF0",1660526310120,[[24398.0,0.31440376],[24396.0,0.01670655],[24395.0,0.2049],[24394.0,0.244103],[24393.0,2.09380966]],[[24403.0,0.0393],[24406.0,0.2049],[24407.0,0.40374087],[24409.0,0.52047899],[24414.0,0.102373]]]
["bitfinex-derivatives","BTCF0:USTF0",1660526334151,[[24394.0,0.10049],[24393.0,2.09016938],[24392.0,0.02999436],[24391.0,0.2441],[24390.0,0.14347]],[[24400.0,0.07018842],[24405.0,0.2049],[24406.0,0.34117],[24407.0,0.88325086],[24418.0,0.25118007]]]
["bitfinex-derivatives","BTCF0:USTF0",1660526401357,[[24424.0,0.43994404],[24423.0,0.08],[24422.0,0.039],[24420.0,0.04095],[24419.0,0.10235]],[[24431.0,0.0391],[24436.0,0.24582],[24437.0,0.3147],[24443.0,0.102257],[24447.0,0.73405]]]
["bitfinex-derivatives","BTCF0:USTF0",1660526424076,[[24427.0,0.225363],[24426.0,0.25357804],[24424.0,0.102329],[24422.0,0.245623],[24421.0,0.54772529]],[[24436.0,0.0393],[24437.0,0.3147],[24438.0,0.35999545],[24443.0,0.54090999],[24444.0,0.73166792]]]
["bitfinex-derivatives","BTCF0:USTF0",1660526467663,[[24426.0,0.02025745],[24423.0,0.2439],[24422.0,0.3113],[24421.0,0.17465838],[24416.0,0.55709532]],[[24432.0,0.0393],[24435.0,2.18983407],[24436.0,0.2049],[24437.0,0.68812],[24438.0,0.05115045]]]
["bitfinex-derivatives","BTCF0:USTF0",1660526541071,[[24429.0,0.33354694],[24428.0,0.039],[24425.0,0.3241],[24424.0,2.23381759],[24355.0,3.106]],[[24437.0,0.07069417],[24440.0,0.2049],[24441.0,0.326452],[24442.0,0.35471],[24443.0,0.23166793]]]
["bitfinex-derivatives","BTCF0:USTF0",1660526564703,[[24408.0,0.020479],[24407.0,0.2049],[24406.0,0.3318],[24405.0,0.36438],[24403.0,0.0392]],[[24413.0,0.0391],[24416.0,0.20989461],[24419.0,0.03057278],[24420.0,2.41212734],[24423.0,0.08015]]]
["bitfinex-derivatives","BTCF0:USTF0",1660526611160,[[24411.0,0.020476],[24409.0,0.2441],[24408.0,0.3117],[24407.0,2.00919011],[24389.0,0.01633209]],[[24418.0,0.24894387],[24419.0,2.18661008],[24422.0,0.020468],[24423.0,0.04095],[24424.0,0.73577665]]]
["bitfinex-derivatives","BTCF0:USTF0",1660526658128,[[24415.0,0.07690078],[24413.0,1.93272673],[24411.0,0.020476],[24408.0,0.2049],[24407.0,0.27454481]],[[24416.0,0.0393],[24418.0,0.20986451],[24421.0,0.73836793],[24422.0,0.061418],[24423.0,0.3231]]]
["bitfinex-derivatives","BTCF0:USTF0",1660526705479,[[24413.0,2.1652557],[24412.0,0.020476],[24410.0,0.0392],[24409.0,0.2049],[24406.0,0.906683]],[[24419.0,0.0391],[24423.0,0.061417],[24424.0,0.23586394],[24425.0,0.61928753],[24445.0,0.064723]]]
["bitfinex-derivatives","BTCF0:USTF0",1660526768053,[[24399.0,0.2049],[24398.0,0.23535179],[24396.0,0.52029],[24394.0,0.3598],[24392.0,4.09919259]],[[24404.0,0.0393],[24409.0,0.3261],[24410.0,2.58276994],[24411.0,0.020477],[24412.0,0.3157]]]
["bitfinex-derivatives","BTCF0:USTF0",1660526798406,[[24402.0,2.28169147],[24400.0,0.039],[24398.0,0.04099],[24397.0,2.2450906],[24396.0,0.516485]],[[24407.0,0.017],[24410.0,0.0393],[24411.0,0.3],[24414.0,0.266334],[24416.0,0.03041428]]]
["bitfinex-derivatives","BTCF0:USTF0",1660526850161,[[24407.0,0.2049],[24406.0,0.2353044],[24404.0,0.3609],[24403.0,0.03003924],[24402.0,0.204844]],[[24413.0,0.0391],[24417.0,0.2049],[24418.0,0.80157611],[24419.0,0.315],[24442.0,0.30643753]]]
["bitfinex-derivatives","BTCF0:USTF0",1660526912058,[[24409.0,2.29112501],[24406.0,0.02048],[24404.0,0.039],[24403.0,0.2049],[24402.0,0.35007474]],[[24413.0,0.0393],[24417.0,0.43523737],[24419.0,0.6376],[24421.0,0.27261793],[24422.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660526958018,[[24414.0,0.076],[24412.0,0.020475],[24411.0,0.0395],[24409.0,0.03087424],[24408.0,0.2049]],[[24418.0,2.19271204],[24419.0,0.20978799],[24420.0,0.0395],[24421.0,0.2049],[24422.0,0.48626331]]]
["bitfinex-derivatives","BTCF0:USTF0",1660527020991,[[24407.0,2.25889584],[24404.0,0.41968819],[24403.0,0.03038586],[24402.0,0.04098],[24401.0,3.13151558]],[[24413.0,0.6445],[24415.0,0.0393],[24417.0,0.225372],[24418.0,0.23793375],[24419.0,4.31999164]]]
["bitfinex-derivatives","BTCF0:USTF0",1660527054424,[[24417.0,0.25387735],[24416.0,0.020472],[24413.0,2.08281775],[24411.0,0.03057384],[24409.0,0.85817407]],[[24422.0,0.7212],[24425.0,0.23533674],[24426.0,0.3539],[24428.0,0.061403],[24430.0,0.102312]]]
["bitfinex-derivatives","BTCF0:USTF0",1660527095291,[[24483.0,0.13479727],[24482.0,0.49998171],[24473.0,0.5],[24472.0,0.04086],[24471.0,0.039]],[[24503.0,0.00344289],[24504.0,0.60113789],[24505.0,0.079],[24508.0,0.06939123],[24511.0,0.20490273]]]
["bitfinex-derivatives","BTCF0:USTF0",1660527131130,[[24514.0,0.061179],[24510.0,0.0653],[24509.0,0.31590124],[24502.0,0.51206664],[24493.0,2.09934338]],[[24523.0,0.0648],[24529.0,0.020378],[24530.0,0.04077],[24608.0,0.42638939],[24634.0,0.67647736]]]
["bitfinex-derivatives","BTCF0:USTF0",1660527162364,[[24466.0,0.2049],[24465.0,0.099431],[24462.0,0.34948],[24460.0,0.167179],[24456.0,0.43863598]],[[24473.0,0.0648],[24477.0,0.020422],[24478.0,0.03087005],[24479.0,0.41425144],[24481.0,0.04085]]]
["bitfinex-derivatives","BTCF0:USTF0",1660527230048,[[24466.0,0.02043],[24465.0,0.2049],[24464.0,1.90917624],[24463.0,0.24521],[24462.0,0.102162]],[[24479.0,0.3301],[24480.0,0.40642664],[24481.0,0.020418],[24483.0,0.2049],[24487.0,0.49999828]]]
["bitfinex-derivatives","BTCF0:USTF0",1660527248488,[[24465.0,0.3056],[24464.0,0.085231],[24463.0,0.2049],[24461.0,0.3231],[24460.0,0.24544469]],[[24476.0,0.020422],[24477.0,0.2049],[24478.0,0.2],[24480.0,0.452847],[24481.0,0.34369208]]]
["bitfinex-derivatives","BTCF0:USTF0",1660527298248,[[24466.0,0.22533],[24465.0,0.3056],[24463.0,0.143043],[24462.0,0.204329],[24461.0,0.3231]],[[24478.0,0.0654],[24479.0,0.02042],[24481.0,0.54859208],[24483.0,0.34634],[24484.0,0.102079]]]
["bitfinex-derivatives","BTCF0:USTF0",1660527347224,[[24483.0,0.264716],[24479.0,0.04085],[24478.0,0.204204],[24475.0,0.3191],[24474.0,0.33767284]],[[24493.0,0.3007],[24494.0,0.0393],[24497.0,0.04082],[24501.0,0.42271]]]
["bitfinex-derivatives","BTCF0:USTF0",1660527383853,[[24509.0,0.020394],[24507.0,0.2049],[24506.0,0.0394],[24505.0,2.3048743],[24504.0,0.59963682]],[[24515.0,0.0394],[24516.0,0.079],[24519.0,0.3033],[24521.0,0.35442566],[24522.0,0.0396]]]
["bitfinex-derivatives","BTCF0:USTF0",1660527442698,[[24475.0,0.23484747],[24474.0,0.6299],[24472.0,0.0394],[24471.0,2.54066501],[24468.0,0.4793]],[[24482.0,0.2487155],[24488.0,0.52041128],[24489.0,0.66233],[24490.0,2.28839525],[24561.0,0.53152354]]]
["bitfinex-derivatives","BTCF0:USTF0",1660527459517,[[24466.0,0.3047],[24463.0,0.225332],[24461.0,0.04088],[24460.0,0.20435],[24454.0,9.50406905]],[[24469.0,0.0393],[24472.0,0.013],[24478.0,2.06257867],[24479.0,0.49999828],[24480.0,0.04085]]]
["bitfinex-derivatives","BTCF0:USTF0",1660527499171,[[24472.0,0.098425],[24471.0,0.2049],[24470.0,0.3046],[24469.0,0.8347221],[24467.0,0.24517]],[[24476.0,0.00017456],[24479.0,0.27481122],[24482.0,2.0234311],[24483.0,0.020417],[24485.0,0.74573828]]]
["bitfinex-derivatives","BTCF0:USTF0",1660527567266,[[24485.0,0.020414],[24483.0,0.204161],[24481.0,2.13962387],[24480.0,0.23471258],[24479.0,0.0391]],[[24488.0,0.0392],[24491.0,0.03066311],[24495.0,2.94805488],[24496.0,0.3092],[24498.0,0.05095654]]]
["bitfinex-derivatives","BTCF0:USTF0",1660527592599,[[24515.0,0.38],[24512.0,0.6014],[24510.0,1.96933345],[24509.0,0.0408],[24505.0,0.8272]],[[24524.0,0.24266773],[24525.0,0.2701],[24526.0,2.10264804],[24528.0,0.34867],[24529.0,0.49999828]]]
["bitfinex-derivatives","BTCF0:USTF0",1660527629336,[[24512.0,9e-06],[24507.0,0.0408],[24506.0,0.2049],[24505.0,0.340297],[24495.0,0.40812]],[[24517.0,0.0954271],[24522.0,0.020384],[24523.0,0.68898],[24524.0,3.04499706],[24566.0,0.43292133]]]
["bitfinex-derivatives","BTCF0:USTF0",1660527704230,[[24517.0,0.077387],[24516.0,0.306845],[24515.0,0.26869],[24514.0,0.5],[24512.0,0.0408]],[[24528.0,0.0657],[24529.0,0.3031],[24530.0,0.07075071],[24531.0,0.3043],[24535.0,0.22930504]]]
["bitfinex-derivatives","BTCF0:USTF0",1660527711538,[[24540.0,0.21362396],[24537.0,0.2705],[24536.0,0.3223],[24534.0,1.93625778],[24532.0,0.04076]],[[24550.0,0.0657],[24551.0,0.03260414],[24556.0,0.04072],[24557.0,0.01654432],[24563.0,0.01646607]]]
["bitfinex-derivatives","BTCF0:USTF0",1660527759107,[[24526.0,0.079],[24525.0,0.2049],[24524.0,0.089],[24522.0,0.35108],[24521.0,0.325]],[[24533.0,1.9988187],[24535.0,0.085273],[24541.0,0.142594],[24542.0,0.20888687],[24607.0,0.01625065]]]
["bitfinex-derivatives","BTCF0:USTF0",1660527785550,[[24524.0,0.079],[24522.0,0.3097],[24520.0,0.351885],[24514.0,0.24469],[24510.0,0.8508373]],[[24527.0,0.0653],[24531.0,0.22931842],[24533.0,1.85286743],[24535.0,0.64262628],[24538.0,0.0310834]]]
["bitfinex-derivatives","BTCF0:USTF0",1660527821796,[[24517.0,0.02057089],[24516.0,2.42973368],[24514.0,0.166952],[24513.0,0.04079],[24510.0,0.520029]],[[24527.0,0.09662287],[24530.0,0.348777],[24532.0,0.04076],[24533.0,0.49999828],[24542.0,0.71616751]]]
["bitfinex-derivatives","BTCF0:USTF0",1660527899576,[[24550.0,0.0656],[24549.0,1.90635826],[24547.0,0.41841432],[24541.0,0.54075],[24540.0,0.3091]],[[24562.0,0.04071],[24563.0,0.40120237],[24567.0,0.49999828],[24570.0,0.3059],[24572.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1660527910397,[[24563.0,0.020349],[24561.0,0.065],[24558.0,0.2049],[24557.0,2.35910115],[24554.0,0.04073]],[[24573.0,0.3053],[24574.0,0.5448],[24575.0,0.37253],[24576.0,0.03084424],[24579.0,0.101689]]]
["bitfinex-derivatives","BTCF0:USTF0",1660527956143,[[24551.0,2.59981442],[24550.0,0.4027],[24547.0,0.166915],[24546.0,1.034728],[24544.0,2.04979005]],[[24562.0,0.09672602],[24565.0,0.020348],[24566.0,0.3117],[24568.0,0.363],[24570.0,0.03110762]]]
["bitfinex-derivatives","BTCF0:USTF0",1660527986668,[[24551.0,0.265989],[24550.0,0.27917345],[24548.0,0.510911],[24547.0,2.16006893],[24546.0,0.5]],[[24564.0,0.0652],[24565.0,0.3083],[24566.0,0.306],[24568.0,0.03120928],[24571.0,0.020344]]]
["bitfinex-derivatives","BTCF0:USTF0",1660528024907,[[24557.0,0.2049],[24556.0,0.100355],[24554.0,0.101783],[24553.0,1.93305877],[24552.0,0.566214]],[[24568.0,0.6444],[24572.0,0.0407],[24575.0,0.49999828],[24576.0,0.101698],[24580.0,2.24046515]]]
["bitfinex-derivatives","BTCF0:USTF0",1660528065454,[[24573.0,0.020341],[24571.0,0.2049],[24570.0,0.101719],[24569.0,0.45991426],[24568.0,4.0670814]],[[24582.0,0.0654],[24586.0,1.91667017],[24587.0,0.20845576],[24588.0,0.04067],[24591.0,0.49999828]]]
["bitfinex-derivatives","BTCF0:USTF0",1660528100300,[[24540.0,0.020369],[24539.0,0.5101],[24537.0,0.3123],[24536.0,0.04076],[24532.0,0.531452]],[[24545.0,2.23478863],[24547.0,0.0656],[24551.0,0.02036],[24552.0,2.0756096],[24553.0,0.04073]]]
["bitfinex-derivatives","BTCF0:USTF0",1660528146864,[[24553.0,0.3099],[24551.0,0.3125],[24550.0,0.43880651],[24548.0,0.203623],[24547.0,0.4793]],[[24560.0,0.0652],[24564.0,0.04071],[24568.0,0.3199],[24569.0,1.85920671],[24570.0,0.34113824]]]
["bitfinex-derivatives","BTCF0:USTF0",1660528185721,[[24544.0,0.020365],[24543.0,2.52163451],[24542.0,0.0651],[24541.0,0.142589],[24539.0,0.203696]],[[24554.0,0.3975],[24555.0,0.078],[24557.0,0.020355],[24559.0,0.04072],[26015.0,0.17071304]]]
["bitfinex-derivatives","BTCF0:USTF0",1660528227973,[[24555.0,0.020356],[24551.0,0.2049],[24550.0,0.3141],[24549.0,0.347215],[24547.0,0.203635]],[[24561.0,0.27355876],[24564.0,0.3075],[24565.0,1.88871253],[24566.0,0.020347],[24568.0,0.49999828]]]
["bitfinex-derivatives","BTCF0:USTF0",1660528268103,[[24576.0,0.5078],[24575.0,1.94841674],[24573.0,0.013],[24572.0,0.03075382],[24570.0,0.0407]],[[24588.0,0.0648],[24591.0,0.3569949],[24593.0,0.04066],[24594.0,0.3208],[24596.0,0.49999828]]]
["bitfinex-derivatives","BTCF0:USTF0",1660528313266,[[24582.0,0.020333],[24579.0,0.3168],[24577.0,0.04069],[24575.0,0.0646]],[[24593.0,0.03122513],[24596.0,0.3289],[24598.0,1.33634828]]]
["bitfinex-derivatives","BTCF0:USTF0",1660528355215,[[24554.0,0.290957],[24553.0,0.36140299],[24552.0,0.4793],[24551.0,0.04073],[24550.0,0.601804]],[[24565.0,1.94499928],[24566.0,0.0648],[24567.0,0.22883586],[24572.0,0.78558102],[24573.0,1.94316063]]]
["bitfinex-derivatives","BTCF0:USTF0",1660528419791,[[24544.0,0.704565],[24542.0,0.327],[24540.0,0.02996652],[24539.0,0.49325],[24535.0,0.04076]],[[24547.0,0.0391],[24550.0,2.1578269],[24555.0,0.020357],[24556.0,0.0391],[24557.0,0.82899828]]]
["bitfinex-derivatives","BTCF0:USTF0",1660528446928,[[24532.0,0.020375],[24531.0,0.27409963],[24530.0,0.3264],[24529.0,0.079],[24528.0,0.244561]],[[24540.0,0.039],[24542.0,0.00011105],[24543.0,0.03001496],[24546.0,0.020364],[24547.0,0.49999828]]]
["bitfinex-derivatives","BTCF0:USTF0",1660528538247,[[24549.0,0.020361],[24547.0,0.039],[24546.0,0.2049],[24545.0,0.101824],[24544.0,0.33430826]],[[24556.0,0.039],[24557.0,0.3074],[24558.0,0.03067364],[24560.0,2.01805208],[24562.0,0.34051]]]
["bitfinex-derivatives","BTCF0:USTF0",1660528542452,[[24549.0,0.020361],[24548.0,0.2049],[24547.0,1.9969453],[24545.0,0.101824],[24544.0,0.08]],[[24556.0,0.039],[24557.0,0.3074],[24558.0,2.24631724],[24560.0,0.020352],[24562.0,0.79979828]]]
["bitfinex-derivatives","BTCF0:USTF0",1660528583396,[[24564.0,0.020349],[24562.0,0.2049],[24561.0,0.341],[24560.0,0.412362],[24559.0,0.039]],[[24569.0,0.039],[24575.0,0.20857462],[24576.0,0.49999828],[24577.0,0.33801471],[24580.0,0.40858]]]
["bitfinex-derivatives","BTCF0:USTF0",1660528638750,[[24654.0,0.059274],[24653.0,0.70489999],[24652.0,0.21264813],[24647.0,0.053],[24644.0,1.17388]],[[24662.0,0.00146646],[24664.0,0.039],[24673.0,0.02999364],[24674.0,0.29999549],[24681.0,0.020253]]]
["bitfinex-derivatives","BTCF0:USTF0",1660528646967,[[24632.0,0.2049],[24629.0,0.49999999],[24627.0,0.08],[24622.0,0.3223],[24621.0,0.3216]],[[24633.0,0.0391],[24641.0,0.20795039],[24642.0,0.0391],[24643.0,1.9452815]]]
["bitfinex-derivatives","BTCF0:USTF0",1660528721155,[[24646.0,0.5247],[24645.0,0.3279],[24641.0,0.281854],[24640.0,0.04058],[24639.0,0.0644]],[[24655.0,0.00444478],[24656.0,0.085173],[24658.0,0.03072049],[24659.0,1.90909549],[24661.0,0.425947]]]
["bitfinex-derivatives","BTCF0:USTF0",1660528729767,[[24634.0,0.020291],[24632.0,0.079],[24630.0,0.27578624],[24628.0,0.101475],[24626.0,0.8802]],[[24642.0,0.065],[24645.0,0.020282],[24647.0,1.95972331],[24651.0,0.0648],[24652.0,0.101384]]]
["bitfinex-derivatives","BTCF0:USTF0",1660528771107,[[24658.0,0.0647],[24656.0,0.43776248],[24651.0,0.04057],[24650.0,0.0648],[24648.0,0.601399]],[[24671.0,0.3068],[24674.0,0.3274],[24675.0,0.53058683],[24677.0,0.0649],[24683.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1660528832485,[[24691.0,0.3103],[24688.0,0.3033],[24687.0,0.078],[24681.0,0.04052],[24680.0,0.09611389]],[[24695.0,0.0653],[24707.0,0.20745839],[24713.0,0.0655],[24714.0,0.3211],[24719.0,2.1249673]]]
["bitfinex-derivatives","BTCF0:USTF0",1660528844487,[[24671.0,0.08],[24670.0,0.03050049],[24667.0,0.24544],[24666.0,0.6453],[24665.0,0.085365]],[[24678.0,0.0653],[24685.0,2.1003559],[24687.0,0.020248],[24689.0,0.56549],[24696.0,2.41845533]]]
["bitfinex-derivatives","BTCF0:USTF0",1660528880717,[[24687.0,0.020247],[24684.0,0.08],[24683.0,0.202498],[24682.0,0.6408],[24681.0,0.03091787]],[[24693.0,0.0653],[24698.0,0.55519112],[24702.0,0.81479],[24703.0,0.101176],[24706.0,2.17565625]]]
["bitfinex-derivatives","BTCF0:USTF0",1660528947506,[[24681.0,0.265672],[24680.0,0.3094],[24679.0,0.33291275],[24678.0,0.3316],[24677.0,0.10128]],[[24690.0,0.0653],[24694.0,0.41258641],[24697.0,1.93274629],[24700.0,0.347437],[24703.0,0.49999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660528965127,[[24699.0,0.08],[24693.0,0.2049],[24692.0,0.342243],[24689.0,0.3573],[24675.0,0.14160761]],[[24700.0,0.0653],[24704.0,0.020234],[24706.0,2.37792276],[24708.0,0.20734331],[24709.0,0.601142]]]
["bitfinex-derivatives","BTCF0:USTF0",1660529026495,[[24709.0,0.039229],[24708.0,0.306049],[24707.0,0.41451578],[24705.0,0.36888],[24704.0,0.3717]],[[24717.0,0.0653],[24719.0,0.2049],[24720.0,2.12959077],[24723.0,0.13050157],[24724.0,0.70740553]]]
["bitfinex-derivatives","BTCF0:USTF0",1660529045025,[[24713.0,3.91850971],[24709.0,0.3062],[24708.0,2.0596814],[24703.0,0.04048],[24678.0,0.226338]],[[24714.0,0.1423],[24717.0,0.2049],[24722.0,0.520209],[24723.0,0.13050157],[24802.0,0.67647736]]]
["bitfinex-derivatives","BTCF0:USTF0",1660529121432,[[24705.0,0.3194],[24704.0,0.3103],[24701.0,0.020236],[24700.0,0.308],[24697.0,0.2049]],[[24706.0,0.0652],[24708.0,0.014],[24712.0,0.020228],[24714.0,0.0649],[24715.0,0.2049]]]
["bitfinex-derivatives","BTCF0:USTF0",1660529142754,[[24689.0,0.020246],[24687.0,0.3057],[24686.0,0.6088],[24684.0,0.04051],[24681.0,2.07395553]],[[24699.0,0.2049],[24700.0,0.22770732],[24702.0,2.10588572],[24703.0,0.49999],[24709.0,0.302307]]]
["bitfinex-derivatives","BTCF0:USTF0",1660529167587,[[24695.0,0.020241],[24694.0,0.0405],[24693.0,0.039],[24692.0,0.2049],[24691.0,0.101221]],[[24703.0,0.0386],[24707.0,0.5113],[24708.0,0.2481],[24710.0,0.03628408],[24796.0,0.7226695]]]
["bitfinex-derivatives","BTCF0:USTF0",1660529231782,[[24708.0,0.057],[24707.0,0.020231],[24705.0,0.2049],[24704.0,0.6658],[24703.0,0.04048]],[[24714.0,0.0385],[24718.0,0.2049],[24721.0,0.49999],[24723.0,0.13035544],[24731.0,0.101064]]]
["bitfinex-derivatives","BTCF0:USTF0",1660529254609,[[24715.0,0.305125],[24713.0,2.22266812],[24712.0,0.25079401],[24710.0,0.729344],[24694.0,8.96009119]],[[24722.0,0.0385],[24723.0,0.13035544],[24726.0,0.020216],[24728.0,0.2049],[24729.0,0.3188]]]
["bitfinex-derivatives","BTCF0:USTF0",1660529335200,[[24735.0,0.020208],[24734.0,0.31033],[24733.0,0.31300422],[24732.0,0.3206],[24729.0,2.09689869]],[[24748.0,0.0648],[24749.0,0.3131],[24751.0,0.35222947],[24752.0,0.100977],[24753.0,0.49999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660529348120,[[24744.0,0.6332],[24742.0,0.03035389],[24740.0,0.020204],[24739.0,0.04042],[24738.0,0.2672]],[[24752.0,0.0643],[24753.0,0.020194],[24757.0,0.2022],[24759.0,0.49999],[24761.0,0.3741]]]
["bitfinex-derivatives","BTCF0:USTF0",1660529420826,[[24735.0,0.100208],[24732.0,0.2022],[24731.0,0.42544],[24730.0,0.428064],[24725.0,0.529873]],[[24743.0,0.03022398],[24744.0,0.0643],[24747.0,0.020199],[24749.0,0.2022],[24750.0,0.33395966]]]
["bitfinex-derivatives","BTCF0:USTF0",1660529440744,[[24731.0,0.7294],[24730.0,0.222412],[24729.0,0.3231],[24727.0,0.04044],[24726.0,0.139679]],[[24737.0,0.0386],[24741.0,0.020204],[24743.0,0.03011193],[24744.0,0.2022],[24747.0,0.600987]]]
["bitfinex-derivatives","BTCF0:USTF0",1660529509746,[[24741.0,0.020203],[24740.0,2.21685339],[24738.0,0.5841],[24737.0,0.3177],[24736.0,0.07903]],[[24746.0,0.0386],[24750.0,0.03011578],[24751.0,0.2022],[24752.0,0.020195],[24754.0,0.81209]]]
["bitfinex-derivatives","BTCF0:USTF0",1660529554116,[[24737.0,0.022206],[24735.0,0.2408],[24734.0,0.454375],[24733.0,0.531992],[24720.0,0.05709532]],[[24745.0,0.0386],[24749.0,0.2022],[24750.0,0.34751578],[24754.0,0.49999],[24758.0,4.94521761]]]
["bitfinex-derivatives","BTCF0:USTF0",1660529566712,[[24749.0,0.020197],[24746.0,0.2413],[24745.0,0.04041],[24744.0,0.202008],[24742.0,0.523729]],[[24756.0,0.0386],[24759.0,0.2022],[24760.0,2.38626823],[24761.0,0.3186],[24762.0,0.020187]]]
["bitfinex-derivatives","BTCF0:USTF0",1660529634175,[[24750.0,0.301396],[24749.0,0.3013],[24748.0,0.04041],[24747.0,2.26841499],[24746.0,0.6156]],[[24760.0,0.0648],[24761.0,0.020188],[24772.0,0.1],[24773.0,0.70355549]]]
["bitfinex-derivatives","BTCF0:USTF0",1660529672313,[[24758.0,0.2022],[24757.0,0.08],[24756.0,0.02019],[24753.0,0.3676],[24752.0,0.03021223]],[[24764.0,0.0643],[24767.0,0.020182],[24769.0,0.2022],[24773.0,0.80249],[30400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1660529676818,[[24753.0,0.3272],[24752.0,0.020194],[24751.0,0.3255],[24748.0,0.37041],[24747.0,2.40599999]],[[24758.0,0.0643],[24763.0,0.020186],[24764.0,0.03035468],[24765.0,0.2022],[30081.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1660529754123,[[24758.0,0.0648],[24757.0,0.34178],[24754.0,0.3014],[24753.0,0.5],[24750.0,0.13058908]],[[24769.0,0.3096],[24770.0,0.20691686],[24771.0,0.085279],[24772.0,2.05931265],[24774.0,0.04036]]]
["bitfinex-derivatives","BTCF0:USTF0",1660529760430,[[24769.0,0.2022],[24768.0,0.23179381],[24767.0,0.0653],[24764.0,0.04038],[24763.0,0.3022]],[[24779.0,0.4027],[24781.0,0.11528893],[24785.0,0.49999],[24787.0,4.97358186],[25022.0,1.04494665]]]
["bitfinex-derivatives","BTCF0:USTF0",1660529829721,[[24757.0,0.2022],[24756.0,0.327491],[24754.0,0.3463],[24753.0,0.61033312],[24750.0,2.11265006]],[[24763.0,0.039],[24765.0,0.20694362],[24767.0,0.020183],[24768.0,2.29732643],[24773.0,0.04037]]]
["bitfinex-derivatives","BTCF0:USTF0",1660529875773,[[24761.0,0.301387],[24760.0,0.10094],[24758.0,0.04039],[24757.0,0.816],[24756.0,0.512405]],[[24772.0,0.34010939],[24773.0,0.0389],[24776.0,0.020175],[24777.0,0.2022],[24779.0,2.17340438]]]
["bitfinex-derivatives","BTCF0:USTF0",1660529923925,[[24767.0,0.0388],[24766.0,0.2022],[24765.0,0.340084],[24763.0,0.34351018],[24761.0,0.04039]],[[24777.0,0.26601748],[24779.0,0.2022],[24780.0,1.92195695],[24781.0,0.04035],[24789.0,0.71017356]]]
["bitfinex-derivatives","BTCF0:USTF0",1660529973001,[[24762.0,0.55246033],[24759.0,2.04720984],[24758.0,0.67099],[24755.0,0.5],[24754.0,0.681231]],[[24772.0,0.05505985],[24773.0,0.020178],[24774.0,0.01634581],[24776.0,0.2022],[24777.0,0.32431661]]]
["bitfinex-derivatives","BTCF0:USTF0",1660529977009,[[24762.0,0.49393846],[24759.0,0.0384],[24758.0,2.75608122],[24757.0,0.141344]],[[24768.0,0.0389],[24772.0,2.25931883],[24776.0,0.2022],[24777.0,0.34846],[24778.0,0.3370987]]]
["bitfinex-derivatives","BTCF0:USTF0",1660530064133,[[24762.0,0.2822],[24761.0,0.338586],[24760.0,0.3073],[24759.0,0.0388],[24758.0,0.3247]],[[24769.0,0.05493582],[24772.0,0.23889041],[24773.0,2.03293145],[24774.0,0.04561688],[24777.0,0.96530635]]]
["bitfinex-derivatives","BTCF0:USTF0",1660530111188,[[24771.0,0.3884],[24770.0,0.020179],[24768.0,0.5302],[24766.0,0.100916],[24765.0,0.04038]],[[24783.0,0.02017],[24784.0,0.2022],[24785.0,0.54034],[24786.0,0.34904366],[24823.0,8.70802099]]]
["bitfinex-derivatives","BTCF0:USTF0",1660530160761,[[24777.0,0.23174203],[24776.0,2.20379229],[24775.0,0.0388],[24774.0,0.2022],[24773.0,0.180884]],[[24785.0,0.039],[24786.0,0.04628335],[24791.0,0.2407],[24792.0,0.3051],[24793.0,2.49859975]]]
["bitfinex-derivatives","BTCF0:USTF0",1660530209043,[[24777.0,0.29057058],[24776.0,2.7178608],[24775.0,0.04036],[24774.0,0.100881],[24771.0,0.5]],[[24787.0,0.039],[24790.0,0.020164],[24791.0,0.23266591],[24792.0,0.3212],[24981.0,0.09533663]]]
["bitfinex-derivatives","BTCF0:USTF0",1660530248000,[[24798.0,0.302356],[24794.0,0.3252],[24793.0,0.23220848],[24792.0,0.41144],[24787.0,0.326]],[[24802.0,0.039],[24809.0,0.020148],[24810.0,0.2022],[24811.0,0.49999],[24813.0,0.0403]]]
["bitfinex-derivatives","BTCF0:USTF0",1660530281541,[[24799.0,0.544556],[24797.0,0.3293],[24794.0,0.34243],[24793.0,0.67020948],[24791.0,0.201629]],[[24804.0,0.039],[24811.0,0.222347],[24814.0,0.49999],[24815.0,0.0403],[24818.0,0.201415]]]
["bitfinex-derivatives","BTCF0:USTF0",1660530325808,[[24798.0,0.020157],[24795.0,0.2022],[24794.0,0.79],[24793.0,0.201609],[24792.0,0.0384]],[[24801.0,0.0389],[24806.0,0.2022],[24807.0,0.20658463],[24809.0,0.020149],[24810.0,0.34077716]]]
["bitfinex-derivatives","BTCF0:USTF0",1660530362034,[[24784.0,0.020167],[24782.0,0.2022],[24781.0,0.3095],[24779.0,0.55034767],[24767.0,1.251]],[[24787.0,0.039],[24796.0,0.222359],[24797.0,2.49595102],[24799.0,0.04032],[24803.0,0.201538]]]
["bitfinex-derivatives","BTCF0:USTF0",1660530409086,[[24785.0,0.020167],[24783.0,0.2822],[24782.0,0.508592],[24779.0,0.760186],[24774.0,2.19546854]],[[24789.0,0.039],[24795.0,0.21866412],[24796.0,0.3197],[24797.0,0.04033],[24798.0,0.01620435]]]
["bitfinex-derivatives","BTCF0:USTF0",1660530457172,[[24789.0,0.222363],[24788.0,0.08],[24786.0,0.21150607],[24785.0,0.04035],[24784.0,0.57670583]],[[24793.0,0.0389],[24799.0,0.5277],[24800.0,0.02956024],[24801.0,0.53626867],[24803.0,0.04032]]]
["bitfinex-derivatives","BTCF0:USTF0",1660530491591,[[24803.0,0.301352],[24799.0,0.25172286],[24798.0,0.100783],[24797.0,1.97598744],[24796.0,0.201586]],[[24807.0,0.039],[24810.0,0.03047716],[24812.0,1.97323497],[24813.0,0.3088],[24814.0,1.01809]]]
["bitfinex-derivatives","BTCF0:USTF0",1660530541678,[[24813.0,0.301344],[24809.0,0.04031],[24807.0,0.139547],[24803.0,0.78],[24791.0,0.16042648]],[[24817.0,0.0389],[24823.0,0.04029],[24824.0,0.753276],[24825.0,0.3078],[24899.0,0.66426709]]]
["bitfinex-derivatives","BTCF0:USTF0",1660530579427,[[24818.0,0.02014],[24817.0,0.2022],[24816.0,0.059],[24815.0,0.0403],[24814.0,2.08674333]],[[24821.0,0.089],[24824.0,0.37675],[24828.0,0.3075],[24831.0,0.22233],[24832.0,0.54026]]]
["bitfinex-derivatives","BTCF0:USTF0",1660530623554,[[24822.0,0.020137],[24821.0,0.2022],[24820.0,0.3314],[24819.0,0.07869],[24818.0,0.427903]],[[24829.0,0.039],[24834.0,0.05105668],[24835.0,0.3316],[24838.0,0.54025],[24846.0,0.29999549]]]
["bitfinex-derivatives","BTCF0:USTF0",1660530663916,[[24807.0,0.058949],[24802.0,0.55402],[24801.0,0.100771],[24800.0,0.3328],[24798.0,0.8198]],[[24817.0,0.039],[24818.0,0.020141],[24819.0,0.20647135],[24821.0,0.38388765],[24822.0,0.82259]]]
["bitfinex-derivatives","BTCF0:USTF0",1660530691957,[[24823.0,0.058537],[24822.0,0.2022],[24818.0,0.04029],[24817.0,0.179705],[24815.0,0.201432]],[[24830.0,0.3325],[24833.0,0.3523],[24834.0,0.05014294],[24838.0,0.49999],[24840.0,0.140879]]]
["bitfinex-derivatives","BTCF0:USTF0",1660530746920,[[24842.0,0.210946],[24840.0,0.07906],[24839.0,2.14940357],[24838.0,0.020124],[24837.0,0.3102]],[[24851.0,0.039],[24856.0,0.3046],[24857.0,0.04023],[24858.0,0.03047934],[24861.0,0.49999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660530770245,[[24847.0,0.08],[24846.0,0.020117],[24839.0,0.201234],[24838.0,0.065],[24836.0,0.04026]],[[24850.0,0.0649],[24857.0,0.2022],[24859.0,0.09496249],[24860.0,0.349907],[24863.0,0.3276]]]
["bitfinex-derivatives","BTCF0:USTF0",1660530811398,[[24850.0,0.020114],[24849.0,0.2022],[24847.0,0.523063],[24846.0,0.0649],[24845.0,0.04025]],[[24856.0,0.00010404],[24859.0,0.064],[24861.0,0.020106],[24863.0,0.5025],[24868.0,0.140717]]]
["bitfinex-derivatives","BTCF0:USTF0",1660530857656,[[24839.0,0.020123],[24836.0,0.2022],[24835.0,0.5443],[24834.0,0.35827],[24833.0,0.3327]],[[24848.0,0.064],[24849.0,0.36102955],[24852.0,0.2022],[24853.0,0.3225],[24854.0,0.100561]]]
["bitfinex-derivatives","BTCF0:USTF0",1660530878081,[[24864.0,0.327],[24862.0,0.30391899],[24861.0,0.0383],[24860.0,3.7402355],[24855.0,0.04023]],[[24872.0,0.06913607],[24881.0,0.0388],[24882.0,0.398281],[24889.0,0.29999549],[24891.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1660530929538,[[24854.0,0.30391899],[24850.0,0.2022],[24849.0,0.36404],[24835.0,0.56359248],[24830.0,0.42757542]],[[24856.0,0.03],[24859.0,0.03047937],[24860.0,0.0649],[24865.0,0.2022]]]
["bitfinex-derivatives","BTCF0:USTF0",1660530955379,[[24861.0,0.0384],[24855.0,0.55283],[24854.0,2.09995741],[24853.0,0.100561],[24852.0,0.2314958]],[[24863.0,0.015],[24866.0,0.02987298],[24868.0,0.00044003],[24869.0,0.3179],[24871.0,0.0389]]]
["bitfinex-derivatives","BTCF0:USTF0",1660531002848,[[24878.0,0.53474143],[24873.0,0.2424],[24870.0,0.264884],[24869.0,0.53075441],[24855.0,0.19418947]],[[24884.0,0.0645],[24889.0,0.25212784],[24890.0,0.6601],[24893.0,0.0641],[24895.0,0.04017]]]
["bitfinex-derivatives","BTCF0:USTF0",1660531043499,[[24874.0,0.30191899],[24873.0,0.099096],[24872.0,0.412995],[24870.0,0.305686],[24854.0,2.3684613]],[[24883.0,0.0649],[24885.0,0.527587],[24886.0,1.82507694],[24889.0,0.09450055],[24891.0,0.04018]]]
["bitfinex-derivatives","BTCF0:USTF0",1660531061410,[[24880.0,0.29906508],[24879.0,0.21074923],[24877.0,0.020092],[24876.0,0.08],[24875.0,0.0402]],[[24887.0,0.0649],[24889.0,0.88918355],[24895.0,0.04017],[24896.0,0.02943633],[24897.0,0.716857]]]
["bitfinex-derivatives","BTCF0:USTF0",1660531113661,[[24880.0,0.50126508],[24878.0,2.09835631],[24874.0,0.0402],[24873.0,0.32],[24872.0,0.100484]],[[24884.0,0.039],[24886.0,0.0385],[24888.0,0.020084],[24889.0,0.02945309],[24891.0,0.302612]]]
["bitfinex-derivatives","BTCF0:USTF0",1660531151902,[[24883.0,0.2012],[24882.0,0.08],[24879.0,0.020091],[24878.0,0.6369],[24876.0,0.079]],[[24885.0,0.0383],[24892.0,0.0389],[24894.0,0.2022],[24895.0,0.53103491],[24896.0,0.45172833]]]
["bitfinex-derivatives","BTCF0:USTF0",1660531163522,[[24872.0,0.29906508],[24871.0,0.2022],[24869.0,0.020099],[24867.0,0.35421],[24866.0,0.365]],[[24874.0,0.08],[24875.0,0.0385],[24881.0,0.02009],[24883.0,0.2022],[24884.0,0.3294]]]
["bitfinex-derivatives","BTCF0:USTF0",1660531219899,[[24888.0,0.08],[24887.0,0.2022],[24886.0,0.30289388],[24883.0,0.322],[24882.0,0.07879]],[[24892.0,0.0385],[24900.0,0.86204767],[24901.0,2.40511081],[24902.0,0.04016],[24903.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1660531236821,[[24891.0,0.08],[24888.0,0.020084],[24887.0,0.21066623],[24886.0,0.28280888],[24885.0,0.07898]],[[24895.0,0.0383],[24901.0,0.2022],[24903.0,0.35684588],[24907.0,0.04015],[24909.0,0.62929549]]]
["bitfinex-derivatives","BTCF0:USTF0",1660531295812,[[24884.0,0.222287],[24883.0,0.36149],[24882.0,0.0386],[24879.0,0.50993413],[24865.0,3.24221015]],[[24892.0,0.0383],[24895.0,0.05091033],[24900.0,0.001],[24901.0,0.45977255],[24902.0,0.532835]]]
["bitfinex-derivatives","BTCF0:USTF0",1660531340669,[[24884.0,0.08],[24883.0,0.28258744],[24882.0,0.54333653],[24881.0,0.020089],[24880.0,0.2022]],[[24887.0,0.0383],[24892.0,0.020081],[24893.0,0.2022],[24894.0,1.96008494],[24897.0,0.28746618]]]
["bitfinex-derivatives","BTCF0:USTF0",1660531384715,[[24864.0,0.28258744],[24862.0,0.0388],[24861.0,0.3161],[24858.0,0.140771],[24857.0,0.201083]],[[24866.0,0.023],[24871.0,0.0385],[24875.0,0.2022],[24876.0,0.24616064],[24877.0,2.22972273]]]
["bitfinex-derivatives","BTCF0:USTF0",1660531409934,[[24863.0,0.020104],[24859.0,0.3149],[24858.0,0.3631],[24857.0,0.72173],[24845.0,0.951]],[[24868.0,2.42093338],[24874.0,0.060296],[24875.0,0.52791255],[24876.0,0.51036064],[24877.0,2.22972273]]]
["bitfinex-derivatives","BTCF0:USTF0",1660531424873,[[24858.0,0.36158744],[24857.0,0.020109],[24854.0,0.04023],[24852.0,0.5492],[24851.0,0.680441]],[[24863.0,0.24462645],[24867.0,2.14553412],[24868.0,0.020101],[24872.0,0.25762255],[24877.0,2.22972273]]]
["bitfinex-derivatives","BTCF0:USTF0",1660531483436,[[24845.0,0.222319],[24843.0,0.28258744],[24842.0,0.0386],[24840.0,0.445875],[24837.0,0.03092637]],[[24852.0,0.1175],[24856.0,0.222311],[24857.0,0.35860471],[24858.0,0.21741255],[24859.0,0.37183]]]
["bitfinex-derivatives","BTCF0:USTF0",1660531522275,[[24842.0,0.222321],[24841.0,0.28258744],[24840.0,0.0386],[24838.0,0.3127],[24833.0,0.5]],[[24851.0,0.0385],[24852.0,0.099114],[24853.0,0.5304],[24856.0,0.246383],[24857.0,0.34746726]]]
["bitfinex-derivatives","BTCF0:USTF0",1660531564528,[[24796.0,0.3105],[24794.0,0.04033],[24793.0,0.56286],[24791.0,0.33785714],[24789.0,0.5]],[[24803.0,0.0383],[24810.0,0.24251],[24811.0,0.2065988],[24812.0,0.020146],[24815.0,0.21741255]]]
["bitfinex-derivatives","BTCF0:USTF0",1660531592168,[[24797.0,0.30274544],[24795.0,0.3274],[24794.0,0.715904],[24792.0,0.04034],[24789.0,0.403289]],[[24804.0,0.065],[24806.0,0.08],[24808.0,0.04031],[24809.0,0.222349],[24866.0,0.42577242]]]
["bitfinex-derivatives","BTCF0:USTF0",1660531638701,[[24795.0,0.50494644],[24794.0,0.21143356],[24793.0,0.0648],[24792.0,0.04034],[24788.0,2.09839833]],[[24806.0,0.667751],[24807.0,2.07537139],[24808.0,4.89355144],[24809.0,0.07118935],[24818.0,0.402829]]]
["bitfinex-derivatives","BTCF0:USTF0",1660531666822,[[24791.0,0.0338444],[24790.0,0.30275044],[24788.0,0.3249],[24785.0,0.04035],[24784.0,0.09404696]],[[24798.0,0.0643],[24800.0,0.020156],[24801.0,0.2022],[24802.0,0.20666551],[24805.0,0.414959]]]
["bitfinex-derivatives","BTCF0:USTF0",1660531702673,[[24814.0,0.020144],[24813.0,0.36058744],[24812.0,0.2408],[24811.0,0.100734],[24809.0,0.04031]],[[24823.0,0.0389],[24827.0,0.24248],[24828.0,0.87629359],[24829.0,0.020132],[24830.0,2.1020978]]]
["bitfinex-derivatives","BTCF0:USTF0",1660531745520,[[24841.0,0.28258744],[24839.0,0.2669],[24838.0,0.23121952],[24836.0,0.04026],[24835.0,2.08580217]],[[24848.0,0.309],[24849.0,0.020116],[24853.0,0.0646],[24854.0,0.612163],[24855.0,0.201127]]]
["bitfinex-derivatives","BTCF0:USTF0",1660531778472,[[24862.0,0.29153319],[24860.0,0.28258744],[24859.0,0.3285],[24857.0,0.04023],[24855.0,0.0295647]],[[24872.0,0.0389],[24873.0,0.020096],[24875.0,0.23298035],[24876.0,0.306],[24877.0,0.56251255]]]
["bitfinex-derivatives","BTCF0:USTF0",1660531815215,[[24875.0,0.30268144],[24873.0,1.97633335],[24871.0,0.36771],[24870.0,0.401973],[24869.0,0.31134157]],[[24882.0,0.0649],[24887.0,0.020086],[24891.0,0.5073],[24892.0,0.52641255],[24893.0,0.36477]]]
["bitfinex-derivatives","BTCF0:USTF0",1660531850740,[[24862.0,0.2812],[24861.0,0.020105],[24859.0,0.02993355],[24856.0,0.04023],[24855.0,0.532197]],[[24870.0,0.3295],[24873.0,0.020097],[24874.0,0.2022],[24875.0,0.66746512],[24877.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1660531891791,[[24865.0,0.28236568],[24864.0,0.2022],[24863.0,0.329004],[24862.0,2.1551486],[24861.0,0.04022]],[[24871.0,0.0383],[24875.0,0.020095],[24877.0,0.2022],[24878.0,2.0553132],[24879.0,0.140651]]]
["bitfinex-derivatives","BTCF0:USTF0",1660531933824,[[24877.0,0.28236568],[24876.0,0.099093],[24874.0,0.0647],[24873.0,2.25788109],[24872.0,0.331]],[[24887.0,0.2022],[24888.0,0.084485],[24889.0,0.9492],[24891.0,0.25781431],[24922.0,0.1743514]]]
["bitfinex-derivatives","BTCF0:USTF0",1660531971962,[[24866.0,0.079],[24863.0,0.3117],[24862.0,0.28236568],[24859.0,0.05004055],[24857.0,0.541019]],[[24869.0,0.0642],[24874.0,0.20211526],[24875.0,0.0402],[24876.0,0.20603688],[24877.0,0.10047]]]
["bitfinex-derivatives","BTCF0:USTF0",1660532004194,[[24888.0,0.28236568],[24887.0,0.058384],[24885.0,0.078],[24882.0,0.24239],[24881.0,2.30421237]],[[24894.0,0.35579226],[24897.0,0.0386],[24898.0,2.34570098],[24899.0,0.7802],[24900.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1660532036534,[[24902.0,0.099072],[24901.0,0.28218626],[24900.0,0.0385],[24898.0,0.30258],[24897.0,0.04017]],[[24910.0,0.0389],[24913.0,0.23247337],[24914.0,0.3305],[24916.0,2.08994897],[24917.0,0.04013]]]
["bitfinex-derivatives","BTCF0:USTF0",1660532070972,[[24918.0,0.48388626],[24915.0,0.058362],[24914.0,0.34024],[24913.0,0.34781526],[24865.0,0.2108357]],[[24925.0,0.24424881],[24927.0,0.091628],[24929.0,2.39353631],[24931.0,0.05522868],[24934.0,0.04011]]]
["bitfinex-derivatives","BTCF0:USTF0",1660532105211,[[24922.0,0.28118626],[24919.0,0.020058],[24918.0,0.0643],[24915.0,0.24234],[24902.0,0.16062805]],[[24930.0,0.56033203],[24931.0,0.3089],[24932.0,0.0648],[24951.0,5.35605492],[24963.0,0.0648]]]
["bitfinex-derivatives","BTCF0:USTF0",1660532141149,[[24931.0,0.286849],[24928.0,2.01604013],[24925.0,0.36352],[24922.0,0.33719349],[24867.0,5.73]],[[24941.0,0.57593075],[24943.0,0.02004],[24944.0,0.33192704],[24945.0,0.0646],[24947.0,0.38804897]]]
["bitfinex-derivatives","BTCF0:USTF0",1660532176696,[[24940.0,0.30072726],[24939.0,0.2022],[24937.0,0.0646],[24936.0,0.34224542],[24935.0,0.0401]],[[24949.0,2.31774956],[24950.0,0.01663711],[24951.0,0.29671396],[24952.0,0.348833],[24954.0,0.3119]]]
["bitfinex-derivatives","BTCF0:USTF0",1660532208630,[[24926.0,0.36018626],[24923.0,0.3027],[24922.0,2.45341011],[24921.0,0.07047856],[24917.0,0.600302]],[[24935.0,0.286847],[24938.0,0.100223],[24939.0,0.3095],[24940.0,0.3566],[24941.0,2.23891967]]]
["bitfinex-derivatives","BTCF0:USTF0",1660532254498,[[24930.0,2.11050816],[24929.0,0.0641],[24928.0,0.04012],[24927.0,0.3301],[24917.0,1.16121]],[[24943.0,0.29590177],[24944.0,0.3444899],[24946.0,0.100192],[24948.0,0.04008],[24949.0,0.34305207]]]
["bitfinex-derivatives","BTCF0:USTF0",1660532292451,[[24930.0,0.25788626],[24929.0,0.540551],[24928.0,2.14927402],[24927.0,0.03069681],[24926.0,0.04012]],[[24938.0,0.0641],[24940.0,0.2022],[24941.0,0.22557443],[24943.0,0.08],[24944.0,0.01638858]]]
["bitfinex-derivatives","BTCF0:USTF0",1660532340510,[[24929.0,0.28835005],[24927.0,0.25788626],[24926.0,0.020053],[24924.0,0.3],[24923.0,0.2022]],[[24932.0,0.0382],[24937.0,0.03023223],[24938.0,0.020044],[24940.0,0.2406],[25014.0,0.71098309]]]
["bitfinex-derivatives","BTCF0:USTF0",1660532376944,[[24942.0,0.2792],[24941.0,0.31662726],[24939.0,0.24005351],[24938.0,0.140317],[24933.0,0.900963]],[[24950.0,0.0005],[24951.0,0.06791396],[24953.0,0.222232],[24955.0,0.24211373],[24957.0,0.34457]]]
["bitfinex-derivatives","BTCF0:USTF0",1660532407982,[[24945.0,0.25788626],[24944.0,0.36033745],[24943.0,0.0387],[24940.0,0.0401],[24939.0,0.200433]],[[24954.0,0.0389],[24959.0,0.04007],[24960.0,0.3304],[24961.0,0.431131],[24962.0,0.200258]]]
["bitfinex-derivatives","BTCF0:USTF0",1660532455133,[[24952.0,0.3922],[24949.0,0.25788626],[24946.0,0.2022],[24945.0,0.35559],[24944.0,2.18679437]],[[24957.0,0.0647],[24963.0,0.020024],[24964.0,0.46347635],[24965.0,0.56241373],[24966.0,0.03009908]]]
["bitfinex-derivatives","BTCF0:USTF0",1660532489983,[[24979.0,0.20992042],[24977.0,0.2022],[24976.0,0.04004],[24975.0,0.0643],[24973.0,2.18094903]],[[24980.0,0.119067],[24984.0,0.3082],[24986.0,0.02944595],[24988.0,0.0642],[24989.0,0.2022]]]
["bitfinex-derivatives","BTCF0:USTF0",1660532512307,[[24975.0,0.2022],[24974.0,0.25788626],[24973.0,0.3317],[24972.0,0.04004],[24971.0,0.388417]],[[24983.0,0.020008],[24984.0,0.2696553],[24986.0,0.31164595],[24990.0,2.21896228],[24991.0,0.100009]]]
["bitfinex-derivatives","BTCF0:USTF0",1660532562066,[[24978.0,0.25788626],[24977.0,0.2022],[24973.0,0.35044],[24970.0,0.3044],[24969.0,0.5]],[[24982.0,0.0645],[24986.0,0.020005],[24990.0,0.2022],[24991.0,0.3003],[24992.0,0.100006]]]
["bitfinex-derivatives","BTCF0:USTF0",1660532591616,[[24982.0,0.49808626],[24981.0,0.020009],[24980.0,0.04003],[24979.0,0.064],[24950.0,0.30612864]],[[24990.0,0.00047866],[24991.0,0.3263],[24992.0,0.03063294],[24993.0,0.5977],[24996.0,0.3213]]]
["bitfinex-derivatives","BTCF0:USTF0",1660532643578,[[24992.0,0.33688626],[24991.0,2.22332369],[24989.0,0.04002],[24988.0,0.27356495],[24982.0,0.20008]],[[24998.0,0.36045202],[25000.0,0.1005],[25002.0,0.083493],[25005.0,0.54373349],[25007.0,0.24211373]]]
["bitfinex-derivatives","BTCF0:USTF0",1660532674701,[[25011.0,0.2022],[25010.0,0.49999999],[25009.0,0.20968529],[25007.0,0.076],[25006.0,0.064]],[[25024.0,0.3155],[25028.0,0.01565167],[25030.0,0.10905066],[25031.0,0.01029],[30821.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1660532691734,[[24994.0,0.2022],[24993.0,0.49999999],[24991.0,0.04001],[24987.0,3.40247994],[24974.0,8.56013206]],[[25005.0,0.36468938],[25007.0,0.6481],[25008.0,0.01596925],[25011.0,0.24926725],[25018.0,0.20490738]]]
["bitfinex-derivatives","BTCF0:USTF0",1660532745791,[[24969.0,0.05589999],[24968.0,0.020019],[24967.0,0.23258845],[24965.0,0.04006],[24962.0,0.200247]],[[24978.0,0.6239],[24979.0,0.020011],[24980.0,0.3315],[24982.0,0.0647],[30656.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1660532766619,[[24951.0,0.222233],[24950.0,0.0645],[24947.0,0.04008],[24946.0,2.0161048],[24945.0,0.200382]],[[24960.0,0.4162963],[24961.0,0.3304],[24962.0,0.32105143],[24963.0,0.020025],[24964.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1660532826788,[[24947.0,0.072],[24942.0,0.0645],[24938.0,0.740535],[24937.0,0.03028353],[24932.0,0.81578127]],[[24967.0,0.325721],[24968.0,0.3175],[24969.0,0.24536241],[24970.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660532863038,[[24951.0,0.222233],[24950.0,0.079],[24948.0,0.600179],[24947.0,0.04008],[24946.0,0.0639]],[[24960.0,0.3958],[24961.0,0.3046],[24963.0,0.020024],[24965.0,0.57136],[24966.0,0.100111]]]
["bitfinex-derivatives","BTCF0:USTF0",1660532927006,[[24944.0,0.095038],[24942.0,0.04009],[24941.0,0.2022],[24939.0,0.02938568],[24938.0,0.20043]],[[24950.0,0.31853032],[24951.0,0.3129],[24952.0,0.33439552],[24953.0,0.0385],[24956.0,0.2022]]]
["bitfinex-derivatives","BTCF0:USTF0",1660532947424,[[24918.0,0.02006],[24913.0,0.02951898],[24911.0,0.240785],[24909.0,0.3836],[24908.0,0.700883]],[[24928.0,0.04012],[24929.0,0.020052],[24930.0,0.3138],[24932.0,1.00439999],[24934.0,0.0307379]]]
["bitfinex-derivatives","BTCF0:USTF0",1660532983769,[[24950.0,0.020034],[24948.0,0.364978],[24945.0,0.04009],[24942.0,0.400806],[24940.0,2.55670602]],[[24956.0,0.33131419],[24957.0,0.315],[24961.0,0.45106],[24962.0,2.3778431],[24963.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1660533029898,[[24984.0,0.583907],[24983.0,0.20986075],[24982.0,0.24043],[24981.0,1.89893827],[24976.0,0.5]],[[24985.0,0.089],[24989.0,0.01602281],[24991.0,0.01613575],[24993.0,0.6199],[24994.0,0.01618702]]]
["bitfinex-derivatives","BTCF0:USTF0",1660533069744,[[24998.0,0.0639],[24996.0,0.20972221],[24994.0,0.140003],[24993.0,2.11410064],[24992.0,0.200004]],[[25000.0,0.3013],[25001.0,0.01593179],[25002.0,0.3168],[25003.0,0.313],[25005.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1660533117696,[[25040.0,0.0644],[25036.0,0.03994],[25035.0,0.19965],[25033.0,0.19968],[25030.0,2.1733359]],[[25050.0,0.37415215],[25051.0,0.56792],[25052.0,0.3126],[25053.0,0.08013023]]]
["bitfinex-derivatives","BTCF0:USTF0",1660533137637,[[25076.0,0.0639],[25074.0,0.20916902],[25072.0,0.07013022],[25071.0,0.3028],[25068.0,2.59844826]],[[25086.0,0.019926],[25088.0,0.24689008],[25089.0,0.09962],[25090.0,0.43833649],[25091.0,0.4064]]]
["bitfinex-derivatives","BTCF0:USTF0",1660533169769,[[25087.0,2.15759316],[25082.0,0.0639],[25079.0,0.26888075],[25078.0,0.03000089],[25073.0,0.398726]],[[25091.0,0.019922],[25095.0,0.0644],[25096.0,0.08],[25097.0,0.3307],[25098.0,0.426884]]]
["bitfinex-derivatives","BTCF0:USTF0",1660533212712,[[25107.0,0.0643],[25106.0,0.019909],[25105.0,0.2004],[25104.0,0.53983],[25101.0,0.305]],[[25117.0,0.301],[25118.0,0.3239],[25121.0,0.2004],[25123.0,0.02942887],[25124.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1660533243554,[[25103.0,0.2004],[25102.0,0.3102],[25100.0,3.96970039],[25092.0,0.22919376],[25091.0,0.3]],[[25116.0,0.064],[25119.0,0.5236],[25120.0,0.3168],[25123.0,0.0398],[25124.0,0.04571348]]]
["bitfinex-derivatives","BTCF0:USTF0",1660533266883,[[25156.0,0.03975],[25155.0,2.23869144],[25154.0,0.22241794],[25151.0,0.1],[25146.0,0.8049]],[[25177.0,0.2036662],[25179.0,0.3204],[25180.0,0.49999999],[25186.0,0.3026],[25188.0,0.6283]]]
["bitfinex-derivatives","BTCF0:USTF0",1660533308016,[[25171.0,0.0634],[25169.0,0.03973],[25168.0,0.2004],[25166.0,2.09153706],[25165.0,0.5]],[[25186.0,0.301],[25188.0,0.01617503],[25189.0,0.0296106],[25190.0,0.0634],[25191.0,0.2004]]]
["bitfinex-derivatives","BTCF0:USTF0",1660533339459,[[25127.0,0.0638],[25124.0,0.0398],[25123.0,0.2004],[25122.0,0.317],[25121.0,0.019897]],[[25143.0,0.2004],[25144.0,0.3689],[25145.0,0.3079],[25146.0,0.01568177],[25150.0,0.51987499]]]
["bitfinex-derivatives","BTCF0:USTF0",1660533377003,[[25191.0,0.0638],[25189.0,0.31771982],[25187.0,0.3709],[25183.0,0.336648],[25182.0,0.402]],[[25208.0,0.65811185],[25209.0,0.019829],[25210.0,0.3933],[25212.0,0.2004],[25213.0,0.3311]]]
["bitfinex-derivatives","BTCF0:USTF0",1660533406225,[[25199.0,0.2004],[25198.0,0.3053],[25197.0,0.083237],[25194.0,0.03969],[25193.0,1.06813746]],[[25214.0,0.0639],[25215.0,0.5008],[25217.0,0.019822],[25221.0,1.11219999],[25222.0,2.07685537]]]
["bitfinex-derivatives","BTCF0:USTF0",1660533428263,[[25196.0,0.259928],[25195.0,0.3005],[25194.0,0.162602],[25192.0,0.08],[25190.0,0.33002306]],[[25209.0,0.0634],[25211.0,0.019827],[25213.0,0.5082],[25214.0,2.19964918],[25217.0,0.3289]]]
["bitfinex-derivatives","BTCF0:USTF0",1660533479817,[[25200.0,0.019835],[25199.0,0.08],[25195.0,0.03969],[25194.0,0.198403],[25191.0,0.0638]],[[25214.0,0.3563223],[25215.0,0.49999999],[25217.0,2.22322969],[25219.0,0.20326764],[25220.0,0.412603]]]
["bitfinex-derivatives","BTCF0:USTF0",1660533515064,[[25181.0,0.5255],[25179.0,0.06978861],[25178.0,0.019852],[25176.0,0.08],[25174.0,0.2533]],[[25190.0,0.0634],[25195.0,0.5051],[25196.0,0.019839],[25197.0,1.82433826],[25199.0,0.20345257]]]
["bitfinex-derivatives","BTCF0:USTF0",1660533549810,[[25140.0,0.11978],[25138.0,0.3084],[25137.0,0.083684],[25134.0,1.86184983],[25133.0,0.09944]],[[25155.0,0.0634],[25156.0,0.2004],[25160.0,0.03975],[25161.0,0.31824014],[25162.0,0.624]]]
["bitfinex-derivatives","BTCF0:USTF0",1660533583641,[[25137.0,0.019885],[25135.0,0.2004],[25133.0,0.23329355],[25132.0,0.08],[25125.0,0.77233619]],[[25142.0,0.33769372],[25145.0,0.01624716],[25148.0,0.38842457],[25149.0,0.24016],[25150.0,0.019875]]]
["bitfinex-derivatives","BTCF0:USTF0",1660533638805,[[25134.0,0.220287],[25132.0,0.03979],[25131.0,0.6138],[25130.0,3.10017588],[25125.0,0.561595]],[[25147.0,0.2004],[25149.0,0.39782388],[25150.0,0.019875],[25152.0,0.03976],[25155.0,0.80039999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660533656126,[[25117.0,0.0199],[25116.0,0.02931185],[25114.0,0.0634],[25113.0,0.179522],[25112.0,0.5104]],[[25128.0,0.2004],[25129.0,0.083292],[25130.0,0.3102],[25132.0,0.03979],[25133.0,0.03005138]]]
["bitfinex-derivatives","BTCF0:USTF0",1660533689461,[[25072.0,0.03989],[25070.0,0.3491],[25069.0,8.04759716],[25068.0,0.0634],[25066.0,0.099709]],[[25085.0,0.0634],[25092.0,0.770321],[25093.0,0.03985],[25095.0,0.49999999],[25099.0,0.325]]]
["bitfinex-derivatives","BTCF0:USTF0",1660533736509,[[25052.0,0.019952],[25051.0,0.363964],[25050.0,0.03992],[25048.0,0.199561],[25045.0,0.89916]],[[25065.0,0.66195861],[25066.0,0.0634],[25071.0,0.03989],[25073.0,0.49999999],[25074.0,0.3313]]]
["bitfinex-derivatives","BTCF0:USTF0",1660533762343,[[25080.0,0.01993],[25076.0,0.139549],[25075.0,0.263143],[25074.0,0.3184],[25073.0,0.33801735]],[[25090.0,0.0634],[25091.0,0.03985],[25092.0,0.2004],[25093.0,0.36618134],[25096.0,0.82729999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660533798494,[[25056.0,0.00060773],[25052.0,0.03066877],[25050.0,0.019954],[25047.0,0.0634],[25046.0,0.139717]],[[25064.0,0.283743],[25066.0,0.3267],[25067.0,0.099707],[25068.0,0.3267],[25069.0,0.61888999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660533827531,[[24965.0,0.03040951],[24963.0,0.0638],[24959.0,0.04007],[24958.0,0.73],[24957.0,0.70985298]],[[24982.0,0.0639],[24984.0,0.3216],[24986.0,0.04002],[24987.0,0.079],[24989.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660533864771,[[24985.0,0.0638],[24981.0,0.020009],[24980.0,0.04003],[24979.0,0.100053],[24978.0,0.200109]],[[24992.0,0.3267],[24996.0,0.3249],[24997.0,0.03077028],[24998.0,0.3283],[25001.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1660533911334,[[25038.0,0.019964],[25035.0,0.0634],[25033.0,0.099842],[25032.0,0.2004],[25031.0,0.03995]],[[25049.0,0.25614278],[25050.0,0.3078],[25051.0,0.083854],[25052.0,0.01568216],[25055.0,0.33287324]]]
["bitfinex-derivatives","BTCF0:USTF0",1660533934350,[[25065.0,0.099712],[25062.0,0.62922831],[25060.0,0.0399],[25056.0,0.22344184],[25032.0,2.06276366]],[[25076.0,0.46880069],[25082.0,0.49999999],[25083.0,0.19717039],[25088.0,0.19294189],[25089.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660533968193,[[25057.0,8e-06],[25056.0,0.03040611],[25055.0,0.01995],[25049.0,0.74456811],[25048.0,0.36942]],[[25065.0,0.45128954],[25066.0,0.019942],[25068.0,0.57270866],[25069.0,0.49999999],[25070.0,0.22413276]]]
["bitfinex-derivatives","BTCF0:USTF0",1660533993421,[[25033.0,0.316],[25029.0,0.3065],[25028.0,0.099858],[25027.0,0.41536],[25026.0,0.2295866]],[[25044.0,0.0639],[25045.0,0.2004],[25046.0,0.18771317],[25049.0,0.3023],[25050.0,0.03992]]]
["bitfinex-derivatives","BTCF0:USTF0",1660534044568,[[25049.0,0.019955],[25047.0,0.0638],[25042.0,0.24033],[25039.0,0.699636],[25029.0,0.36194561]],[[25055.0,0.02963756],[25057.0,0.3143],[25058.0,0.18771317],[25062.0,0.0399],[25063.0,0.25466213]]]
["bitfinex-derivatives","BTCF0:USTF0",1660534090827,[[25002.0,0.02993804],[24999.0,0.41005091],[24997.0,0.3213],[24996.0,0.10381],[24990.0,0.3294]],[[25010.0,0.0635],[25014.0,0.2004],[25018.0,0.03997],[25019.0,0.0645],[25022.0,0.80729999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660534122553,[[25037.0,0.019964],[25036.0,0.0637],[25034.0,0.099835],[25033.0,0.400078],[25029.0,0.03995]],[[25043.0,2.16569219],[25044.0,0.02990405],[25046.0,0.079],[25048.0,0.2004],[25049.0,0.3178]]]
["bitfinex-derivatives","BTCF0:USTF0",1660534158184,[[25034.0,0.019967],[25032.0,0.305],[25031.0,0.3274],[25029.0,0.411156],[25027.0,0.10336]],[[25041.0,0.0638],[25043.0,0.33157631],[25044.0,0.18771317],[25045.0,0.20469606],[25048.0,0.66918339]]]
["bitfinex-derivatives","BTCF0:USTF0",1660534199343,[[25042.0,0.01996],[25041.0,0.099807],[25040.0,0.02976747],[25036.0,0.03994],[25035.0,0.0643]],[[25051.0,0.33157631],[25053.0,0.18771317],[25054.0,0.3954],[25055.0,2.48696828],[25056.0,0.11016243]]]
["bitfinex-derivatives","BTCF0:USTF0",1660534238500,[[25040.0,0.019962],[25036.0,0.139765],[25035.0,0.5303],[25033.0,0.5],[25025.0,0.22810113]],[[25050.0,0.2004],[25051.0,0.18771317],[25052.0,0.6273],[25054.0,0.22449825],[25056.0,0.43800519]]]
["bitfinex-derivatives","BTCF0:USTF0",1660534274457,[[25076.0,0.0643],[25072.0,0.099683],[25070.0,0.209154],[25067.0,2.21711937],[25066.0,0.03989]],[[25078.0,0.01568734],[25081.0,0.01568415],[25083.0,0.22413276],[25084.0,0.01570011],[25085.0,0.53985999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660534329818,[[25094.0,0.019919],[25093.0,0.0643],[25090.0,0.35],[25089.0,0.099615],[25088.0,0.199231]],[[25099.0,0.079],[25102.0,0.40371691],[25105.0,0.01586472],[25106.0,0.35733],[25107.0,0.30764176]]]
["bitfinex-derivatives","BTCF0:USTF0",1660534352237,[[25087.0,0.019924],[25084.0,0.199275],[25082.0,0.09421577],[25081.0,2.67773783],[25080.0,0.56504725]],[[25093.0,0.2004],[25095.0,0.1874404],[25096.0,0.0638],[25099.0,0.28388876],[25100.0,0.3037]]]
["bitfinex-derivatives","BTCF0:USTF0",1660534391481,[[25097.0,0.019917],[25095.0,0.2731673],[25093.0,0.099599],[25091.0,1.976607],[25089.0,0.26968097]],[[25103.0,0.27921841],[25104.0,0.33141396],[25108.0,0.36913],[25109.0,2.37906811],[25113.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660534432238,[[25082.0,0.019929],[25080.0,0.0643],[25079.0,0.731555],[25077.0,0.26985074],[25073.0,0.662497]],[[25089.0,0.08],[25094.0,0.28472],[25095.0,0.34345],[25096.0,0.3052],[25097.0,0.25364393]]]
["bitfinex-derivatives","BTCF0:USTF0",1660534473788,[[25108.0,0.019908],[25105.0,0.6108],[25104.0,0.0633],[25103.0,1.83300669],[25101.0,0.199137]],[[25118.0,0.24021],[25119.0,0.26738584],[25122.0,0.49999999],[25124.0,0.34038697],[25125.0,2.16479191]]]
["bitfinex-derivatives","BTCF0:USTF0",1660534506723,[[25099.0,0.0637],[25098.0,2.13563742],[25092.0,0.0639],[25091.0,0.7917344],[25090.0,0.415714]],[[25103.0,0.08],[25106.0,0.2004],[25108.0,0.18724874],[25109.0,0.03983],[25110.0,0.6423]]]
["bitfinex-derivatives","BTCF0:USTF0",1660534551271,[[25084.0,0.019927],[25082.0,0.3316],[25081.0,0.34266246],[25079.0,0.461923],[25078.0,0.099661]],[[25093.0,0.0633],[25095.0,0.46442172],[25096.0,2.1042558],[25097.0,0.13107433],[25098.0,0.3937]]]
["bitfinex-derivatives","BTCF0:USTF0",1660534584903,[[25064.0,0.019942],[25060.0,0.099731],[25058.0,0.0637],[25056.0,1.079907],[25054.0,0.5]],[[25070.0,0.24318762],[25071.0,0.3187],[25072.0,0.3948],[25074.0,2.14557668],[25075.0,0.02940406]]]
["bitfinex-derivatives","BTCF0:USTF0",1660534628354,[[25063.0,0.098944],[25062.0,0.27283814],[25061.0,0.099728],[25059.0,0.199471],[25058.0,0.03991]],[[25072.0,0.2004],[25073.0,0.6207],[25075.0,0.19437433],[25076.0,0.22712874],[25077.0,0.03057699]]]
["bitfinex-derivatives","BTCF0:USTF0",1660534668209,[[25069.0,0.097939],[25064.0,0.3932],[25063.0,0.02941304],[25062.0,0.199445],[25061.0,0.2403]],[[25077.0,0.2004],[25078.0,0.0633],[25079.0,0.03987],[25080.0,0.13107433],[25081.0,0.51257874]]]
["bitfinex-derivatives","BTCF0:USTF0",1660534729805,[[24994.0,0.0637],[24993.0,0.098999],[24990.0,0.04002],[24989.0,0.5311],[24988.0,0.700042]],[[25006.0,0.2004],[25007.0,0.64120996],[25008.0,2.25722898],[25010.0,0.03998],[25015.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660534740612,[[25002.0,0.019993],[25000.0,0.33059709],[24999.0,0.0633],[24998.0,0.239958],[24997.0,0.3279]],[[25013.0,0.4759],[25014.0,0.5016],[25018.0,0.03997],[25019.0,2.36896884],[25021.0,0.59336953]]]
["bitfinex-derivatives","BTCF0:USTF0",1660534774463,[[25005.0,0.33889],[25002.0,0.5076],[25001.0,0.0637],[24998.0,0.099977],[24997.0,0.8487]],[[25015.0,2.51459029],[25016.0,0.019982],[25017.0,0.09336954],[25019.0,0.13107433],[25021.0,0.22721874]]]
["bitfinex-derivatives","BTCF0:USTF0",1660534821030,[[24974.0,0.020014],[24973.0,0.0637],[24969.0,0.24045],[24968.0,0.100099],[24940.0,0.33104025]],[[24980.0,0.34018351],[24982.0,0.0160633],[24984.0,0.01633401],[24985.0,0.03010438],[24986.0,2.1593574]]]
["bitfinex-derivatives","BTCF0:USTF0",1660534853852,[[24924.0,0.0633],[24923.0,0.31897732],[24921.0,0.020057],[24918.0,0.5],[24917.0,0.04013]],[[24934.0,0.3253],[24938.0,0.0633],[24940.0,0.23614328],[24941.0,0.04009],[24942.0,0.5035]]]
["bitfinex-derivatives","BTCF0:USTF0",1660534910034,[[24923.0,0.0637],[24918.0,0.2004],[24917.0,2.23758143],[24916.0,0.200614],[24913.0,0.10494]],[[24934.0,0.34403838],[24935.0,0.13107433],[24936.0,0.50574874],[24937.0,2.13787565],[24938.0,0.0401]]]
["bitfinex-derivatives","BTCF0:USTF0",1660534922247,[[24943.0,0.004],[24937.0,0.2004],[24935.0,0.3031],[24929.0,0.0647],[24928.0,0.04012]],[[24947.0,0.0637],[24949.0,0.22551977],[24953.0,0.49999999],[24954.0,0.54312198],[24955.0,0.04007]]]
["bitfinex-derivatives","BTCF0:USTF0",1660534956506,[[24898.0,0.058],[24897.0,0.020076],[24892.0,0.5785],[24890.0,0.443595],[24889.0,0.02964971]],[[24909.0,0.0637],[24911.0,0.346466],[24912.0,0.3028],[24913.0,0.04014],[24914.0,0.23204967]]]
["bitfinex-derivatives","BTCF0:USTF0",1660535009172,[[24879.0,0.020091],[24876.0,0.3152],[24874.0,0.200954],[24870.0,0.064],[24862.0,0.21063998]],[[24887.0,0.2004],[24888.0,0.27022999],[24890.0,0.48306825],[24891.0,0.13172967],[24892.0,0.18724874]]]
["bitfinex-derivatives","BTCF0:USTF0",1660535026227,[[24841.0,0.11886904],[24835.0,0.3125],[24832.0,0.3279],[24831.0,0.0648],[24830.0,0.346631]],[[24848.0,0.0642],[24852.0,0.2004],[24853.0,2.18456801],[24857.0,0.04023],[24858.0,0.324909]]]
["bitfinex-derivatives","BTCF0:USTF0",1660535079678,[[24842.0,0.020121],[24839.0,0.064],[24836.0,0.2004],[24835.0,0.403534],[24834.0,0.23173595]],[[24853.0,0.09390525],[24854.0,0.45204167],[24855.0,0.3063],[24856.0,0.25144874],[24857.0,0.140779]]]
["bitfinex-derivatives","BTCF0:USTF0",1660535094798,[[24844.0,0.020119],[24842.0,0.0648],[24839.0,0.378018],[24838.0,0.3003],[24837.0,0.501645]],[[24853.0,0.45000419],[24854.0,0.33212967],[24856.0,0.18724874],[24857.0,0.34131],[24858.0,0.35673]]]
["bitfinex-derivatives","BTCF0:USTF0",1660535125044,[[24892.0,0.064],[24890.0,0.020082],[24889.0,1.81881624],[24886.0,0.21063406],[24883.0,0.7004]],[[24903.0,0.4186],[24905.0,0.34565],[24906.0,0.3072],[24908.0,0.01579458]]]
["bitfinex-derivatives","BTCF0:USTF0",1660535175705,[[24912.0,0.020065],[24911.0,0.064],[24909.0,0.300737],[24906.0,0.24057952],[24905.0,0.200697]],[[24919.0,0.3238],[24921.0,0.09370075],[24922.0,0.13093168],[24923.0,0.18739884],[24924.0,0.3271]]]
["bitfinex-derivatives","BTCF0:USTF0",1660535198344,[[24905.0,0.02007],[24901.0,0.200737],[24900.0,0.51366975],[24899.0,0.3956],[24898.0,2.61824928]],[[24913.0,0.09370075],[24914.0,0.33133168],[24915.0,0.18739884],[24916.0,0.020062],[24917.0,0.04013]]]
["bitfinex-derivatives","BTCF0:USTF0",1660535253403,[[24878.0,0.76230819],[24877.0,0.100465],[24876.0,0.264934],[24874.0,0.02939417],[24873.0,0.8146]],[[24892.0,0.2004],[24893.0,0.09387337],[24894.0,0.22950271],[24895.0,0.89294673],[24896.0,0.04017]]]
["bitfinex-derivatives","BTCF0:USTF0",1660535271016,[[24881.0,0.02009],[24880.0,2.32715173],[24879.0,0.100458],[24878.0,0.200923],[24877.0,0.53016629]],[[24889.0,0.09387337],[24890.0,0.13142271],[24891.0,0.18774673],[24895.0,0.5278],[24896.0,0.87273276]]]
["bitfinex-derivatives","BTCF0:USTF0",1660535309159,[[24863.0,0.3069],[24862.0,0.03007039],[24857.0,0.2004],[24856.0,0.3313],[24855.0,0.0648]],[[24871.0,0.2004],[24872.0,0.29048877],[24876.0,0.140674],[24879.0,2.23273759],[24880.0,0.33241568]]]
["bitfinex-derivatives","BTCF0:USTF0",1660535363031,[[24845.0,0.550318],[24843.0,0.13035455],[24841.0,0.12926],[24840.0,0.5648],[24839.0,0.5431944]],[[24856.0,0.09391695],[24857.0,0.19609268],[24858.0,0.18782121],[24859.0,0.220508],[24861.0,0.041]]]
["bitfinex-derivatives","BTCF0:USTF0",1660535387155,[[24813.0,2.31079548],[24806.0,0.100752],[24805.0,7.96137558],[24804.0,0.60502312],[24803.0,0.07265552]],[[24823.0,0.065],[24829.0,0.2004],[24831.0,0.04027],[24832.0,0.0645],[24833.0,0.20639313]]]
["bitfinex-derivatives","BTCF0:USTF0",1660535437712,[[24836.0,0.0642],[24832.0,0.2004],[24831.0,2.38461196],[24830.0,0.5],[24827.0,0.04028]],[[24846.0,0.3014],[24847.0,0.0295172],[24850.0,0.079],[24853.0,0.34384],[24854.0,0.09343643]]]
["bitfinex-derivatives","BTCF0:USTF0",1660535457336,[[24869.0,0.020099],[24865.0,0.677716],[24864.0,0.521934],[24860.0,1.8919814],[24859.0,0.04023]],[[24878.0,0.09343643],[24879.0,0.33189268],[24880.0,0.23817941],[24882.0,0.31043241],[24883.0,0.3068]]]
["bitfinex-derivatives","BTCF0:USTF0",1660535499386,[[24861.0,0.3063],[24859.0,0.020107],[24857.0,0.3076],[24856.0,0.03046212],[24855.0,0.2643]],[[24868.0,0.09343643],[24869.0,0.42609753],[24871.0,2.18123992],[24880.0,0.96606149],[24893.0,0.14201902]]]
["bitfinex-derivatives","BTCF0:USTF0",1660535547543,[[24879.0,0.020092],[24877.0,0.02975167],[24876.0,0.10047],[24875.0,0.0644],[24873.0,0.2004]],[[24883.0,0.09343643],[24884.0,0.14774838],[24886.0,0.20383065],[24887.0,0.02978113],[24894.0,0.80559999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660535582687,[[24888.0,0.020084],[24883.0,0.200882],[24881.0,0.0641],[24880.0,0.200908],[24878.0,0.3607]],[[24890.0,0.09395254],[24891.0,0.337397],[24892.0,0.20416423],[24894.0,0.08],[24895.0,0.01575154]]]
["bitfinex-derivatives","BTCF0:USTF0",1660535616632,[[24861.0,0.020106],[24858.0,0.36315143],[24857.0,0.164647],[24855.0,0.69024855]],[[24870.0,0.2004],[24871.0,0.1054],[24872.0,0.020098],[24873.0,0.59399717]]]
["bitfinex-derivatives","BTCF0:USTF0",1660535663590,[[24843.0,0.02012],[24841.0,0.3056],[24838.0,0.5058],[24837.0,0.3268],[24836.0,3.56497616]],[[24849.0,0.1064],[24854.0,0.020112],[24855.0,0.24063],[24856.0,0.09399718],[24857.0,0.17686928]]]
["bitfinex-derivatives","BTCF0:USTF0",1660535701139,[[24837.0,2.09889958],[24834.0,0.30104],[24833.0,0.3945],[24831.0,0.5],[24830.0,0.80424598]],[[24847.0,0.0644],[24848.0,0.34981312],[24851.0,0.41244077],[24852.0,0.19184668],[24853.0,0.20408033]]]
["bitfinex-derivatives","BTCF0:USTF0",1660535747709,[[24862.0,0.03020328],[24861.0,0.328305],[24860.0,0.0384],[24857.0,0.2004],[24854.0,0.140789]],[[24870.0,0.2004],[24871.0,0.13210148],[24873.0,0.18782121],[24875.0,0.54019999],[24877.0,0.33211913]]]
["bitfinex-derivatives","BTCF0:USTF0",1660535782844,[[24873.0,2.14467007],[24869.0,0.24130597],[24868.0,0.509396],[24867.0,0.0646],[24865.0,0.2004]],[[24879.0,0.2004],[24880.0,0.09360148],[24881.0,0.19563359],[24882.0,0.18782121],[24883.0,0.04573333]]]
["bitfinex-derivatives","BTCF0:USTF0",1660535825496,[[24873.0,2.08233366],[24872.0,0.0383],[24869.0,0.200996],[24868.0,0.41890056],[24867.0,2.31826497]],[[24875.0,0.09328169],[24876.0,0.13080553],[24878.0,0.18673491],[24881.0,0.2004],[24882.0,0.26273276]]]
["bitfinex-derivatives","BTCF0:USTF0",1660535867352,[[24879.0,0.23079533],[24878.0,1.93190867],[24876.0,0.3263],[24875.0,0.23088937],[24873.0,0.1186]],[[24884.0,0.0386],[24888.0,0.24058],[24889.0,0.49999999],[24891.0,0.22413276],[24900.0,0.3576]]]
["bitfinex-derivatives","BTCF0:USTF0",1660535908504,[[24886.0,0.020086],[24883.0,1.90161785],[24882.0,0.13129931],[24881.0,0.384],[24880.0,0.0383]],[[24891.0,0.0386],[24892.0,0.29328336],[24893.0,0.1300367],[24894.0,0.04017],[24895.0,0.18607478]]]
["bitfinex-derivatives","BTCF0:USTF0",1660535949059,[[24887.0,0.020085],[24885.0,0.0386],[24884.0,0.2004],[24883.0,2.02571215],[24882.0,0.13084207]],[[24895.0,0.16150469],[24896.0,0.7630367],[24897.0,0.18607478],[24900.0,0.260635],[24901.0,2.06488791]]]
["bitfinex-derivatives","BTCF0:USTF0",1660535983010,[[24880.0,0.02009],[24876.0,0.17897],[24875.0,0.81364421],[24873.0,0.8008],[24870.0,0.401981]],[[24887.0,0.0386],[24889.0,0.29848638],[24890.0,0.1295998],[24891.0,0.2004],[24892.0,0.18514258]]]
["bitfinex-derivatives","BTCF0:USTF0",1660536022557,[[24888.0,0.020084],[24887.0,0.3211],[24884.0,0.3223],[24883.0,0.100442],[24881.0,0.3705]],[[24892.0,0.0386],[24897.0,0.01643503],[24898.0,0.49999999],[24899.0,0.04016],[24900.0,0.23692449]]]
["bitfinex-derivatives","BTCF0:USTF0",1660536057493,[[24877.0,0.020093],[24876.0,0.3129],[24872.0,0.3217],[24871.0,1.11248778],[24870.0,0.164491]],[[24884.0,0.0641],[24888.0,0.46658588],[24889.0,0.3325],[24891.0,0.60828838],[24941.0,5.69]]]
["bitfinex-derivatives","BTCF0:USTF0",1660536099249,[[24861.0,0.020105],[24858.0,0.0648],[24857.0,0.2804],[24856.0,0.51408744],[24855.0,0.100554]],[[24870.0,0.3289],[24873.0,0.2004],[24874.0,0.084596],[24875.0,2.20580198],[24876.0,0.0162169]]]
["bitfinex-derivatives","BTCF0:USTF0",1660536131982,[[24820.0,0.21084588],[24818.0,0.675941],[24816.0,0.0403],[24815.0,0.0647],[24812.0,8.76351519]],[[24830.0,0.2004],[24832.0,2.15683138],[24834.0,0.3096],[24835.0,0.22649684],[24836.0,0.04026]]]
["bitfinex-derivatives","BTCF0:USTF0",1660536166525,[[24814.0,0.3087],[24812.0,0.020145],[24810.0,0.10814355],[24809.0,0.525185],[24805.0,0.201515]],[[24819.0,0.0645],[24823.0,0.220537],[24827.0,0.04028],[24828.0,0.3070776],[24830.0,0.52951419]]]
["bitfinex-derivatives","BTCF0:USTF0",1660536203570,[[24849.0,0.020116],[24846.0,0.03046767],[24843.0,0.301001],[24842.0,0.523105],[24841.0,0.3276]],[[24859.0,0.2646],[24860.0,0.22624191],[24861.0,0.04022],[24862.0,0.3194],[24864.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660536276155,[[24815.0,0.220543],[24814.0,0.100718],[24813.0,0.21123162],[24810.0,1.03027],[24809.0,0.762372]],[[24827.0,0.03000424],[24828.0,0.09619956],[24829.0,0.3237],[24831.0,0.05672265],[24834.0,0.1470967]]]
["bitfinex-derivatives","BTCF0:USTF0",1660536319528,[[24821.0,0.37513984],[24818.0,2.18091499],[24817.0,0.3108],[24815.0,0.141015],[24814.0,0.33377658]],[[24831.0,0.49933863],[24832.0,0.4376998],[24833.0,0.54421521],[24834.0,0.09422461],[24835.0,0.01611808]]]
["bitfinex-derivatives","BTCF0:USTF0",1660536322424,[[24821.0,0.020138],[24818.0,0.2651],[24817.0,0.3108],[24815.0,0.100715],[24814.0,0.33377658]],[[24830.0,0.09257129],[24831.0,0.53636714],[24832.0,0.57787258],[24833.0,0.33894363],[24834.0,0.03002461]]]
["bitfinex-derivatives","BTCF0:USTF0",1660536386307,[[24792.0,0.020161],[24791.0,0.0643],[24787.0,0.51267806],[24784.0,0.40131718],[24783.0,0.701683]],[[24799.0,0.3037],[24800.0,0.32147205],[24802.0,0.0489796],[24803.0,0.01604309],[24804.0,0.020152]]]
["bitfinex-derivatives","BTCF0:USTF0",1660536398227,[[24794.0,0.02016],[24791.0,0.0645],[24788.0,0.301226],[24787.0,0.201658],[24785.0,0.3223]],[[24801.0,2.35551953],[24802.0,0.2004],[24804.0,0.12084785],[24805.0,0.333552],[24807.0,0.52002348]]]
["bitfinex-derivatives","BTCF0:USTF0",1660536460293,[[24759.0,0.9004],[24757.0,2.22542709],[24753.0,0.03078806],[24750.0,0.100982],[24749.0,0.242373]],[[24767.0,0.23578643],[24768.0,0.49999999],[24769.0,0.065],[24770.0,0.3146],[24774.0,0.04036]]]
["bitfinex-derivatives","BTCF0:USTF0",1660536500044,[[24738.0,0.2004],[24730.0,0.16174417],[24727.0,0.04044],[24722.0,0.1],[24709.0,0.31300285]],[[24739.0,0.49999999],[24744.0,1.57547154],[24747.0,2.04641959],[24748.0,0.0647],[24749.0,0.397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660536501957,[[24735.0,0.0651],[24734.0,0.2004],[24733.0,0.2118343],[24731.0,0.07149836],[24730.0,0.16174417]],[[24744.0,1.57547154],[24748.0,0.49999999],[24749.0,0.317],[24750.0,0.0647],[24752.0,0.327]]]
["bitfinex-derivatives","BTCF0:USTF0",1660536556907,[[24707.0,0.2023],[24706.0,0.020232],[24701.0,0.26311704],[24700.0,0.5077],[24699.0,0.202381]],[[24712.0,0.49999999],[24714.0,0.20728959],[24718.0,0.031223],[24719.0,0.6291],[24720.0,2.18508391]]]
["bitfinex-derivatives","BTCF0:USTF0",1660536601967,[[24743.0,0.0651],[24741.0,0.41415142],[24734.0,0.020209],[24733.0,0.3103],[24723.0,0.16178863]],[[24753.0,0.3125],[24754.0,0.8418],[24802.0,0.24920303],[24813.0,0.18530585],[24814.0,8.45004207]]]
["bitfinex-derivatives","BTCF0:USTF0",1660536629496,[[24768.0,0.21161879],[24766.0,0.2023],[24765.0,0.020183],[24761.0,0.0651],[24760.0,0.201876]],[[24769.0,0.49999999],[24771.0,0.5],[24774.0,0.3174],[24776.0,0.42237129],[24777.0,0.6901338]]]
["bitfinex-derivatives","BTCF0:USTF0",1660536674028,[[24737.0,0.286906],[24736.0,0.21189082],[24731.0,0.411058],[24730.0,0.04044],[24725.0,0.16177407]],[[24744.0,0.49999999],[24745.0,0.3237],[24746.0,0.70703147],[24748.0,0.6258],[24749.0,0.020197]]]
["bitfinex-derivatives","BTCF0:USTF0",1660536676936,[[24741.0,0.0651],[24740.0,0.2023],[24736.0,0.21189082],[24735.0,2.13304588],[24734.0,0.20859869]],[[24746.0,0.49999999],[24748.0,0.304],[24751.0,0.05083988],[24754.0,0.6922],[24755.0,0.5647]]]
["bitfinex-derivatives","BTCF0:USTF0",1660536741643,[[24746.0,0.085399],[24744.0,0.58098807],[24740.0,2.17916205],[24739.0,0.20205],[24726.0,9.2480792]],[[24750.0,0.302],[24754.0,0.09257129],[24755.0,0.57238512],[24756.0,0.060582],[24757.0,0.38744258]]]
["bitfinex-derivatives","BTCF0:USTF0",1660536797488,[[24762.0,0.0386],[24761.0,0.020187],[24760.0,0.2117359],[24756.0,2.5139386],[24752.0,0.41371553]],[[24763.0,0.49999999],[24767.0,0.09257129],[24768.0,0.6888998],[24769.0,0.3078],[24770.0,0.38744258]]]
["bitfinex-derivatives","BTCF0:USTF0",1660536827936,[[24776.0,0.0389],[24775.0,0.020175],[24773.0,2.15678703],[24772.0,0.303191],[24771.0,0.201789]],[[24777.0,0.08],[24780.0,0.80289999],[24782.0,0.3076],[24783.0,0.49571942],[24784.0,0.3229]]]
["bitfinex-derivatives","BTCF0:USTF0",1660536873475,[[24803.0,0.0647],[24797.0,0.41366194],[24796.0,2.00747736],[24795.0,0.04033],[24793.0,0.1]],[[24807.0,0.6359],[24812.0,0.5],[24813.0,0.0403],[24814.0,0.2023],[24815.0,0.3096]]]
["bitfinex-derivatives","BTCF0:USTF0",1660536913039,[[24795.0,0.020159],[24794.0,2.1830212],[24791.0,0.34322741],[24790.0,0.0645],[24787.0,0.403959]],[[24796.0,0.39999999],[24803.0,0.57213966],[24804.0,0.332353],[24805.0,0.54656072],[24808.0,0.49054258]]]
["bitfinex-derivatives","BTCF0:USTF0",1660536928746,[[24812.0,0.163746],[24810.0,1.85372769],[24809.0,0.100741],[24808.0,0.03015803],[24805.0,0.403813]],[[24813.0,0.39999999],[24818.0,0.04029],[24819.0,0.71828111],[24820.0,0.5],[24821.0,0.74374208]]]
["bitfinex-derivatives","BTCF0:USTF0",1660536983116,[[24840.0,0.0651],[24838.0,0.020124],[24834.0,1.98207779],[24832.0,0.100646],[24830.0,0.23108173]],[[24841.0,0.39999999],[24846.0,0.11019433],[24847.0,0.020118]]]
["bitfinex-derivatives","BTCF0:USTF0",1660537025270,[[24813.0,0.23147371],[24809.0,0.49858937],[24807.0,0.413447],[24806.0,0.3102],[24805.0,0.90302799]],[[24822.0,0.0639],[24824.0,0.020136],[24825.0,0.2023],[24827.0,0.63285129],[24828.0,0.7607998]]]
["bitfinex-derivatives","BTCF0:USTF0",1660537037489,[[24810.0,0.0651],[24805.0,0.04996088],[24804.0,4.73764769],[24803.0,0.3813],[24802.0,0.81213264]],[[24818.0,0.2023],[24819.0,0.02014],[24820.0,0.1295998],[24821.0,0.09257129],[24822.0,0.42349]]]
["bitfinex-derivatives","BTCF0:USTF0",1660537104969,[[24785.0,0.3237],[24780.0,0.3206],[24779.0,0.41300871],[24777.0,0.0647],[24775.0,0.404054]],[[24791.0,0.0639],[24792.0,0.020162],[24795.0,0.2823],[24796.0,0.141128],[24797.0,0.01578079]]]
["bitfinex-derivatives","BTCF0:USTF0",1660537128397,[[24776.0,0.59977319],[24774.0,0.0647],[24772.0,0.3273],[24771.0,0.3154],[24768.0,0.56512973]],[[24786.0,1.102467],[24787.0,0.0639],[24790.0,2.2257234],[24791.0,0.1699398],[24792.0,0.11665845]]]
["bitfinex-derivatives","BTCF0:USTF0",1660537197994,[[24808.0,0.713749],[24806.0,2.05464365],[24805.0,0.100757],[24802.0,0.201539],[24801.0,0.232652]],[[24819.0,0.27760548],[24820.0,0.84029],[24821.0,0.12324047],[24822.0,1.22571974],[24823.0,0.3329]]]
["bitfinex-derivatives","BTCF0:USTF0",1660537242848,[[24830.0,0.058931],[24829.0,0.21118907],[24828.0,2.12972963],[24827.0,0.201336],[24825.0,0.02994642]],[[24835.0,0.23287363],[24836.0,0.36581444],[24837.0,0.57199972],[24838.0,0.1295998],[24840.0,0.1188]]]
["bitfinex-derivatives","BTCF0:USTF0",1660537251769,[[24829.0,0.23121987],[24827.0,0.139367],[24825.0,0.10394642],[24823.0,0.513367],[24821.0,0.5272]],[[24835.0,0.2023],[24837.0,0.0388],[24838.0,0.4793],[24839.0,0.020124],[24841.0,0.04026]]]
["bitfinex-derivatives","BTCF0:USTF0",1660537328273,[[24793.0,0.34899533],[24790.0,0.322063],[24786.0,0.2023],[24784.0,0.403371],[24783.0,0.20175043]],[[24802.0,2.20006752],[24805.0,0.22666482],[24809.0,0.43961404],[24810.0,0.9447998],[24811.0,2.41081779]]]
["bitfinex-derivatives","BTCF0:USTF0",1660537343903,[[24773.0,0.058777],[24770.0,0.5079],[24769.0,0.412004],[24768.0,2.60326643],[24767.0,0.03041269]],[[24784.0,0.0385],[24785.0,0.222468],[24786.0,0.20669971],[24787.0,0.33136325],[24792.0,0.516134]]]
["bitfinex-derivatives","BTCF0:USTF0",1660537419989,[[24810.0,1.90505907],[24807.0,0.077],[24805.0,0.507],[24804.0,2.62672414],[24803.0,0.4129226]],[[24816.0,0.6793],[24817.0,0.01582506],[24818.0,0.8023],[24819.0,0.02014],[24820.0,2.39022641]]]
["bitfinex-derivatives","BTCF0:USTF0",1660537465529,[[24820.0,0.059039],[24816.0,2.23332547],[24813.0,0.100725],[24812.0,0.201449],[24811.0,0.3002]],[[24823.0,0.49557007],[24824.0,0.25478592],[24826.0,0.18514258],[24830.0,0.8773],[24831.0,0.27681781]]]
["bitfinex-derivatives","BTCF0:USTF0",1660537471638,[[24824.0,0.0389],[24823.0,0.020136],[24822.0,0.71116525],[24821.0,1.81576529],[24819.0,0.1007]],[[24830.0,0.61695483],[24831.0,0.60991048],[24833.0,0.24140312],[24834.0,0.058928],[24836.0,1.79982241]]]
["bitfinex-derivatives","BTCF0:USTF0",1660537545946,[[24801.0,2.09150516],[24799.0,0.3052],[24796.0,0.201584],[24794.0,0.403901],[24792.0,0.53086876]],[[24809.0,0.2023],[24811.0,0.0385],[24813.0,0.0932932],[24814.0,0.19105448],[24815.0,0.01641855]]]
["bitfinex-derivatives","BTCF0:USTF0",1660537559268,[[24803.0,0.2315361],[24800.0,0.100777],[24799.0,1.040253],[24798.0,0.49999999],[24797.0,0.524]],[[24811.0,0.01619911],[24812.0,0.2023],[24813.0,0.01612008],[24814.0,0.12300422],[24815.0,0.14702903]]]
["bitfinex-derivatives","BTCF0:USTF0",1660537641563,[[24783.0,0.058769],[24782.0,0.3032],[24779.0,0.3203],[24778.0,0.13059097],[24762.0,0.22804424]],[[24793.0,1.141261],[24794.0,0.01575373],[24796.0,0.03027058],[24797.0,0.05660019],[24798.0,0.6262]]]
["bitfinex-derivatives","BTCF0:USTF0",1660537681924,[[24788.0,1.94439954],[24787.0,0.3627],[24784.0,0.84803601],[24783.0,0.100845],[24779.0,8.86929907]],[[24796.0,0.09394351],[24797.0,0.20041048],[24798.0,0.38744258],[24799.0,0.020156],[24802.0,0.04032]]]
["bitfinex-derivatives","BTCF0:USTF0",1660537728486,[[24774.0,0.659076],[24770.0,0.64575754],[24769.0,0.303204],[24766.0,0.70182999],[24763.0,0.4339205]],[[24783.0,2.35359083],[24784.0,0.0385],[24785.0,0.09394351],[24786.0,0.13061048],[24787.0,0.0566532]]]
["bitfinex-derivatives","BTCF0:USTF0",1660537763522,[[24774.0,0.059076],[24769.0,0.611204],[24768.0,0.23243034],[24767.0,0.329],[24766.0,0.49999999]],[[24782.0,1.0423],[24783.0,0.14006593],[24784.0,0.18927948],[24785.0,0.50284258],[24786.0,0.0162684]]]
["bitfinex-derivatives","BTCF0:USTF0",1660537810880,[[24786.0,0.0386],[24785.0,0.020168],[24780.0,0.303159],[24779.0,1.03377715],[24778.0,0.3312]],[[24790.0,0.09394351],[24791.0,0.14693073],[24792.0,0.18514258],[24793.0,0.321],[24798.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660537847636,[[24793.0,0.3113],[24788.0,0.571253],[24784.0,0.03014223],[24782.0,0.49999999],[24773.0,3.06146331]],[[24802.0,0.0651],[24803.0,0.2023],[24804.0,0.539],[24805.0,0.09429004],[24806.0,0.98725912]]]
["bitfinex-derivatives","BTCF0:USTF0",1660537889180,[[24795.0,0.084959],[24794.0,0.2023],[24793.0,0.24134856],[24790.0,0.20163],[24788.0,2.3217448]],[[24803.0,0.09429004],[24804.0,0.13061048],[24805.0,0.8],[24806.0,0.20148122],[24807.0,0.24261]]]
["bitfinex-derivatives","BTCF0:USTF0",1660537928823,[[24807.0,0.020149],[24806.0,0.839],[24805.0,2.18201889],[24802.0,0.33381314],[24800.0,0.70155199]],[[24816.0,1.26668533],[24818.0,0.11443104],[24819.0,0.8273052],[24820.0,0.03044744],[24821.0,0.68514258]]]
["bitfinex-derivatives","BTCF0:USTF0",1660537967675,[[24829.0,2.20383589],[24828.0,0.039],[24827.0,0.21118822],[24826.0,0.100672],[24823.0,0.03058908]],[[24831.0,0.49550943],[24833.0,0.31240251],[24834.0,0.16133247],[24835.0,0.18514258],[24837.0,0.3205]]]
["bitfinex-derivatives","BTCF0:USTF0",1660538005627,[[24833.0,0.3001],[24832.0,0.020129],[24831.0,0.3574],[24830.0,0.0303581],[24827.0,0.49999999]],[[24840.0,0.20634822],[24842.0,0.058821],[24843.0,0.29659004],[24844.0,0.13061048],[24846.0,0.18514258]]]
["bitfinex-derivatives","BTCF0:USTF0",1660538044067,[[24833.0,0.020128],[24832.0,0.27590827],[24827.0,0.100666],[24825.0,0.6502],[24824.0,2.21379341]],[[24839.0,0.49535771],[24841.0,0.72289004],[24842.0,0.17086048],[24843.0,0.03005627],[24844.0,0.18514258]]]
["bitfinex-derivatives","BTCF0:USTF0",1660538093342,[[24818.0,0.08424],[24815.0,0.383016],[24814.0,0.3123],[24810.0,0.71129548],[24799.0,0.24842761]],[[24827.0,0.3239],[24828.0,0.01579541],[24829.0,0.5892024],[24830.0,0.09429004],[24831.0,0.21088945]]]
["bitfinex-derivatives","BTCF0:USTF0",1660538140904,[[24833.0,1.9973387],[24830.0,0.41352311],[24829.0,0.100659],[24826.0,0.02987971],[24825.0,5.93111053]],[[24838.0,0.079],[24839.0,0.09429004],[24840.0,0.13061048],[24841.0,0.01573974],[24842.0,0.18514258]]]
["bitfinex-derivatives","BTCF0:USTF0",1660538186948,[[24834.0,0.1188],[24833.0,1.9882381],[24830.0,0.21122311],[24828.0,0.2023],[24827.0,0.82359999]],[[24838.0,0.09429004],[24839.0,0.13061048],[24840.0,0.3],[24841.0,0.18514258],[24843.0,0.23865716]]]
["bitfinex-derivatives","BTCF0:USTF0",1660538229226,[[24840.0,0.24954707],[24839.0,0.4],[24838.0,0.020124],[24835.0,2.24328335],[24833.0,0.100643]],[[24842.0,0.7616],[24843.0,0.0945176],[24844.0,0.13232696],[24845.0,0.32690569],[24854.0,1.152124]]]
["bitfinex-derivatives","BTCF0:USTF0",1660538265469,[[24827.0,0.0388],[24825.0,0.3863],[24824.0,0.020136],[24823.0,0.2023],[24822.0,0.3177]],[[24835.0,1.90095408],[24836.0,0.29675699],[24837.0,0.37720213],[24838.0,0.18514258],[24839.0,0.04026]]]
["bitfinex-derivatives","BTCF0:USTF0",1660538316746,[[24803.0,0.020152],[24802.0,0.0388],[24798.0,2.15635451],[24797.0,0.30309],[24796.0,0.34656439]],[[24809.0,2.03098866],[24810.0,0.20648384],[24812.0,0.27087894],[24813.0,0.647745],[24817.0,0.04029]]]
["bitfinex-derivatives","BTCF0:USTF0",1660538360200,[[24809.0,0.020147],[24807.0,0.7152],[24806.0,0.139253],[24804.0,0.403825],[24800.0,0.54031999]],[[24817.0,0.58475699],[24818.0,0.28223978],[24819.0,0.20528258],[24821.0,0.74809],[24867.0,0.41798812]]]
["bitfinex-derivatives","BTCF0:USTF0",1660538414765,[[24814.0,0.0385],[24811.0,0.020146],[24810.0,0.62962558],[24807.0,0.323],[24806.0,0.403798]],[[24817.0,0.08],[24818.0,0.09445699],[24819.0,0.16291791],[24820.0,0.18514258],[24821.0,0.8]]]
["bitfinex-derivatives","BTCF0:USTF0",1660538454206,[[24809.0,0.3456],[24807.0,0.100747],[24806.0,0.3266],[24805.0,0.201514],[24804.0,0.403051]],[[24819.0,0.0388],[24820.0,0.2023],[24821.0,0.09445699],[24822.0,0.13223978],[24823.0,0.18514258]]]
["bitfinex-derivatives","BTCF0:USTF0",1660538490955,[[24828.0,0.058932],[24825.0,0.100676],[24822.0,0.160944],[24821.0,0.201385],[24820.0,0.3099]],[[24833.0,0.17445699],[24834.0,0.44923978],[24835.0,0.0307842],[24836.0,0.38744258],[24838.0,0.0386]]]
["bitfinex-derivatives","BTCF0:USTF0",1660538556137,[[24826.0,0.0385],[24825.0,0.020135],[24823.0,0.03047961],[24820.0,0.2023],[24819.0,0.4128]],[[24833.0,0.09445699],[24834.0,0.8640645],[24836.0,0.22374258],[24837.0,0.04026],[24845.0,0.64759572]]]
["bitfinex-derivatives","BTCF0:USTF0",1660538601993,[[24816.0,0.03858651],[24815.0,0.020143],[24811.0,0.43861154],[24808.0,0.2023],[24807.0,0.506598]],[[24825.0,0.255435],[24826.0,0.96349035],[24827.0,0.45383978],[24828.0,0.54542258],[24829.0,0.100663]]]
["bitfinex-derivatives","BTCF0:USTF0",1660538633035,[[24816.0,0.1885],[24814.0,0.670144],[24811.0,0.33787854],[24809.0,0.10074],[24806.0,0.49999999]],[[24820.0,0.09445699],[24821.0,0.37553978],[24823.0,0.18514258],[24825.0,0.020135],[24827.0,0.3216]]]
["bitfinex-derivatives","BTCF0:USTF0",1660538713134,[[24816.0,0.0387],[24815.0,0.020143],[24814.0,0.62966831],[24809.0,0.533073],[24807.0,0.572298]],[[24821.0,0.29675699],[24822.0,0.13223978],[24823.0,0.01626567],[24824.0,0.18514258],[24825.0,0.020136]]]
["bitfinex-derivatives","BTCF0:USTF0",1660538742565,[[24813.0,0.020145],[24812.0,0.78071348],[24810.0,0.0385],[24809.0,0.100741],[24808.0,0.5149]],[[24820.0,0.842],[24821.0,0.0389],[24822.0,0.29659987],[24823.0,0.18811385],[24824.0,0.21911918]]]
["bitfinex-derivatives","BTCF0:USTF0",1660538804341,[[24795.0,0.04],[24792.0,0.020161],[24791.0,0.0388],[24790.0,0.3106],[24786.0,0.303132]],[[24801.0,0.4312],[24802.0,0.03646884],[24803.0,0.09429987],[24804.0,0.79813837],[24805.0,0.04031]]]
["bitfinex-derivatives","BTCF0:USTF0",1660538847595,[[24793.0,0.0388],[24787.0,0.2023],[24786.0,0.49999999],[24785.0,0.100837]],[[24796.0,0.01583312],[24798.0,0.11116741],[24799.0,0.13201981],[24800.0,0.21850469],[24807.0,0.52969512]]]
["bitfinex-derivatives","BTCF0:USTF0",1660538867522,[[24809.0,0.058948],[24807.0,0.03025898],[24803.0,0.100765],[24802.0,1.02949999],[24801.0,0.7]],[[24815.0,0.49541585],[24816.0,0.22669099],[24818.0,0.55513073],[24819.0,0.3435]]]
["bitfinex-derivatives","BTCF0:USTF0",1660538933514,[[24766.0,0.020183],[24763.0,0.02986148],[24762.0,0.70229999],[24760.0,0.342262],[24758.0,0.3015]],[[24772.0,2.98340813],[24775.0,0.71939267],[24778.0,0.05649446],[24780.0,0.29981077]]]
["bitfinex-derivatives","BTCF0:USTF0",1660538975874,[[24775.0,0.0388],[24770.0,0.1310791],[24769.0,0.2023],[24767.0,0.28972151],[24766.0,0.403665]],[[24779.0,0.43798534],[24781.0,0.3202],[24782.0,0.01603889],[24785.0,1.00983565],[24786.0,0.13201981]]]
["bitfinex-derivatives","BTCF0:USTF0",1660539016011,[[24783.0,0.058669],[24781.0,2.04126259],[24779.0,0.100863],[24777.0,0.23300005],[24775.0,3.50248444]],[[24787.0,0.08],[24788.0,0.11604352],[24789.0,0.4793],[24790.0,0.01648486],[24792.0,0.29697118]]]
["bitfinex-derivatives","BTCF0:USTF0",1660539053979,[[24794.0,0.0385],[24791.0,0.020162],[24790.0,0.100816],[24787.0,0.2023],[24786.0,0.201658]],[[24795.0,0.4081],[24799.0,0.42567118],[24800.0,0.33431981],[24801.0,0.20504633],[24803.0,0.07003092]]]
["bitfinex-derivatives","BTCF0:USTF0",1660539071588,[[24786.0,0.0388],[24785.0,0.03063562],[24784.0,0.40337],[24782.0,0.409948],[24780.0,0.443791]],[[24791.0,0.11604352],[24797.0,0.0385],[24799.0,0.91427262],[24800.0,0.67233981],[24801.0,0.50009973]]]
["bitfinex-derivatives","BTCF0:USTF0",1660539138067,[[24815.0,0.0388],[24810.0,0.100737],[24808.0,0.8387],[24807.0,0.2023],[24805.0,0.070816]],[[24819.0,0.4793],[24820.0,0.3227],[24821.0,0.11889975],[24822.0,0.2023],[24826.0,0.20873473]]]
["bitfinex-derivatives","BTCF0:USTF0",1660539177019,[[24820.0,0.2408],[24819.0,2.03786933],[24818.0,0.100701],[24817.0,0.201403],[24816.0,0.402836]],[[24830.0,0.09485589],[24831.0,0.13201981],[24833.0,0.86106973],[24834.0,0.02984711],[24835.0,1.1816]]]
["bitfinex-derivatives","BTCF0:USTF0",1660539216556,[[24859.0,0.058607],[24854.0,0.2023],[24853.0,0.100562],[24852.0,0.3089]],[[24867.0,0.4793],[24868.0,0.34355313],[24869.0,0.059],[24871.0,0.24251],[24872.0,2.03738375]]]
["bitfinex-derivatives","BTCF0:USTF0",1660539249085,[[24841.0,0.05004719],[24840.0,0.3803],[24835.0,0.3092],[24834.0,5.98423368],[24833.0,0.201284]],[[24853.0,0.2671],[24854.0,0.09485589],[24855.0,1.34384879],[24856.0,0.18859973],[24857.0,0.140779]]]
["bitfinex-derivatives","BTCF0:USTF0",1660539304363,[[24850.0,0.30890705],[24849.0,1.88898763],[24845.0,0.100595],[24842.0,0.5505],[24841.0,0.49013281]],[[24854.0,0.079],[24855.0,0.01589693],[24856.0,0.0030352],[24857.0,0.88215589],[24858.0,0.14806004]]]
["bitfinex-derivatives","BTCF0:USTF0",1660539328290,[[24862.0,0.93859689],[24861.0,0.084006],[24859.0,2.06516112],[24856.0,0.30285],[24854.0,0.3024]],[[24864.0,0.4793],[24868.0,0.01573973],[24869.0,0.3201],[24870.0,0.63099657],[24871.0,0.20841767]]]
["bitfinex-derivatives","BTCF0:USTF0",1660539360629,[[24879.0,0.408391],[24878.0,0.49999999],[24877.0,0.0643],[24875.0,0.200949],[24874.0,0.5117]],[[24888.0,0.2023],[24889.0,0.870084],[24890.0,0.0638],[24893.0,0.140574],[24919.0,0.33794512]]]
["bitfinex-derivatives","BTCF0:USTF0",1660539408296,[[24881.0,0.52008999],[24880.0,0.0388],[24877.0,0.1303295],[24874.0,0.3177],[24853.0,0.09351008]],[[24885.0,0.09448941],[24886.0,0.33457225],[24887.0,0.18856676],[24889.0,0.02983052],[24890.0,0.0382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660539439034,[[24864.0,0.3134],[24863.0,0.49999999],[24859.0,0.32735743],[24857.0,0.309],[24854.0,0.5]],[[24869.0,0.0384],[24870.0,0.020099],[24871.0,0.2023],[24872.0,0.0944868],[24873.0,0.17247225]]]
["bitfinex-derivatives","BTCF0:USTF0",1660539467184,[[24875.0,0.062],[24874.0,0.0384],[24872.0,1.85329519],[24871.0,0.28848201],[24868.0,0.02981165]],[[24879.0,0.2023],[24880.0,0.0944868],[24881.0,0.13227225],[24882.0,0.50973914],[24883.0,0.20865576]]]
["bitfinex-derivatives","BTCF0:USTF0",1660539524949,[[24865.0,0.34746871],[24863.0,2.19965273],[24862.0,0.3236],[24861.0,0.3015],[24849.0,0.05686936]],[[24872.0,0.2023],[24873.0,0.7444868],[24874.0,0.13227225],[24875.0,0.27719437],[24876.0,0.3139]]]
["bitfinex-derivatives","BTCF0:USTF0",1660539566678,[[24856.0,0.49985073],[24853.0,0.32755021],[24852.0,2.07128078],[24848.0,3.38245245],[24846.0,0.99113042]],[[24861.0,2.21363936],[24863.0,0.13308782],[24864.0,0.17278295],[24865.0,0.22023564],[24869.0,0.02132106]]]
["bitfinex-derivatives","BTCF0:USTF0",1660539608143,[[24875.0,0.0388],[24874.0,0.020095],[24869.0,0.100498],[24868.0,0.6395],[24867.0,0.2023]],[[24881.0,1.0313],[24882.0,0.03043914],[24883.0,0.4793],[24884.0,0.22953163],[24887.0,0.3327]]]
["bitfinex-derivatives","BTCF0:USTF0",1660539646100,[[24874.0,0.020095],[24872.0,0.0644],[24866.0,0.5],[24855.0,0.12156936],[24854.0,0.1624051]],[[24879.0,0.17345669],[24880.0,0.13224184],[24881.0,0.2023],[24882.0,0.21978077],[24883.0,0.499389]]]
["bitfinex-derivatives","BTCF0:USTF0",1660539669324,[[24871.0,0.49985073],[24870.0,2.15083723],[24869.0,0.38871214],[24868.0,0.0647],[24865.0,0.2023]],[[24874.0,0.09464476],[24875.0,0.13249591],[24877.0,0.83934163],[24881.0,0.48471677],[24882.0,0.5436]]]
["bitfinex-derivatives","BTCF0:USTF0",1660539730796,[[24881.0,0.28844026],[24879.0,1.86165642],[24878.0,0.0382],[24877.0,0.03079708],[24874.0,0.8291]],[[24886.0,0.2023],[24887.0,0.0946184],[24888.0,0.75145175],[24889.0,0.98824163],[24890.0,2.10368689]]]
["bitfinex-derivatives","BTCF0:USTF0",1660539765632,[[24900.0,2.10710535],[24899.0,0.78793287],[24895.0,0.100392],[24894.0,0.0384],[24891.0,0.5047]],[[24903.0,0.11839057],[24906.0,0.2023],[24907.0,0.43429635],[24908.0,0.13208386],[24909.0,0.01646029]]]
["bitfinex-derivatives","BTCF0:USTF0",1660539804577,[[24915.0,0.53830467],[24914.0,0.020063],[24910.0,0.28808122],[24909.0,0.100335],[24907.0,0.23012363]],[[24916.0,0.03026167],[24921.0,0.09444635],[24922.0,0.13208386],[24923.0,0.04012],[24924.0,0.18868226]]]
["bitfinex-derivatives","BTCF0:USTF0",1660539836713,[[24945.0,0.079],[24944.0,0.020038],[24943.0,0.56440467],[24941.0,0.3054],[24939.0,0.100215]],[[24954.0,0.04007],[24955.0,0.21825853],[24956.0,0.3717],[24957.0,0.06579856],[24962.0,0.23170353]]]
["bitfinex-derivatives","BTCF0:USTF0",1660539867462,[[24972.0,0.079],[24969.0,0.03045676],[24968.0,0.51972467],[24967.0,0.3326],[24965.0,0.402527]],[[24977.0,0.0648],[24979.0,0.50378099],[24983.0,0.04003],[24984.0,0.10004],[24985.0,0.34267868]]]
["bitfinex-derivatives","BTCF0:USTF0",1660539897685,[[24938.0,0.51974767],[24937.0,0.0647],[24936.0,0.28779233],[24934.0,2.32662189],[24933.0,0.54011]],[[24950.0,0.01578278],[24954.0,0.38651964],[24956.0,0.164252],[24958.0,0.00327515],[24960.0,0.10029532]]]
["bitfinex-derivatives","BTCF0:USTF0",1660539939048,[[24939.0,0.49970467],[24937.0,0.9],[24936.0,0.020045],[24934.0,0.3724],[24932.0,0.23217793]],[[24947.0,0.286837],[24953.0,0.68462668],[24954.0,0.200318],[24955.0,0.21684493],[24956.0,0.19627553]]]
["bitfinex-derivatives","BTCF0:USTF0",1660539991303,[[24943.0,0.28771039],[24941.0,0.02941019],[24940.0,0.3912],[24939.0,0.302516]],[[24953.0,0.09425541],[24954.0,0.13157553],[24955.0,1.0079952],[24959.0,0.06439532]]]
["bitfinex-derivatives","BTCF0:USTF0",1660540017644,[[24932.0,0.49970467],[24930.0,0.02005],[24928.0,4.64401934],[24927.0,0.40316187],[24926.0,0.3169]],[[24940.0,0.222343],[24941.0,0.09425541],[24942.0,0.17166553],[24943.0,0.1879642],[24944.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1660540054082,[[24915.0,0.49970467],[24914.0,0.0638],[24913.0,0.020064],[24908.0,0.100342],[24907.0,0.54495]],[[24923.0,0.5978],[24925.0,0.336455],[24926.0,0.04012],[24930.0,0.200514],[24932.0,0.48270365]]]
["bitfinex-derivatives","BTCF0:USTF0",1660540084221,[[24921.0,0.020057],[24919.0,0.49970467],[24917.0,0.200603],[24916.0,0.0639],[24911.0,1.89217596]],[[24929.0,0.29655541],[24930.0,0.49731409],[24931.0,0.79011],[24932.0,0.1879642],[24933.0,2.05204688]]]
["bitfinex-derivatives","BTCF0:USTF0",1660540134094,[[24914.0,0.49948793],[24913.0,0.0385],[24912.0,0.30813813],[24911.0,0.35],[24907.0,2.51002925]],[[24919.0,0.17425541],[24920.0,2.53224972],[24921.0,0.1879642],[24922.0,0.04013],[24923.0,0.0382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660540180743,[[24901.0,0.57948793],[24898.0,0.382076],[24894.0,0.2007],[24893.0,2.60381389],[24694.0,0.38001189]],[[24908.0,0.020069],[24909.0,0.56125623],[24910.0,0.9],[24912.0,2.16371476],[24943.0,2.87]]]
["bitfinex-derivatives","BTCF0:USTF0",1660540207582,[[24880.0,0.3127],[24879.0,0.3031],[24878.0,0.366],[24876.0,0.5402],[24875.0,4.81080173]],[[24889.0,0.0382],[24893.0,0.04017],[24895.0,1.1007],[24897.0,0.09440944],[24898.0,0.13157553]]]
["bitfinex-derivatives","BTCF0:USTF0",1660540239619,[[24860.0,0.49948793],[24857.0,0.33],[24856.0,0.419948],[24855.0,0.3236]],[[24876.0,0.9],[24878.0,1.88301727]]]
["bitfinex-derivatives","BTCF0:USTF0",1660540279575,[[24835.0,0.020127],[24834.0,0.0643],[24833.0,1.18890253],[24829.0,0.341638],[24827.0,0.8316]],[[24843.0,0.9],[24844.0,0.3095],[24846.0,0.05095712],[24847.0,0.0643],[24851.0,0.04024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660540309323,[[24825.0,0.37343412],[24824.0,0.3147],[24823.0,2.20707637],[24820.0,0.3127],[24819.0,0.443089]],[[24836.0,0.020127],[24838.0,0.0643],[24840.0,0.48369535],[24841.0,0.96926],[24842.0,0.407811]]]
["bitfinex-derivatives","BTCF0:USTF0",1660540352065,[[24849.0,0.9644],[24848.0,0.020116],[24847.0,0.2007],[24846.0,0.28877694],[24833.0,0.16107231]],[[24860.0,1.444707],[24861.0,0.08605375],[24862.0,0.0643],[24863.0,1.98387965],[24864.0,0.41290944]]]
["bitfinex-derivatives","BTCF0:USTF0",1660540381996,[[24840.0,0.4992744],[24836.0,0.0646],[24833.0,0.2007],[24832.0,0.100647],[24831.0,1.1285]],[[24848.0,2.35553702],[24850.0,0.36714],[24851.0,0.57370944],[24852.0,0.23215153],[24853.0,0.52892191]]]
["bitfinex-derivatives","BTCF0:USTF0",1660540415716,[[24851.0,0.079],[24849.0,0.020115],[24846.0,0.34245434],[24842.0,0.201209],[24841.0,0.241486]],[[24860.0,0.920107],[24862.0,0.03092685],[24863.0,0.35940944],[24864.0,2.16380745],[24865.0,0.76863482]]]
["bitfinex-derivatives","BTCF0:USTF0",1660540455782,[[24847.0,0.079],[24846.0,0.69985237],[24845.0,0.03079623],[24844.0,0.220819],[24843.0,0.304]],[[24852.0,0.09440944],[24853.0,0.13157553],[24854.0,0.020112],[24855.0,2.45277781],[24859.0,0.04023]]]
["bitfinex-derivatives","BTCF0:USTF0",1660540491837,[[24860.0,1.98894815],[24859.0,0.020107],[24857.0,0.2007],[24852.0,0.201131],[24840.0,0.1320378]],[[24868.0,0.9],[24869.0,0.11450944],[24870.0,0.61087553],[24872.0,0.4288742],[24881.0,2.07975725]]]
["bitfinex-derivatives","BTCF0:USTF0",1660540527974,[[24831.0,0.49915237],[24824.0,0.020135],[24823.0,0.28903754],[24822.0,0.8013],[24821.0,0.04029]],[[24836.0,0.0386],[24839.0,0.020124],[24843.0,0.04025],[24844.0,0.2557],[24845.0,0.100599]]]
["bitfinex-derivatives","BTCF0:USTF0",1660540585751,[[24835.0,0.56298088],[24833.0,0.020129],[24830.0,0.2007],[24829.0,0.42046],[24827.0,0.28894325]],[[24843.0,0.100121],[24844.0,0.11051262],[24845.0,0.33227553],[24846.0,0.94654256],[24847.0,0.05597614]]]
["bitfinex-derivatives","BTCF0:USTF0",1660540607201,[[24840.0,0.49898088],[24839.0,0.058423],[24838.0,0.2007],[24837.0,0.28889555],[24835.0,0.03001676]],[[24847.0,0.17440944],[24848.0,3.152783],[24849.0,0.2262642],[24851.0,0.68],[24854.0,0.22553172]]]
["bitfinex-derivatives","BTCF0:USTF0",1660540644022,[[24801.0,0.3308],[24800.0,0.3033],[24799.0,0.3268],[24797.0,0.020158],[24791.0,0.403252]],[[24810.0,0.020147],[24816.0,0.301417],[24817.0,0.201435],[24818.0,0.94029]]]
["bitfinex-derivatives","BTCF0:USTF0",1660540685990,[[24832.0,0.020129],[24831.0,0.2007],[24830.0,0.59963488],[24829.0,0.0647],[24826.0,0.314]],[[24843.0,0.55977648],[24844.0,0.29510944],[24845.0,0.14892028],[24863.0,0.26307258],[24890.0,0.37845805]]]
["bitfinex-derivatives","BTCF0:USTF0",1660540722221,[[24832.0,1.0507],[24830.0,0.49898088],[24828.0,0.03068182],[24827.0,0.3964],[24825.0,0.100673]],[[24839.0,0.09440944],[24840.0,0.19617553],[24841.0,0.035879],[24842.0,2.25987456],[24843.0,0.4793]]]
["bitfinex-derivatives","BTCF0:USTF0",1660540752654,[[24818.0,0.02014],[24816.0,0.0647],[24815.0,0.2007],[24814.0,0.312],[24812.0,0.201449]],[[24828.0,0.020133],[24829.0,0.0645],[24831.0,0.22598497],[24832.0,0.67498469],[24833.0,0.5295802]]]
["bitfinex-derivatives","BTCF0:USTF0",1660540801516,[[24822.0,0.49898088],[24819.0,0.2654],[24817.0,0.93913655],[24815.0,1.8646075],[24813.0,0.641022]],[[24828.0,0.3085],[24829.0,0.13157553],[24830.0,0.020131],[24831.0,0.1879642],[24832.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1660540833651,[[24831.0,0.51911088],[24829.0,0.2648],[24828.0,2.00524187],[24826.0,0.2889898],[24825.0,0.100675]],[[24833.0,0.08],[24835.0,0.28294975],[24840.0,0.45107553],[24841.0,0.36092815],[24842.0,2.23935026]]]
["bitfinex-derivatives","BTCF0:USTF0",1660540881611,[[24821.0,0.2],[24818.0,0.3158],[24817.0,0.25148183],[24813.0,0.0641],[24802.0,0.07516844]],[[24826.0,0.164734],[24828.0,0.13157553],[24829.0,1.37100745],[24831.0,0.2007],[24832.0,0.14194011]]]
["bitfinex-derivatives","BTCF0:USTF0",1660540916449,[[24841.0,0.51910288],[24838.0,0.59032644],[24837.0,0.201256],[24836.0,3.23079265],[24819.0,5.31830999]],[[24853.0,0.71009047],[24854.0,0.0641],[24855.0,2.37186833],[24856.0,0.55064832],[24857.0,0.00101911]]]
["bitfinex-derivatives","BTCF0:USTF0",1660540944195,[[24859.0,0.020107],[24858.0,0.9],[24857.0,0.78769042],[24856.0,0.0645],[24854.0,0.401809]],[[24868.0,0.76],[24869.0,0.0957375],[24870.0,0.3268],[24871.0,2.12049363],[24872.0,0.04021]]]
["bitfinex-derivatives","BTCF0:USTF0",1660540989729,[[24893.0,0.49898088],[24890.0,0.3095],[24888.0,0.265632],[24887.0,0.515649],[24884.0,0.04019]],[[24901.0,0.2007],[24902.0,0.0648],[24903.0,0.989],[24905.0,0.04015],[24906.0,0.6297]]]
["bitfinex-derivatives","BTCF0:USTF0",1660541021566,[[24878.0,0.49898088],[24877.0,0.3282]],[[24884.0,0.2007],[24885.0,0.32073546],[24891.0,0.68328],[24892.0,2.19465121]]]
["bitfinex-derivatives","BTCF0:USTF0",1660541062710,[[24866.0,0.075],[24865.0,0.49898088],[24863.0,0.020104],[24859.0,0.23100288],[24858.0,0.424141]],[[24868.0,2.20796406],[24871.0,0.34664004],[24874.0,0.020096],[24876.0,0.2007],[24877.0,2.17380692]]]
["bitfinex-derivatives","BTCF0:USTF0",1660541101665,[[24843.0,0.35334902],[24842.0,0.020121],[24839.0,2.03956824],[24838.0,0.2007],[24837.0,0.100628]],[[24851.0,0.2007],[24852.0,0.643714],[24856.0,0.04023],[24857.0,0.49848562],[24859.0,0.20211211]]]
["bitfinex-derivatives","BTCF0:USTF0",1660541124681,[[24822.0,0.49898088],[24817.0,0.342341],[24813.0,0.8491],[24811.0,0.4793],[24809.0,0.201482]],[[24831.0,2.47959146],[24832.0,0.04027],[24833.0,0.100648],[24835.0,0.3081],[24836.0,0.48422403]]]
["bitfinex-derivatives","BTCF0:USTF0",1660541173432,[[24849.0,0.57798088],[24848.0,0.084916],[24847.0,0.3017],[24846.0,2.20318747],[24845.0,0.2007]],[[24860.0,0.020107],[24862.0,2.13819739],[24863.0,0.3163],[24864.0,0.3264],[24865.0,1.27370479]]]
["bitfinex-derivatives","BTCF0:USTF0",1660541214802,[[24850.0,0.56398088],[24847.0,0.020117],[24846.0,1.99101077],[24844.0,0.48947229],[24841.0,0.8316]],[[24857.0,0.22081],[24858.0,0.28269465],[24859.0,0.100541],[24860.0,0.35229525],[30656.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1660541277295,[[24851.0,0.49898088],[24850.0,0.28871419],[24849.0,0.064],[24847.0,0.0298295],[24844.0,0.100601]],[[24858.0,0.362681],[24862.0,0.0647],[24863.0,0.81719017],[24864.0,1.89387662],[24895.0,0.33081036]]]
["bitfinex-derivatives","BTCF0:USTF0",1660541297814,[[24854.0,0.49898088],[24853.0,0.020112],[24852.0,0.064],[24850.0,0.3226],[24849.0,0.20116]],[[24861.0,1.89450366],[24862.0,0.020106],[24863.0,0.08],[24866.0,0.08103958],[24867.0,0.04021]]]
["bitfinex-derivatives","BTCF0:USTF0",1660541366413,[[24840.0,0.48261221],[24839.0,0.06826854],[24838.0,0.020124],[24834.0,0.2007],[24832.0,0.57927]],[[24848.0,2.28693259],[24849.0,0.0383],[24850.0,0.548216],[24851.0,0.04024],[24854.0,0.100562]]]
["bitfinex-derivatives","BTCF0:USTF0",1660541388541,[[24852.0,0.84112521],[24848.0,0.301284],[24843.0,0.8244],[24835.0,0.3],[24782.0,0.42282248]],[[24860.0,1.2296],[24861.0,0.020107],[24862.0,0.27001557],[24863.0,1.83041235],[24864.0,0.64246606]]]
["bitfinex-derivatives","BTCF0:USTF0",1660541439994,[[24841.0,0.48261221],[24839.0,0.42637784],[24838.0,0.8],[24835.0,0.3165],[24833.0,2.60708651]],[[24846.0,2.87012399],[24849.0,0.020116],[24850.0,0.0386],[24852.0,0.10057],[24854.0,1.97594717]]]
["bitfinex-derivatives","BTCF0:USTF0",1660541498880,[[24843.0,0.05852],[24842.0,0.6],[24839.0,0.03045344],[24837.0,0.405629],[24836.0,2.11364889]],[[24851.0,1.2029],[24852.0,0.6094906],[24853.0,4.99230567],[24854.0,0.34503],[24855.0,0.02954037]]]
["bitfinex-derivatives","BTCF0:USTF0",1660541525406,[[24840.0,0.040123],[24839.0,0.0384],[24838.0,0.03005729],[24835.0,0.3146],[24773.0,0.80025857]],[[24844.0,2.17437225],[24849.0,0.058416],[24850.0,0.3327],[24851.0,0.3254],[24852.0,0.3230166]]]
["bitfinex-derivatives","BTCF0:USTF0",1660541583194,[[24813.0,0.48261221],[24812.0,0.020145],[24811.0,0.0384],[24809.0,0.44031954],[24807.0,0.69221996]],[[24818.0,2.00232305],[24822.0,0.096738],[24824.0,0.28321217],[24826.0,0.68278],[24827.0,2.20474104]]]
["bitfinex-derivatives","BTCF0:USTF0",1660541599615,[[24820.0,0.48261221],[24819.0,0.05854],[24818.0,0.02953867],[24815.0,0.409517],[24813.0,0.201454]],[[24829.0,1.974241],[24830.0,0.060402],[24833.0,0.6405],[24834.0,0.11803078],[24837.0,2.37561905]]]
["bitfinex-derivatives","BTCF0:USTF0",1660541642176,[[24810.0,0.0384],[24808.0,0.5315],[24806.0,0.100752],[24804.0,0.443374],[24801.0,1.451]],[[24817.0,2.04910221],[24820.0,0.0383],[24822.0,0.48384024],[24826.0,0.140956],[24831.0,0.62815572]]]
["bitfinex-derivatives","BTCF0:USTF0",1660541700253,[[24796.0,0.48253485],[24795.0,0.35],[24794.0,0.0384],[24793.0,0.020161],[24790.0,0.44853486]],[[24804.0,0.999753],[24805.0,2.21163333],[24809.0,0.3162],[24810.0,0.562192],[24811.0,0.502772]]]
["bitfinex-derivatives","BTCF0:USTF0",1660541725275,[[24777.0,0.48253485],[24775.0,0.3239],[24774.0,0.020176],[24773.0,0.0308232],[24772.0,0.0384]],[[24782.0,0.0776],[24784.0,0.020169],[24789.0,0.04034],[24790.0,1.01185772],[24791.0,1.83801646]]]
["bitfinex-derivatives","BTCF0:USTF0",1660541775723,[[24793.0,0.0641],[24791.0,0.30956329],[24787.0,2.08336165],[24785.0,0.100839],[24783.0,0.04035]],[[24800.0,0.4001],[24801.0,0.03035003],[24802.0,0.3097],[24804.0,0.37302],[24807.0,0.29180686]]]
["bitfinex-derivatives","BTCF0:USTF0",1660541795327,[[24789.0,0.3071],[24787.0,0.0641],[24786.0,1.87180421],[24784.0,0.416642],[24782.0,0.2007]],[[24799.0,0.020157],[24801.0,0.0643],[24802.0,0.24102],[24803.0,0.100768],[24805.0,0.04823564]]]
["bitfinex-derivatives","BTCF0:USTF0",1660541840882,[[24810.0,0.0389],[24809.0,0.48253485],[24807.0,0.020149],[24803.0,0.2],[24802.0,2.14853739]],[[24813.0,0.08],[24815.0,0.3231],[24816.0,0.2007],[24817.0,3.50080788],[24820.0,0.8198]]]
["bitfinex-derivatives","BTCF0:USTF0",1660541891780,[[24804.0,0.084552],[24801.0,0.03044416],[24800.0,0.2007],[24799.0,0.10078],[24798.0,0.201571]],[[24811.0,0.93094926],[24813.0,2.08532143],[24814.0,0.020144],[24816.0,0.3277],[24817.0,0.0648]]]
["bitfinex-derivatives","BTCF0:USTF0",1660541925217,[[24817.0,0.50255879],[24816.0,0.414],[24812.0,2.0857989],[24811.0,0.301433],[24810.0,0.201466]],[[24824.0,1.1807],[24825.0,1.92286371],[24826.0,0.05031781],[24828.0,0.36818],[24830.0,0.28301816]]]
["bitfinex-derivatives","BTCF0:USTF0",1660541966566,[[24800.0,0.48241779],[24799.0,0.0387],[24798.0,0.020157],[24796.0,0.00046698],[24794.0,0.100803]],[[24805.0,0.079],[24807.0,0.02015],[24808.0,0.3305],[24809.0,0.37571562],[24810.0,1.87340524]]]
["bitfinex-derivatives","BTCF0:USTF0",1660542015217,[[24782.0,0.0385],[24781.0,0.720171],[24777.0,0.02989794],[24775.0,0.58018],[24773.0,0.815]],[[24790.0,2.49951406],[24792.0,0.0391],[24793.0,0.646762],[24794.0,0.36363],[24795.0,0.03053373]]]
["bitfinex-derivatives","BTCF0:USTF0",1660542051775,[[24781.0,0.084771],[24778.0,0.78],[24777.0,0.100871],[24776.0,2.19827517],[24774.0,0.6217543]],[[24789.0,2.18700052],[24791.0,0.308],[24792.0,0.349262],[24793.0,0.28348308],[24794.0,0.10553]]]
["bitfinex-derivatives","BTCF0:USTF0",1660542116456,[[24778.0,0.020173],[24776.0,0.06986906],[24774.0,0.201768],[24773.0,2.39667042],[24759.0,0.25695343]],[[24786.0,0.0388],[24787.0,0.020167],[24788.0,0.04034],[24789.0,2.3522633],[24791.0,0.6341]]]
["bitfinex-derivatives","BTCF0:USTF0",1660542153099,[[24776.0,1.04799094],[24775.0,2.09212247],[24772.0,0.28947836],[24769.0,0.49319094],[24768.0,0.38744665]],[[24777.0,2.17194867],[24789.0,1.96263039],[24792.0,0.3005],[24793.0,0.5224],[24794.0,0.020161]]]
["bitfinex-derivatives","BTCF0:USTF0",1660542207567,[[24770.0,0.0389],[24765.0,0.2007],[24764.0,0.523646],[24763.0,0.53613789],[24762.0,0.33341615]],[[24777.0,0.41116786],[24778.0,0.04036],[24779.0,2.38483923],[24780.0,0.0387],[24785.0,0.609143]]]
["bitfinex-derivatives","BTCF0:USTF0",1660542254248,[[24783.0,0.0388],[24778.0,0.2007],[24777.0,0.28949004],[24776.0,0.980872],[24775.0,0.04036]],[[24784.0,0.3189],[24790.0,2.18899322],[24791.0,0.49999999],[24792.0,0.320662],[24794.0,0.04033]]]
["bitfinex-derivatives","BTCF0:USTF0",1660542295603,[[24799.0,0.0389],[24794.0,0.02016],[24793.0,0.6],[24792.0,0.301509],[24791.0,0.04034]],[[24804.0,0.098152],[24805.0,0.04031],[24806.0,0.5274],[24807.0,0.60855671],[24808.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660542339160,[[24781.0,0.7307],[24779.0,0.04036],[24778.0,0.03074589],[24777.0,0.5],[24776.0,0.16144425]],[[24783.0,0.28350139],[24786.0,1.91166411],[24788.0,0.0644],[24793.0,0.3167],[24794.0,0.28353343]]]
["bitfinex-derivatives","BTCF0:USTF0",1660542370514,[[24779.0,0.043],[24772.0,0.04037],[24770.0,0.16148447],[24769.0,0.100905],[24767.0,0.02989856]],[[24786.0,0.50440844],[24787.0,0.100834],[24788.0,0.3156],[24789.0,0.04034],[24790.0,0.302]]]
["bitfinex-derivatives","BTCF0:USTF0",1660542417579,[[24793.0,0.020161],[24790.0,0.165018],[24787.0,0.4899986],[24786.0,2.14870073],[24783.0,0.52979281]],[[24799.0,0.6198],[24800.0,3.0],[24803.0,0.060473],[24805.0,0.2007],[24806.0,0.3074]]]
["bitfinex-derivatives","BTCF0:USTF0",1660542460414,[[24789.0,0.384564],[24785.0,2.36070073],[24783.0,0.37205875],[24782.0,0.201699],[24780.0,0.8228306]],[[24793.0,0.7251],[24796.0,0.85],[24797.0,0.3188],[24799.0,0.220857],[24800.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1660542517017,[[24778.0,0.0388],[24775.0,0.420175],[24771.0,0.71098172],[24769.0,0.80275927],[24766.0,3.16658693]],[[24785.0,0.58443234],[24786.0,0.03034718],[24787.0,0.311],[24788.0,0.3642],[24789.0,2.30332022]]]
["bitfinex-derivatives","BTCF0:USTF0",1660542562254,[[24799.0,0.0387],[24798.0,0.020157],[24795.0,0.04033],[24794.0,0.301499],[24793.0,0.201616]],[[24800.0,3.0],[24805.0,0.3031],[24806.0,0.3256],[24807.0,0.3235],[24811.0,0.0403]]]
["bitfinex-derivatives","BTCF0:USTF0",1660542606308,[[24799.0,0.04975714],[24797.0,0.100791],[24796.0,2.28459061],[24793.0,0.201608],[24792.0,0.04034]],[[24800.0,2.44147222],[24806.0,0.6231],[24809.0,0.53072417],[24810.0,0.2007],[24816.0,0.03048631]]]
["bitfinex-derivatives","BTCF0:USTF0",1660542649173,[[24805.0,0.058851],[24800.0,0.301477],[24799.0,0.72185601],[24797.0,0.04033],[24796.0,0.1568077]],[[24810.0,0.49999999],[24812.0,0.079],[24813.0,0.2007],[24814.0,1.3278],[24815.0,0.0791]]]
["bitfinex-derivatives","BTCF0:USTF0",1660542686022,[[24821.0,0.058938],[24819.0,0.04029],[24818.0,0.410404],[24817.0,0.16117453],[24816.0,0.06965733]],[[24822.0,0.30861019],[24825.0,0.323],[24830.0,0.3191],[24834.0,0.49999999],[24835.0,0.25176052]]]
["bitfinex-derivatives","BTCF0:USTF0",1660542727371,[[24815.0,0.0387],[24811.0,0.020146],[24808.0,0.24101],[24807.0,0.28916102],[24806.0,0.100753]],[[24816.0,1.0],[24818.0,0.3151],[24822.0,0.2007],[24823.0,0.020137],[24824.0,0.6331]]]
["bitfinex-derivatives","BTCF0:USTF0",1660542775846,[[24804.0,0.0388],[24798.0,2.61625196],[24795.0,0.24103],[24794.0,0.95913279],[24792.0,0.45064041]],[[24808.0,0.56295785],[24809.0,0.020149],[24811.0,0.3241],[24812.0,1.93608148],[24814.0,0.179926]]]
["bitfinex-derivatives","BTCF0:USTF0",1660542862966,[[24810.0,0.0388],[24805.0,0.020151],[24804.0,0.4793],[24803.0,0.04032],[24802.0,0.5568077]],[[24816.0,1.220843],[24817.0,0.3077],[24819.0,0.35079],[24820.0,2.20699243],[24822.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660542879582,[[24813.0,0.0387],[24809.0,0.03014867],[24808.0,2.11777453],[24807.0,0.020149],[24747.0,0.37928431]],[[24816.0,0.2007],[24817.0,3.42987436],[24819.0,0.33064],[24820.0,0.03077009],[24821.0,3.01429333]]]
["bitfinex-derivatives","BTCF0:USTF0",1660542967794,[[24812.0,0.0791],[24811.0,2.17785029],[24810.0,0.28924029],[24809.0,0.600737],[24808.0,0.1296409]],[[24813.0,0.05942],[24817.0,0.3322],[24818.0,0.3297],[24826.0,0.3046],[24828.0,0.03066237]]]
["bitfinex-derivatives","BTCF0:USTF0",1660542973994,[[24815.0,0.0387],[24810.0,2.10480242],[24809.0,0.020147],[24808.0,0.0296409],[24807.0,0.04031]],[[24818.0,0.4087],[24820.0,0.2007],[24821.0,2.07426843],[24822.0,0.82839999],[24855.0,2.91]]]
["bitfinex-derivatives","BTCF0:USTF0",1660543024349,[[24818.0,0.0387],[24815.0,1.92685108],[24813.0,0.32950065],[24812.0,0.03007911],[24798.0,0.2227802]],[[24823.0,1.2007],[24825.0,2.10259424],[24827.0,0.3085],[24828.0,0.39738],[24829.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660543102167,[[24832.0,0.0387],[24827.0,2.24242127],[24823.0,0.04029],[24822.0,0.100688],[24818.0,0.46257156]],[[24833.0,0.404],[24834.0,0.80840644],[24835.0,1.95238504],[24838.0,0.334825],[24840.0,0.04026]]]
["bitfinex-derivatives","BTCF0:USTF0",1660543115603,[[24830.0,0.0388],[24824.0,0.020136],[24823.0,0.04029],[24820.0,0.03080481],[24819.0,0.76186011]],[[24834.0,1.31264177],[24836.0,0.020127],[24837.0,2.12879795],[24838.0,0.35496],[24839.0,0.3205]]]
["bitfinex-derivatives","BTCF0:USTF0",1660543189181,[[24837.0,0.0388],[24831.0,0.02013],[24830.0,2.15131544],[24829.0,2.58664925],[24828.0,0.241604]],[[24844.0,1.26107],[24845.0,0.3291],[24846.0,2.36112458],[24847.0,0.348],[24848.0,0.3191]]]
["bitfinex-derivatives","BTCF0:USTF0",1660543197402,[[24833.0,0.0388],[24827.0,0.0500659],[24823.0,0.5],[24822.0,0.04029],[24821.0,0.26184204]],[[24839.0,0.220824],[24840.0,0.6461],[24841.0,0.04026],[24842.0,0.42811],[24843.0,0.53889999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660543240448,[[24819.0,0.0387],[24818.0,0.060431],[24817.0,0.03072829],[24816.0,0.0386],[24815.0,0.2007]],[[24820.0,0.54950256],[24832.0,0.2007],[24833.0,0.3269],[24834.0,0.68627],[24835.0,0.100639]]]
["bitfinex-derivatives","BTCF0:USTF0",1660543317776,[[24817.0,0.0387],[24812.0,0.04969068],[24808.0,2.01632034],[24807.0,0.68],[24806.0,0.91342678]],[[24819.0,0.305],[24820.0,0.73853555],[24821.0,0.5013],[24822.0,1.9696674],[24824.0,0.36888]]]
["bitfinex-derivatives","BTCF0:USTF0",1660543333592,[[24800.0,0.0388],[24798.0,0.4793],[24797.0,1.96893238],[24796.0,0.03065563],[24794.0,0.04033]],[[24806.0,0.2007],[24807.0,2.39734375],[24809.0,0.020148],[24810.0,0.04031],[24811.0,0.3495]]]
["bitfinex-derivatives","BTCF0:USTF0",1660543409663,[[24800.0,0.0387],[24796.0,0.03065563],[24793.0,0.04033],[24792.0,0.13255048],[24791.0,1.17940292]],[[24806.0,0.2007],[24807.0,0.318],[24808.0,0.65531584],[24809.0,1.0],[24812.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660543421880,[[24780.0,0.0388],[24778.0,0.28960807],[24776.0,0.4793],[24775.0,0.04036],[24774.0,0.37092155]],[[24790.0,0.0389],[24791.0,0.04034],[24792.0,0.5036],[24793.0,1.020161],[24794.0,0.3174]]]
["bitfinex-derivatives","BTCF0:USTF0",1660543464321,[[24778.0,0.0388],[24776.0,0.020175],[24772.0,2.24952689],[24770.0,0.100901],[24769.0,1.03587]],[[24786.0,1.2007],[24787.0,0.349867],[24788.0,0.3444],[24789.0,0.04034],[24790.0,0.03050743]]]
["bitfinex-derivatives","BTCF0:USTF0",1660543516278,[[24746.0,0.020199],[24743.0,0.04042],[24741.0,0.601016],[24740.0,0.03018274],[24735.0,2.2186518]],[[24754.0,0.3114],[24755.0,0.5017],[24758.0,0.02019],[24760.0,0.04039],[24765.0,0.60092399]]]
["bitfinex-derivatives","BTCF0:USTF0",1660543534513,[[24765.0,0.0387],[24759.0,0.020188],[24755.0,0.0404],[24754.0,0.340263],[24752.0,2.20092522]],[[24770.0,0.04037],[24771.0,0.347479],[24772.0,0.3162],[24775.0,0.49999999],[24776.0,0.069125]]]
["bitfinex-derivatives","BTCF0:USTF0",1660543581059,[[24752.0,0.064],[24751.0,0.00300052],[24747.0,0.05026144],[24743.0,0.24112],[24741.0,0.9793]],[[24758.0,0.60947889],[24760.0,0.3072],[24761.0,0.01647259],[24762.0,0.03031968],[24763.0,0.01634812]]]
["bitfinex-derivatives","BTCF0:USTF0",1660543625905,[[24716.0,0.064],[24709.0,0.2007],[24708.0,0.04047],[24706.0,2.60741677],[24703.0,0.1651]],[[24717.0,0.041],[24725.0,0.3292],[24726.0,0.3237],[24727.0,0.3144],[24730.0,0.10494]]]
["bitfinex-derivatives","BTCF0:USTF0",1660543647017,[[24684.0,0.2007],[24683.0,0.16205418],[24682.0,0.5],[24681.0,0.04052],[24680.0,0.020253]],[[24696.0,2.20523634],[24699.0,0.2007],[24700.0,0.3189],[24704.0,0.04048],[24706.0,0.3195]]]
["bitfinex-derivatives","BTCF0:USTF0",1660543694089,[[24640.0,0.0649],[24638.0,0.71074827],[24637.0,0.48743984],[24636.0,0.6215],[24635.0,0.5]],[[24657.0,0.2656],[24658.0,0.318],[24659.0,0.36965098],[24660.0,0.02027],[24661.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660543713011,[[24608.0,0.0649],[24602.0,0.03116569],[24599.0,0.04065],[24598.0,1.27781159],[24597.0,0.15687877]],[[24619.0,0.3194],[24623.0,0.04061],[24624.0,0.3019],[24626.0,0.80129999],[24633.0,0.35073355]]]
["bitfinex-derivatives","BTCF0:USTF0",1660543747536,[[24628.0,0.084996],[24625.0,0.2032],[24624.0,0.19220473],[24623.0,0.101499],[24619.0,0.3076]],[[24640.0,0.342287],[24641.0,0.04058],[24642.0,0.308],[24644.0,0.49999999],[24645.0,0.166015]]]
["bitfinex-derivatives","BTCF0:USTF0",1660543789789,[[24623.0,0.0647],[24620.0,1.070302],[24619.0,0.23407389],[24618.0,0.2305],[24617.0,2.35627845]],[[24634.0,1.273491],[24637.0,0.04059],[24638.0,0.3159],[24640.0,0.45161083],[24641.0,0.70287199]]]
["bitfinex-derivatives","BTCF0:USTF0",1660543820929,[[24642.0,0.6654],[24640.0,0.020286],[24639.0,2.00878615],[24635.0,0.0651],[24634.0,0.304656]],[[24648.0,1.2232],[24649.0,0.3135],[24651.0,0.3724778],[24656.0,0.10496],[24657.0,0.92506499]]]
["bitfinex-derivatives","BTCF0:USTF0",1660543867990,[[24647.0,0.0645],[24638.0,0.2032],[24637.0,0.101443],[24635.0,0.065],[24632.0,0.070321]],[[24653.0,0.57256],[24654.0,0.3009],[24658.0,0.0301877],[24660.0,0.470309],[24661.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660543891816,[[24648.0,0.0654],[24646.0,0.020281],[24644.0,0.2032],[24643.0,0.101416],[24641.0,0.65444926]],[[24658.0,0.324972],[24660.0,0.2032],[24661.0,0.42625],[24662.0,0.13222148],[24663.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660543932058,[[24625.0,0.03002275],[24623.0,2.00604607],[24622.0,0.2032],[24621.0,0.7984],[24620.0,0.4793]],[[24637.0,0.223489],[24639.0,0.04059],[24640.0,1.92745257]]]
["bitfinex-derivatives","BTCF0:USTF0",1660543973523,[[24614.0,0.0654],[24611.0,0.03108804],[24610.0,0.020311],[24609.0,0.2032],[24608.0,0.16254403]],[[24624.0,0.0583],[24627.0,0.2676],[24628.0,0.3159],[24629.0,0.0406],[24630.0,0.90167699]]]
["bitfinex-derivatives","BTCF0:USTF0",1660544003143,[[24636.0,0.5122],[24634.0,0.26382969]],[[24650.0,0.100278],[24651.0,1.05],[24652.0,0.5248],[24653.0,0.04056],[24654.0,0.3113]]]
["bitfinex-derivatives","BTCF0:USTF0",1660544049881,[[24596.0,0.1],[24594.0,0.0653],[24591.0,0.55],[24588.0,0.5095],[24586.0,0.52307824]],[[24603.0,1.353517],[24606.0,0.35184],[24607.0,2.26561942],[24609.0,0.8507565],[24614.0,0.406173]]]
["bitfinex-derivatives","BTCF0:USTF0",1660544075703,[[24570.0,0.0645],[24565.0,0.29193783],[24564.0,0.3125],[24563.0,0.5],[24562.0,0.101753]],[[24582.0,0.08],[24583.0,0.04068],[24584.0,2.51191539],[24587.0,0.569608],[24653.0,0.42096043]]]
["bitfinex-derivatives","BTCF0:USTF0",1660544109336,[[24575.0,0.020339],[24574.0,0.0645],[24571.0,0.8406],[24570.0,0.101715],[24568.0,0.34052387]],[[24588.0,1.253529],[24592.0,0.207893],[24593.0,0.525159],[24597.0,2.12539961],[24598.0,0.406434]]]
["bitfinex-derivatives","BTCF0:USTF0",1660544148481,[[24597.0,0.42243042],[24593.0,0.2677],[24592.0,0.3241],[24590.0,0.5],[24589.0,0.04067]],[[24607.0,0.020314],[24608.0,0.2032],[24609.0,0.0656],[24611.0,1.04063],[24614.0,0.91724199]]]
["bitfinex-derivatives","BTCF0:USTF0",1660544186646,[[24611.0,0.0656],[24609.0,0.1],[24607.0,1.98220593],[24604.0,0.09548488],[24603.0,0.020316]],[[24614.0,0.08],[24617.0,0.04624935],[24618.0,0.223504],[24619.0,0.3271],[24620.0,0.01588768]]]
["bitfinex-derivatives","BTCF0:USTF0",1660544227097,[[24609.0,0.1],[24608.0,0.0656],[24601.0,0.020318],[24599.0,0.5069],[24598.0,0.3096]],[[24614.0,0.223508],[24616.0,2.01935975],[24618.0,0.02983014],[24621.0,0.49306566],[24622.0,1.01782399]]]
["bitfinex-derivatives","BTCF0:USTF0",1660544296462,[[24568.0,0.0652],[24565.0,0.08],[24564.0,0.3059],[24563.0,0.36289337],[24562.0,0.2032]],[[24575.0,2.14712762],[24576.0,0.020339],[24579.0,0.2032],[24580.0,0.3977],[24581.0,0.04068]]]
["bitfinex-derivatives","BTCF0:USTF0",1660544331106,[[24596.0,0.0652],[24591.0,0.020326],[24586.0,0.5189],[24585.0,0.86435608],[24582.0,0.04068]],[[24602.0,0.2032],[24603.0,0.66895],[24604.0,0.28570752],[24606.0,0.03078469],[24694.0,0.70822427]]]
["bitfinex-derivatives","BTCF0:USTF0",1660544332303,[[24600.0,0.0656],[24592.0,0.0647],[24591.0,0.2032],[24590.0,0.03074905],[24588.0,0.26432322]],[[24603.0,0.7083],[24606.0,0.03078469],[24607.0,0.04064],[24608.0,0.020313],[24609.0,3.37871592]]]
["bitfinex-derivatives","BTCF0:USTF0",1660544408272,[[24583.0,0.30293805],[24580.0,0.09505945],[24578.0,2.09350205],[24577.0,0.4793],[24576.0,0.350138]],[[24590.0,0.020327],[24592.0,0.2032],[24594.0,1.05],[24595.0,0.35206],[24596.0,0.0648]]]
["bitfinex-derivatives","BTCF0:USTF0",1660544447009,[[24570.0,0.0646],[24563.0,0.56421],[24562.0,0.02035],[24561.0,1.89686469],[24556.0,0.1]],[[24580.0,0.020336],[24581.0,0.3276],[24582.0,0.03043951],[24583.0,2.17838031],[24584.0,0.70332799]]]
["bitfinex-derivatives","BTCF0:USTF0",1660544481269,[[24568.0,0.6],[24567.0,0.0647],[24563.0,0.34555],[24562.0,0.03006068],[24561.0,0.16046714]],[[24576.0,0.42394],[24578.0,0.2032],[24579.0,0.3071],[24580.0,0.6],[24581.0,0.04068]]]
["bitfinex-derivatives","BTCF0:USTF0",1660544531319,[[24570.0,1.03082893],[24569.0,0.0393],[24568.0,0.3053],[24566.0,0.702847],[24564.0,2.27311882]],[[24578.0,0.020337],[24579.0,0.0394],[24582.0,0.2032],[24583.0,3.20805651],[24585.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660544575087,[[24551.0,0.3124],[24550.0,0.3261],[24547.0,0.0647],[24544.0,0.5],[24543.0,0.3276]],[[24560.0,0.0652],[24566.0,0.2032],[24567.0,0.3191],[24568.0,0.364],[24569.0,2.49391251]]]
["bitfinex-derivatives","BTCF0:USTF0",1660544612923,[[24539.0,0.3192],[24538.0,0.03013162],[24535.0,0.518],[24533.0,0.020374],[24532.0,0.4739499]],[[24547.0,0.020364],[24548.0,0.2032],[24549.0,0.2862268],[24550.0,0.0648],[24552.0,0.101799]]]
["bitfinex-derivatives","BTCF0:USTF0",1660544646170,[[24522.0,0.0649],[24521.0,0.019],[24518.0,0.3262],[24516.0,0.66315505],[24515.0,0.3166]],[[24534.0,0.24396],[24535.0,2.01162876],[24537.0,0.85776944]]]
["bitfinex-derivatives","BTCF0:USTF0",1660544674407,[[24510.0,0.63058127],[24509.0,0.3871],[24505.0,0.48812762],[24504.0,0.5],[24503.0,2.24152854]],[[24522.0,0.0658],[24525.0,0.24397],[24526.0,0.020381],[24528.0,0.3149],[24529.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1660544714457,[[24473.0,0.0651],[24461.0,0.04088],[24460.0,0.49631742],[24458.0,0.26354473],[24456.0,0.0657]],[[24483.0,0.079],[24484.0,0.3007],[24487.0,0.04084],[24489.0,0.59522099],[24493.0,5.60229215]]]
["bitfinex-derivatives","BTCF0:USTF0",1660544725569,[[24453.0,0.0651],[24445.0,0.8075],[24444.0,0.22933442],[24442.0,0.3054],[24441.0,0.424]],[[24468.0,0.3055],[24469.0,0.04087],[24470.0,0.0656],[24474.0,0.49999999],[24477.0,0.3045]]]
["bitfinex-derivatives","BTCF0:USTF0",1660544784145,[[24414.0,0.334674],[24413.0,0.524],[24412.0,0.30558],[24410.0,0.46536317],[24407.0,0.204792]],[[24431.0,0.2032],[24432.0,0.3168],[24434.0,0.225357],[24435.0,0.3174],[24436.0,0.04092]]]
["bitfinex-derivatives","BTCF0:USTF0",1660544815885,[[24436.0,0.6067],[24435.0,0.33354852],[24431.0,0.2063],[24428.0,0.5],[24427.0,0.04094]],[[24453.0,0.4065],[24454.0,1.05],[24455.0,0.04089],[24456.0,0.28739096],[24458.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660544841024,[[24448.0,0.3176],[24446.0,0.085747],[24445.0,0.03096964],[24443.0,0.3109],[24442.0,2.12594615]],[[24460.0,0.020436],[24462.0,0.04088],[24463.0,0.2681],[24464.0,2.22340705],[24465.0,0.28733805]]]
["bitfinex-derivatives","BTCF0:USTF0",1660544886071,[[24446.0,0.0653],[24444.0,0.3205],[24443.0,0.02045],[24442.0,0.3226],[24437.0,0.46567973]],[[24459.0,0.2032],[24460.0,0.61416465],[24462.0,0.04088],[24463.0,1.97553376],[24464.0,0.70433099]]]
["bitfinex-derivatives","BTCF0:USTF0",1660544927310,[[24443.0,0.35829431],[24441.0,2.23557821],[24439.0,0.5],[24438.0,0.3114],[24437.0,0.223654]],[[24452.0,0.079],[24455.0,2.43865198],[24459.0,0.086637],[24461.0,0.04088],[24464.0,0.102164]]]
["bitfinex-derivatives","BTCF0:USTF0",1660544948634,[[24441.0,0.332],[24433.0,0.305],[24432.0,0.0649],[24431.0,0.3008],[24430.0,0.03022421]],[[24444.0,0.020449],[24445.0,0.2032],[24450.0,0.168425],[24452.0,0.0409],[24453.0,2.51144849]]]
["bitfinex-derivatives","BTCF0:USTF0",1660545000598,[[24428.0,0.3296],[24427.0,0.6466],[24424.0,0.0649],[24420.0,0.25417617],[24418.0,0.64223049]],[[24435.0,0.020456],[24437.0,1.54077334],[24438.0,2.14994392],[24440.0,0.0662],[24441.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660545024432,[[24401.0,0.6549],[24400.0,0.0005],[24398.0,0.3102],[24396.0,0.03076277],[24394.0,0.0649]],[[24409.0,2.19710218],[24410.0,0.35422147],[24414.0,0.04096],[24506.0,2.28834572],[29987.0,0.01903104]]]
["bitfinex-derivatives","BTCF0:USTF0",1660545074389,[[24412.0,0.9475],[24403.0,0.18439566],[24402.0,0.5653],[24401.0,0.03002191],[24400.0,0.16442862]],[[24417.0,0.0662],[24421.0,0.2032],[24422.0,0.102342],[24424.0,0.04094],[24425.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1660545113762,[[24414.0,0.2685],[24412.0,0.334576],[24411.0,0.6191],[24410.0,0.29384853],[24408.0,0.16387664]],[[24427.0,0.223664],[24428.0,0.8],[24429.0,0.1462],[24430.0,2.24159335],[24432.0,0.74552899]]]
["bitfinex-derivatives","BTCF0:USTF0",1660545129893,[[24393.0,0.18720635],[24392.0,0.6438],[24391.0,0.3305],[24385.0,0.05742979],[24384.0,0.13393877]],[[24401.0,0.020486],[24403.0,0.0656],[24405.0,1.05],[24406.0,0.2032],[24407.0,0.04097]]]
["bitfinex-derivatives","BTCF0:USTF0",1660545191259,[[24397.0,0.3097],[24395.0,0.3177],[24393.0,0.3831],[24390.0,0.2032],[24387.0,0.32540124]],[[24404.0,0.020483],[24407.0,0.2682],[24408.0,0.102399],[24409.0,0.11011101],[24411.0,2.00989659]]]
["bitfinex-derivatives","BTCF0:USTF0",1660545232806,[[24396.0,0.6581],[24394.0,0.0656],[24393.0,0.3123],[24392.0,1.97543543],[24389.0,0.2032]],[[24401.0,0.020485],[24402.0,0.305628],[24403.0,0.204852],[24406.0,0.0804],[24407.0,0.409644]]]
["bitfinex-derivatives","BTCF0:USTF0",1660545271654,[[24378.0,0.3239],[24374.0,0.3305],[24373.0,0.065],[24372.0,0.03062757],[24369.0,0.2032]],[[24386.0,0.57734642],[24387.0,0.04101],[24388.0,2.36982308],[24390.0,0.03120949],[24399.0,0.3304]]]
["bitfinex-derivatives","BTCF0:USTF0",1660545304091,[[24369.0,0.401812],[24368.0,0.5214],[24365.0,0.3093],[24364.0,0.53056629],[24351.0,0.39257228]],[[24380.0,0.020503],[24381.0,0.0657],[24383.0,0.03109863],[24384.0,0.2032],[24387.0,0.04101]]]
["bitfinex-derivatives","BTCF0:USTF0",1660545317806,[[24383.0,0.0656],[24378.0,0.3254],[24376.0,0.020506],[24375.0,0.517],[24374.0,0.3177]],[[24388.0,0.020497],[24392.0,0.2032],[24393.0,0.102464],[24394.0,0.04099],[24397.0,0.80589999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660545379553,[[24390.0,0.3793],[24386.0,0.3292],[24383.0,0.7032],[24379.0,0.35992],[24375.0,0.325]],[[24400.0,0.244202],[24401.0,1.070485],[24402.0,0.04098],[24403.0,0.35378408],[24404.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660545412899,[[24362.0,0.3278],[24361.0,0.3066],[24360.0,0.0659],[24358.0,0.74425],[24357.0,0.08]],[[24372.0,0.2032],[24373.0,2.1750126],[24374.0,0.0652],[24377.0,0.020506],[24378.0,0.04102]]]
["bitfinex-derivatives","BTCF0:USTF0",1660545424903,[[24352.0,0.3029],[24351.0,0.35262425],[24347.0,0.10053],[24346.0,0.0659],[24342.0,0.102674]],[[24361.0,0.020519],[24362.0,0.2694],[24363.0,2.02145973],[24367.0,0.04104],[24368.0,0.102569]]]
["bitfinex-derivatives","BTCF0:USTF0",1660545483162,[[24332.0,0.065],[24331.0,0.03146267],[24330.0,0.29479513],[24329.0,0.020546],[24321.0,0.0662]],[[24346.0,0.223732],[24347.0,0.167863],[24350.0,0.04107],[24351.0,0.285281],[24352.0,2.08847959]]]
["bitfinex-derivatives","BTCF0:USTF0",1660545493275,[[24309.0,0.8101],[24308.0,0.0662],[24306.0,0.24434],[24305.0,0.3193],[24301.0,0.3]],[[24329.0,0.28879361],[24330.0,0.0411],[24331.0,0.2032],[24333.0,3.48056912],[24335.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660545552431,[[24326.0,0.265465],[24325.0,0.3054],[24323.0,0.3187],[24322.0,0.2032],[24320.0,2.95310379]],[[24336.0,0.2032],[24337.0,0.08],[24341.0,0.03091869],[24342.0,5.58969297],[24343.0,0.22183493]]]
["bitfinex-derivatives","BTCF0:USTF0",1660545582996,[[24373.0,0.35949451],[24368.0,0.264752],[24367.0,0.6359],[24342.0,0.29446724],[24335.0,0.95436647]],[[24382.0,0.2032],[24383.0,0.3094],[24385.0,0.03084737],[24387.0,0.03094381],[24388.0,0.041]]]
["bitfinex-derivatives","BTCF0:USTF0",1660545621754,[[24384.0,0.3111],[24381.0,0.3235],[24377.0,0.020505],[24376.0,0.2032],[24375.0,0.2034]],[[24395.0,0.22369],[24396.0,0.10245],[24397.0,0.55759],[24398.0,0.09267335],[24399.0,0.33461369]]]
["bitfinex-derivatives","BTCF0:USTF0",1660545650993,[[24400.0,0.312],[24397.0,0.5187],[24395.0,0.03047175],[24394.0,0.5],[24376.0,1.92073811]],[[24410.0,0.2032],[24415.0,0.04096],[24422.0,0.8278715],[24423.0,0.12974269],[24429.0,2.28741631]]]
["bitfinex-derivatives","BTCF0:USTF0",1660545677819,[[24393.0,0.394],[24392.0,2.01892538],[24387.0,0.020497],[24386.0,0.03122927],[24385.0,0.5]],[[24404.0,0.020483],[24406.0,0.3106],[24408.0,0.17478397],[24409.0,0.15837335],[24411.0,0.3183]]]
["bitfinex-derivatives","BTCF0:USTF0",1660545730373,[[24367.0,0.020514],[24366.0,0.3044],[24365.0,0.23360475],[24364.0,0.3054]],[[24379.0,0.02041138],[24380.0,0.2032],[24381.0,0.33836063],[24384.0,0.167702],[24386.0,0.04101]]]
["bitfinex-derivatives","BTCF0:USTF0",1660545774231,[[24370.0,0.3048],[24364.0,0.3289],[24362.0,0.05159486],[24361.0,0.0659],[24359.0,0.24425]],[[24375.0,0.020507],[24376.0,0.0657],[24380.0,0.2822],[24381.0,2.57095085],[24382.0,0.26252976]]]
["bitfinex-derivatives","BTCF0:USTF0",1660545824671,[[24379.0,0.3016],[24378.0,2.00003608],[24376.0,0.086605],[24375.0,0.52838474],[24374.0,0.08]],[[24391.0,0.223694],[24393.0,0.0652],[24394.0,2.12614526],[24395.0,0.09267335],[24396.0,0.63330285]]]
["bitfinex-derivatives","BTCF0:USTF0",1660545862518,[[24389.0,0.0651],[24387.0,0.2032],[24386.0,0.337497],[24380.0,0.04102],[24379.0,0.60252]],[[24398.0,0.020488],[24400.0,0.3161],[24401.0,0.0654],[24402.0,0.305627],[24403.0,0.33568826]]]
["bitfinex-derivatives","BTCF0:USTF0",1660545888553,[[24387.0,0.20312435],[24386.0,0.317],[24384.0,0.0656],[24383.0,0.3275],[24382.0,2.11191997]],[[24395.0,0.020491],[24396.0,0.0654],[24397.0,0.3044],[24400.0,0.2032],[24401.0,0.19510535]]]
["bitfinex-derivatives","BTCF0:USTF0",1660545944428,[[24388.0,0.0656],[24387.0,2.14721226],[24386.0,0.5202],[24383.0,0.307],[24382.0,0.03019596]],[[24397.0,0.324889],[24401.0,0.36127335],[24402.0,0.12974269],[24403.0,0.60560626],[24404.0,0.89017869]]]
["bitfinex-derivatives","BTCF0:USTF0",1660545987066,[[24361.0,0.3985],[24356.0,0.0393],[24353.0,0.339425],[24352.0,0.9793],[24351.0,0.29461113]],[[24365.0,0.020515],[24366.0,0.53129637],[24368.0,1.97990484],[24371.0,0.102556],[24373.0,0.04103]]]
["bitfinex-derivatives","BTCF0:USTF0",1660546003587,[[24348.0,0.4082],[24343.0,0.03031355],[24341.0,0.3182],[24339.0,0.7032],[24338.0,0.020537]],[[24352.0,0.020527],[24353.0,0.0658],[24355.0,0.2032],[24356.0,0.102619],[24359.0,0.04105]]]
["bitfinex-derivatives","BTCF0:USTF0",1660546061761,[[24317.0,0.3084],[24312.0,0.0662],[24311.0,0.02056],[24310.0,0.5],[24309.0,0.36034]],[[24324.0,0.02055],[24325.0,0.0653],[24327.0,0.025],[24329.0,0.428931],[24330.0,2.14505686]]]
["bitfinex-derivatives","BTCF0:USTF0",1660546097801,[[24300.0,0.2705],[24298.0,0.3699],[24297.0,0.223773],[24296.0,0.3045],[24295.0,0.54116]],[[24308.0,0.020563],[24310.0,0.2032],[24311.0,0.0656],[24315.0,0.143923],[24316.0,0.325]]]
["bitfinex-derivatives","BTCF0:USTF0",1660546130149,[[24315.0,2.37328867],[24311.0,0.36255271],[24309.0,0.8063],[24308.0,0.29513589],[24307.0,0.205639]],[[24323.0,0.121141],[24325.0,0.03086273],[24328.0,0.3139],[24330.0,0.327046],[24332.0,0.03072921]]]
["bitfinex-derivatives","BTCF0:USTF0",1660546175101,[[24308.0,0.29513589],[24306.0,0.3142],[24305.0,3.48071049],[24304.0,0.09740648],[24303.0,0.3244]],[[24316.0,0.020557],[24317.0,0.0656],[24321.0,0.5136],[24322.0,0.205521],[24323.0,0.143868]]]
["bitfinex-derivatives","BTCF0:USTF0",1660546187610,[[24317.0,0.3292],[24308.0,0.68903589],[24304.0,0.05177248],[24302.0,0.04115],[24301.0,0.55762645]],[[24323.0,0.223751],[24324.0,0.102755],[24327.0,0.74658699],[24329.0,0.3183],[24330.0,0.15843768]]]
["bitfinex-derivatives","BTCF0:USTF0",1660546256383,[[24314.0,0.079],[24307.0,0.020564],[24304.0,0.13431153],[24303.0,2.27919143],[24302.0,0.5]],[[24320.0,0.343254],[24321.0,0.3228],[24324.0,0.04111],[24325.0,0.23334769],[24326.0,0.404845]]]
["bitfinex-derivatives","BTCF0:USTF0",1660546289801,[[24270.0,0.079],[24266.0,0.302],[24265.0,0.03111598],[24264.0,0.3209],[24260.0,0.04122]],[[24275.0,0.223792],[24276.0,2.24137191],[24283.0,0.445907],[24284.0,0.515851],[24285.0,0.3555136]]]
["bitfinex-derivatives","BTCF0:USTF0",1660546312731,[[24227.0,0.23370172],[24226.0,0.5],[24225.0,0.3055],[24224.0,0.313],[24223.0,0.33732805]],[[24244.0,0.2032],[24246.0,0.3084],[24247.0,0.061856],[24256.0,2.25982862],[24257.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660546354963,[[24230.0,0.345929],[24228.0,0.074],[24225.0,0.066],[24223.0,0.103176],[24222.0,0.04128]],[[24241.0,0.0663],[24242.0,2.23422564],[24243.0,0.5101],[24245.0,0.04125],[24246.0,0.3011]]]
["bitfinex-derivatives","BTCF0:USTF0",1660546363495,[[24234.0,0.066],[24228.0,0.2032],[24227.0,0.68698],[24222.0,0.5],[24220.0,0.13436647]],[[24250.0,0.508],[24251.0,0.54123999],[24252.0,0.0663],[24254.0,0.3114],[24257.0,2.23879636]]]
["bitfinex-derivatives","BTCF0:USTF0",1660546424359,[[24188.0,0.2693],[24187.0,0.8],[24186.0,0.020667],[24184.0,0.04135],[24176.0,0.0308865]],[[24204.0,0.3743],[24209.0,2.93543477],[24211.0,2.30960056],[24219.0,3.0240541],[24229.0,0.59830135]]]
["bitfinex-derivatives","BTCF0:USTF0",1660546457696,[[24200.0,0.066],[24195.0,0.2032],[24194.0,0.321],[24193.0,0.066],[24191.0,0.20668884]],[[24207.0,0.079],[24213.0,0.2032],[24214.0,0.3258],[24215.0,0.3565],[24216.0,0.0657]]]
["bitfinex-derivatives","BTCF0:USTF0",1660546497644,[[24219.0,0.3313],[24218.0,0.03055792],[24217.0,0.020641],[24215.0,0.2032],[24214.0,0.3141]],[[24229.0,0.020631],[24230.0,0.03048296],[24231.0,0.2032],[24233.0,0.10697],[24234.0,0.3176]]]
["bitfinex-derivatives","BTCF0:USTF0",1660546528784,[[24219.0,0.0661],[24216.0,0.020642],[24215.0,0.8586],[24212.0,0.0413],[24211.0,0.03156331]],[[24225.0,0.079],[24231.0,0.5257],[24234.0,0.04126],[24235.0,0.394026],[24236.0,0.3008]]]
["bitfinex-derivatives","BTCF0:USTF0",1660546567717,[[24201.0,0.086754],[24200.0,0.318],[24199.0,0.3249],[24198.0,0.079],[24197.0,0.13369792]],[[24215.0,0.0657],[24218.0,0.3282],[24221.0,0.3129],[24223.0,0.04128],[24225.0,0.412703]]]
["bitfinex-derivatives","BTCF0:USTF0",1660546598651,[[24202.0,0.3289],[24201.0,0.020654],[24200.0,0.3277],[24198.0,0.2693],[24197.0,0.10940792]],[[24213.0,0.223844],[24214.0,0.09672902],[24217.0,0.8519],[24218.0,0.103204],[24220.0,0.54128999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660546629191,[[24197.0,0.066],[24190.0,0.20669619],[24166.0,0.05762645],[24165.0,0.07674002],[24161.0,0.19267702]],[[24208.0,0.08],[24209.0,0.03143274],[24212.0,0.2032],[24213.0,0.3285],[24214.0,0.3275]]]
["bitfinex-derivatives","BTCF0:USTF0",1660546666850,[[24199.0,0.020656],[24198.0,0.4089],[24195.0,0.3089],[24194.0,0.16533021],[24193.0,0.54133]],[[24215.0,0.05122474],[24217.0,0.2032],[24218.0,0.35849],[24219.0,0.2051],[24222.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660546704381,[[24177.0,0.317],[24175.0,0.3127],[24173.0,0.03138397],[24167.0,0.2032],[24166.0,0.2068]],[[24186.0,0.2032],[24187.0,0.2078],[24189.0,0.04134],[24190.0,0.020664],[24193.0,0.82699999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660546735720,[[24102.0,0.3184],[24094.0,0.5],[24091.0,0.0657],[24088.0,0.04151],[24087.0,0.16605898]],[[24116.0,0.0667],[24117.0,0.2032],[24121.0,0.04146],[24122.0,0.82639999],[24128.0,0.1458]]]
["bitfinex-derivatives","BTCF0:USTF0",1660546768245,[[24096.0,0.5225],[24095.0,0.020745],[24094.0,0.3223],[24092.0,0.031149],[24091.0,0.0661]],[[24107.0,0.0667],[24111.0,0.062202],[24112.0,0.5262],[24116.0,0.67043799],[24123.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660546804174,[[24126.0,0.00071065],[24124.0,0.0661],[24122.0,0.03087962],[24120.0,0.3086],[24117.0,0.64241218]],[[24138.0,0.0667],[24141.0,0.020706],[24142.0,0.04142],[24143.0,0.2032],[24144.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660546834313,[[24113.0,0.2032],[24112.0,0.2073],[24111.0,0.020731],[24110.0,0.6659058],[24109.0,0.3197]],[[24128.0,0.5035],[24133.0,0.03157217],[24134.0,0.2094],[24138.0,0.69013],[24140.0,0.11994608]]]
["bitfinex-derivatives","BTCF0:USTF0",1660546872749,[[24123.0,0.020721],[24119.0,1.0445],[24116.0,0.103636],[24115.0,0.5],[24114.0,0.248762]],[[24137.0,0.25520079],[24138.0,0.34923],[24139.0,0.3176],[24140.0,0.2076],[24141.0,0.103534]]]
["bitfinex-derivatives","BTCF0:USTF0",1660546903767,[[24103.0,0.0659],[24096.0,0.2032],[24095.0,0.39480289],[24094.0,0.4247],[24093.0,0.020747]],[[24110.0,0.08],[24114.0,0.2032],[24115.0,0.3208],[24116.0,0.3197],[24117.0,0.04146]]]
["bitfinex-derivatives","BTCF0:USTF0",1660546933907,[[24095.0,0.3196],[24094.0,0.3738],[24091.0,0.020748],[24088.0,0.23372588],[24087.0,0.12415962]],[[24109.0,0.2032],[24110.0,0.087732],[24111.0,0.04147],[24114.0,0.53176286],[24115.0,0.3263]]]
["bitfinex-derivatives","BTCF0:USTF0",1660546979950,[[24142.0,0.289804],[24140.0,0.6453],[24139.0,0.103536],[24136.0,0.24853],[24135.0,0.03053364]],[[24156.0,0.419293],[24158.0,0.3036],[24160.0,0.04139],[24161.0,0.34172029],[24185.0,0.04325386]]]
["bitfinex-derivatives","BTCF0:USTF0",1660547011676,[[24161.0,0.0659],[24159.0,0.02069],[24158.0,0.2032],[24157.0,0.34208589],[24155.0,0.8123]],[[24172.0,0.22388],[24173.0,0.3132],[24176.0,0.144742],[24177.0,0.067],[24192.0,0.01620598]]]
["bitfinex-derivatives","BTCF0:USTF0",1660547050116,[[24203.0,0.3],[24199.0,0.621],[24198.0,0.066],[24193.0,0.7032],[24192.0,1.039]],[[24214.0,0.2032],[24216.0,0.1083],[24217.0,0.70954863],[24223.0,0.33],[24224.0,0.206349]]]
["bitfinex-derivatives","BTCF0:USTF0",1660547083350,[[24197.0,0.3],[24196.0,0.3085],[24193.0,0.23410464],[24192.0,0.384],[24188.0,0.54134]],[[24204.0,0.020652],[24205.0,0.2032],[24208.0,0.067],[24209.0,0.01684797],[24210.0,0.103235]]]
["bitfinex-derivatives","BTCF0:USTF0",1660547114589,[[24196.0,0.3],[24195.0,0.49999999],[24194.0,0.066],[24193.0,0.5349],[24192.0,0.3069]],[[24206.0,0.02065],[24210.0,0.40515679],[24211.0,0.36902023],[24212.0,0.412913],[24213.0,0.18729358]]]
["bitfinex-derivatives","BTCF0:USTF0",1660547162265,[[24185.0,0.29988679],[24182.0,0.314],[24181.0,0.306],[24178.0,0.066]],[[24192.0,0.020662],[24193.0,0.30651],[24194.0,1.164232],[24196.0,0.04133],[24197.0,0.22347306]]]
["bitfinex-derivatives","BTCF0:USTF0",1660547191399,[[24218.0,0.79988678],[24217.0,0.066],[24211.0,0.861745],[24209.0,0.5],[24207.0,0.04131]],[[24225.0,0.020635],[24227.0,0.03046431],[24231.0,0.56927],[24232.0,0.20629],[24233.0,0.067]]]
["bitfinex-derivatives","BTCF0:USTF0",1660547229135,[[24209.0,0.29971974],[24207.0,0.328],[24202.0,0.078],[24201.0,0.38018845],[24200.0,0.44191528]],[[24214.0,0.2032],[24215.0,0.020642],[24216.0,0.0657],[24220.0,0.04129],[24221.0,0.103191]]]
["bitfinex-derivatives","BTCF0:USTF0",1660547265470,[[24161.0,0.328],[24159.0,0.03161712],[24158.0,0.3269],[24157.0,0.08],[24156.0,0.020692]],[[24169.0,0.020681],[24170.0,0.2032],[24171.0,0.169602],[24172.0,0.03094794],[24176.0,0.04136]]]
["bitfinex-derivatives","BTCF0:USTF0",1660547290197,[[24152.0,1.1161],[24151.0,0.539997],[24149.0,0.317],[24147.0,0.54141],[24134.0,0.05773598]],[[24164.0,0.973886],[24165.0,0.0663],[24169.0,0.144791],[24170.0,0.81859],[24171.0,0.3085]]]
["bitfinex-derivatives","BTCF0:USTF0",1660547342348,[[24112.0,0.09823843],[24110.0,0.334832],[24107.0,0.3156],[24106.0,0.04148],[24099.0,2.56086483]],[[24123.0,0.020721],[24124.0,0.0663],[24125.0,0.8573],[24127.0,0.103593],[24128.0,0.04145]]]
["bitfinex-derivatives","BTCF0:USTF0",1660547374578,[[24117.0,0.066],[24116.0,0.2073],[24115.0,0.3024],[24110.0,0.10784216],[24107.0,0.207352]],[[24130.0,0.2073],[24131.0,0.087514],[24133.0,0.603569],[24134.0,0.36644],[24135.0,0.3096]]]
["bitfinex-derivatives","BTCF0:USTF0",1660547391701,[[24108.0,0.25],[24106.0,0.2073],[24105.0,0.1065],[24103.0,0.3025],[24102.0,0.079]],[[24112.0,0.43366971],[24117.0,0.020727],[24119.0,0.48339467],[24120.0,0.37426],[24121.0,0.0666]]]
["bitfinex-derivatives","BTCF0:USTF0",1660547445881,[[24084.0,0.067],[24082.0,0.2073],[24081.0,0.109756],[24079.0,0.03144907],[24073.0,0.41014362]],[[24094.0,0.020746],[24096.0,0.0662],[24098.0,0.0415],[24109.0,0.09364679],[24111.0,0.9059]]]
["bitfinex-derivatives","BTCF0:USTF0",1660547467494,[[24083.0,0.2743],[24082.0,0.4866],[24081.0,0.109757],[24079.0,0.34184907],[24078.0,0.18590662]],[[24091.0,0.29758407],[24094.0,0.020747],[24095.0,0.8919],[24098.0,0.0415],[24099.0,0.53071718]]]
["bitfinex-derivatives","BTCF0:USTF0",1660547519661,[[24117.0,1.0085],[24116.0,0.47802959],[24114.0,0.337028],[24113.0,0.0665],[24111.0,0.10782915]],[[24126.0,0.937419],[24131.0,0.28053856],[24132.0,0.103571],[24134.0,0.3083],[24139.0,0.6533744]]]
["bitfinex-derivatives","BTCF0:USTF0",1660547551914,[[24072.0,0.2073],[24071.0,0.69114],[24070.0,0.0661],[24067.0,0.5],[24062.0,0.3753943]],[[24083.0,0.0661],[24089.0,0.053],[24090.0,0.04151],[24091.0,0.2073],[24092.0,0.633]]]
["bitfinex-derivatives","BTCF0:USTF0",1660547604593,[[24069.0,0.09704944],[24068.0,0.5396],[24067.0,0.078],[24065.0,0.0665],[24063.0,0.3052]],[[24077.0,0.087461],[24082.0,0.04152],[24083.0,0.13468252],[24086.0,0.8308904],[24088.0,0.46064679]]]
["bitfinex-derivatives","BTCF0:USTF0",1660547624806,[[24060.0,0.04156],[24058.0,0.27380546],[24057.0,0.3246],[24056.0,0.332],[24055.0,0.03152509]],[[24075.0,0.03132314],[24077.0,0.103804],[24079.0,0.36203],[24081.0,0.415144],[24084.0,1.3399904]]]
["bitfinex-derivatives","BTCF0:USTF0",1660547643526,[[24074.0,0.0661],[24068.0,0.020767],[24067.0,0.2073],[24066.0,0.04155],[24065.0,0.2999]],[[24086.0,0.0661],[24088.0,0.04151],[24089.0,0.5333],[24092.0,0.4999904],[24093.0,0.626]]]
["bitfinex-derivatives","BTCF0:USTF0",1660547710183,[[24068.0,0.06647783],[24064.0,1.2573],[24063.0,0.09675201],[24062.0,0.384599],[24058.0,0.3036]],[[24073.0,0.03073594],[24074.0,0.020763],[24075.0,0.0661],[24076.0,0.4],[24079.0,0.420698]]]
["bitfinex-derivatives","BTCF0:USTF0",1660547747623,[[24036.0,0.5961],[24034.0,0.04161],[24033.0,0.828798],[24031.0,0.06658012],[24030.0,0.032]],[[24048.0,0.0667],[24054.0,0.24887],[24055.0,0.6304],[24059.0,0.4999904],[24064.0,0.067]]]
["bitfinex-derivatives","BTCF0:USTF0",1660547795079,[[24078.0,0.0667],[24076.0,0.5109],[24074.0,0.04154],[24073.0,0.03053997],[24070.0,0.382]],[[24087.0,0.020752],[24093.0,0.377736],[24095.0,0.3675],[24097.0,0.94587505],[24104.0,1.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1660547820601,[[24077.0,1.64105297],[24076.0,0.3267],[24074.0,0.020763],[24073.0,0.09653997],[24071.0,0.04154]],[[24086.0,0.020753],[24087.0,0.85],[24089.0,0.0667],[24091.0,0.311046],[24093.0,0.36371]]]
["bitfinex-derivatives","BTCF0:USTF0",1660547873858,[[24104.0,0.0661],[24103.0,0.2073],[24102.0,0.020739],[24100.0,0.04149],[24099.0,0.3066]],[[24115.0,0.3046],[24116.0,0.329327],[24118.0,0.13444384],[24120.0,0.0669],[24121.0,0.04146]]]
["bitfinex-derivatives","BTCF0:USTF0",1660547895100,[[24114.0,0.066],[24111.0,0.02073],[24106.0,0.55698],[24105.0,0.427882],[24104.0,1.107368]],[[24123.0,0.020721],[24124.0,0.2073],[24125.0,0.3034],[24128.0,0.13509679],[24129.0,0.52170551]]]
["bitfinex-derivatives","BTCF0:USTF0",1660547935158,[[24105.0,0.5077],[24103.0,0.3301],[24102.0,0.10787406]],[[24118.0,6.79e-06],[24119.0,0.228025],[24123.0,0.45],[24124.0,0.40018402]]]
["bitfinex-derivatives","BTCF0:USTF0",1660547989834,[[24115.0,0.3021],[24114.0,0.3064],[24113.0,0.3],[24111.0,1.14678339],[24110.0,0.004]],[[24126.0,0.228018],[24127.0,1.04145],[24128.0,0.067],[24129.0,0.103584],[24131.0,0.4999904]]]
["bitfinex-derivatives","BTCF0:USTF0",1660548020166,[[24090.0,0.3146],[24086.0,0.24882],[24084.0,0.4793],[24080.0,1.451],[24079.0,0.273483]],[[24100.0,0.020741],[24103.0,0.2073],[24104.0,0.10369],[24108.0,1.04148],[24111.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1660548068124,[[24105.0,0.0396],[24101.0,0.020739],[24100.0,0.011],[24098.0,0.0415],[24097.0,0.2073]],[[24113.0,0.02073],[24114.0,0.39601436],[24116.0,0.2073],[24117.0,0.3264],[24120.0,0.04146]]]
["bitfinex-derivatives","BTCF0:USTF0",1660548113186,[[24083.0,0.3055],[24079.0,0.3106],[24077.0,0.4793],[24075.0,0.0397],[24072.0,0.5]],[[24086.0,0.020753],[24091.0,0.311048],[24093.0,0.07234551],[24094.0,0.8897],[24095.0,0.7074514]]]
["bitfinex-derivatives","BTCF0:USTF0",1660548148020,[[24054.0,0.325],[24052.0,0.51057585],[24047.0,0.2737],[24046.0,0.328087],[24044.0,0.04159]],[[24058.0,0.020777],[24059.0,0.0664],[24063.0,0.2073],[24064.0,0.103863],[24065.0,0.04155]]]
["bitfinex-derivatives","BTCF0:USTF0",1660548190269,[[24062.0,1.116],[24058.0,0.020777],[24055.0,0.04157],[24054.0,0.2073],[24053.0,0.828]],[[24073.0,1.5895],[24074.0,0.087763],[24076.0,0.68974],[24077.0,0.03130292],[24078.0,0.09364679]]]
["bitfinex-derivatives","BTCF0:USTF0",1660548227418,[[24040.0,0.01],[24038.0,0.33524506],[24035.0,0.06656848],[24033.0,0.327598],[24032.0,0.066]],[[24045.0,0.067],[24046.0,0.020787],[24047.0,0.20717384],[24051.0,0.04158],[24052.0,0.0662]]]
["bitfinex-derivatives","BTCF0:USTF0",1660548261961,[[24041.0,0.0664],[24037.0,0.5629],[24035.0,0.3165],[24031.0,0.06658002],[24030.0,0.315]],[[24053.0,0.0664],[24055.0,0.03195953],[24056.0,0.3177],[24057.0,0.04157],[24058.0,0.307]]]
["bitfinex-derivatives","BTCF0:USTF0",1660548299297,[[24032.0,1.45311172],[24031.0,0.06658002],[24030.0,0.020801],[24028.0,0.04162],[24027.0,0.2073]],[[24041.0,0.228092],[24042.0,0.75],[24045.0,0.0664],[24046.0,0.03190135],[24048.0,0.6039204]]]
["bitfinex-derivatives","BTCF0:USTF0",1660548342755,[[24045.0,0.020787],[24043.0,0.2073],[24042.0,0.36859],[24041.0,0.938215],[24040.0,0.103962]],[[24057.0,0.851578],[24059.0,0.0664],[24061.0,0.103876],[24062.0,0.44720679],[24063.0,0.16188415]]]
["bitfinex-derivatives","BTCF0:USTF0",1660548383622,[[24043.0,0.0667],[24041.0,0.020791],[24039.0,0.5322],[24038.0,0.4793],[24037.0,0.364]],[[24053.0,0.2073],[24054.0,0.095781],[24055.0,0.3934],[24056.0,0.04157],[24059.0,0.4999904]]]
["bitfinex-derivatives","BTCF0:USTF0",1660548420953,[[24055.0,0.33148801],[24052.0,0.5188],[24051.0,0.087883],[24047.0,0.249444],[24046.0,0.35754644]],[[24063.0,0.0661],[24064.0,0.020772],[24068.0,0.24885],[24069.0,1.153841],[24070.0,0.8566641]]]
["bitfinex-derivatives","BTCF0:USTF0",1660548459609,[[24013.0,0.06662986],[24005.0,0.3332],[24004.0,0.04166],[24002.0,0.05824717],[24001.0,0.64850662]],[[24016.0,0.0667],[24025.0,0.2073],[24027.0,0.04162],[24031.0,0.0666],[24033.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1660548491943,[[24027.0,1.4415],[24026.0,0.03071267],[24025.0,0.020805],[24023.0,0.2073],[24022.0,0.36243]],[[24037.0,0.9025257],[24039.0,0.0667],[24040.0,0.2073],[24041.0,0.103962],[24043.0,0.3024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660548531802,[[24049.0,0.332],[24047.0,0.3092],[24046.0,0.087887],[24045.0,0.03129296],[24043.0,0.35019]],[[24059.0,0.087477],[24061.0,0.24886],[24062.0,1.5499904],[24065.0,0.10386],[24069.0,0.6233]]]
["bitfinex-derivatives","BTCF0:USTF0",1660548570348,[[24072.0,0.9671],[24069.0,0.05168847],[24068.0,0.536],[24067.0,0.3317]],[[24082.0,1.070756],[24084.0,0.0661],[24086.0,0.145289],[24088.0,1.0399104],[24102.0,1.02729358]]]
["bitfinex-derivatives","BTCF0:USTF0",1660548610299,[[24078.0,0.0671],[24074.0,0.020762],[24070.0,0.04155],[24069.0,1.3073],[24068.0,0.3301]],[[24084.0,0.3021],[24086.0,0.3037],[24087.0,0.3058],[24088.0,0.03102017],[24090.0,0.0667]]]
["bitfinex-derivatives","BTCF0:USTF0",1660548648350,[[24075.0,1.155962],[24074.0,0.8573],[24073.0,0.03122053],[24070.0,0.04155],[24069.0,1.01566]],[[24088.0,0.294151],[24089.0,1.1131],[24091.0,0.04151],[24092.0,0.9247324],[24098.0,0.27629358]]]
["bitfinex-derivatives","BTCF0:USTF0",1660548683383,[[24071.0,0.0671],[24069.0,0.020767],[24068.0,0.03180107],[24066.0,0.04155],[24065.0,0.2073]],[[24078.0,0.693],[24080.0,0.020758],[24081.0,0.5183],[24082.0,0.03091324],[24084.0,0.0667]]]
["bitfinex-derivatives","BTCF0:USTF0",1660548728822,[[24079.0,0.07089836],[24077.0,0.02076],[24074.0,0.24884],[24072.0,0.6238],[24070.0,0.69783224]],[[24088.0,1.0898],[24089.0,0.020751],[24093.0,0.352545],[24101.0,0.3],[24114.0,0.24689234]]]
["bitfinex-derivatives","BTCF0:USTF0",1660548776398,[[24094.0,0.0671],[24087.0,0.020752],[24085.0,0.24882],[24082.0,0.5],[24081.0,0.13590662]],[[24097.0,0.3272],[24099.0,0.03113757],[24101.0,0.3069],[24103.0,0.2073],[24104.0,0.04149]]]
["bitfinex-derivatives","BTCF0:USTF0",1660548810150,[[24088.0,0.04],[24086.0,0.071],[24084.0,0.6917949],[24082.0,0.554855],[24078.0,0.54153]],[[24095.0,0.370746],[24097.0,0.0398],[24098.0,1.34614932],[24099.0,0.03113757],[24100.0,0.04149]]]
["bitfinex-derivatives","BTCF0:USTF0",1660548860612,[[24110.0,0.0667],[24106.0,0.099735],[24105.0,0.24879],[24103.0,0.3218],[24077.0,0.22497326]],[[24117.0,0.3032],[24119.0,0.3119],[24120.0,0.0520129],[24121.0,0.04146],[24122.0,0.3717]]]
["bitfinex-derivatives","BTCF0:USTF0",1660548891445,[[24108.0,0.55128331],[24107.0,0.087434],[24106.0,0.312],[24103.0,0.04149],[24100.0,0.69713222]],[[24118.0,0.020726],[24119.0,0.0669],[24121.0,1.2573],[24122.0,0.36696],[24123.0,0.103608]]]
["bitfinex-derivatives","BTCF0:USTF0",1660548937482,[[24097.0,0.274],[24096.0,0.335543],[24094.0,0.0415],[24092.0,0.3296],[24091.0,1.14128917]],[[24109.0,0.087633],[24110.0,1.2884054],[24113.0,0.145122],[24114.0,0.3306],[24116.0,1.0143624]]]
["bitfinex-derivatives","BTCF0:USTF0",1660548979849,[[24092.0,0.086947],[24091.0,0.03113333],[24090.0,0.514],[24088.0,0.52081],[24085.0,0.273523]],[[24104.0,1.344238],[24105.0,0.01700606],[24106.0,0.04148],[24107.0,0.33593883],[24108.0,0.6156]]]
["bitfinex-derivatives","BTCF0:USTF0",1660549004560,[[24094.0,0.079],[24090.0,0.3067],[24088.0,0.087251],[24087.0,0.2073],[24084.0,0.33098024]],[[24100.0,0.0671],[24101.0,0.02074],[24102.0,2.20763946],[24104.0,0.04149],[24105.0,0.22446813]]]
["bitfinex-derivatives","BTCF0:USTF0",1660549053006,[[24045.0,0.089],[24044.0,0.020788],[24043.0,0.3204],[24039.0,3.38052096]],[[24052.0,0.035],[24055.0,0.0402],[24056.0,0.020779],[24061.0,0.24886],[24062.0,0.26500593]]]
["bitfinex-derivatives","BTCF0:USTF0",1660549079823,[[24037.0,5.02e-06],[24021.0,0.3685],[24020.0,0.05157907],[24017.0,0.54164],[24011.0,3.51]],[[24038.0,1.6821],[24039.0,3.040794],[24040.0,0.6039614],[24042.0,0.03049803],[24043.0,2.7675684]]]
["bitfinex-derivatives","BTCF0:USTF0",1660549122300,[[24016.0,0.06662143],[24014.0,0.0668],[24012.0,0.03124749],[24011.0,0.020817],[24008.0,0.04165]],[[24019.0,0.18092966],[24022.0,0.2073],[24024.0,0.020807],[24026.0,0.42652],[24027.0,0.22512413]]]
["bitfinex-derivatives","BTCF0:USTF0",1660549156145,[[23982.0,0.10173091],[23981.0,0.39147242],[23980.0,0.249],[23979.0,0.15675162],[23978.0,0.05824717]],[[23994.0,0.17572757],[23995.0,0.3872],[23996.0,3.18599646],[23997.0,0.22545169],[23998.0,0.04167]]]
["bitfinex-derivatives","BTCF0:USTF0",1660549206119,[[23976.0,0.0672],[23968.0,0.04172],[23967.0,0.2073],[23966.0,0.61646551],[23965.0,0.120857]],[[23984.0,0.318],[23987.0,0.36699],[23992.0,0.0673],[23998.0,6.67888956],[24012.0,0.104087]]]
["bitfinex-derivatives","BTCF0:USTF0",1660549218721,[[23968.0,0.0674],[23966.0,0.03130634],[23962.0,0.51715217],[23961.0,0.24020862],[23960.0,0.48903036]],[[23973.0,0.17478401],[23979.0,0.2073],[23980.0,0.341745],[23981.0,0.6631],[23982.0,2.71547176]]]
["bitfinex-derivatives","BTCF0:USTF0",1660549272492,[[24008.0,0.0672],[24003.0,0.042824],[24001.0,0.04166],[24000.0,0.23928318],[23999.0,0.32521598]],[[24009.0,0.17478401],[24017.0,0.24894],[24018.0,0.8277],[24019.0,0.3061],[24021.0,0.34342784]]]
["bitfinex-derivatives","BTCF0:USTF0",1660549284298,[[24025.0,0.22344733],[24023.0,0.38191997],[24018.0,0.54177627],[24015.0,0.3138],[24014.0,0.2073]],[[24035.0,1.0],[24036.0,0.5],[24038.0,0.0668],[24039.0,0.0416],[24042.0,0.5073]]]
["bitfinex-derivatives","BTCF0:USTF0",1660549318750,[[24025.0,0.837004],[24024.0,0.079],[24023.0,0.2073],[24022.0,0.3196],[24019.0,0.3531709]],[[24037.0,0.2073],[24038.0,1.070794],[24040.0,0.0668],[24041.0,0.3363],[24042.0,0.103956]]]
["bitfinex-derivatives","BTCF0:USTF0",1660549374200,[[24053.0,0.044],[24051.0,0.2231419],[24049.0,0.03181198],[24048.0,0.086985],[24045.0,0.521269]],[[24061.0,0.2073],[24062.0,1.09156],[24063.0,0.3201],[24064.0,0.3006],[24065.0,3.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660549392506,[[24059.0,0.086975],[24055.0,0.2073],[24054.0,0.145469],[24052.0,0.49999999],[24051.0,0.22323836]],[[24065.0,1.80961992],[24069.0,0.2073],[24070.0,0.3253],[24073.0,0.04154],[24074.0,0.835863]]]
["bitfinex-derivatives","BTCF0:USTF0",1660549430357,[[24041.0,0.0662],[24039.0,0.3],[24037.0,0.51093132],[24036.0,0.041],[24033.0,0.24891]],[[24050.0,1.278084],[24051.0,0.6393],[24054.0,0.04157],[24055.0,0.0666],[24056.0,0.35271968]]]
["bitfinex-derivatives","BTCF0:USTF0",1660549480534,[[24027.0,0.0673],[24024.0,0.020805],[24021.0,0.04163],[24020.0,0.2073],[24019.0,0.170351]],[[24031.0,0.3248],[24035.0,2.26153859],[24036.0,0.08],[24037.0,0.020795],[24044.0,5.80338999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660549504950,[[24020.0,0.0669],[24017.0,2.70327528],[24015.0,0.10040819],[24014.0,0.66814205],[24012.0,1.65471353]],[[24024.0,0.0001044],[24032.0,0.2073],[24033.0,0.087899],[24034.0,0.04161],[24035.0,0.3248]]]
["bitfinex-derivatives","BTCF0:USTF0",1660549560024,[[24056.0,0.0671],[24054.0,0.020779],[24053.0,0.2231725],[24050.0,2.09025377],[24049.0,0.60392099]],[[24057.0,0.013],[24063.0,0.2073],[24065.0,1.85116992],[24066.0,0.02077],[24068.0,0.6455]]]
["bitfinex-derivatives","BTCF0:USTF0",1660549584650,[[24060.0,0.0671],[24057.0,0.020777],[24053.0,0.2073],[24052.0,0.0664],[24051.0,0.04158]],[[24065.0,2.12131992],[24067.0,0.2073],[24068.0,0.3286],[24070.0,0.05132846],[24072.0,0.10784]]]
["bitfinex-derivatives","BTCF0:USTF0",1660549627824,[[24052.0,0.087881],[24049.0,0.03074846],[24047.0,0.2073],[24046.0,0.249449],[24044.0,0.69414829]],[[24061.0,0.5893],[24062.0,0.3176],[24063.0,0.03078881],[24064.0,0.04156],[24065.0,4.03999139]]]
["bitfinex-derivatives","BTCF0:USTF0",1660549676278,[[24046.0,0.09849857],[24045.0,0.020787],[24040.0,0.7282],[24039.0,0.791555],[24038.0,0.66273418]],[[24057.0,0.020778],[24058.0,0.06357],[24059.0,0.2736],[24060.0,0.6166],[24061.0,2.03169924]]]
["bitfinex-derivatives","BTCF0:USTF0",1660549706326,[[24059.0,0.0671],[24058.0,0.020776],[24053.0,0.04157],[24052.0,0.2737],[24050.0,0.70782399]],[[24065.0,1.83161992],[24066.0,0.43204427],[24068.0,0.03112646],[24070.0,0.367217],[24071.0,2.27308145]]]
["bitfinex-derivatives","BTCF0:USTF0",1660549761184,[[24049.0,0.0397],[24046.0,0.020786],[24045.0,0.03094031],[24043.0,0.04159],[24042.0,0.2073]],[[24057.0,0.79236202],[24058.0,0.389377],[24059.0,1.99995075],[24060.0,0.03068815],[24063.0,0.603866]]]
["bitfinex-derivatives","BTCF0:USTF0",1660549790124,[[24047.0,0.0397],[24043.0,0.020789],[24042.0,1.99106588],[24039.0,0.64899876],[24037.0,0.92471437]],[[24054.0,0.2343],[24055.0,0.3281],[24056.0,0.415849],[24060.0,2.23744034],[24062.0,0.09610364]]]
["bitfinex-derivatives","BTCF0:USTF0",1660549828467,[[24034.0,0.2635925],[24030.0,2.75423586],[24028.0,0.04162],[24027.0,0.0396],[24025.0,0.43078917]],[[24040.0,0.2333],[24042.0,0.35620022],[24043.0,0.37879],[24047.0,0.04159],[24054.0,0.2464897]]]
["bitfinex-derivatives","BTCF0:USTF0",1660549873953,[[24019.0,0.0402],[24018.0,0.020811],[24015.0,0.4793],[24012.0,0.04165],[24011.0,2.83939696]],[[24029.0,0.0396],[24030.0,0.020801],[24031.0,0.28027502],[24032.0,0.6327],[24033.0,1.90547109]]]
["bitfinex-derivatives","BTCF0:USTF0",1660549903585,[[24049.0,0.067],[24047.0,0.020785],[24043.0,0.04159],[24042.0,0.23801446],[24041.0,0.49999999]],[[24054.0,0.3124],[24057.0,0.2073],[24058.0,0.3144],[24059.0,0.349376],[24060.0,0.04156]]]
["bitfinex-derivatives","BTCF0:USTF0",1660549952828,[[24055.0,0.041],[24051.0,0.04158],[24048.0,0.207853],[24047.0,0.53570311],[24046.0,1.22914999]],[[24063.0,0.2073],[24064.0,1.05],[24065.0,1.58938439],[24069.0,0.07337131],[24072.0,0.3042]]]
["bitfinex-derivatives","BTCF0:USTF0",1660549982082,[[24045.0,0.0669],[24043.0,0.4793],[24041.0,0.07305779],[24038.0,0.82919999],[24037.0,2.14000104]],[[24055.0,0.5139],[24056.0,0.3279],[24057.0,0.45],[24058.0,0.067],[24060.0,1.55]]]
["bitfinex-derivatives","BTCF0:USTF0",1660550026645,[[24038.0,0.086993],[24035.0,0.103977],[24034.0,0.75947145],[24031.0,0.45632577],[24030.0,0.05824717]],[[24050.0,0.45301897],[24051.0,0.10808],[24052.0,0.3126],[24053.0,0.3204],[24054.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660550072312,[[24044.0,0.020789],[24042.0,0.066],[24041.0,0.51014926],[24039.0,0.3174],[24038.0,0.3689402]],[[24054.0,0.2733],[24055.0,0.6229],[24056.0,3.1179949],[24058.0,0.03098004],[24060.0,0.8306]]]
["bitfinex-derivatives","BTCF0:USTF0",1660550107342,[[24041.0,0.51014926],[24040.0,0.020792],[24037.0,0.3884],[24035.0,0.28272077],[24034.0,0.08950862]],[[24050.0,0.0666],[24053.0,0.04157],[24054.0,0.2073],[24055.0,0.3245],[24056.0,0.3294]]]
["bitfinex-derivatives","BTCF0:USTF0",1660550146397,[[24025.0,0.0399],[24023.0,0.020807],[24021.0,0.4793],[24020.0,0.03146891],[24015.0,2.89491058]],[[24031.0,0.2073],[24032.0,2.06796809],[24035.0,0.060497],[24036.0,0.29013069],[24039.0,2.75768766]]]
["bitfinex-derivatives","BTCF0:USTF0",1660550190449,[[24029.0,0.020802],[24027.0,0.510197],[24025.0,0.104027],[24024.0,0.04163],[24023.0,0.5612]],[[24038.0,2.1256584],[24039.0,0.58350164],[24040.0,0.0416],[24041.0,0.03125329],[24044.0,0.572]]]
["bitfinex-derivatives","BTCF0:USTF0",1660550233803,[[24013.0,0.0399],[24010.0,0.020818],[24008.0,0.43091945],[24006.0,2.41707094],[24005.0,0.208228]],[[24017.0,0.04],[24021.0,0.2073],[24022.0,0.060608],[24024.0,0.65693],[24025.0,2.22496468]]]
["bitfinex-derivatives","BTCF0:USTF0",1660550269753,[[24026.0,0.0672],[24019.0,0.04163],[24017.0,0.0666],[24016.0,0.23895016],[24014.0,0.99356788]],[[24034.0,1.2573],[24035.0,0.3086],[24036.0,0.062397],[24037.0,0.03109802],[24038.0,0.5667]]]
["bitfinex-derivatives","BTCF0:USTF0",1660550309609,[[24036.0,0.0668],[24032.0,0.020799],[24030.0,0.4],[24029.0,0.04162],[24028.0,0.2073]],[[24038.0,0.08],[24039.0,0.6289],[24040.0,0.03064988],[24041.0,0.2073],[24042.0,0.326]]]
["bitfinex-derivatives","BTCF0:USTF0",1660550349058,[[24026.0,0.088004],[24024.0,0.36393],[24022.0,0.3179],[24021.0,0.58456213],[24020.0,2.58562924]],[[24038.0,0.228094],[24039.0,0.29141453],[24041.0,2.65890147],[24044.0,0.12695676],[24045.0,0.13387339]]]
["bitfinex-derivatives","BTCF0:USTF0",1660550388225,[[24032.0,0.020799],[24029.0,0.04162],[24028.0,0.03101582],[24026.0,0.26680819],[24025.0,0.07835758]],[[24040.0,0.3149],[24044.0,0.03085312],[24046.0,0.3309],[24047.0,0.3019],[24049.0,0.20003264]]]
["bitfinex-derivatives","BTCF0:USTF0",1660550434867,[[24030.0,2.21001946],[24028.0,0.46221924],[24026.0,0.04162],[24025.0,0.4793],[24024.0,0.05861459]],[[24042.0,0.228091],[24043.0,0.3091],[24044.0,0.3076],[24045.0,0.03065764],[24047.0,0.103939]]]
["bitfinex-derivatives","BTCF0:USTF0",1660550470317,[[24039.0,3.06869905],[24037.0,0.020795],[24035.0,0.313],[24032.0,0.54961],[24031.0,0.4793]],[[24054.0,1.3373],[24055.0,0.3097],[24056.0,0.5],[24057.0,0.3082],[24058.0,0.020777]]]
["bitfinex-derivatives","BTCF0:USTF0",1660550511155,[[24046.0,2.41820793],[24041.0,0.020791],[24040.0,0.22333212],[24039.0,0.60396899],[24037.0,0.38631038]],[[24051.0,0.2873],[24052.0,0.3147],[24054.0,1.0659],[24059.0,0.3066]]]
["bitfinex-derivatives","BTCF0:USTF0",1660550548810,[[24010.0,1.070818],[24008.0,0.24895],[24007.0,0.70820999],[24005.0,0.37855154],[24004.0,0.51354]],[[24024.0,0.020807],[24025.0,0.2073],[24026.0,0.3108],[24028.0,0.3087],[24029.0,0.104013]]]
["bitfinex-derivatives","BTCF0:USTF0",1660550615411,[[24010.0,0.05177508],[24007.0,0.3007],[24006.0,0.2073],[24005.0,0.482713],[24004.0,4.98661699]],[[24022.0,0.020809],[24023.0,0.2073],[24024.0,0.3209],[24026.0,0.35087077],[24027.0,2.46174956]]]
["bitfinex-derivatives","BTCF0:USTF0",1660550626018,[[24008.0,0.02060281],[24007.0,0.2073],[24006.0,0.104108],[24005.0,0.04166],[24004.0,1.99732724]],[[24020.0,0.3112],[24021.0,0.319],[24024.0,0.100806],[24026.0,0.33487077],[24031.0,0.708021]]]
["bitfinex-derivatives","BTCF0:USTF0",1660550683496,[[24022.0,0.020808],[24021.0,2.17810721],[24020.0,0.03047337],[24017.0,0.076],[24016.0,0.2073]],[[24027.0,0.613],[24032.0,0.2073],[24033.0,0.95],[24034.0,0.020798],[24035.0,0.3276]]]
["bitfinex-derivatives","BTCF0:USTF0",1660550713121,[[24033.0,2.04307634],[24032.0,0.0666],[24031.0,0.0208],[24027.0,0.2073],[24026.0,0.145643]],[[24040.0,0.3117],[24041.0,0.3079],[24043.0,0.02079],[24048.0,0.0667],[24050.0,0.20131145]]]
["bitfinex-derivatives","BTCF0:USTF0",1660550753774,[[24020.0,0.0403],[24017.0,0.500113],[24014.0,0.2073],[24013.0,0.0403],[24012.0,0.17841738]],[[24029.0,1.4587],[24036.0,0.8083],[24038.0,2.52989331],[24049.0,0.25319696],[24073.0,0.34084206]]]
["bitfinex-derivatives","BTCF0:USTF0",1660550824655,[[24050.0,0.0403],[24046.0,2.11501584],[24044.0,0.05259359],[24042.0,0.05817766],[24041.0,0.70729999]],[[24054.0,0.2073],[24055.0,0.3022],[24056.0,1.070779],[24057.0,0.3013],[24059.0,0.3666]]]
["bitfinex-derivatives","BTCF0:USTF0",1660550836562,[[24062.0,0.0403],[24056.0,0.020778],[24055.0,0.03140125],[24052.0,0.04158]],[[24065.0,1.58938439],[24066.0,0.43209378],[24067.0,0.3057],[24068.0,0.020769],[24070.0,0.3499]]]
["bitfinex-derivatives","BTCF0:USTF0",1660550880415,[[24059.0,0.26342243],[24055.0,0.020779],[24054.0,0.70729999],[24053.0,0.04157],[24051.0,0.05861459]],[[24064.0,0.3084],[24065.0,1.58938439],[24067.0,0.32647],[24068.0,0.0402],[24069.0,0.3271]]]
["bitfinex-derivatives","BTCF0:USTF0",1660550944897,[[24010.0,0.06996924],[24007.0,0.04165],[24005.0,0.07038237],[24004.0,0.65],[24000.0,0.2082]],[[24015.0,0.061014],[24016.0,0.2082],[24017.0,1.94639999],[24018.0,0.22524697],[24021.0,0.104051]]]
["bitfinex-derivatives","BTCF0:USTF0",1660550962119,[[24008.0,2.51178556],[24005.0,0.5345],[24003.0,0.55185797],[24002.0,0.3087],[23997.0,0.64146859]],[[24020.0,0.2082],[24021.0,0.6935],[24022.0,1.88189951],[24025.0,0.104034],[24027.0,0.8203]]]
["bitfinex-derivatives","BTCF0:USTF0",1660551029588,[[23991.0,0.089],[23990.0,0.07133169],[23988.0,0.020837],[23987.0,0.04169],[23986.0,0.2082]],[[23994.0,0.033],[23999.0,0.0401],[24002.0,0.22546767],[24006.0,0.520823],[24007.0,0.3485]]]
["bitfinex-derivatives","BTCF0:USTF0",1660551043725,[[23978.0,0.020846],[23976.0,0.0665],[23975.0,0.04171],[23974.0,0.31245],[23973.0,1.34030599]],[[23988.0,0.0661],[23989.0,0.2082],[23990.0,0.622],[23991.0,1.94429606],[23992.0,0.22545827]]]
["bitfinex-derivatives","BTCF0:USTF0",1660551079858,[[24001.0,0.0665],[24000.0,0.45],[23998.0,0.020828],[23997.0,0.2237098],[23996.0,0.2082]],[[24006.0,0.08],[24009.0,0.02082],[24010.0,1.2582],[24011.0,0.3201],[24012.0,0.3112]]]
["bitfinex-derivatives","BTCF0:USTF0",1660551138123,[[24000.0,0.0665],[23998.0,0.22369116],[23994.0,2.24885441],[23993.0,0.03158632],[23991.0,0.60417399]],[[24005.0,0.3044],[24010.0,0.020819],[24011.0,0.2391296],[24012.0,0.067],[24019.0,0.483026]]]
["bitfinex-derivatives","BTCF0:USTF0",1660551163168,[[23979.0,0.3235],[23978.0,0.40362197],[23977.0,0.04171],[23976.0,0.36511459],[23975.0,0.13676738]],[[23987.0,0.26545136],[23995.0,0.229031],[23996.0,2.11214243],[23997.0,0.22549963],[23998.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660551201205,[[23966.0,0.2082],[23965.0,0.4793],[23962.0,0.04173],[23960.0,0.16693867],[23959.0,0.34547707]],[[23974.0,0.02085],[23975.0,0.3292],[23979.0,0.2082],[23980.0,0.3127],[23982.0,0.03200003]]]
["bitfinex-derivatives","BTCF0:USTF0",1660551241846,[[23971.0,0.06708848],[23969.0,0.020853],[23967.0,0.04172],[23966.0,0.49084726],[23965.0,2.41587844]],[[23978.0,0.3789],[23982.0,0.020843],[23983.0,0.0672],[23984.0,0.2082],[23986.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660551276677,[[23967.0,0.1473],[23961.0,0.02086],[23960.0,0.35124],[23959.0,2.23439657],[23958.0,0.80372155]],[[23979.0,2.31064447],[23980.0,0.66262035],[23982.0,0.22559465],[23983.0,0.020842],[23984.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660551332953,[[23974.0,0.036],[23972.0,0.03174947],[23971.0,0.2082],[23970.0,0.088053],[23969.0,0.04172]],[[23982.0,0.088043],[23985.0,0.2082],[23986.0,0.3331],[23987.0,0.3125],[24028.0,0.34084206]]]
["bitfinex-derivatives","BTCF0:USTF0",1660551358884,[[23969.0,0.0673],[23968.0,0.2082],[23967.0,0.5],[23966.0,0.020856],[23965.0,2.27679834]],[[23975.0,0.3232],[23976.0,1.0],[23978.0,0.020847],[23980.0,0.2748],[23981.0,0.3036]]]
["bitfinex-derivatives","BTCF0:USTF0",1660551389403,[[23910.0,0.3879],[23909.0,0.020906],[23906.0,0.515792],[23905.0,0.54164999],[23904.0,0.37083]],[[23923.0,0.0666],[23925.0,0.020893],[23929.0,1.2582],[23930.0,0.186747],[23932.0,0.55845317]]]
["bitfinex-derivatives","BTCF0:USTF0",1660551431446,[[23891.0,0.03056903],[23885.0,0.2082],[23884.0,0.089],[23882.0,0.3302],[23881.0,0.104654]],[[23900.0,0.229114],[23902.0,0.0669],[23903.0,0.24041641],[23905.0,0.426754],[23909.0,0.209073]]]
["bitfinex-derivatives","BTCF0:USTF0",1660551458476,[[23933.0,0.074],[23931.0,2.11366513],[23927.0,0.0668],[23926.0,0.529],[23925.0,0.062692]],[[23940.0,0.29638],[23945.0,0.33398284],[23947.0,0.104372],[23948.0,0.208746],[23952.0,2.52395454]]]
["bitfinex-derivatives","BTCF0:USTF0",1660551517826,[[23965.0,0.0675],[23962.0,0.3137],[23961.0,2.59312116],[23959.0,0.04165],[23955.0,0.54173999]],[[23976.0,0.020848],[23977.0,0.2082],[23978.0,0.170536],[23980.0,0.5],[23981.0,0.3094]]]
["bitfinex-derivatives","BTCF0:USTF0",1660551527840,[[23977.0,0.0668],[23973.0,0.02085],[23972.0,0.43226165],[23971.0,2.23216945],[23970.0,0.06674898]],[[23984.0,0.3191],[23986.0,0.2082],[23987.0,0.353139],[23989.0,0.2998],[23991.0,0.0663]]]
["bitfinex-derivatives","BTCF0:USTF0",1660551560693,[[24005.0,1.1175],[24004.0,0.020823],[24002.0,0.24986],[24001.0,0.34958226],[24000.0,0.04165]],[[24014.0,0.000833],[24016.0,0.020814],[24017.0,0.2082],[24018.0,0.3101],[24020.0,0.7663]]]
["bitfinex-derivatives","BTCF0:USTF0",1660551604723,[[24003.0,0.0668],[24002.0,0.3125],[24001.0,0.03128226],[23999.0,0.07000088],[23998.0,0.49999999]],[[24018.0,0.0663],[24019.0,0.5297],[24020.0,0.03166368],[24021.0,0.323],[24023.0,0.104048]]]
["bitfinex-derivatives","BTCF0:USTF0",1660551639772,[[24001.0,0.03128226],[24000.0,0.668427],[23999.0,2.34608578],[23997.0,0.04167],[23996.0,0.04165]],[[24012.0,0.020817],[24013.0,0.0673],[24015.0,0.2082],[24016.0,0.2253521],[24017.0,0.104068]]]
["bitfinex-derivatives","BTCF0:USTF0",1660551698031,[[24035.0,0.020797],[24034.0,0.0668],[24033.0,0.314],[24032.0,1.87377642],[24031.0,0.04161]],[[24043.0,0.02079],[24048.0,0.10393],[24049.0,0.41130633],[24052.0,0.94993957],[24063.0,0.19288663]]]
["bitfinex-derivatives","BTCF0:USTF0",1660551712548,[[24033.0,0.314],[24030.0,0.03173374],[24028.0,0.08739007],[24026.0,0.3128],[24025.0,0.10845]],[[24039.0,0.020794],[24040.0,0.2082],[24041.0,0.171262],[24043.0,0.207912],[24047.0,0.22508946]]]
["bitfinex-derivatives","BTCF0:USTF0",1660551795265,[[24039.0,0.3095],[24038.0,0.0662],[24037.0,0.05265604],[24034.0,0.2082],[24033.0,0.207975]],[[24048.0,0.020786],[24050.0,0.312125],[24051.0,0.09839707],[24053.0,0.09660931],[24054.0,0.85877363]]]
["bitfinex-derivatives","BTCF0:USTF0",1660551799168,[[24043.0,0.0665],[24041.0,0.020791],[24039.0,2.92739077],[24037.0,0.07346104],[24036.0,0.058625]],[[24050.0,0.020784],[24051.0,0.03149707],[24053.0,0.2082],[24054.0,1.212105],[24055.0,0.067]]]
["bitfinex-derivatives","BTCF0:USTF0",1660551877374,[[24026.0,0.079],[24023.0,0.0665],[24022.0,0.30862886],[24019.0,0.37073],[24018.0,0.062461]],[[24033.0,0.020799],[24035.0,2.16147027],[24038.0,0.3103],[24039.0,0.103971],[24040.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660551902903,[[24025.0,0.0662],[24020.0,0.23985415],[24019.0,0.3291],[24018.0,0.187348],[24016.0,0.4793]],[[24032.0,0.3368],[24036.0,0.2082],[24037.0,0.170881],[24038.0,0.207956],[24039.0,0.53087976]]]
["bitfinex-derivatives","BTCF0:USTF0",1660551925433,[[24026.0,0.618804],[24025.0,0.06659651],[24024.0,0.04165],[24023.0,2.20249576],[24022.0,0.52093]],[[24035.0,0.020797],[24038.0,1.429175],[24039.0,0.03099332],[24040.0,0.3095],[24041.0,0.3027]]]
["bitfinex-derivatives","BTCF0:USTF0",1660552013957,[[24034.0,0.2082],[24033.0,0.24427601],[24032.0,2.28034682],[24030.0,0.204237],[24029.0,0.76314638]],[[24042.0,0.087791],[24044.0,0.10395],[24046.0,0.416085],[24049.0,0.03185393],[24057.0,0.51015141]]]
["bitfinex-derivatives","BTCF0:USTF0",1660552033171,[[24045.0,2.04339279],[24042.0,0.312156],[24041.0,0.28952131],[24040.0,0.03112969],[24037.0,0.0416]],[[24050.0,0.020784],[24052.0,0.207828],[24053.0,0.274824],[24054.0,0.2082],[24056.0,0.3008]]]
["bitfinex-derivatives","BTCF0:USTF0",1660552104493,[[24032.0,0.036],[24031.0,0.0665799],[24030.0,0.020801],[24029.0,0.31844555],[24028.0,0.03144373]],[[24034.0,0.020798],[24035.0,0.0397],[24038.0,0.103974],[24039.0,0.207947],[24041.0,0.207928]]]
["bitfinex-derivatives","BTCF0:USTF0",1660552142334,[[24008.0,0.02082],[24006.0,0.170409],[24005.0,0.208226],[24004.0,0.2236716],[24003.0,0.021]],[[24013.0,0.321616],[24016.0,0.411372],[24017.0,0.03101888],[24018.0,0.0672],[24022.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660552181567,[[24020.0,0.02081],[24018.0,0.47143754],[24017.0,0.03188839],[24016.0,2.02382063],[24015.0,1.01192899]],[[24027.0,0.04],[24028.0,0.104019],[24029.0,0.6524],[24031.0,0.416022],[24041.0,0.22517287]]]
["bitfinex-derivatives","BTCF0:USTF0",1660552232323,[[24021.0,0.020808],[24019.0,0.2082],[24018.0,2.18055695],[24017.0,0.0665],[24016.0,0.249768]],[[24028.0,0.020803],[24029.0,0.170916],[24030.0,0.416229],[24032.0,0.416007],[24033.0,0.03073282]]]
["bitfinex-derivatives","BTCF0:USTF0",1660552247550,[[24019.0,0.02081],[24018.0,2.35863058],[24017.0,0.0672],[24016.0,0.312264],[24015.0,0.3186]],[[24024.0,0.020807]]]
["bitfinex-derivatives","BTCF0:USTF0",1660552328225,[[24023.0,0.2082],[24022.0,2.58314285],[24021.0,0.020808],[24020.0,0.3235],[24019.0,0.04163]],[[24030.0,0.020801],[24031.0,0.0401],[24034.0,0.812196],[24035.0,0.03104435],[24039.0,0.8267]]]
["bitfinex-derivatives","BTCF0:USTF0",1660552371061,[[24031.0,0.2953],[24028.0,0.104016],[24027.0,3.04879854],[24026.0,0.069],[24021.0,1.02828881]],[[24038.0,0.020795],[24042.0,0.312158],[24043.0,0.0664],[24044.0,2.65466111],[24046.0,0.8041]]]
["bitfinex-derivatives","BTCF0:USTF0",1660552403815,[[24039.0,0.020793],[24038.0,0.0663],[24037.0,2.55859304],[24035.0,0.207965],[24033.0,0.457581]],[[24044.0,0.020789],[24046.0,0.6194],[24048.0,0.10393],[24049.0,0.41571],[24050.0,0.482085]]]
["bitfinex-derivatives","BTCF0:USTF0",1660552452155,[[24034.0,0.134998],[24033.0,0.103994],[24031.0,0.3122],[24029.0,0.57223676],[24028.0,0.3401]],[[24039.0,0.0376315],[24041.0,0.03060023],[24042.0,0.22455505],[24043.0,0.248005],[24044.0,0.2079]]]
["bitfinex-derivatives","BTCF0:USTF0",1660552462156,[[24027.0,0.11809617],[24023.0,0.352438],[24022.0,0.383],[24021.0,0.04163],[24020.0,2.23450311]],[[24032.0,0.0609],[24034.0,0.2082],[24035.0,1.257981],[24036.0,0.10399],[24039.0,0.415886]]]
["bitfinex-derivatives","BTCF0:USTF0",1660552534671,[[24058.0,0.06],[24054.0,0.0402],[24053.0,2.22173125],[24050.0,0.312119],[24049.0,0.249431]],[[24060.0,0.020775],[24061.0,0.312076],[24063.0,0.0401],[24064.0,2.68724705],[24067.0,0.43189824]]]
["bitfinex-derivatives","BTCF0:USTF0",1660552574032,[[24054.0,0.08778],[24053.0,2.45963219],[24052.0,0.207816],[24051.0,0.3139],[24050.0,0.207834]],[[24062.0,0.03709062],[24063.0,0.103866],[24064.0,0.415936],[24065.0,1.60575295],[24066.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1660552577736,[[24050.0,0.0664],[24049.0,0.020785],[24048.0,0.5393061],[24047.0,0.2082],[24046.0,0.1405386]],[[24059.0,0.228977],[24060.0,0.169884],[24061.0,0.207754],[24062.0,0.41549],[24065.0,1.58938439]]]
["bitfinex-derivatives","BTCF0:USTF0",1660552669874,[[24060.0,0.04],[24058.0,0.020777],[24056.0,0.603894],[24054.0,0.2039],[24053.0,0.052]],[[24064.0,0.020772],[24065.0,1.69324539],[24068.0,0.247491],[24069.0,0.6224],[24071.0,0.44687848]]]
["bitfinex-derivatives","BTCF0:USTF0",1660552676688,[[24064.0,0.052772],[24062.0,0.04],[24060.0,0.31207],[24059.0,0.249326],[24055.0,0.415592]],[[24070.0,0.020767],[24071.0,0.143635],[24073.0,0.415851],[24075.0,0.8103],[24076.0,0.733948]]]
["bitfinex-derivatives","BTCF0:USTF0",1660552756095,[[24027.0,0.09756805],[24026.0,0.26355663],[24023.0,0.306],[24022.0,0.104038],[24019.0,0.100225]],[[24031.0,0.020801],[24032.0,0.43329976],[24033.0,0.103995],[24034.0,0.247797],[24036.0,0.03103189]]]
["bitfinex-derivatives","BTCF0:USTF0",1660552792328,[[24039.0,0.020793],[24038.0,0.0401],[24035.0,0.103985],[24034.0,2.75616606],[24032.0,0.04161]],[[24043.0,0.02079],[24045.0,0.3159],[24046.0,0.434746],[24047.0,0.0398],[24049.0,0.415712]]]
["bitfinex-derivatives","BTCF0:USTF0",1660552838277,[[24056.0,0.02055567],[24055.0,0.04],[24052.0,2.08153647],[24051.0,0.207828],[24049.0,0.04158]],[[24060.0,0.352175],[24062.0,0.2082],[24063.0,0.143566],[24065.0,1.032933],[24067.0,0.415401]]]
["bitfinex-derivatives","BTCF0:USTF0",1660552884642,[[24050.0,0.2082],[24049.0,0.207843],[24047.0,0.37991995],[24045.0,0.745755],[24043.0,0.19879018]],[[24059.0,0.020776],[24061.0,0.312073],[24064.0,0.5],[24065.0,0.736733],[24066.0,0.43179833]]]
["bitfinex-derivatives","BTCF0:USTF0",1660552920168,[[24060.0,0.106775],[24058.0,0.103886],[24056.0,0.2082],[24055.0,0.20779],[24047.0,0.36473841]],[[24065.0,1.070771],[24067.0,2.43381557],[24068.0,0.3206],[24069.0,0.103843],[24070.0,0.57596811]]]
["bitfinex-derivatives","BTCF0:USTF0",1660552957109,[[24062.0,0.35902478],[24060.0,0.0662],[24059.0,0.06650251],[24058.0,0.04157],[24057.0,0.103889]],[[24071.0,0.2082],[24072.0,0.087965],[24073.0,0.22477696],[24075.0,1.0],[24084.0,0.51104236]]]
["bitfinex-derivatives","BTCF0:USTF0",1660553004061,[[24047.0,0.22326434],[24046.0,0.10057083],[24044.0,0.020789],[24043.0,0.314],[24041.0,0.170158]],[[24053.0,0.087881],[24054.0,0.312108],[24055.0,0.207816],[24057.0,0.415575],[24058.0,0.3135]]]
["bitfinex-derivatives","BTCF0:USTF0",1660553049517,[[24038.0,0.060394],[24037.0,1.94815025],[24035.0,0.145594],[24034.0,0.23852207],[24033.0,0.82777669]],[[24043.0,0.02079],[24045.0,1.05],[24046.0,0.0397],[24047.0,0.416074],[24051.0,0.415683]]]
["bitfinex-derivatives","BTCF0:USTF0",1660553100804,[[24036.0,1.01022569],[24035.0,0.103986],[24034.0,0.266607],[24033.0,1.12845873],[24032.0,0.516217]],[[24044.0,0.061089],[24047.0,0.312135],[24048.0,0.207868],[24051.0,0.322],[24053.0,0.8326]]]
["bitfinex-derivatives","BTCF0:USTF0",1660553146343,[[24036.0,0.24426379],[24035.0,2.01913162],[24034.0,0.0399],[24033.0,0.68087225],[24032.0,0.266617]],[[24042.0,0.098091],[24043.0,0.7582],[24044.0,0.45395],[24046.0,0.103943],[24048.0,1.239833]]]
["bitfinex-derivatives","BTCF0:USTF0",1660553185400,[[24030.0,0.020801],[24028.0,0.1355849],[24027.0,0.247639],[24026.0,0.4],[24007.0,0.951]],[[24033.0,1.98607917],[24035.0,0.0403],[24037.0,0.2082],[24038.0,0.103975],[24046.0,0.09722285]]]
["bitfinex-derivatives","BTCF0:USTF0",1660553247785,[[24036.0,0.020796],[24035.0,0.03168648],[24034.0,0.415954],[24033.0,0.103997],[24031.0,0.3719]],[[24040.0,0.060493],[24041.0,0.5],[24043.0,0.01657373],[24044.0,0.312153],[24045.0,0.207896]]]
["bitfinex-derivatives","BTCF0:USTF0",1660553287235,[[24035.0,0.020797],[24034.0,0.103986],[24033.0,2.09024934],[24032.0,0.20799],[24031.0,0.3226]],[[24042.0,0.060491],[24043.0,0.2082],[24044.0,0.10395],[24046.0,0.322],[24047.0,0.20787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660553332676,[[24007.0,0.020821],[24006.0,0.10411],[24005.0,0.248126],[24002.0,0.65559252],[24000.0,1.99400625]],[[24012.0,0.626],[24014.0,0.0397],[24016.0,0.312268],[24017.0,0.3005],[24019.0,0.416231]]]
["bitfinex-derivatives","BTCF0:USTF0",1660553369925,[[24015.0,0.140713],[24014.0,0.10407],[24013.0,0.208153],[24012.0,0.04165],[24011.0,0.22365949]],[[24020.0,0.52081],[24023.0,0.7],[24024.0,0.683238],[24025.0,0.03043817],[24030.0,0.916039]]]
["bitfinex-derivatives","BTCF0:USTF0",1660553402074,[[24020.0,2.29179775],[24019.0,0.0396],[24018.0,0.03156594],[24017.0,0.104064],[24015.0,0.780186]],[[24028.0,0.0403],[24029.0,0.020802],[24030.0,0.2082],[24031.0,2.49853909],[24033.0,0.0166328]]]
["bitfinex-derivatives","BTCF0:USTF0",1660553461637,[[24031.0,0.247607],[24029.0,0.3301],[24027.0,0.2082],[24026.0,0.45772],[24024.0,0.80819999]],[[24039.0,0.020794],[24040.0,0.0403],[24041.0,0.312161],[24042.0,0.85],[24044.0,0.521013]]]
["bitfinex-derivatives","BTCF0:USTF0",1660553497672,[[24019.0,0.079],[24017.0,0.08742906],[24016.0,0.03151273],[24015.0,0.104066],[24013.0,5.56824611]],[[24021.0,0.06051],[24024.0,0.3292305],[24026.0,0.2082],[24027.0,0.208058],[24028.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660553550233,[[24038.0,0.099794],[24036.0,0.703982],[24035.0,0.0396],[24033.0,6.06766121],[24025.0,3.43699619]],[[24043.0,0.02079],[24044.0,1.2985],[24045.0,0.103944],[24048.0,0.207875],[24049.0,2.28198585]]]
["bitfinex-derivatives","BTCF0:USTF0",1660553601196,[[24043.0,0.02079],[24040.0,0.14386],[24039.0,0.22343432],[24038.0,0.20793],[24037.0,0.2498]],[[24048.0,0.020786],[24049.0,0.0403],[24051.0,0.2082],[24052.0,0.1358096],[24054.0,3.02858282]]]
["bitfinex-derivatives","BTCF0:USTF0",1660553628923,[[24037.0,0.05177842],[24036.0,0.643881],[24033.0,0.207981],[24032.0,0.04161],[24031.0,0.5218]],[[24045.0,1.43104483],[24046.0,2.22635433],[24047.0,0.531883],[24049.0,0.3111],[24050.0,0.415696]]]
["bitfinex-derivatives","BTCF0:USTF0",1660553695304,[[24053.0,0.020781],[24052.0,0.14381],[24049.0,2.1120135],[24047.0,0.04159],[24046.0,0.2082]],[[24057.0,0.100778],[24060.0,0.03048174],[24061.0,0.2479],[24062.0,0.404169],[24065.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660553737472,[[24049.0,0.060684],[24048.0,0.04158],[24047.0,2.10246656],[24046.0,0.312137],[24044.0,0.70788799]],[[24056.0,0.3978],[24058.0,0.0397],[24059.0,0.5389],[24060.0,0.020776],[24063.0,0.22482369]]]
["bitfinex-derivatives","BTCF0:USTF0",1660553762997,[[24052.0,0.020782],[24050.0,0.14352],[24049.0,0.207845],[24048.0,2.22208141],[24047.0,0.24979]],[[24058.0,0.140077],[24059.0,0.8307],[24061.0,0.2082],[24062.0,0.207745],[24063.0,0.518135]]]
["bitfinex-derivatives","BTCF0:USTF0",1660553823263,[[24051.0,0.099783],[24050.0,0.07048812],[24047.0,2.26691229],[24046.0,0.103934],[24041.0,0.13692583]],[[24056.0,0.020779],[24058.0,0.903887],[24059.0,0.3681],[24060.0,0.207762],[24061.0,0.2082]]]
["bitfinex-derivatives","BTCF0:USTF0",1660553845390,[[24042.0,0.1199],[24041.0,0.2082],[24040.0,0.5209],[24039.0,0.207939],[24036.0,0.03067901]],[[24048.0,2.27827031],[24051.0,0.0397],[24053.0,0.207826],[24054.0,0.22474459],[24055.0,0.3062]]]
["bitfinex-derivatives","BTCF0:USTF0",1660553904884,[[24032.0,2.29180704],[24031.0,0.0399],[24030.0,0.2082],[24025.0,0.04162],[24024.0,2.43823347]],[[24040.0,0.0403],[24043.0,3.05382175],[24045.0,0.2082],[24046.0,0.82728377],[24047.0,2.48656383]]]
["bitfinex-derivatives","BTCF0:USTF0",1660553956433,[[24036.0,0.060396],[24033.0,2.40912147],[24032.0,0.04161],[24031.0,0.208002],[24029.0,0.39127867]],[[24040.0,0.08],[24041.0,0.020792],[24043.0,0.13444867],[24044.0,0.0403],[24045.0,0.3058]]]
["bitfinex-derivatives","BTCF0:USTF0",1660553973457,[[24042.0,1.93231482],[24038.0,0.099794],[24037.0,0.143877],[24036.0,0.07351692],[24035.0,0.312186]],[[24045.0,0.020788],[24046.0,0.0403],[24048.0,0.103931],[24049.0,0.23890353],[24050.0,0.517652]]]
["bitfinex-derivatives","BTCF0:USTF0",1660554047247,[[24059.0,0.020776],[24058.0,0.07052709],[24056.0,2.68364447],[24054.0,0.207803],[24053.0,0.04157]],[[24063.0,0.020773],[24065.0,0.3157],[24067.0,2.01677311],[24069.0,0.60751403],[24070.0,0.646]]]
["bitfinex-derivatives","BTCF0:USTF0",1660554069676,[[24059.0,0.099776],[24057.0,0.80871635],[24056.0,1.8732552],[24055.0,0.0396],[24052.0,0.415645]],[[24063.0,0.061073],[24065.0,1.0],[24066.0,0.103857],[24067.0,0.312049],[24069.0,0.09722285]]]
["bitfinex-derivatives","BTCF0:USTF0",1660554134566,[[24061.0,0.020774],[24060.0,0.0399],[24057.0,0.45624808],[24056.0,0.457557],[24055.0,2.17708305]],[[24066.0,2.36393552],[24068.0,0.103844],[24069.0,0.0403],[24070.0,0.2082],[24071.0,0.23828402]]]
["bitfinex-derivatives","BTCF0:USTF0",1660554177649,[[24054.0,0.079],[24053.0,0.020781],[24050.0,0.03124246],[24049.0,0.103926],[24048.0,0.976292]],[[24055.0,0.0397],[24056.0,0.020779],[24059.0,0.2249041],[24060.0,0.31208],[24062.0,0.207749]]]
["bitfinex-derivatives","BTCF0:USTF0",1660554189863,[[24046.0,0.079],[24043.0,0.03045042],[24042.0,2.6739837],[24040.0,0.0416]],[[24051.0,0.7582],[24053.0,0.20782],[24058.0,0.415564]]]
["bitfinex-derivatives","BTCF0:USTF0",1660554267235,[[24047.0,0.060387],[24046.0,0.103935],[24044.0,0.207889],[24043.0,0.5],[24042.0,3.31502232]],[[24052.0,0.619],[24053.0,0.020782],[24054.0,0.03117634],[24055.0,0.2082],[24056.0,0.3533]]]
["bitfinex-derivatives","BTCF0:USTF0",1660554283155,[[24055.0,0.02078],[24054.0,0.0399],[24053.0,0.103909],[24052.0,0.207822],[24049.0,0.07350596]],[[24058.0,0.079],[24060.0,0.020776],[24062.0,0.27858128],[24063.0,0.12048375],[24065.0,0.517822]]]
["bitfinex-derivatives","BTCF0:USTF0",1660554364042,[[24066.0,0.12972313],[24064.0,2.21441756],[24062.0,0.247326],[24060.0,0.207751],[24059.0,0.34766]],[[24070.0,1.228967],[24071.0,0.0403],[24073.0,2.04322517],[24074.0,0.10382],[24075.0,0.23852935]]]
["bitfinex-derivatives","BTCF0:USTF0",1660554405499,[[24078.0,0.06066],[24075.0,0.207623],[24073.0,0.249179],[24064.0,3.51709181],[24062.0,4.23692583]],[[24083.0,0.099756],[24085.0,0.311972],[24086.0,0.29525278],[24088.0,0.207524],[24089.0,2.2344545]]]
["bitfinex-derivatives","BTCF0:USTF0",1660554460876,[[24068.0,0.0399],[24066.0,0.22314283],[24064.0,0.103857],[24063.0,0.04156],[24062.0,0.207732]],[[24070.0,0.055],[24072.0,0.020766],[24076.0,0.409613],[24077.0,0.454931],[24079.0,0.44573896]]]
["bitfinex-derivatives","BTCF0:USTF0",1660554490917,[[24059.0,2.06337987],[24058.0,0.03160619],[24057.0,0.0399],[24055.0,0.687093],[24054.0,0.04157]],[[24065.0,0.048771],[24066.0,1.301752],[24070.0,0.207678],[24072.0,0.75369638],[24073.0,0.59722285]]]
["bitfinex-derivatives","BTCF0:USTF0",1660554531448,[[24037.0,0.020795],[24034.0,0.553989],[24033.0,0.207983],[24032.0,0.04161],[24029.0,0.5383]],[[24043.0,0.22899],[24044.0,0.3147],[24046.0,0.143644],[24047.0,0.3254],[24049.0,0.415711]]]
["bitfinex-derivatives","BTCF0:USTF0",1660554572111,[[24038.0,0.060394],[24036.0,0.103978],[24034.0,0.207975],[24032.0,0.4576],[24029.0,0.058625]],[[24043.0,0.02079],[24046.0,1.5494],[24047.0,0.103936],[24050.0,0.03063099],[24051.0,2.57996762]]]
["bitfinex-derivatives","BTCF0:USTF0",1660554614153,[[24052.0,0.060382],[24049.0,0.2233219],[24048.0,2.19743715],[24047.0,0.207863],[24045.0,0.04159]],[[24056.0,0.020779],[24058.0,0.03075998],[24059.0,0.8329],[24061.0,0.248053],[24063.0,2.63385753]]]
["bitfinex-derivatives","BTCF0:USTF0",1660554663408,[[24057.0,0.020778],[24056.0,0.07031486],[24054.0,2.44001418],[24053.0,0.457203],[24051.0,0.2082]],[[24063.0,0.100773],[24064.0,0.144161],[24065.0,0.2082],[24066.0,0.207712],[24067.0,0.8156]]]
["bitfinex-derivatives","BTCF0:USTF0",1660554698161,[[24064.0,0.060372],[24063.0,0.03122826],[24062.0,2.15292787],[24061.0,0.145434],[24060.0,0.20775]],[[24069.0,0.020768],[24070.0,1.1196],[24072.0,0.684331],[24073.0,0.513351],[56500.0,50.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1660554743611,[[24071.0,2.11406698],[24068.0,0.3043],[24067.0,0.0396],[24066.0,0.22316693],[24065.0,0.3111]],[[24076.0,0.1203],[24078.0,1.2082],[24080.0,0.03122905],[24082.0,0.3271],[24084.0,0.13682285]]]
["bitfinex-derivatives","BTCF0:USTF0",1660554788064,[[24061.0,0.020774],[24060.0,0.75],[24059.0,0.3407],[24058.0,0.103887],[24056.0,0.27977186]],[[24068.0,0.349269],[24069.0,0.90384],[24070.0,0.207688],[24074.0,0.740285],[24075.0,0.09722285]]]
["bitfinex-derivatives","BTCF0:USTF0",1660554836231,[[24047.0,2.13193602],[24045.0,0.03147136],[24044.0,0.0396],[24043.0,0.449038],[24039.0,0.52402941]],[[24052.0,0.079082],[24053.0,1.0],[24054.0,0.23952201],[24055.0,0.103904],[24056.0,1.93601411]]]
["bitfinex-derivatives","BTCF0:USTF0",1660554880803,[[24052.0,0.0396],[24051.0,2.23056663],[24049.0,0.22327177],[24048.0,0.10393],[24046.0,0.24979]],[[24055.0,0.02078],[24059.0,0.623988],[24060.0,0.455835],[24061.0,1.05147797],[24062.0,0.09722285]]]
["bitfinex-derivatives","BTCF0:USTF0",1660554931455,[[24042.0,0.0399],[24041.0,0.03176158],[24040.0,0.2082],[24039.0,0.406],[24038.0,1.96182922]],[[24048.0,0.020786],[24049.0,2.15064489],[24050.0,0.143623],[24054.0,0.01693284],[24055.0,0.2082]]]
["bitfinex-derivatives","BTCF0:USTF0",1660554978908,[[24045.0,0.0396],[24043.0,0.75],[24040.0,0.0416],[24039.0,0.03072449],[24037.0,0.2082]],[[24048.0,0.30496211],[24050.0,0.3081],[24052.0,0.6668459],[24053.0,2.21744875],[24054.0,0.34900779]]]
["bitfinex-derivatives","BTCF0:USTF0",1660555020256,[[24021.0,0.2082],[24020.0,0.36173],[24018.0,0.06661636],[24017.0,0.1632696],[24014.0,0.951]],[[24033.0,1.22508946],[24035.0,0.5],[24036.0,0.3468],[24037.0,5.74578545],[24043.0,0.09722285]]]
["bitfinex-derivatives","BTCF0:USTF0",1660555071926,[[24028.0,0.326],[24027.0,0.3642],[24026.0,0.04162],[24025.0,0.4793],[24024.0,0.05161023]],[[24036.0,0.0397],[24038.0,0.020795],[24042.0,1.02899407],[24043.0,2.69616928],[24044.0,0.3134]]]
["bitfinex-derivatives","BTCF0:USTF0",1660555111772,[[24011.0,0.020817],[24009.0,0.0399],[24008.0,0.312301],[24006.0,0.458097],[24003.0,0.91648899]],[[24015.0,0.028814],[24018.0,0.14376],[24020.0,2.31426122],[24021.0,0.416305],[24023.0,0.83050539]]]
["bitfinex-derivatives","BTCF0:USTF0",1660555153209,[[24029.0,0.020802],[24026.0,0.104025],[24025.0,0.457879],[24024.0,0.3534],[24016.0,2.4436083]],[[24033.0,0.0403],[24038.0,0.416152],[24039.0,0.75256215],[24040.0,0.5],[24041.0,2.55860314]]]
["bitfinex-derivatives","BTCF0:USTF0",1660555204767,[[24042.0,0.0399],[24040.0,0.22338042],[24039.0,0.0416],[24038.0,0.44799849],[24033.0,2.05745357]],[[24049.0,0.3257],[24051.0,0.352426],[24053.0,0.09722285],[24054.0,1.37925215],[24055.0,0.19445775]]]
["bitfinex-derivatives","BTCF0:USTF0",1660555242436,[[24033.0,0.312195],[24032.0,0.103997],[24030.0,0.07323108],[24026.0,5.74498746],[24025.0,0.05832521]],[[24042.0,1.100791],[24043.0,0.3201],[24045.0,0.7082],[24046.0,0.207881],[24049.0,0.86941005]]]
["bitfinex-derivatives","BTCF0:USTF0",1660555291998,[[24028.0,0.020803],[24025.0,0.208057],[24024.0,0.2082],[24023.0,0.208074],[24022.0,0.08123]],[[24031.0,0.28622325],[24032.0,0.003],[24034.0,0.13495326],[24036.0,3.20784477],[24039.0,0.2082]]]
["bitfinex-derivatives","BTCF0:USTF0",1660555350070,[[24025.0,0.05190632],[24023.0,0.143638],[24022.0,2.37869517],[24020.0,0.24983],[24019.0,0.49999999]],[[24030.0,0.020802],[24031.0,1.0976],[24033.0,2.87777371],[24034.0,0.0307954],[24037.0,0.747533]]]
["bitfinex-derivatives","BTCF0:USTF0",1660555383424,[[24039.0,0.05126861],[24038.0,0.103969],[24037.0,0.6896],[24036.0,0.207957],[24035.0,0.04161]],[[24045.0,1.96548872],[24047.0,0.638138],[24048.0,0.3209],[24050.0,0.207848],[24051.0,0.3275]]]
["bitfinex-derivatives","BTCF0:USTF0",1660555468549,[[24033.0,0.020798],[24032.0,0.03157042],[24030.0,0.208008],[24029.0,0.247623],[24028.0,2.50022337]],[[24037.0,1.13558821],[24039.0,2.48793334],[24040.0,0.103965],[24042.0,0.03116867],[24043.0,0.20792]]]
["bitfinex-derivatives","BTCF0:USTF0",1660555512113,[[24035.0,0.020796],[24033.0,0.207985],[24032.0,0.0396],[24030.0,0.04161],[24027.0,0.05839532]],[[24039.0,0.6],[24041.0,0.020793],[24043.0,0.312153],[24044.0,0.207902],[24048.0,0.955936]]]
["bitfinex-derivatives","BTCF0:USTF0",1660555579715,[[24038.0,0.020794],[24036.0,0.13471109],[24035.0,0.0399],[24034.0,2.15008946],[24033.0,0.207989]],[[24041.0,0.08],[24042.0,0.07161413],[24045.0,0.3041],[24048.0,0.247467]]]
["bitfinex-derivatives","BTCF0:USTF0",1660555623859,[[24029.0,0.020801],[24027.0,1.93662473],[24026.0,0.143923],[24025.0,0.208053],[24023.0,0.04163]],[[24033.0,0.100799],[24035.0,0.351886],[24036.0,0.207969],[24037.0,0.6413],[24038.0,2.24315264]]]
["bitfinex-derivatives","BTCF0:USTF0",1660555650779,[[24030.0,2.17821089],[24027.0,0.208035],[24026.0,0.0396],[24025.0,0.04162],[24023.0,2.09156471]],[[24035.0,0.09240155],[24037.0,3.25471143],[24039.0,0.207939],[24041.0,0.63654985],[24042.0,0.99284858]]]
["bitfinex-derivatives","BTCF0:USTF0",1660555722775,[[24024.0,0.020806],[24023.0,0.143634],[24022.0,0.20807],[24021.0,0.04163],[24020.0,0.03154813]],[[24030.0,0.24591207],[24031.0,2.05282399],[24032.0,0.0397],[24034.0,0.435295],[24035.0,0.23991798]]]
["bitfinex-derivatives","BTCF0:USTF0",1660555754421,[[24007.0,0.140721],[24006.0,0.04166],[24005.0,0.03145082],[24004.0,0.312318],[24001.0,0.208262]],[[24012.0,2.01106213],[24013.0,0.22520663],[24015.0,0.020814],[24016.0,0.0397],[24018.0,0.5363]]]
["bitfinex-derivatives","BTCF0:USTF0",1660555809495,[[24017.0,0.060412],[24014.0,0.104075],[24013.0,0.208152],[24011.0,0.08145],[24010.0,0.432007]],[[24023.0,0.062808],[24024.0,1.312333],[24026.0,0.3644],[24027.0,0.708043],[24030.0,1.14946585]]]
["bitfinex-derivatives","BTCF0:USTF0",1660555866573,[[24034.0,2.0073131],[24030.0,0.104009],[24028.0,2.28831174],[24027.0,0.23885968],[24021.0,0.45578639]],[[24035.0,0.015],[24038.0,0.3127],[24039.0,0.10397],[24040.0,0.6785],[24045.0,0.61024275]]]
["bitfinex-derivatives","BTCF0:USTF0",1660555895711,[[24028.0,2.23769889],[24027.0,0.104017],[24026.0,0.07251418],[24025.0,0.208054],[24023.0,0.91614499]],[[24035.0,0.020797],[24036.0,0.07072942],[24037.0,0.2083],[24038.0,0.10398],[24039.0,0.3156]]]
["bitfinex-derivatives","BTCF0:USTF0",1660555972693,[[24046.0,0.020787],[24044.0,2.41524669],[24043.0,0.23845594],[24041.0,0.0416],[24036.0,0.36243403]],[[24050.0,0.003],[24051.0,0.020783],[24053.0,0.2486],[24054.0,0.103906],[24055.0,0.207808]]]
["bitfinex-derivatives","BTCF0:USTF0",1660556000321,[[24041.0,0.0512761],[24039.0,0.207931],[24038.0,0.0399],[24037.0,0.20795],[24036.0,0.0416]],[[24047.0,1.269387],[24048.0,0.103931],[24049.0,0.3081],[24050.0,0.207851],[24052.0,0.3446518]]]
["bitfinex-derivatives","BTCF0:USTF0",1660556073615,[[24031.0,2.17500479],[24029.0,0.060401],[24027.0,0.104017],[24025.0,2.3548581],[24024.0,0.14566]],[[24033.0,0.048799],[24035.0,1.0],[24036.0,0.6469],[24037.0,0.38305423],[24042.0,0.915844]]]
["bitfinex-derivatives","BTCF0:USTF0",1660556112556,[[24022.0,0.0396],[24020.0,0.02081],[24019.0,0.22363993],[24017.0,0.104063],[24015.0,0.04164]],[[24025.0,0.020806],[24027.0,0.104021],[24028.0,0.6167],[24029.0,0.20905119],[24030.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660556190553,[[24037.0,0.060695],[24034.0,0.13587705],[24033.0,0.207983],[24032.0,2.4152371],[23864.0,0.91867475]],[[24042.0,0.330991],[24043.0,0.103956],[24044.0,0.103948],[24045.0,0.3176],[24046.0,0.071636]]]
["bitfinex-derivatives","BTCF0:USTF0",1660556214394,[[24046.0,0.128387],[24043.0,0.207899],[24042.0,0.2083],[24041.0,2.6211375],[24038.0,0.457484]],[[24052.0,0.340883],[24053.0,0.40491],[24054.0,0.37646102],[24058.0,0.80552285],[24060.0,0.3305719]]]
["bitfinex-derivatives","BTCF0:USTF0",1660556261151,[[24046.0,0.020787],[24044.0,0.6396],[24043.0,0.103952],[24042.0,0.207908],[24041.0,2.9883245]],[[24053.0,0.061082],[24054.0,1.312206],[24056.0,0.13436005],[24057.0,0.40052285],[24059.0,0.8297]]]
["bitfinex-derivatives","BTCF0:USTF0",1660556333458,[[24031.0,0.05237593],[24029.0,0.104012],[24028.0,2.97847502],[24026.0,0.04162],[24025.0,0.78695003]],[[24040.0,0.05130526],[24041.0,2.32297901],[24042.0,0.207928],[24044.0,0.744],[24045.0,0.2075]]]
["bitfinex-derivatives","BTCF0:USTF0",1660556362600,[[24028.0,0.0601],[24024.0,0.2083],[24020.0,0.04163],[24019.0,0.13619521],[24018.0,0.9029362]],[[24036.0,0.42310534],[24037.0,0.2083],[24038.0,2.17262242],[24039.0,0.3244],[24040.0,0.020793]]]
["bitfinex-derivatives","BTCF0:USTF0",1660556442198,[[24017.0,0.35873546],[24015.0,0.687438],[24014.0,0.34629521],[24013.0,0.09996521],[24012.0,0.32032035]],[[24030.0,1.007101],[24031.0,0.104004],[24032.0,1.023711],[24033.0,0.81691785],[24034.0,2.38869777]]]
["bitfinex-derivatives","BTCF0:USTF0",1660556467937,[[24043.0,0.020789],[24042.0,2.17039473],[24041.0,0.312256],[24040.0,0.2062],[24038.0,0.0416]],[[24048.0,0.3999],[24049.0,0.305],[24050.0,0.020784],[24054.0,0.103907],[24056.0,0.44604105]]]
["bitfinex-derivatives","BTCF0:USTF0",1660556513505,[[24054.0,0.22326713],[24052.0,0.020782],[24049.0,0.23896126],[24048.0,0.2083],[24047.0,0.207863]],[[24059.0,0.100776],[24060.0,1.103882],[24061.0,0.416058],[24063.0,0.3053],[24067.0,0.19445775]]]
["bitfinex-derivatives","BTCF0:USTF0",1660556572768,[[24049.0,2.00892538],[24047.0,0.020786],[24045.0,0.10394],[24044.0,3.85673751],[24043.0,0.249495]],[[24050.0,0.0801355],[24051.0,0.020783],[24054.0,0.3222],[24055.0,0.83493269],[24056.0,0.5176]]]
["bitfinex-derivatives","BTCF0:USTF0",1660556609409,[[24060.0,2.44583771],[24054.0,0.103903],[24053.0,0.417911],[24052.0,0.623953],[24032.0,0.31811872]],[[24061.0,0.37122498],[24062.0,0.020774],[24064.0,0.103862],[24066.0,0.416016],[24067.0,0.3223]]]
["bitfinex-derivatives","BTCF0:USTF0",1660556673707,[[24073.0,2.47977],[24072.0,0.020765],[24068.0,2.06738207],[24067.0,0.65761699],[24065.0,0.04155]],[[24074.0,0.29107239],[24075.0,0.020763],[24076.0,0.3237],[24077.0,0.3191],[24078.0,0.03049681]]]
["bitfinex-derivatives","BTCF0:USTF0",1660556704437,[[24077.0,2.12226142],[24075.0,0.312113],[24074.0,0.20763],[24073.0,0.04154],[24072.0,0.22302237]],[[24078.0,0.29102036],[24083.0,0.020756],[24086.0,0.3242],[24087.0,0.434766],[24090.0,0.914999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660556745393,[[24070.0,0.020767],[24068.0,0.31214],[24066.0,0.68005182],[24065.0,2.3464682],[24063.0,0.47378903]],[[24074.0,0.020764],[24075.0,0.29105787],[24078.0,0.103805],[24080.0,1.207598],[24081.0,0.2083]]]
["bitfinex-derivatives","BTCF0:USTF0",1660556798860,[[24078.0,0.020759],[24077.0,2.27849677],[24076.0,0.413811],[24072.0,0.24984],[24070.0,3.07080074]],[[24084.0,0.39170641],[24086.0,0.31],[24087.0,0.103766],[24088.0,0.51],[24089.0,2.38445482]]]
["bitfinex-derivatives","BTCF0:USTF0",1660556831109,[[24097.0,0.060943],[24096.0,0.312022],[24095.0,0.857452],[24094.0,0.0415],[24093.0,0.03147367]],[[24098.0,0.168],[24101.0,0.3235],[24104.0,0.351637],[24105.0,0.4084],[24109.0,0.2482]]]
["bitfinex-derivatives","BTCF0:USTF0",1660556878557,[[24089.0,0.02075],[24088.0,0.2628409],[24086.0,2.35370709],[24085.0,0.207541],[24082.0,0.3202]],[[24093.0,0.33558961],[24095.0,0.75],[24097.0,0.247347],[24098.0,0.2083],[24099.0,0.414855]]]
["bitfinex-derivatives","BTCF0:USTF0",1660556907680,[[24112.0,0.03151581],[24109.0,0.0402],[24108.0,0.04148],[24107.0,0.207349],[24102.0,1.88906681]],[[24117.0,0.020727],[24118.0,0.43406862],[24120.0,0.2083],[24124.0,2.1277258],[24185.0,6.53]]]
["bitfinex-derivatives","BTCF0:USTF0",1660556940615,[[24159.0,0.49674623],[24155.0,0.0414],[24153.0,0.89999999],[24148.0,0.1],[24145.0,1.52268673]],[[24160.0,0.08],[24165.0,0.3222],[24166.0,0.3095],[24168.0,0.3264],[24174.0,0.5665]]]
["bitfinex-derivatives","BTCF0:USTF0",1660556978275,[[24137.0,0.0662],[24134.0,1.91942773],[24133.0,0.248557],[24132.0,0.2083],[24118.0,0.19467061]],[[24140.0,0.29026734],[24142.0,0.020705],[24145.0,0.2083],[24146.0,0.10351],[24147.0,0.514319]]]
["bitfinex-derivatives","BTCF0:USTF0",1660557019810,[[24156.0,0.020693],[24154.0,2.16957582],[24153.0,0.0662],[24152.0,0.248362],[24151.0,0.2083]],[[24157.0,0.37006406],[24161.0,0.335189],[24166.0,0.513549],[24169.0,0.413643],[24170.0,3.25632068]]]
["bitfinex-derivatives","BTCF0:USTF0",1660557056253,[[24162.0,0.086887],[24161.0,0.103443],[24160.0,0.20689],[24157.0,0.0414],[24156.0,0.2083]],[[24168.0,0.31062211],[24171.0,2.0714327],[24172.0,0.311702],[24173.0,1.022592],[24174.0,0.0668]]]
["bitfinex-derivatives","BTCF0:USTF0",1660557088989,[[24167.0,1.92768241],[24164.0,0.04138],[24163.0,0.0665],[24161.0,0.05191857],[24160.0,0.43054899]],[[24175.0,0.066],[24176.0,0.2083],[24177.0,0.3187],[24181.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660557132647,[[24164.0,0.020685],[24161.0,0.25352739],[24160.0,0.413486],[24159.0,0.35309],[24157.0,0.5327]],[[24165.0,0.28996914],[24167.0,0.020683],[24170.0,0.2083],[24171.0,0.103405],[24172.0,0.3129]]]
["bitfinex-derivatives","BTCF0:USTF0",1660557169387,[[24185.0,0.020667],[24184.0,0.03102709],[24183.0,0.24665],[24182.0,0.2083],[24181.0,0.206714]],[[24194.0,0.22896],[24196.0,0.04133],[24197.0,1.45],[24198.0,0.309],[24199.0,0.103285]]]
["bitfinex-derivatives","BTCF0:USTF0",1660557203221,[[24192.0,0.2052],[24190.0,0.04134],[24189.0,0.34223495],[24181.0,0.38457618],[24180.0,0.05832521]],[[24205.0,0.33836462],[24206.0,0.3146],[24208.0,0.931344],[24209.0,0.536884],[24218.0,2.19292422]]]
["bitfinex-derivatives","BTCF0:USTF0",1660557238961,[[24173.0,0.6],[24171.0,0.326],[24170.0,0.248175],[24169.0,0.103402],[24166.0,0.72224254]],[[24184.0,0.020669],[24185.0,0.311645],[24186.0,0.206678],[24187.0,0.42888818],[24188.0,0.04134]]]
["bitfinex-derivatives","BTCF0:USTF0",1660557276697,[[24158.0,0.02069],[24156.0,0.103464],[24155.0,0.413847],[24153.0,0.03106833],[24152.0,1.01396881]],[[24163.0,0.020687],[24165.0,0.43215115],[24166.0,0.308625],[24167.0,0.206838],[24168.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1660557321355,[[24163.0,6e-06],[24160.0,0.20689],[24158.0,0.206909],[24157.0,0.44547168],[24155.0,0.2072]],[[24169.0,0.548082],[24170.0,2.46880608],[24172.0,0.04137],[24173.0,0.93056942],[24186.0,0.25320376]]]
["bitfinex-derivatives","BTCF0:USTF0",1660557354080,[[24128.0,0.020716],[24125.0,0.103594],[24124.0,0.3049],[24123.0,0.2072],[24122.0,0.525421]],[[24139.0,1.305008],[24140.0,0.103536],[24141.0,1.07383574],[24142.0,0.04142],[24144.0,0.2072]]]
["bitfinex-derivatives","BTCF0:USTF0",1660557396628,[[24125.0,0.020719],[24124.0,0.103601],[24123.0,0.207215],[24122.0,0.2083],[24121.0,0.05833403]],[[24132.0,0.053714],[24133.0,0.413966],[24134.0,0.3255],[24135.0,0.415421],[24143.0,0.09645599]]]
["bitfinex-derivatives","BTCF0:USTF0",1660557433769,[[24135.0,0.02071],[24134.0,0.207113],[24133.0,0.5331821],[24131.0,0.622592],[24130.0,0.08]],[[24142.0,0.3298],[24148.0,0.07171413],[24150.0,0.09645599],[24151.0,0.63507414],[24153.0,6.24277561]]]
["bitfinex-derivatives","BTCF0:USTF0",1660557462319,[[24161.0,0.020688],[24159.0,0.103452],[24158.0,1.415209],[24157.0,0.622811],[24153.0,0.55482166]],[[24171.0,0.3079],[24173.0,0.3275],[24176.0,2.21028164],[24177.0,0.2082],[24178.0,0.57265554]]]
["bitfinex-derivatives","BTCF0:USTF0",1660557522204,[[24173.0,2.22601381],[24171.0,0.02068],[24167.0,0.2086],[24166.0,0.2083],[24165.0,3.79109816]],[[24182.0,0.2083],[24183.0,0.36555],[24184.0,0.020669],[24185.0,0.2057],[24186.0,0.302]]]
["bitfinex-derivatives","BTCF0:USTF0",1660557556551,[[24183.0,0.020669],[24180.0,0.103356],[24178.0,0.413485],[24177.0,0.2078],[24175.0,0.0309052]],[[24195.0,0.2083],[24197.0,0.766888],[24198.0,2.02013332],[24199.0,0.423685],[24200.0,0.3029]]]
["bitfinex-derivatives","BTCF0:USTF0",1660557620848,[[24176.0,0.020675],[24173.0,0.811893],[24172.0,0.20679],[24171.0,0.3146],[24168.0,0.04138]],[[24186.0,0.928968],[24187.0,0.103341],[24188.0,0.206682],[24189.0,0.413336],[24191.0,0.04134]]]
["bitfinex-derivatives","BTCF0:USTF0",1660557638858,[[24167.0,0.020683],[24165.0,0.103426],[24164.0,0.510562],[24163.0,0.04139],[24162.0,1.23919999]],[[24178.0,0.228974],[24179.0,0.103374],[24180.0,0.517148],[24181.0,0.413449],[24182.0,0.3063]]]
["bitfinex-derivatives","BTCF0:USTF0",1660557672498,[[24166.0,0.97210379],[24165.0,0.311723],[24164.0,2.73033187],[24162.0,0.53829521],[24161.0,0.9720882]],[[24176.0,0.020676],[24179.0,0.2083],[24180.0,0.3104],[24182.0,0.719727],[24185.0,0.0719479]]]
["bitfinex-derivatives","BTCF0:USTF0",1660557733363,[[24168.0,0.020682],[24167.0,0.517115],[24166.0,2.16994088],[24165.0,0.413664],[24164.0,0.03156924]],[[24179.0,0.328474],[24180.0,0.620268],[24181.0,0.206733],[24182.0,0.45481],[24183.0,2.35638786]]]
["bitfinex-derivatives","BTCF0:USTF0",1660557779616,[[24160.0,0.893089],[24158.0,0.04139],[24156.0,0.08891139],[24154.0,3.51455197],[24151.0,0.16562019]],[[24179.0,1.45987994],[24180.0,0.144724],[24181.0,0.206733],[24182.0,0.52650614],[24183.0,0.13492508]]]
["bitfinex-derivatives","BTCF0:USTF0",1660557851296,[[24186.0,0.05091584],[24184.0,0.206679],[24182.0,0.623401],[24181.0,0.413425],[24178.0,0.05833403]],[[24196.0,0.539158],[24197.0,0.404894],[24198.0,0.206574],[24200.0,2.33345199],[24201.0,0.51074799]]]
["bitfinex-derivatives","BTCF0:USTF0",1660557868017,[[24167.0,0.33686899],[24166.0,0.4793],[24165.0,0.020685],[24163.0,0.103432],[24162.0,0.09972403]],[[24183.0,0.22897],[24184.0,0.103349],[24185.0,3.50302246],[24188.0,0.3105]]]
["bitfinex-derivatives","BTCF0:USTF0",1660557921271,[[24172.0,2.4250631],[24169.0,0.103408],[24166.0,0.41514],[24165.0,0.4793],[24164.0,0.8477842]],[[24177.0,0.03730604],[24178.0,0.103375],[24179.0,0.415041],[24180.0,0.32732478],[24181.0,0.6548]]]
["bitfinex-derivatives","BTCF0:USTF0",1660557968236,[[24172.0,0.720679],[24171.0,0.13503691],[24170.0,0.894407],[24168.0,0.663419],[24167.0,0.46619521]],[[24183.0,0.56027],[24184.0,0.418846],[24185.0,2.40691116],[24186.0,0.03099348],[24187.0,0.206672]]]
["bitfinex-derivatives","BTCF0:USTF0",1660558021611,[[24173.0,0.099677],[24172.0,0.103396],[24171.0,0.23842991],[24170.0,1.101197],[24167.0,0.42970521]],[[24183.0,0.56027],[24184.0,0.3155],[24185.0,0.412342],[24186.0,0.13433048],[24188.0,0.09635545]]]
["bitfinex-derivatives","BTCF0:USTF0",1660558091495,[[24162.0,0.020687],[24160.0,0.103448],[24159.0,0.206901],[24157.0,2.41688529],[24156.0,0.622253]],[[24167.0,0.100683],[24169.0,0.26539437],[24170.0,0.3276],[24171.0,0.5],[24172.0,2.65276966]]]
["bitfinex-derivatives","BTCF0:USTF0",1660558116416,[[24164.0,0.020685],[24162.0,0.03077858],[24161.0,0.413751],[24160.0,0.582743],[24158.0,0.622119]],[[24171.0,0.30798],[24172.0,0.406297],[24173.0,2.44774937],[24174.0,0.04137],[24176.0,1.03313]]]
["bitfinex-derivatives","BTCF0:USTF0",1660558162967,[[24158.0,0.020691],[24156.0,0.103464],[24155.0,0.03151762],[24154.0,0.519146],[24153.0,0.4793]],[[24166.0,0.228984],[24167.0,2.32698266],[24168.0,0.206836],[24170.0,0.5358],[24171.0,0.04137]]]
["bitfinex-derivatives","BTCF0:USTF0",1660558206093,[[24136.0,0.02071],[24134.0,0.103558],[24133.0,0.51066958],[24132.0,0.4149],[24131.0,0.248584]],[[24144.0,2.33110161],[24145.0,0.311816],[24146.0,0.10351],[24148.0,0.414008],[24150.0,0.03089279]]]
["bitfinex-derivatives","BTCF0:USTF0",1660558246043,[[24151.0,2.24552181],[24149.0,0.103495],[24147.0,0.4167],[24146.0,0.207007],[24145.0,0.04142]],[[24156.0,0.099693],[24160.0,0.7379],[24161.0,0.424149],[24164.0,0.455121],[24171.0,0.19443233]]]
["bitfinex-derivatives","BTCF0:USTF0",1660558312210,[[24149.0,0.020699],[24147.0,0.207004],[24144.0,0.207028],[24143.0,2.10625123],[24141.0,0.455538]],[[24156.0,0.308993],[24157.0,0.741762],[24158.0,0.206918],[24159.0,1.91901596],[24160.0,0.3233]]]
["bitfinex-derivatives","BTCF0:USTF0",1660558345458,[[24145.0,0.020702],[24144.0,0.103513],[24143.0,0.312],[24142.0,0.65324454],[24141.0,2.40412307]],[[24151.0,0.100697],[24154.0,0.103475],[24156.0,0.2083],[24157.0,0.72836],[24158.0,2.26427987]]]
["bitfinex-derivatives","BTCF0:USTF0",1660558393022,[[24155.0,0.140694],[24151.0,0.103486],[24150.0,0.36392251],[24149.0,0.513992],[24145.0,0.12459811]],[[24161.0,0.020689],[24162.0,2.5147756],[24163.0,0.206878],[24164.0,0.07076262],[24166.0,0.35048]]]
["bitfinex-derivatives","BTCF0:USTF0",1660558451586,[[24178.0,0.04],[24171.0,0.42900017],[24170.0,0.3086],[24169.0,5.17336863],[24163.0,0.32998552]],[[24181.0,0.099671],[24184.0,0.311649],[24185.0,0.206685],[24186.0,0.07175322],[24187.0,0.8617]]]
["bitfinex-derivatives","BTCF0:USTF0",1660558485315,[[24181.0,0.04],[24179.0,0.020673],[24176.0,2.10750319],[24175.0,0.13370308],[24174.0,0.04137]],[[24186.0,0.307967],[24187.0,0.103337],[24188.0,2.08236662],[24189.0,0.454637],[24190.0,0.0702584]]]
["bitfinex-derivatives","BTCF0:USTF0",1660558566025,[[24186.0,0.0399],[24182.0,0.22209183],[24181.0,2.09225188],[24180.0,0.020672],[24177.0,0.04136]],[[24189.0,0.078],[24192.0,0.24964],[24193.0,0.13467754],[24196.0,0.6205],[27388.0,0.27340012]]]
["bitfinex-derivatives","BTCF0:USTF0",1660558577433,[[24180.0,0.060572],[24178.0,2.04957783],[24177.0,0.32551651],[24176.0,0.6161],[24173.0,0.24967]],[[24186.0,0.100668],[24187.0,0.103337],[24188.0,0.206661],[24189.0,0.08074],[24190.0,0.413295]]]
["bitfinex-derivatives","BTCF0:USTF0",1660558632293,[[24179.0,2.24128872],[24178.0,0.07089722],[24177.0,0.020674],[24175.0,0.3165],[24174.0,0.5358]],[[24184.0,0.100669],[24185.0,0.103346],[24186.0,0.20669],[24187.0,0.2477],[24188.0,0.454658]]]
["bitfinex-derivatives","BTCF0:USTF0",1660558696370,[[24182.0,0.0393],[24179.0,0.020673],[24178.0,0.25392887],[24175.0,0.461254],[24173.0,2.31047862]],[[24184.0,0.09950348],[24186.0,0.103342],[24187.0,0.414968],[24189.0,0.34704],[24191.0,0.0395]]]
["bitfinex-derivatives","BTCF0:USTF0",1660558728638,[[24196.0,0.0398],[24192.0,0.020662],[24191.0,0.65],[24189.0,0.184164],[24188.0,0.56364141]],[[24197.0,0.099658],[24198.0,0.103286],[24199.0,0.206581],[24203.0,0.89962],[24204.0,3.45306045]]]
["bitfinex-derivatives","BTCF0:USTF0",1660558804304,[[24195.0,0.0397],[24194.0,0.22201563],[24193.0,0.02066],[24192.0,1.92168121],[24190.0,0.24964]],[[24201.0,0.099655],[24202.0,0.103273],[24203.0,0.206536],[24204.0,0.04],[24205.0,0.621337]]]
["bitfinex-derivatives","BTCF0:USTF0",1660558823615,[[24190.0,0.020664],[24189.0,3.43128935],[24188.0,0.07168141],[24187.0,0.62543364],[24186.0,0.3118]],[[24196.0,0.020659],[24198.0,0.143289],[24200.0,0.206565],[24202.0,0.2083],[24205.0,0.53174833]]]
["bitfinex-derivatives","BTCF0:USTF0",1660558869169,[[24180.0,0.0397],[24179.0,0.020673],[24178.0,0.03165379],[24177.0,0.64136],[24176.0,0.2083]],[[24183.0,0.10067],[24186.0,0.103342],[24188.0,0.551265],[24189.0,0.6],[24190.0,2.82616213]]]
["bitfinex-derivatives","BTCF0:USTF0",1660558923847,[[24181.0,0.020671],[24178.0,0.55035379],[24177.0,2.50608059],[24176.0,0.23956721],[24175.0,0.05832521]],[[24187.0,0.099667],[24188.0,0.103334],[24190.0,0.04685284],[24191.0,2.4234728],[24192.0,0.05810884]]]
["bitfinex-derivatives","BTCF0:USTF0",1660558962694,[[24166.0,0.05216993],[24165.0,0.10590928],[24163.0,0.2083],[24162.0,2.19279248],[24160.0,0.24828]],[[24170.0,0.020681],[24173.0,0.103394],[24174.0,0.0399],[24176.0,0.43062315],[24177.0,2.81457293]]]
["bitfinex-derivatives","BTCF0:USTF0",1660559024458,[[24184.0,0.082669],[24182.0,0.0398],[24180.0,2.05721541],[24179.0,0.44562444],[24177.0,0.04136]],[[24188.0,0.020666],[24190.0,0.3067],[24191.0,0.143317],[24193.0,0.74552048],[24194.0,0.04133]]]
["bitfinex-derivatives","BTCF0:USTF0",1660559050589,[[24188.0,0.079],[24181.0,0.643871],[24180.0,0.0398],[24179.0,0.03059844],[24178.0,0.24966]],[[24189.0,0.28433653],[24190.0,0.103325],[24191.0,0.206649],[24193.0,0.2083],[24194.0,0.04133]]]
["bitfinex-derivatives","BTCF0:USTF0",1660559094837,[[24184.0,0.1187],[24183.0,0.020669],[24179.0,0.23888574],[24178.0,2.63073222]],[[24190.0,0.020664],[24191.0,0.10332],[24192.0,0.0399],[24193.0,0.2083],[24194.0,0.35113]]]
["bitfinex-derivatives","BTCF0:USTF0",1660559165032,[[24201.0,0.0397],[24198.0,0.020657],[24195.0,0.103295],[24193.0,0.414907],[24192.0,0.36184]],[[24202.0,0.020654],[24204.0,0.10326],[24206.0,0.2391593],[24207.0,0.206503],[24209.0,1.095074]]]
["bitfinex-derivatives","BTCF0:USTF0",1660559191157,[[24199.0,0.060356],[24195.0,0.413191],[24194.0,0.103303],[24193.0,0.28093548],[24182.0,0.09512519]],[[24201.0,2.3119887],[24202.0,0.020654],[24204.0,0.10326],[24206.0,0.03131486],[24207.0,0.2083]]]
["bitfinex-derivatives","BTCF0:USTF0",1660559240727,[[24210.0,0.020646],[24209.0,0.0397],[24207.0,0.20649],[24205.0,0.206511],[24203.0,0.24962]],[[24216.0,0.2440261],[24217.0,0.311509],[24218.0,3.34815462],[24220.0,0.247682],[24222.0,0.912747]]]
["bitfinex-derivatives","BTCF0:USTF0",1660559328246,[[24194.0,0.02066],[24193.0,0.0398],[24192.0,0.03175169],[24191.0,0.103315],[24189.0,0.22196516]],[[24198.0,0.099657],[24199.0,2.10834888],[24201.0,0.311577],[24202.0,0.14317],[24208.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660559337250,[[24195.0,0.020659],[24193.0,0.0398],[24192.0,0.17640269],[24191.0,0.4793],[24190.0,0.41494]],[[24200.0,0.099656],[24203.0,2.60877713],[24205.0,0.32667248],[24206.0,0.41301],[24209.0,0.04131]]]
["bitfinex-derivatives","BTCF0:USTF0",1660559399145,[[24193.0,0.020661],[24191.0,0.0398],[24190.0,0.413271],[24189.0,0.13478863],[24188.0,0.04134]],[[24198.0,0.32319724],[24199.0,2.20396685],[24200.0,0.349878],[24201.0,0.206553],[24202.0,0.04132]]]
["bitfinex-derivatives","BTCF0:USTF0",1660559432478,[[24197.0,0.020657],[24196.0,0.2615808],[24195.0,0.07229105],[24191.0,0.2066],[24190.0,2.55204257]],[[24202.0,0.3262],[24203.0,0.3157],[24205.0,0.04],[24207.0,5.69768739],[24209.0,0.04131]]]
["bitfinex-derivatives","BTCF0:USTF0",1660559472125,[[24202.0,0.060353],[24200.0,0.077],[24199.0,0.34552],[24198.0,0.103283],[24196.0,0.2066]],[[24209.0,0.020648],[24211.0,2.46467809],[24212.0,0.103227],[24213.0,0.03021567],[24214.0,0.206444]]]
["bitfinex-derivatives","BTCF0:USTF0",1660559532993,[[24188.0,0.07109298],[24186.0,0.11081008],[24185.0,0.37973403],[24184.0,0.07630731],[24183.0,0.74313249]],[[24195.0,1.0],[24196.0,0.2066],[24197.0,0.26357073],[24198.0,2.28667286],[24199.0,0.04132]]]
["bitfinex-derivatives","BTCF0:USTF0",1660559570128,[[24176.0,0.0398],[24175.0,0.51067142],[24174.0,0.3197],[24171.0,0.04137],[24170.0,1.53148165]],[[24183.0,0.20650514],[24185.0,0.04],[24187.0,2.16989125],[24190.0,0.04134],[24191.0,0.82496154]]]
["bitfinex-derivatives","BTCF0:USTF0",1660559617289,[[24173.0,0.0398],[24170.0,0.04137],[24169.0,0.51040155],[24168.0,0.13388896],[24167.0,0.05723249]],[[24182.0,0.44676744],[24183.0,0.2998],[24185.0,0.04737043],[24186.0,2.74518594],[24189.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660559646925,[[24153.0,0.0397],[24152.0,2.12142594],[24150.0,0.52071],[24149.0,0.03098407],[24148.0,0.05758165]],[[24162.0,0.0399],[24164.0,0.22301154],[24165.0,0.3042],[24166.0,0.53277154],[24167.0,2.27784834]]]
["bitfinex-derivatives","BTCF0:USTF0",1660559686360,[[24179.0,0.0398],[24175.0,0.03104391],[24170.0,0.04137],[24166.0,1.04090743],[24165.0,0.20437777]],[[24181.0,2.18022343],[24183.0,0.2866],[24186.0,0.04135],[24187.0,0.69043078],[24188.0,0.5399]]]
["bitfinex-derivatives","BTCF0:USTF0",1660559735019,[[24163.0,0.0397],[24162.0,0.4793],[24160.0,0.04139],[24159.0,0.3276],[24158.0,0.29491108]],[[24171.0,0.2066],[24172.0,0.26371039],[24174.0,0.3109],[24176.0,0.3304],[24177.0,0.04136]]]
["bitfinex-derivatives","BTCF0:USTF0",1660559772276,[[24174.0,0.07071944],[24168.0,0.04138],[24167.0,2.27593975],[24165.0,0.38710093],[24164.0,0.84048895]],[[24180.0,0.2866],[24181.0,0.31],[24183.0,0.6899],[24184.0,2.3071764],[24186.0,0.04135]]]
["bitfinex-derivatives","BTCF0:USTF0",1660559826742,[[24168.0,0.020681],[24167.0,0.0397],[24164.0,0.103428],[24163.0,0.04139],[24162.0,2.44550305]],[[24171.0,0.08],[24172.0,0.020679],[24173.0,0.2066],[24174.0,0.32712138],[24175.0,2.37960612]]]
["bitfinex-derivatives","BTCF0:USTF0",1660559866987,[[24172.0,0.043678],[24171.0,0.07136085],[24169.0,0.103407],[24168.0,0.206816],[24165.0,0.659793]],[[24177.0,0.020675],[24178.0,0.47027612],[24179.0,1.94169982],[24180.0,0.103365],[24181.0,0.22330805]]]
["bitfinex-derivatives","BTCF0:USTF0",1660559917037,[[24172.0,0.046678],[24171.0,0.0710988],[24168.0,0.103408],[24167.0,0.58301265],[24166.0,0.11768731]],[[24175.0,2.22241916],[24177.0,0.01617882],[24178.0,0.30997],[24180.0,2.20305502],[24229.0,0.38752816]]]
["bitfinex-derivatives","BTCF0:USTF0",1660559965396,[[24170.0,2.08908779],[24169.0,0.14028],[24167.0,0.206825],[24166.0,0.2066],[24165.0,0.248226]],[[24176.0,0.103378],[24177.0,0.04],[24178.0,2.29331416],[24179.0,0.248106],[24180.0,0.03107562]]]
["bitfinex-derivatives","BTCF0:USTF0",1660560014573,[[24188.0,0.2426531],[24184.0,1.97940743],[24183.0,0.04135],[24181.0,0.620016],[24178.0,3.66587668]],[[24193.0,0.3032],[24196.0,0.309898],[24197.0,0.3269],[24199.0,0.413123],[24200.0,0.04132]]]
["bitfinex-derivatives","BTCF0:USTF0",1660560056718,[[24187.0,0.0398],[24185.0,0.078],[24183.0,0.408243],[24182.0,0.04135],[24180.0,0.65675028]],[[24190.0,2.20601194],[24191.0,0.020662],[24192.0,0.103314],[24196.0,0.04],[24197.0,0.321]]]
["bitfinex-derivatives","BTCF0:USTF0",1660560136620,[[24177.0,0.1416685],[24176.0,0.020675],[24173.0,0.103388],[24171.0,0.206791],[24170.0,1.33149996]],[[24180.0,0.020672],[24181.0,0.28977708],[24183.0,2.27246325],[24184.0,0.413292],[24186.0,0.08085]]]
["bitfinex-derivatives","BTCF0:USTF0",1660560142234,[[24178.0,0.0398],[24177.0,0.020674],[24176.0,0.03127824],[24174.0,0.144756],[24173.0,2.10077914]],[[24181.0,0.31044808],[24183.0,0.103347],[24184.0,0.413292],[24187.0,0.39594],[24193.0,0.09654324]]]
["bitfinex-derivatives","BTCF0:USTF0",1660560221424,[[24159.0,0.06049],[24156.0,2.38276716],[24155.0,0.26418165],[24154.0,0.76254731],[24153.0,0.55723248]],[[24162.0,0.3690039],[24164.0,0.020686],[24166.0,0.301],[24167.0,0.3216],[24168.0,0.453428]]]
["bitfinex-derivatives","BTCF0:USTF0",1660560225531,[[24161.0,0.0395],[24159.0,0.02069],[24158.0,0.103454],[24156.0,2.58936716],[24154.0,1.07678164]],[[24162.0,0.3690039],[24166.0,0.301],[24167.0,0.3216],[24169.0,0.103413],[24170.0,0.08087]]]
["bitfinex-derivatives","BTCF0:USTF0",1660560262080,[[24163.0,0.020686],[24161.0,0.0395],[24160.0,2.41458521],[24159.0,0.04139],[24158.0,0.2066]],[[24169.0,0.3106069],[24170.0,0.04],[24171.0,0.103399],[24173.0,0.2066],[24174.0,0.27954433]]]
["bitfinex-derivatives","BTCF0:USTF0",1660560340276,[[24158.0,0.0395],[24152.0,1.9127866],[24151.0,0.206963],[24149.0,0.29557573],[24148.0,0.5475288]],[[24159.0,0.02069],[24160.0,0.29003522],[24161.0,0.103442],[24162.0,0.3049],[24163.0,0.5238]]]
["bitfinex-derivatives","BTCF0:USTF0",1660560348589,[[24167.0,0.0398],[24164.0,0.020685],[24163.0,0.55],[24162.0,0.04139],[24160.0,0.310046]],[[24169.0,0.64290397],[24171.0,0.435503],[24172.0,2.46457625],[24174.0,0.24797],[24176.0,0.5395]]]
["bitfinex-derivatives","BTCF0:USTF0",1660560426600,[[24184.0,0.020668],[24183.0,0.0398],[24181.0,0.206706],[24179.0,0.04136],[24172.0,2.12773987]],[[24190.0,0.31033915],[24191.0,0.103318],[24192.0,0.349913],[24193.0,0.04133],[24194.0,0.8084]]]
["bitfinex-derivatives","BTCF0:USTF0",1660560471740,[[24212.0,0.28180945],[24209.0,0.103235],[24208.0,0.206482],[24207.0,0.04131],[24205.0,0.206492]],[[24217.0,0.3061],[24218.0,0.32454],[24221.0,0.04129],[24222.0,0.5395]]]
["bitfinex-derivatives","BTCF0:USTF0",1660560473246,[[24214.0,0.0394],[24211.0,0.020645],[24208.0,0.206482],[24206.0,0.04131],[24205.0,0.722792]],[[24220.0,0.04129],[24221.0,0.4506018],[24223.0,0.0401],[24224.0,0.6448],[24228.0,0.09654324]]]
["bitfinex-derivatives","BTCF0:USTF0",1660560540903,[[24219.0,0.1453],[24217.0,0.02064],[24216.0,0.3349551],[24215.0,0.316],[24213.0,2.58207514]],[[24226.0,0.020633],[24227.0,0.309764],[24228.0,0.103156],[24229.0,2.53593104],[24230.0,0.39120399]]]
["bitfinex-derivatives","BTCF0:USTF0",1660560552424,[[24211.0,0.052],[24208.0,0.03044867],[24207.0,0.336149],[24204.0,0.31432],[24203.0,0.509517]],[[24215.0,0.020642],[24216.0,0.169413],[24217.0,0.63638688],[24219.0,2.1445923],[24220.0,0.412776]]]
["bitfinex-derivatives","BTCF0:USTF0",1660560620111,[[24245.0,0.0394],[24239.0,0.103107],[24238.0,0.206219],[24237.0,0.04126],[24234.0,0.3156]],[[24247.0,0.65571072],[24249.0,0.103067],[24250.0,0.01829253],[24251.0,0.2066],[24252.0,0.58015143]]]
["bitfinex-derivatives","BTCF0:USTF0",1660560669049,[[24226.0,0.0394],[24224.0,0.04128],[24223.0,0.44361093],[24220.0,0.73965],[24216.0,0.3142]],[[24235.0,0.57008793],[24237.0,0.103121],[24238.0,2.54831369],[24240.0,0.8067],[24245.0,0.31978725]]]
["bitfinex-derivatives","BTCF0:USTF0",1660560717316,[[24226.0,0.04],[24225.0,0.020633],[24222.0,0.04128],[24221.0,0.103184],[24219.0,0.58249]],[[24227.0,0.023],[24228.0,0.020631],[24230.0,0.103147],[24231.0,0.2066],[24232.0,0.6263]]]
["bitfinex-derivatives","BTCF0:USTF0",1660560750448,[[24226.0,0.04],[24223.0,0.020635],[24222.0,0.6],[24220.0,0.103186],[24218.0,0.35649669]],[[24227.0,0.020632],[24229.0,0.01664242],[24230.0,2.34236485],[24233.0,0.01633362],[24236.0,0.50904024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660560768581,[[24236.0,0.04],[24233.0,0.020626],[24231.0,0.103143],[24229.0,0.04127],[24228.0,0.42792861]],[[24237.0,0.100623],[24239.0,0.2066],[24240.0,0.34274425],[24242.0,0.74243727],[24243.0,5.57687055]]]
["bitfinex-derivatives","BTCF0:USTF0",1660560846262,[[24257.0,0.099006],[24256.0,0.03102937],[24254.0,0.04123],[24253.0,0.20609],[24251.0,0.41271]],[[24258.0,0.089],[24260.0,0.020604],[24263.0,0.32645036],[24264.0,0.3221],[24265.0,0.26399466]]]
["bitfinex-derivatives","BTCF0:USTF0",1660560862997,[[24282.0,0.0394],[24273.0,0.0412],[24272.0,0.53989999],[24268.0,0.3205],[24267.0,0.03058424]],[[24288.0,2.32302902],[24290.0,0.3167],[24291.0,0.08117],[24292.0,0.22274652],[24297.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660560919852,[[24296.0,0.0662],[24293.0,0.24157848],[24292.0,0.04117],[24290.0,2.62138202],[24289.0,0.077]],[[24304.0,0.3035],[24306.0,0.3281],[24308.0,0.03144741],[24309.0,0.020563],[24310.0,5.42039363]]]
["bitfinex-derivatives","BTCF0:USTF0",1660560940464,[[24296.0,0.0655],[24292.0,0.020576],[24289.0,0.04117],[24288.0,0.2066],[24287.0,0.205804]],[[24299.0,0.3076],[24302.0,0.227168],[24305.0,2.01052783],[24308.0,0.168717],[24335.0,0.07715522]]]
["bitfinex-derivatives","BTCF0:USTF0",1660560998429,[[24282.0,0.0392],[24281.0,0.020585],[24278.0,0.10294],[24277.0,0.41078497],[24276.0,0.23620416]],[[24287.0,0.09758],[24288.0,0.4256],[24291.0,0.245378],[24292.0,0.55]]]
["bitfinex-derivatives","BTCF0:USTF0",1660561046897,[[24264.0,0.061309],[24263.0,2.55502873],[24262.0,0.0654],[24261.0,0.47020065],[24260.0,0.6128398]],[[24271.0,0.020594],[24273.0,0.2066],[24274.0,0.272319],[24275.0,0.001],[24276.0,0.3148]]]
["bitfinex-derivatives","BTCF0:USTF0",1660561062311,[[24257.0,0.0654],[24254.0,0.247308],[24253.0,2.11215817],[24252.0,0.206097],[24249.0,1.04614095]],[[24264.0,0.227201],[24265.0,0.103001],[24267.0,0.512782],[24269.0,0.714626],[24270.0,0.03163753]]]
["bitfinex-derivatives","BTCF0:USTF0",1660561132204,[[24256.0,0.020606],[24254.0,0.0397],[24252.0,0.27884214],[24251.0,0.8048],[24250.0,0.34000296]],[[24262.0,0.305202],[24263.0,2.2327775],[24266.0,0.205995],[24267.0,0.5],[24268.0,0.41195]]]
["bitfinex-derivatives","BTCF0:USTF0",1660561150120,[[24253.0,0.22137049],[24252.0,0.02061],[24251.0,0.911],[24250.0,0.08094],[24249.0,0.4793]],[[24259.0,0.48939209],[24262.0,0.03156373],[24263.0,0.103005],[24264.0,0.206007],[24265.0,0.3011]]]
["bitfinex-derivatives","BTCF0:USTF0",1660561213480,[[24274.0,0.978],[24273.0,0.020592],[24272.0,0.0399],[24269.0,0.20595],[24268.0,0.0720854]],[[24281.0,0.059985],[24282.0,0.309528],[24283.0,0.102923],[24285.0,0.411656],[24286.0,0.8007]]]
["bitfinex-derivatives","BTCF0:USTF0",1660561260644,[[24275.0,0.02059],[24272.0,0.411859],[24271.0,0.144167],[24270.0,0.2066],[24268.0,0.0308754]],[[24284.0,2.38353573],[24285.0,0.102912],[24286.0,1.005832],[24287.0,0.411643],[24290.0,2.57005388]]]
["bitfinex-derivatives","BTCF0:USTF0",1660561271963,[[24286.0,0.0399],[24285.0,2.91826112],[24284.0,0.020583],[24282.0,0.03094758],[24277.0,0.91248499]],[[24288.0,0.02046265],[24290.0,0.309491],[24292.0,0.205771],[24294.0,0.44310927],[24295.0,0.0394]]]
["bitfinex-derivatives","BTCF0:USTF0",1660561352464,[[24300.0,0.052569],[24298.0,0.0399],[24297.0,0.10286],[24296.0,0.07220882],[24292.0,0.46911265]],[[24307.0,0.059964],[24308.0,0.309419],[24309.0,0.102811],[24311.0,0.3487877],[24312.0,2.22018017]]]
["bitfinex-derivatives","BTCF0:USTF0",1660561367187,[[24302.0,0.931568],[24300.0,0.0399],[24298.0,0.144016],[24297.0,2.47948639],[24295.0,0.49999999]],[[24305.0,0.020565],[24308.0,2.75699677],[24309.0,0.142217],[24310.0,0.205621],[24314.0,1.98315864]]]
["bitfinex-derivatives","BTCF0:USTF0",1660561430953,[[24315.0,0.0397],[24314.0,0.931557],[24312.0,2.32837153],[24311.0,0.102802],[24309.0,0.04114]],[[24318.0,0.020554],[24320.0,0.309367],[24322.0,0.03153044],[24324.0,0.450396],[24326.0,0.735663]]]
["bitfinex-derivatives","BTCF0:USTF0",1660561472208,[[24315.0,0.0397],[24314.0,0.911],[24313.0,0.08],[24312.0,0.28259421],[24311.0,0.03026626]],[[24320.0,0.020553],[24321.0,0.102765],[24322.0,0.20553],[24323.0,0.44236941],[24324.0,0.0394]]]
["bitfinex-derivatives","BTCF0:USTF0",1660561480914,[[24305.0,0.26079613],[24302.0,0.04115],[24301.0,1.5186],[24299.0,0.82409999],[24298.0,0.020571]],[[24314.0,0.0394],[24319.0,2.23760916],[24320.0,0.602772],[24321.0,0.723144],[24322.0,0.46488363]]]
["bitfinex-derivatives","BTCF0:USTF0",1660561555405,[[24302.0,0.060267],[24301.0,0.911],[24299.0,0.13394956],[24298.0,0.24776],[24297.0,0.42670102]],[[24308.0,0.099563],[24309.0,0.102815],[24311.0,0.0394],[24312.0,0.73599],[24313.0,0.617773]]]
["bitfinex-derivatives","BTCF0:USTF0",1660561603862,[[24286.0,0.9507],[24285.0,0.020582],[24283.0,0.03085482],[24282.0,0.24778],[24281.0,2.83024829]],[[24291.0,0.03673081],[24292.0,0.102884],[24293.0,0.22233491],[24295.0,0.0562277],[24296.0,0.64941916]]]
["bitfinex-derivatives","BTCF0:USTF0",1660561649426,[[24272.0,0.3182],[24269.0,0.0399],[24268.0,0.03009827],[24267.0,0.2066],[24265.0,0.04121]],[[24278.0,0.059988],[24279.0,0.102941],[24280.0,0.205881],[24281.0,1.34921536],[24289.0,0.3077]]]
["bitfinex-derivatives","BTCF0:USTF0",1660561688871,[[24277.0,0.060489],[24276.0,0.911],[24272.0,0.350766],[24271.0,0.205935],[24269.0,0.23729451]],[[24282.0,0.098585],[24284.0,2.02583804],[24286.0,0.59393551],[24287.0,0.535418],[24288.0,0.23759949]]]
["bitfinex-derivatives","BTCF0:USTF0",1660561694184,[[24278.0,0.0397],[24272.0,0.350767],[24269.0,1.25104751],[24268.0,2.55052844],[24267.0,0.4458398]],[[24282.0,0.098585],[24283.0,0.102925],[24284.0,0.205849],[24286.0,2.97261453],[24287.0,0.5362]]]
["bitfinex-derivatives","BTCF0:USTF0",1660561776790,[[24284.0,0.0399],[24282.0,0.22112258],[24279.0,1.1176],[24278.0,0.144128],[24276.0,0.23674244]],[[24287.0,0.020581],[24289.0,0.102896],[24292.0,0.411548],[24293.0,0.6582],[24294.0,0.44265841]]]
["bitfinex-derivatives","BTCF0:USTF0",1660561825436,[[24281.0,1.009585],[24280.0,0.0399],[24279.0,0.04119],[24278.0,0.309538],[24277.0,0.3298]],[[24288.0,0.05998],[24289.0,0.102899],[24290.0,0.205788],[24291.0,2.40139173],[24293.0,0.727526]]]
["bitfinex-derivatives","BTCF0:USTF0",1660561877402,[[24276.0,0.020589],[24275.0,2.25684656],[24274.0,0.841712],[24272.0,0.618461],[24153.0,0.81103436]],[[24282.0,0.031585],[24283.0,0.36512359],[24285.0,2.22760632],[24286.0,0.41243],[24287.0,0.0307995]]]
["bitfinex-derivatives","BTCF0:USTF0",1660561926266,[[24274.0,0.020591],[24273.0,2.67518556],[24272.0,0.41252],[24270.0,0.05758165],[24269.0,0.57606685]],[[24281.0,0.020585],[24284.0,0.102922],[24286.0,2.74063826],[24289.0,0.411589],[24291.0,0.09646284]]]
["bitfinex-derivatives","BTCF0:USTF0",1660561991763,[[24262.0,0.33903872],[24261.0,0.020602],[24259.0,0.0399],[24258.0,0.144245],[24257.0,0.5174]],[[24267.0,0.020598],[24268.0,0.0394],[24269.0,0.102985],[24271.0,0.2066],[24272.0,0.22290537]]]
["bitfinex-derivatives","BTCF0:USTF0",1660562027828,[[24248.0,0.020613],[24246.0,0.0397],[24244.0,0.206169],[24242.0,0.89591214],[24239.0,0.49999999]],[[24249.0,2.16949097],[24252.0,0.020611],[24255.0,0.349044],[24256.0,0.22299821],[24258.0,0.206063]]]
["bitfinex-derivatives","BTCF0:USTF0",1660562080308,[[24245.0,0.079],[24240.0,0.39107],[24239.0,0.0397],[24238.0,0.22154764],[24237.0,0.47040665]],[[24249.0,0.020613],[24250.0,2.28666206],[24251.0,0.10306],[24252.0,0.22309941],[24254.0,0.206104]]]
["bitfinex-derivatives","BTCF0:USTF0",1660562114141,[[24242.0,2.16413576],[24241.0,0.931619],[24239.0,0.57176],[24237.0,0.4793],[24231.0,0.54633469]],[[24252.0,0.02061],[24255.0,0.2066],[24256.0,0.429439],[24257.0,0.59176419],[24264.0,0.63512405]]]
["bitfinex-derivatives","BTCF0:USTF0",1660562167115,[[24256.0,0.1199],[24255.0,0.931607],[24252.0,0.37243],[24251.0,0.642756],[24244.0,0.39928165]],[[24261.0,0.020603],[24262.0,0.103014],[24264.0,0.412609],[24265.0,0.0394],[24266.0,1.9266731]]]
["bitfinex-derivatives","BTCF0:USTF0",1660562220060,[[24256.0,0.26111521],[24254.0,1.0218741],[24253.0,2.00432526],[24252.0,0.37243],[24250.0,0.47029565]],[[24259.0,0.020604],[24260.0,0.22293661],[24261.0,0.103018],[24263.0,2.11401214],[24265.0,0.245401]]]
["bitfinex-derivatives","BTCF0:USTF0",1660562271011,[[24270.0,0.1187],[24268.0,0.020596],[24265.0,0.247198],[24263.0,0.206005],[24254.0,8.99338374]],[[24275.0,0.02059],[24276.0,0.102954],[24277.0,0.44342367],[24279.0,0.0394],[24280.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660562322679,[[24268.0,0.0397],[24266.0,0.020598],[24264.0,0.35761],[24223.0,2.01010392]],[[24271.0,0.020594],[24273.0,2.16425983],[24274.0,0.205919],[24277.0,0.2623605],[24278.0,0.44327765]]]
["bitfinex-derivatives","BTCF0:USTF0",1660562367431,[[24257.0,0.3008],[24256.0,0.08043],[24255.0,0.3229],[24254.0,0.5101741],[24253.0,0.40595368]],[[24263.0,0.020601],[24265.0,0.245795],[24268.0,0.7],[24269.0,0.2066],[24270.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660562410580,[[24233.0,0.99],[24231.0,0.0398],[24230.0,0.3072],[24229.0,0.03047482],[24228.0,0.04127]],[[24239.0,0.020622],[24240.0,2.43339115],[24241.0,0.412812],[24245.0,0.04125],[24246.0,3.87107682]]]
["bitfinex-derivatives","BTCF0:USTF0",1660562447419,[[24200.0,0.9778],[24198.0,0.3086],[24197.0,0.089],[24196.0,0.04133],[24195.0,0.0001]],[[24205.0,1.95336124],[24208.0,0.020648],[24210.0,0.2066],[24211.0,0.26475525],[24212.0,0.0658]]]
["bitfinex-derivatives","BTCF0:USTF0",1660562475676,[[24229.0,0.0668],[24225.0,0.2066],[24224.0,0.911],[24221.0,0.04129],[24219.0,0.3246]],[[24238.0,0.03046218],[24239.0,0.04126],[24241.0,0.09650471],[24242.0,0.52383769],[24243.0,0.1922592]]]
["bitfinex-derivatives","BTCF0:USTF0",1660562536264,[[24209.0,0.3009],[24207.0,0.03044765],[24206.0,0.53991574],[24205.0,0.0396],[24204.0,0.020651]],[[24214.0,0.060143],[24215.0,0.103215],[24216.0,0.45433],[24217.0,0.412826],[24218.0,0.03127404]]]
["bitfinex-derivatives","BTCF0:USTF0",1660562575520,[[24191.0,0.06613973],[24190.0,0.03152055],[24188.0,0.33],[24186.0,0.0001],[24182.0,0.10142]],[[24192.0,0.0395],[24194.0,0.04133],[24195.0,0.0316828],[24196.0,0.103292],[24198.0,0.206574]]]
["bitfinex-derivatives","BTCF0:USTF0",1660562621673,[[24194.0,0.911],[24193.0,0.03042801],[24192.0,0.020661],[24191.0,0.3153],[24189.0,0.453913]],[[24198.0,0.048657],[24199.0,0.143283],[24200.0,0.206554],[24204.0,0.23765485],[24293.0,0.72346154]]]
["bitfinex-derivatives","BTCF0:USTF0",1660562666209,[[24199.0,1.2292],[24197.0,0.3046],[24195.0,0.060059],[24194.0,0.03163853],[24193.0,0.3149]],[[24204.0,0.09152032],[24205.0,0.103255],[24206.0,0.413108],[24208.0,0.454289],[24209.0,0.51617168]]]
["bitfinex-derivatives","BTCF0:USTF0",1660562694648,[[24186.0,0.0001],[24181.0,0.3094],[24180.0,0.0967383],[24179.0,0.3026],[24178.0,0.020673]],[[24187.0,0.060166],[24188.0,0.103326],[24189.0,2.11291998],[24190.0,0.413281]]]
["bitfinex-derivatives","BTCF0:USTF0",1660562753100,[[24194.0,1.31473804],[24193.0,0.0394],[24191.0,0.103311],[24190.0,0.54350278],[24188.0,0.52073893]],[[24200.0,0.020654],[24201.0,0.103274],[24202.0,2.57454642],[24203.0,0.0395],[24204.0,0.07268932]]]
["bitfinex-derivatives","BTCF0:USTF0",1660562788643,[[24203.0,0.971252],[24202.0,0.3253],[24201.0,0.03156165],[24200.0,2.65729519],[24199.0,0.2066]],[[24210.0,0.020646],[24211.0,0.17393712],[24212.0,0.413061],[24213.0,0.0413],[24214.0,0.412869]]]
["bitfinex-derivatives","BTCF0:USTF0",1660562860045,[[24197.0,0.060057],[24196.0,0.911],[24195.0,0.309895],[24194.0,0.30193123],[24192.0,0.07275181]],[[24202.0,0.020653],[24203.0,0.103266],[24205.0,0.00016439],[24206.0,0.22345525],[24207.0,0.246495]]]
["bitfinex-derivatives","BTCF0:USTF0",1660562909501,[[24205.0,3.14634123],[24204.0,0.020651],[24203.0,0.0396],[24200.0,0.351194],[24199.0,2.64609285]],[[24209.0,0.020648],[24211.0,2.03136385],[24213.0,0.27751026],[24215.0,0.2479],[24217.0,0.39900471]]]
["bitfinex-derivatives","BTCF0:USTF0",1660562932830,[[24201.0,2.18100318],[24200.0,1.252154],[24199.0,0.07007466],[24198.0,0.2066],[24197.0,0.10745333]],[[24205.0,0.02065],[24206.0,0.103253],[24209.0,0.0395],[24210.0,2.27644954],[24211.0,0.0413]]]
["bitfinex-derivatives","BTCF0:USTF0",1660563007205,[[24192.0,0.31564726],[24191.0,0.94264061],[24190.0,0.3552],[24189.0,0.103322],[24188.0,0.351363]],[[24198.0,0.020656],[24199.0,0.103284],[24200.0,0.0395],[24201.0,1.86979114],[24202.0,0.413236]]]
["bitfinex-derivatives","BTCF0:USTF0",1660563033937,[[24187.0,0.24267888],[24186.0,0.0396],[24185.0,0.95235],[24184.0,0.2067],[24183.0,0.103343]],[[24191.0,0.020663],[24194.0,0.103303],[24195.0,0.04],[24196.0,0.206593],[24199.0,0.04132]]]
["bitfinex-derivatives","BTCF0:USTF0",1660563099536,[[24204.0,1.15349606],[24202.0,0.638466],[24201.0,0.053],[24200.0,0.206543],[24199.0,2.05731011]],[[24211.0,0.103229],[24214.0,0.3128],[24215.0,0.412858],[24216.0,0.0413],[24217.0,0.892115]]]
["bitfinex-derivatives","BTCF0:USTF0",1660563152325,[[24195.0,0.3173],[24193.0,2.04827802],[24192.0,0.3313],[24191.0,0.020662],[24189.0,0.49964822]],[[24197.0,0.020657],[24198.0,0.103284],[24199.0,0.27770555],[24200.0,2.13082278],[24201.0,0.413098]]]
["bitfinex-derivatives","BTCF0:USTF0",1660563187578,[[24186.0,0.3217],[24185.0,0.3164],[24183.0,0.38766195],[24181.0,0.16094147],[24180.0,0.50930012]],[[24189.0,2.22089399],[24191.0,0.020662],[24192.0,0.103314],[24193.0,0.206621],[24195.0,0.413196]]]
["bitfinex-derivatives","BTCF0:USTF0",1660563242754,[[24120.0,0.0396],[24117.0,0.911],[24115.0,0.82079999],[24114.0,0.3209],[24113.0,0.0394]],[[24132.0,0.04144],[24135.0,0.2067],[24138.0,0.54],[24141.0,0.03115227],[24142.0,0.20705]]]
["bitfinex-derivatives","BTCF0:USTF0",1660563275478,[[24115.0,0.0661],[24104.0,0.911],[24103.0,0.37269],[24102.0,0.3294],[24101.0,0.3]],[[24138.0,0.1],[24139.0,0.3],[24140.0,3.95934532],[24141.0,0.13427089],[24143.0,3.3917347]]]
["bitfinex-derivatives","BTCF0:USTF0",1660563320343,[[24129.0,0.931715],[24127.0,0.0659],[24126.0,0.64128241],[24125.0,0.3131],[24124.0,0.413892]],[[24134.0,0.020712],[24137.0,0.2067],[24138.0,0.103543],[24140.0,0.44465508],[24141.0,0.04142]]]
["bitfinex-derivatives","BTCF0:USTF0",1660563349961,[[24141.0,0.65],[24140.0,2.1883218],[24139.0,0.0666],[24136.0,0.2067],[24135.0,0.152552]],[[24146.0,0.020701],[24153.0,0.413919],[24156.0,0.5],[24157.0,0.09650471],[24158.0,2.26180162]]]
["bitfinex-derivatives","BTCF0:USTF0",1660563366190,[[24129.0,0.32721577],[24128.0,0.3179],[24127.0,0.3239],[24125.0,0.086719],[24124.0,0.13032271]],[[24134.0,0.020712],[24135.0,0.310261],[24136.0,0.207122],[24137.0,0.455637],[24138.0,0.0667]]]
["bitfinex-derivatives","BTCF0:USTF0",1660563447387,[[24140.0,0.086706],[24139.0,0.911],[24136.0,0.622547],[24135.0,2.13849706],[24134.0,0.3292]],[[24146.0,0.020701],[24148.0,0.103497],[24149.0,0.23805126],[24150.0,0.248388],[24205.0,0.52301759]]]
["bitfinex-derivatives","BTCF0:USTF0",1660563487241,[[24106.0,1.2195],[24105.0,0.0395],[24102.0,0.5273],[24101.0,0.10872557],[24100.0,50.22087848]],[[24108.0,0.020734],[24110.0,0.103665],[24113.0,0.207311],[24114.0,0.04],[24121.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660563543395,[[24100.0,49.67938849],[24099.0,1.2903],[24098.0,0.34054619],[24097.0,0.020743],[24096.0,0.0001]],[[24104.0,0.020737],[24105.0,2.47985383],[24106.0,0.207359],[24109.0,0.456154],[24110.0,0.2067]]]
["bitfinex-derivatives","BTCF0:USTF0",1660563575642,[[24105.0,0.020736],[24104.0,0.067],[24102.0,1.327094],[24101.0,0.509],[24100.0,47.05123323]],[[24109.0,0.020733],[24113.0,0.103648],[24115.0,0.413984],[24117.0,0.55352145],[24120.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660563637815,[[24100.0,46.88604123],[24099.0,0.93174],[24096.0,0.17032],[24095.0,0.5351],[24094.0,0.309]],[[24105.0,0.020737],[24106.0,0.10368],[24107.0,0.207352],[24108.0,0.2731],[24110.0,0.04148]]]
["bitfinex-derivatives","BTCF0:USTF0",1660563665047,[[24108.0,0.138633],[24107.0,1.221372],[24105.0,0.103679],[24103.0,2.95811217],[24102.0,0.34469]],[[24115.0,0.24501831],[24117.0,0.0402],[24118.0,0.13448955],[24119.0,0.527051],[24120.0,0.04146]]]
["bitfinex-derivatives","BTCF0:USTF0",1660563701080,[[24112.0,0.9512],[24107.0,0.227434],[24106.0,0.3107],[24105.0,0.49999999],[24104.0,0.04149]],[[24118.0,1.94482116],[24121.0,0.56633358],[24122.0,0.38268938],[24123.0,0.4923],[24124.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660563757862,[[24113.0,1.19434156],[24110.0,2.23136151],[24109.0,0.103665],[24108.0,0.207335],[24105.0,0.05842364]],[[24117.0,0.020726],[24120.0,0.22425868],[24121.0,1.98426102],[24122.0,0.07061538],[24123.0,0.52075]]]
["bitfinex-derivatives","BTCF0:USTF0",1660563792894,[[24121.0,0.3074],[24118.0,0.060625],[24115.0,0.13397784],[24113.0,0.60094458],[24110.0,0.51410394]],[[24126.0,0.020718],[24127.0,0.103592],[24128.0,0.246884],[24129.0,0.414322],[24130.0,0.24814]]]
["bitfinex-derivatives","BTCF0:USTF0",1660563846048,[[24115.0,2.05676906],[24114.0,0.020728],[24113.0,0.911],[24112.0,0.22274026],[24111.0,0.310354]],[[24118.0,0.020725],[24121.0,0.018],[24125.0,0.2067]]]
["bitfinex-derivatives","BTCF0:USTF0",1660563888496,[[24122.0,0.28323755],[24120.0,0.5],[24118.0,1.1177],[24117.0,0.103628],[24114.0,0.52678]],[[24124.0,0.02872],[24126.0,0.13497646],[24129.0,0.2469]]]
["bitfinex-derivatives","BTCF0:USTF0",1660563927257,[[24122.0,0.060921],[24120.0,0.988],[24119.0,0.10362],[24117.0,0.525],[24116.0,0.207267]],[[24126.0,0.020718],[24127.0,2.24331233],[24130.0,0.103577],[24131.0,0.453992],[24132.0,0.04144]]]
["bitfinex-derivatives","BTCF0:USTF0",1660563974717,[[24122.0,0.099721],[24119.0,0.0662],[24118.0,2.39170085],[24117.0,0.2067],[24116.0,0.22268208]],[[24127.0,0.020717],[24129.0,0.103583],[24131.0,0.207145],[24132.0,0.31444],[24133.0,0.44571723]]]
["bitfinex-derivatives","BTCF0:USTF0",1660564012348,[[24100.0,45.91270023],[24096.0,0.0001],[24095.0,0.078],[24092.0,0.020747],[24091.0,0.6212]],[[24101.0,0.087039],[24102.0,0.310399],[24103.0,0.47339527],[24104.0,0.414772],[24108.0,2.74846404]]]
["bitfinex-derivatives","BTCF0:USTF0",1660564052792,[[24101.0,0.660939],[24100.0,46.65807807],[24099.0,2.33918294],[24097.0,0.103714],[24096.0,0.287536]],[[24106.0,0.020736],[24108.0,0.143872],[24109.0,0.07291057],[24110.0,0.207327],[24115.0,0.01648959]]]
["bitfinex-derivatives","BTCF0:USTF0",1660564100373,[[24100.0,39.18701048],[24096.0,0.0001],[24092.0,0.3236],[24090.0,0.089]],[[24101.0,0.060239],[24102.0,0.03051343],[24103.0,0.01670247],[24105.0,0.24819],[24106.0,0.11205121]]]
["bitfinex-derivatives","BTCF0:USTF0",1660564140740,[[24093.0,0.22306035],[24091.0,0.3194],[24089.0,0.34085],[24088.0,0.95],[24081.0,0.62185]],[[24094.0,0.603946],[24096.0,0.87372037],[24098.0,0.29413249],[24099.0,0.0671],[24127.0,0.04336048]]]
["bitfinex-derivatives","BTCF0:USTF0",1660564182383,[[24098.0,0.333042],[24095.0,0.433524],[24094.0,2.58644824],[24093.0,0.724928],[24090.0,0.54150999]],[[24103.0,0.0665],[24105.0,0.04149],[24106.0,0.3282181],[24108.0,0.09520724],[24109.0,0.16811781]]]
["bitfinex-derivatives","BTCF0:USTF0",1660564223644,[[24084.0,2.02138592],[24082.0,0.24379782],[24077.0,0.32203513],[24075.0,0.3322],[24074.0,0.56589999]],[[24086.0,0.087253],[24088.0,0.04151],[24089.0,0.103755],[24093.0,0.51015224],[24096.0,0.66971449]]]
["bitfinex-derivatives","BTCF0:USTF0",1660564257796,[[24073.0,0.052763],[24072.0,2.48889947],[24071.0,0.528947],[24065.0,0.70669999],[24045.0,0.28316104]],[[24074.0,0.0662],[24079.0,0.04153],[24080.0,0.03147902],[24084.0,0.103774],[24085.0,0.59520724]]]
["bitfinex-derivatives","BTCF0:USTF0",1660564291037,[[24068.0,1.0],[24067.0,0.020768],[24065.0,0.3102],[24064.0,0.103859],[24063.0,0.51582]],[[24069.0,0.0665],[24071.0,0.020766],[24074.0,0.44536],[24075.0,0.067],[24077.0,0.207613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660564335285,[[24065.0,0.02077],[24064.0,0.103852],[24063.0,2.43064097],[24062.0,0.415449],[24060.0,0.0664]],[[24072.0,0.10774],[24073.0,0.03160041],[24077.0,0.103807],[24079.0,0.686899],[24080.0,0.90430724]]]
["bitfinex-derivatives","BTCF0:USTF0",1660564389864,[[24050.0,36.68997409],[24045.0,0.089],[24042.0,0.0001],[24041.0,0.020791],[24036.0,0.207953]],[[24051.0,0.93653665],[24052.0,0.145492],[24053.0,0.307823],[24054.0,0.44737168],[24055.0,2.09269981]]]
["bitfinex-derivatives","BTCF0:USTF0",1660564416788,[[24050.0,21.37462004],[24045.0,0.089],[24042.0,0.0001],[24037.0,0.089],[24033.0,0.0001]],[[24051.0,2.52089368],[24052.0,1.09311838],[24053.0,1.39186974],[24054.0,0.03174968],[24055.0,3.33045675]]]
["bitfinex-derivatives","BTCF0:USTF0",1660564452327,[[24039.0,0.020793],[24038.0,0.755772],[24035.0,0.207965],[24033.0,0.415968],[24030.0,2.14081103]],[[24041.0,0.70397545],[24045.0,2.5478859],[24046.0,0.04159],[24047.0,0.3561243],[24054.0,0.87174968]]]
["bitfinex-derivatives","BTCF0:USTF0",1660564483571,[[24038.0,0.080793],[24037.0,0.103969],[24035.0,0.415931],[24032.0,0.41599],[24022.0,0.04163]],[[24040.0,0.49999999],[24043.0,0.04159],[24044.0,0.03191452],[24046.0,0.103941],[24048.0,0.307864]]]
["bitfinex-derivatives","BTCF0:USTF0",1660564531333,[[24047.0,0.020786],[24046.0,0.103932],[24045.0,0.414569],[24044.0,0.415739],[24043.0,1.90050442]],[[24054.0,0.97929999],[24055.0,0.04157],[24056.0,0.03142842],[24057.0,0.327],[24061.0,0.120775]]]
["bitfinex-derivatives","BTCF0:USTF0",1660564569381,[[24070.0,0.24398951],[24069.0,0.103832],[24068.0,0.207665],[24066.0,0.2067],[24065.0,0.415404]],[[24072.0,0.45672708],[24073.0,0.04857625],[24076.0,0.4793],[24080.0,0.120758],[24081.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660564591406,[[24082.0,0.020755],[24081.0,0.103779],[24080.0,2.56610952],[24078.0,0.621885],[24070.0,3.0119902]],[[24088.0,0.66430816],[24089.0,0.33803541],[24090.0,0.4793],[24095.0,0.3005],[24096.0,0.12041804]]]
["bitfinex-derivatives","BTCF0:USTF0",1660564654606,[[24085.0,1.153193],[24084.0,0.103771],[24083.0,0.20755],[24082.0,0.621779],[24081.0,2.00505426]],[[24092.0,0.062257],[24094.0,0.7803],[24096.0,0.22462851],[24097.0,0.70372],[24104.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660564685241,[[24087.0,0.020751],[24086.0,0.310457],[24085.0,0.207515],[24084.0,0.415055],[24080.0,0.3283]],[[24094.0,2.88447114],[24095.0,0.3005],[24096.0,0.020744],[24097.0,0.0415],[24099.0,0.203708]]]
["bitfinex-derivatives","BTCF0:USTF0",1660564745214,[[24086.0,0.227452],[24085.0,0.103763],[24084.0,0.197013],[24083.0,1.95741209],[24082.0,0.207551]],[[24093.0,0.09366609],[24095.0,0.4793],[24099.0,0.207413],[24102.0,0.74729],[24108.0,1.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1660564785563,[[24073.0,0.2232597],[24070.0,4.81489975],[24069.0,0.020767],[24068.0,0.2067],[24066.0,0.49999291]],[[24079.0,0.62289356],[24080.0,0.04153],[24082.0,0.620756],[24086.0,0.32856239],[24092.0,0.46222591]]]
["bitfinex-derivatives","BTCF0:USTF0",1660564806874,[[24072.0,0.227464],[24071.0,0.103827],[24070.0,1.357652],[24069.0,0.415334],[24055.0,0.1761636]],[[24081.0,0.003],[24082.0,0.38301128],[24084.0,0.04152],[24086.0,0.103763],[24088.0,0.43174542]]]
["bitfinex-derivatives","BTCF0:USTF0",1660564874857,[[24088.0,2.1453136],[24083.0,0.306454],[24082.0,0.103778],[24081.0,0.207557],[24080.0,2.50606219]],[[24092.0,0.62437577],[24093.0,0.07205009],[24094.0,0.01640935],[24096.0,0.1],[24097.0,0.12045138]]]
["bitfinex-derivatives","BTCF0:USTF0",1660564915710,[[24102.0,0.020738],[24101.0,0.103697],[24099.0,0.414108],[24098.0,0.22295756],[24095.0,0.414872]],[[24104.0,0.04149],[24105.0,0.12015517],[24107.0,0.020734],[24110.0,0.4001],[24111.0,0.12044858]]]
["bitfinex-derivatives","BTCF0:USTF0",1660564965560,[[24094.0,0.020745],[24093.0,0.103733],[24092.0,2.67068265],[24090.0,0.207476],[24088.0,0.415002]],[[24097.0,0.61848666],[24100.0,0.06223],[24101.0,0.34261874],[24102.0,0.183694],[24107.0,3.67497495]]]
["bitfinex-derivatives","BTCF0:USTF0",1660565009116,[[24074.0,0.227463],[24073.0,2.11697428],[24072.0,0.20763],[24071.0,0.91528091],[24066.0,0.079]],[[24082.0,0.03142892],[24083.0,0.34792],[24084.0,0.3118],[24086.0,0.0401],[24090.0,0.15163237]]]
["bitfinex-derivatives","BTCF0:USTF0",1660565066196,[[24072.0,0.2067],[24071.0,1.15],[24070.0,0.31472461],[24069.0,0.020767],[24067.0,2.10551639]],[[24078.0,0.306],[24080.0,0.04153],[24081.0,0.03093334],[24083.0,0.520756],[85000.0,200.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1660565090023,[[24060.0,1.3567],[24059.0,0.020775],[24058.0,0.3229],[24057.0,2.17018958],[24054.0,0.22325506]],[[24061.0,0.0398],[24066.0,0.5],[24070.0,0.062317],[24072.0,0.3219],[24075.0,0.103811]]]
["bitfinex-derivatives","BTCF0:USTF0",1660565133173,[[24050.0,0.19682059],[24049.0,1.170785],[24047.0,0.103931],[24046.0,0.207857],[24045.0,1.565735]],[[24058.0,0.363147],[24060.0,0.3247],[24061.0,0.5],[24062.0,0.0401],[24063.0,0.207731]]]
["bitfinex-derivatives","BTCF0:USTF0",1660565179019,[[24087.0,0.27942976],[24086.0,1.357514],[24085.0,0.020752],[24084.0,0.22315859],[24083.0,0.41508]],[[24088.0,0.0398],[24092.0,0.5],[24093.0,0.07268035],[24094.0,0.4793],[24095.0,0.520745]]]
["bitfinex-derivatives","BTCF0:USTF0",1660565226585,[[24098.0,0.310406],[24097.0,1.357425],[24096.0,0.099742],[24093.0,0.22307332],[24090.0,0.3219]],[[24099.0,0.0398],[24103.0,0.04149],[24104.0,0.03094814],[24105.0,0.5683],[24107.0,0.520735]]]
["bitfinex-derivatives","BTCF0:USTF0",1660565290267,[[24113.0,2.23283985],[24112.0,0.225296],[24111.0,0.414599],[24109.0,0.21248732],[24107.0,2.74014294]],[[24114.0,1e-08],[24120.0,0.03162463],[24121.0,0.04146],[24122.0,0.04],[24124.0,0.02072]]]
["bitfinex-derivatives","BTCF0:USTF0",1660565313895,[[24121.0,2.21331105],[24120.0,0.103618],[24119.0,0.207238],[24118.0,0.6373286],[24115.0,0.04147]],[[24122.0,0.0398],[24124.0,0.03063785],[24131.0,0.04144],[24132.0,0.8214],[24143.0,0.951]]]
["bitfinex-derivatives","BTCF0:USTF0",1660565354944,[[24101.0,2.36808914],[24099.0,0.55746755],[24095.0,0.3013],[24094.0,0.416429],[24093.0,0.207464]],[[24102.0,0.0398],[24104.0,0.020737],[24108.0,0.145152],[24110.0,0.5396],[24111.0,1.157325]]]
["bitfinex-derivatives","BTCF0:USTF0",1660565404687,[[24100.0,2.28892445],[24099.0,0.103708],[24098.0,0.207421],[24096.0,0.414877],[24095.0,0.0415]],[[24101.0,0.0398],[24105.0,0.03181823],[24106.0,0.04648],[24107.0,0.3036],[24109.0,0.3016]]]
["bitfinex-derivatives","BTCF0:USTF0",1660565444628,[[24089.0,0.020749],[24086.0,0.415043],[24085.0,0.432665],[24083.0,0.415106],[24082.0,0.04152]],[[24090.0,0.0398],[24095.0,0.145226],[24096.0,1.15],[24097.0,0.0312119],[24099.0,0.748424]]]
["bitfinex-derivatives","BTCF0:USTF0",1660565475269,[[24092.0,0.020747],[24091.0,0.2067],[24089.0,0.103747],[24088.0,0.207511],[24086.0,0.415047]],[[24093.0,0.0398],[24096.0,0.0415],[24097.0,0.020743],[24098.0,2.32553908],[24100.0,0.422606]]]
["bitfinex-derivatives","BTCF0:USTF0",1660565544875,[[24065.0,0.020771],[24064.0,0.42989197],[24063.0,3.54564077],[24061.0,0.207742],[24060.0,0.415507]],[[24066.0,0.0718],[24070.0,0.04155],[24071.0,0.5],[24074.0,0.69774],[24078.0,0.71521]]]
["bitfinex-derivatives","BTCF0:USTF0",1660565582409,[[24046.0,0.100787],[24045.0,0.05657542],[24043.0,0.31065],[24042.0,0.207903],[24041.0,0.9]],[[24047.0,0.0398],[24048.0,0.7],[24050.0,0.07045714],[24053.0,0.04157],[24054.0,0.207814]]]
["bitfinex-derivatives","BTCF0:USTF0",1660565628881,[[24068.0,0.020768],[24067.0,1.514396],[24066.0,0.103848],[24065.0,0.415427],[24063.0,2.0223864]],[[24069.0,0.019033],[24073.0,0.03073177],[24074.0,0.65],[24077.0,0.062291],[24078.0,1.1138]]]
["bitfinex-derivatives","BTCF0:USTF0",1660565671131,[[24077.0,0.22746],[24076.0,0.124564],[24075.0,2.3819301],[24073.0,0.22311409],[24072.0,0.415275]],[[24078.0,0.0398],[24081.0,0.0303782],[24086.0,0.0402],[24088.0,0.10376],[24089.0,0.4793]]]
["bitfinex-derivatives","BTCF0:USTF0",1660565707369,[[24071.0,2.17029084],[24070.0,0.20766],[24068.0,0.207677],[24067.0,0.3052],[24062.0,0.04156]],[[24072.0,0.07076159],[24074.0,0.08164],[24075.0,0.5],[24077.0,0.02076],[24080.0,0.603791]]]
["bitfinex-derivatives","BTCF0:USTF0",1660565775047,[[24090.0,0.227449],[24089.0,0.103748],[24088.0,0.207502],[24086.0,0.456572],[24085.0,2.19651932]],[[24092.0,0.0398],[24098.0,0.0415],[24099.0,0.03169959],[24100.0,0.3078],[24102.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660565822031,[[24093.0,0.27978875],[24092.0,2.3757438],[24090.0,0.103747],[24089.0,0.526695],[24085.0,2.60459132]],[[24094.0,0.07154476],[24097.0,0.062244],[24098.0,0.6396],[24100.0,0.603705],[24106.0,0.414722]]]
["bitfinex-derivatives","BTCF0:USTF0",1660565894516,[[24106.0,0.020735],[24105.0,0.103677],[24103.0,0.414734],[24101.0,0.25288262],[24099.0,2.01053469]],[[24107.0,0.07130863],[24110.0,0.04148],[24111.0,0.3145],[24112.0,0.5],[24113.0,0.3175]]]
["bitfinex-derivatives","BTCF0:USTF0",1660565924257,[[24105.0,1.92046631],[24104.0,0.310381],[24103.0,0.207374],[24101.0,0.22288262],[24100.0,0.477804]],[[24106.0,0.07044834],[24110.0,0.0401],[24111.0,0.04147],[24112.0,0.02073],[80000.0,100.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1660566002553,[[24106.0,0.020735],[24105.0,0.2067],[24104.0,8.17176942],[24101.0,0.43027462],[24090.0,0.22289279]],[[24107.0,0.0398],[24109.0,0.079],[24110.0,0.04148],[24114.0,0.103643],[24115.0,0.907288]]]
["bitfinex-derivatives","BTCF0:USTF0",1660566024578,[[24112.0,0.02073],[24111.0,1.460356],[24110.0,2.43807228],[24107.0,1.01193337],[24106.0,0.53989291]],[[24115.0,0.0398],[24117.0,0.75],[24118.0,0.12146],[24119.0,0.0518977],[24122.0,0.14321]]]
["bitfinex-derivatives","BTCF0:USTF0",1660566062325,[[24110.0,2.25149728],[24108.0,0.207338],[24107.0,0.55467337],[24105.0,7.79141833],[24104.0,0.41474]],[[24111.0,0.0398],[24118.0,0.04146],[24119.0,0.5],[24120.0,0.6],[24121.0,0.207233]]]
["bitfinex-derivatives","BTCF0:USTF0",1660566132396,[[24098.0,0.020742],[24097.0,3.3753636],[24094.0,0.430625],[24093.0,0.207463],[24092.0,9.1432166]],[[24103.0,0.102028],[24105.0,0.603682],[24106.0,2.71906473],[24108.0,0.207346],[24109.0,0.01677674]]]
["bitfinex-derivatives","BTCF0:USTF0",1660566155536,[[24096.0,0.019003],[24094.0,0.10373],[24093.0,0.414929],[24092.0,0.22307888],[24091.0,0.04151]],[[24097.0,0.0398],[24104.0,0.14518],[24105.0,0.207372],[24106.0,0.03167097],[24108.0,0.61695702]]]
["bitfinex-derivatives","BTCF0:USTF0",1660566205302,[[24103.0,2.38319672],[24102.0,0.103695],[24101.0,0.247294],[24100.0,0.414803],[24097.0,0.0415]],[[24109.0,0.03117551],[24110.0,0.0398],[24111.0,0.04147],[24112.0,0.315],[24115.0,0.415542]]]
["bitfinex-derivatives","BTCF0:USTF0",1660566239838,[[24108.0,2.31039814],[24107.0,0.310372],[24106.0,0.207353],[24104.0,0.04149],[24103.0,2.51940342]],[[24109.0,0.0398],[24114.0,0.6],[24116.0,0.04147],[24117.0,0.05119082],[24119.0,0.4793]]]
["bitfinex-derivatives","BTCF0:USTF0",1660566292595,[[24107.0,0.42946521],[24105.0,0.0395],[24103.0,0.3189],[24102.0,0.04149],[24101.0,0.0398]],[[24114.0,0.0398],[24117.0,0.22435917],[24120.0,0.66008641],[24121.0,0.16654492],[24122.0,0.5396]]]
["bitfinex-derivatives","BTCF0:USTF0",1660566353383,[[24118.0,2.48248462],[24115.0,0.310334],[24113.0,0.207283],[24112.0,0.414598],[24105.0,0.04149]],[[24119.0,0.0398],[24122.0,0.062181],[24123.0,0.03110092],[24125.0,0.603596],[24127.0,0.686482]]]
["bitfinex-derivatives","BTCF0:USTF0",1660566387727,[[24111.0,0.45027477],[24110.0,1.10366],[24109.0,2.43168911],[24106.0,0.54147291],[24105.0,0.740015]],[[24114.0,0.0398],[24115.0,0.03165246],[24117.0,0.04146],[24118.0,0.020725],[24123.0,0.53110092]]]
["bitfinex-derivatives","BTCF0:USTF0",1660566430179,[[24131.0,0.020714],[24130.0,0.310272],[24129.0,1.1],[24128.0,0.04145],[24127.0,0.42981123]],[[24134.0,0.0398],[24137.0,0.04143],[24138.0,0.8],[24140.0,0.03104607],[24141.0,0.020705]]]
["bitfinex-derivatives","BTCF0:USTF0",1660566483150,[[24123.0,0.621121],[24122.0,0.853609],[24121.0,0.248681],[24120.0,0.76263964],[24119.0,0.41448]],[[24129.0,0.0398],[24133.0,0.09315362],[24134.0,0.75],[24135.0,0.103556],[24138.0,0.3067]]]
["bitfinex-derivatives","BTCF0:USTF0",1660566515289,[[24138.0,0.099708],[24136.0,0.620148],[24133.0,0.207121],[24132.0,0.04144],[24131.0,2.1695707]],[[24140.0,0.0398],[24143.0,0.04142],[24146.0,0.0396],[24149.0,1.186292],[24155.0,0.33107137]]]
["bitfinex-derivatives","BTCF0:USTF0",1660566562952,[[24153.0,0.099695],[24152.0,1.95609152],[24151.0,0.42919666],[24149.0,0.103494],[24147.0,0.579608]],[[24155.0,0.0398],[24159.0,0.04139],[24160.0,0.03124494],[24161.0,0.020688],[24163.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660566589475,[[24163.0,3.15535953],[24161.0,0.22239715],[24159.0,0.41855],[24158.0,0.04139],[24156.0,0.413848]],[[24165.0,0.0666],[24169.0,0.04138],[24170.0,0.7],[24173.0,0.5],[24174.0,0.09680326]]]
["bitfinex-derivatives","BTCF0:USTF0",1660566623221,[[24204.0,0.227651],[24203.0,0.1458],[24200.0,0.04132],[24198.0,0.6306],[24196.0,1.1]],[[24214.0,0.0663],[24215.0,0.6581489],[24217.0,0.5],[24218.0,0.03130628],[24219.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1660566661261,[[24195.0,0.020658],[24194.0,2.16269473],[24192.0,0.103307],[24191.0,0.04134],[24186.0,0.82749291]],[[24200.0,0.0662],[24201.0,0.03062557],[24202.0,0.04132],[24203.0,0.020653],[24205.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1660566692808,[[24180.0,1.120671],[24179.0,0.103362],[24178.0,0.206727],[24177.0,0.63562219],[24176.0,0.04136]],[[24186.0,0.0662],[24188.0,0.020665],[24191.0,0.54134],[24192.0,0.103308],[24194.0,0.40411117]]]
["bitfinex-derivatives","BTCF0:USTF0",1660566731565,[[24144.0,0.089],[24142.0,0.020704],[24140.0,0.6533],[24139.0,0.3309],[24136.0,0.60353791]],[[24146.0,0.0665],[24152.0,0.0414],[24153.0,0.0667],[24154.0,0.1],[24162.0,0.713754]]]
["bitfinex-derivatives","BTCF0:USTF0",1660566760096,[[24144.0,0.109702],[24141.0,0.621104],[24140.0,3.47967519],[24139.0,0.37233],[24134.0,3.56227507]],[[24146.0,0.0669],[24148.0,0.062109],[24149.0,0.7],[24151.0,0.6235877],[24152.0,0.10348]]]
["bitfinex-derivatives","BTCF0:USTF0",1660566802734,[[24101.0,0.3035],[24100.0,0.41444617],[24099.0,0.0415],[24098.0,0.020741],[24096.0,0.3045]],[[24102.0,0.0665],[24113.0,0.52073],[24115.0,0.04147],[24116.0,0.1],[24117.0,0.39480006]]]
["bitfinex-derivatives","BTCF0:USTF0",1660566840087,[[24094.0,0.020745],[24093.0,0.207],[24092.0,0.103736],[24091.0,0.8],[24090.0,0.296493]],[[24095.0,0.0665],[24096.0,0.03181363],[24098.0,0.75],[24102.0,0.5],[24103.0,0.14518]]]
["bitfinex-derivatives","BTCF0:USTF0",1660566881722,[[24105.0,0.45058255],[24104.0,0.10368],[24103.0,0.207364],[24102.0,1.514775],[24101.0,2.05055068]],[[24111.0,0.79806455],[24114.0,0.04147],[24115.0,0.3292],[24117.0,0.5662],[24118.0,0.33]]]
["bitfinex-derivatives","BTCF0:USTF0",1660566926180,[[24099.0,0.020741],[24098.0,2.39337815],[24097.0,0.207],[24096.0,0.103721],[24094.0,0.6357]],[[24101.0,0.0397],[24103.0,0.020738],[24104.0,0.68151936],[24107.0,0.645158],[24108.0,0.207346]]]
["bitfinex-derivatives","BTCF0:USTF0",1660566964316,[[24090.0,0.227748],[24087.0,0.517812],[24085.0,0.3272],[24083.0,0.10795417],[24082.0,0.89441]],[[24093.0,0.0397],[24096.0,0.0415],[24098.0,0.78123466],[24099.0,0.207423],[24100.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660567013203,[[24108.0,0.307733],[24107.0,0.103669],[24106.0,2.27075345],[24105.0,0.414719],[24104.0,0.22278184]],[[24109.0,0.0397],[24115.0,0.04147],[24118.0,0.0399],[24120.0,0.15039343],[24121.0,0.3246]]]
["bitfinex-derivatives","BTCF0:USTF0",1660567056856,[[24103.0,2.27534045],[24102.0,0.3116],[24100.0,0.57979],[24099.0,0.3235],[24092.0,0.45444]],[[24104.0,0.0397],[24110.0,0.020732],[24113.0,0.04147],[24114.0,0.207],[24115.0,2.22647875]]]
["bitfinex-derivatives","BTCF0:USTF0",1660567107211,[[24089.0,0.21393397],[24088.0,4.9857853],[24087.0,0.207512],[24085.0,0.35592],[24074.0,0.35887167]],[[24090.0,0.0397],[24091.0,0.03091163],[24095.0,0.65],[24096.0,0.020744],[24097.0,0.01661989]]]
["bitfinex-derivatives","BTCF0:USTF0",1660567148459,[[24089.0,0.227749],[24088.0,0.103748],[24087.0,1.107502],[24086.0,2.39684824],[24085.0,0.04152]],[[24091.0,0.0402],[24098.0,0.0415],[24099.0,0.03167708],[24100.0,0.5],[72000.0,100.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1660567229661,[[24109.0,0.250733],[24108.0,0.103665],[24106.0,2.26563885],[24105.0,0.04149],[24104.0,0.414738]],[[24111.0,0.0397],[24113.0,0.75],[24115.0,0.34511787],[24116.0,0.342927],[24117.0,0.04146]]]
["bitfinex-derivatives","BTCF0:USTF0",1660567240468,[[24116.0,0.056726],[24115.0,0.207],[24114.0,1.1],[24113.0,2.37103244],[24112.0,0.207291]],[[24118.0,0.0402],[24121.0,0.062182],[24122.0,0.75],[24123.0,0.103605],[24124.0,0.842263]]]
["bitfinex-derivatives","BTCF0:USTF0",1660567276413,[[24119.0,2.16880049],[24117.0,0.020726],[24116.0,0.207],[24115.0,3.45888078],[24114.0,0.207273]],[[24120.0,0.09221863],[24122.0,0.7],[24123.0,0.04145],[24124.0,0.603602],[24125.0,0.2072]]]
["bitfinex-derivatives","BTCF0:USTF0",1660567321757,[[24097.0,2.20579025],[24096.0,0.103718],[24094.0,0.48463437],[24092.0,0.34411],[24091.0,0.63794926]],[[24098.0,0.0402],[24101.0,0.65],[24102.0,0.020739],[24106.0,0.04148],[24107.0,0.603675]]]
["bitfinex-derivatives","BTCF0:USTF0",1660567362516,[[24079.0,0.227758],[24078.0,0.35],[24077.0,0.103801],[24076.0,0.207608],[24075.0,2.24237509]],[[24080.0,0.0402],[24084.0,0.020755],[24086.0,0.04152],[24087.0,0.03055195],[24089.0,0.707504]]]
["bitfinex-derivatives","BTCF0:USTF0",1660567430592,[[24083.0,0.45084963],[24082.0,0.10378],[24080.0,0.207574],[24077.0,0.04153],[24073.0,0.97929291]],[[24084.0,0.0402],[24086.0,0.65],[24088.0,0.020751],[24090.0,0.04151],[24091.0,0.35424264]]]
["bitfinex-derivatives","BTCF0:USTF0",1660567445002,[[24093.0,0.24375355],[24092.0,0.310734],[24091.0,2.35516284],[24088.0,0.079],[24087.0,0.04152]],[[24095.0,0.0402],[24097.0,0.04736677],[24100.0,0.03722726],[24101.0,0.04149],[24102.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660567532006,[[24082.0,0.01442293],[24080.0,0.06644295],[24079.0,0.32668116],[24078.0,0.281591],[24077.0,0.3263]],[[24083.0,0.0397],[24085.0,0.020753],[24088.0,0.04151],[24089.0,0.82041801],[24090.0,0.6391473]]]
["bitfinex-derivatives","BTCF0:USTF0",1660567539409,[[24076.0,0.020761],[24075.0,0.207],[24074.0,2.0241356],[24073.0,0.49727253],[24071.0,0.207656]],[[24077.0,0.0572],[24079.0,0.75],[24080.0,0.020759],[24082.0,0.0395],[24083.0,0.08897799]]]
["bitfinex-derivatives","BTCF0:USTF0",1660567584777,[[24073.0,0.45094755],[24072.0,0.103824],[24071.0,2.29055942],[24070.0,0.3107],[24069.0,0.415344]],[[24075.0,0.0402],[24080.0,0.03168144],[24081.0,0.020757],[24082.0,0.0399],[24084.0,0.04152]]]
["bitfinex-derivatives","BTCF0:USTF0",1660567662464,[[24057.0,2.41432486],[24054.0,0.207798],[24053.0,1.25182],[24051.0,0.04158],[24050.0,0.96149791]],[[24058.0,0.0402],[24060.0,0.920775],[24063.0,0.04156],[24064.0,0.8],[24065.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660567679069,[[24053.0,1.410905],[24052.0,0.062361],[24051.0,0.207815],[24050.0,0.415671],[24048.0,1.26315289]],[[24057.0,0.0397],[24059.0,0.65],[24063.0,0.34256],[24064.0,0.3037],[24102.0,0.06085016]]]
["bitfinex-derivatives","BTCF0:USTF0",1660567722833,[[24070.0,0.020766],[24069.0,0.310833],[24068.0,2.28461955],[24066.0,0.415402],[24063.0,0.35236]],[[24071.0,0.0397],[24075.0,0.076],[24078.0,0.3475623],[24079.0,0.227758],[24080.0,0.54153]]]
["bitfinex-derivatives","BTCF0:USTF0",1660567793309,[[24083.0,0.020755],[24081.0,2.23536616],[24080.0,0.63339],[24079.0,0.207588],[24078.0,0.55567702]],[[24084.0,0.0402],[24087.0,0.020752],[24088.0,0.04151],[24089.0,0.078],[24090.0,0.103752]]]
["bitfinex-derivatives","BTCF0:USTF0",1660567815530,[[24060.0,0.22323279],[24058.0,0.310883],[24055.0,0.207792],[24054.0,0.04157],[24040.0,0.46814799]],[[24062.0,0.0402],[24064.0,0.63089199],[24067.0,0.04155],[24068.0,0.310847],[24070.0,0.5395]]]
["bitfinex-derivatives","BTCF0:USTF0",1660567874303,[[24039.0,1e-08],[24037.0,0.089],[24036.0,0.020795],[24032.0,0.352603],[24031.0,0.3102]],[[24040.0,1.160992],[24042.0,1.941841],[24043.0,0.24859],[24044.0,0.103949],[24046.0,0.9861867]]]
["bitfinex-derivatives","BTCF0:USTF0",1660567890718,[[24037.0,0.08443431],[24032.0,0.26510289],[24031.0,1.1602],[24030.0,0.207],[24029.0,2.13514069]],[[24038.0,0.0397],[24041.0,0.207],[24042.0,0.249513],[24046.0,0.5704377],[24047.0,0.5325959]]]
["bitfinex-derivatives","BTCF0:USTF0",1660567929163,[[24043.0,0.02079],[24041.0,0.957904],[24040.0,0.22670439],[24039.0,0.575429],[24024.0,0.0001]],[[24044.0,0.02159996],[24048.0,0.7],[24052.0,1.02977411],[24053.0,0.103908],[24054.0,0.70781]]]
["bitfinex-derivatives","BTCF0:USTF0",1660567987038,[[24025.0,0.020805],[24022.0,0.104039],[24021.0,0.207],[24020.0,0.04163],[24017.0,0.49999291]],[[24028.0,0.0672],[24031.0,0.0208],[24033.0,0.04161],[24035.0,0.103987],[24037.0,0.207963]]]
["bitfinex-derivatives","BTCF0:USTF0",1660568008555,[[23982.0,0.08],[23977.0,1.16673005],[23974.0,0.3087],[23973.0,0.3167],[23971.0,0.00037565]],[[23983.0,0.49962434],[23984.0,0.0667],[23986.0,0.04169],[23987.0,1.1],[23993.0,0.43912939]]]
["bitfinex-derivatives","BTCF0:USTF0",1660568053287,[[23973.0,0.02085],[23972.0,0.207],[23970.0,0.208522],[23967.0,0.0673],[23966.0,0.3145]],[[23983.0,0.0664],[23986.0,0.74869],[23987.0,0.03191416],[23993.0,0.3],[23994.0,0.4249]]]
["bitfinex-derivatives","BTCF0:USTF0",1660568068208,[[23991.0,0.020834],[23990.0,0.43089632],[23989.0,0.104184],[23988.0,0.20837],[23987.0,0.416757]],[[23996.0,0.0675],[24000.0,0.020828],[24003.0,1.05370239],[24004.0,0.37130991],[24005.0,0.079]]]
["bitfinex-derivatives","BTCF0:USTF0",1660568107034,[[23965.0,0.020857],[23962.0,0.3248],[23961.0,0.22414581],[23960.0,0.415613],[23943.0,0.05834652]],[[23970.0,0.088353],[23972.0,0.079],[23973.0,0.207],[23974.0,0.104251],[23976.0,0.250193]]]
["bitfinex-derivatives","BTCF0:USTF0",1660568150882,[[23929.0,0.67599999],[23928.0,1.2917],[23927.0,0.04179],[23926.0,0.020991],[23922.0,0.5245178]],[[23940.0,0.027],[23942.0,0.0675],[23945.0,0.3233],[23946.0,0.3298],[23947.0,0.22602178]]]
["bitfinex-derivatives","BTCF0:USTF0",1660568170403,[[23948.0,0.207],[23947.0,0.3063],[23945.0,1.1],[23942.0,1.95740537],[23936.0,0.07261545]],[[23960.0,0.27975881],[23961.0,0.077],[23965.0,2.17386743],[23968.0,0.4],[23975.0,0.0675]]]
["bitfinex-derivatives","BTCF0:USTF0",1660568221975,[[23966.0,1.327856],[23965.0,2.25614055],[23964.0,0.208574],[23963.0,0.3078],[23962.0,0.3932]],[[23976.0,0.020848],[23977.0,0.13617247],[23978.0,0.274874],[23981.0,0.0417],[23983.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660568245521,[[23968.0,0.020855],[23967.0,0.311276],[23966.0,0.532055],[23965.0,1.29660999],[23964.0,2.0260297]],[[23980.0,0.076],[23981.0,0.0675],[23983.0,0.388018],[23984.0,0.20842],[23991.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660568286579,[[23989.0,0.227835],[23988.0,0.208373],[23987.0,0.10419],[23986.0,0.3039],[23985.0,2.33515346]],[[23998.0,0.1554],[23999.0,0.020828],[24002.0,0.13476457],[24003.0,0.31356],[24004.0,0.5282]]]
["bitfinex-derivatives","BTCF0:USTF0",1660568335435,[[23993.0,1.405833],[23992.0,0.104169],[23991.0,0.513032],[23990.0,3.02536007],[23989.0,0.0665]],[[24001.0,0.087027],[24004.0,0.104121],[24006.0,0.27996008],[24009.0,0.416403],[24015.0,0.7112]]]
["bitfinex-derivatives","BTCF0:USTF0",1660568365070,[[23985.0,0.30477157],[23984.0,0.53673366],[23983.0,3.20823627],[23982.0,0.3042],[23981.0,0.208434]],[[23990.0,0.11862802],[23994.0,0.208331],[23995.0,0.415322],[23996.0,0.04167],[23999.0,1.04942155]]]
["bitfinex-derivatives","BTCF0:USTF0",1660568404727,[[23963.0,0.020859],[23962.0,1.311301],[23961.0,0.208611],[23960.0,1.23533099],[23953.0,0.63181185]],[[23970.0,0.0662],[23972.0,0.020851],[23976.0,0.07294337],[23977.0,0.415478]]]
["bitfinex-derivatives","BTCF0:USTF0",1660568444776,[[23949.0,0.23104733],[23948.0,0.911],[23944.0,0.17088],[23943.0,0.80879999],[23942.0,0.459315]],[[23956.0,0.0662],[23957.0,2.19598485],[23959.0,0.22590753],[23961.0,0.020861],[23962.0,0.56613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660568478530,[[23990.0,2.43328719],[23988.0,0.0672],[23987.0,0.22392712],[23984.0,0.04169],[23983.0,0.104209]],[[23993.0,0.08],[23995.0,0.03132347]]]
["bitfinex-derivatives","BTCF0:USTF0",1660568520089,[[24007.0,0.295021],[24006.0,0.104105],[24004.0,2.1159243],[24002.0,0.26557125],[24000.0,0.81589999]],[[24017.0,0.08],[24019.0,0.0665],[24020.0,0.04163],[24021.0,0.435245],[24022.0,0.3206]]]
["bitfinex-derivatives","BTCF0:USTF0",1660568547705,[[24006.0,0.322221],[24003.0,0.3106],[24002.0,3.65623076],[24000.0,0.04167],[23992.0,0.3]],[[24008.0,0.0665],[24015.0,0.027],[24017.0,0.04164],[24018.0,0.208123],[24019.0,0.22539437]]]
["bitfinex-derivatives","BTCF0:USTF0",1660568587457,[[24019.0,2.28900439],[24017.0,0.104062],[24013.0,0.170577],[24011.0,1.031543],[24010.0,2.21857412]],[[24024.0,0.020807],[24025.0,0.0665],[24026.0,0.311027],[24027.0,0.208046],[24028.0,0.04162]]]
["bitfinex-derivatives","BTCF0:USTF0",1660568625189,[[24017.0,0.020811],[24016.0,0.3053],[24013.0,0.311078],[24012.0,0.208167],[24011.0,0.6562]],[[24021.0,0.0662],[24025.0,0.352649],[24028.0,0.5],[24038.0,0.20595287],[24045.0,3.3219722]]]
["bitfinex-derivatives","BTCF0:USTF0",1660568700086,[[24048.0,0.22333676],[24046.0,0.3175],[24044.0,2.22787733],[24040.0,0.04],[24036.0,0.54159999]],[[24050.0,0.0399],[24055.0,0.04157],[24056.0,0.807],[24065.0,0.09236271]]]
["bitfinex-derivatives","BTCF0:USTF0",1660568703087,[[24048.0,0.22333676],[24046.0,0.3175],[24045.0,0.267687],[24044.0,2.22787733],[24043.0,0.3243]],[[24054.0,0.0399],[24056.0,0.83825393],[24060.0,0.04156],[24061.0,0.020774],[24062.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660568773261,[[24065.0,2.17190583],[24063.0,0.31086],[24062.0,0.20773],[24061.0,0.3708],[24058.0,0.04157]],[[24072.0,0.020765],[24073.0,0.0672],[24075.0,0.960812],[24077.0,0.04153],[24078.0,0.415209]]]
["bitfinex-derivatives","BTCF0:USTF0",1660568774862,[[24070.0,0.020766],[24067.0,0.207682],[24066.0,0.274697],[24065.0,2.15113583],[24063.0,0.04156]],[[24077.0,0.22776],[24078.0,0.170998],[24079.0,0.207589],[24081.0,0.29799345],[24084.0,0.31]]]
["bitfinex-derivatives","BTCF0:USTF0",1660568853568,[[24081.0,0.020756],[24080.0,0.3265],[24079.0,2.35130721],[24078.0,0.633598],[24077.0,0.207603]],[[24086.0,0.020752],[24088.0,0.0672],[24089.0,0.310751],[24090.0,0.04151],[24091.0,0.44028878]]]
["bitfinex-derivatives","BTCF0:USTF0",1660568896602,[[24090.0,0.22301496],[24088.0,2.57098546],[24083.0,0.145296],[24079.0,4.68802973],[24069.0,0.62419536]],[[24091.0,0.0672],[24094.0,0.020746],[24095.0,0.310725],[24096.0,0.207447],[24097.0,0.0415]]]
["bitfinex-derivatives","BTCF0:USTF0",1660568934638,[[24097.0,0.420743],[24093.0,0.41446],[24092.0,0.830276],[24091.0,0.63801971],[24089.0,0.0668]],[[24105.0,0.16116734],[24106.0,0.390678],[24108.0,0.71209778],[24113.0,0.25149507]]]
["bitfinex-derivatives","BTCF0:USTF0",1660568972593,[[24089.0,0.02075],[24087.0,2.48576733],[24086.0,0.415042],[24084.0,0.04152],[24083.0,0.481909]],[[24095.0,0.087245],[24097.0,0.145217],[24098.0,0.207],[24099.0,0.78818022],[24101.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660568974901,[[24089.0,0.09875],[24087.0,2.48576733],[24086.0,0.415042],[24084.0,0.3203],[24083.0,0.523629]],[[24093.0,0.020747],[24095.0,0.0672],[24097.0,0.310717],[24098.0,0.0415],[24099.0,0.78818022]]]
["bitfinex-derivatives","BTCF0:USTF0",1660569042675,[[24108.0,2.27287077],[24105.0,0.53359607],[24103.0,0.067],[24102.0,0.248881],[24101.0,0.3295]],[[24113.0,0.046729],[24114.0,0.09721581],[24118.0,0.35209],[24119.0,0.60836762],[24120.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660569088231,[[24100.0,0.22290852],[24096.0,0.020744],[24095.0,0.286],[24093.0,3.53009067],[24092.0,0.37341]],[[24102.0,0.087239],[24106.0,0.103679],[24108.0,0.04148],[24109.0,0.40086262],[24110.0,0.93113745]]]
["bitfinex-derivatives","BTCF0:USTF0",1660569124982,[[24097.0,0.227743],[24096.0,2.28333701],[24095.0,0.0415],[24094.0,0.067],[24093.0,0.103734]],[[24106.0,0.0665],[24107.0,0.020735],[24109.0,0.04148],[24110.0,0.707],[24111.0,0.23279778]]]
["bitfinex-derivatives","BTCF0:USTF0",1660569148611,[[24104.0,1.327736],[24102.0,0.207378],[24101.0,2.40454705],[24100.0,0.207402],[24095.0,1.87937233]],[[24109.0,0.087933],[24110.0,0.69393668],[24113.0,0.13430667],[24114.0,0.04147],[24116.0,0.6231]]]
["bitfinex-derivatives","BTCF0:USTF0",1660569198872,[[24101.0,0.020739],[24100.0,0.207],[24099.0,1.1],[24098.0,0.225212],[24097.0,0.207427]],[[24105.0,0.087236],[24106.0,0.7],[24108.0,0.2245717],[24110.0,0.248809],[24115.0,0.0304336]]]
["bitfinex-derivatives","BTCF0:USTF0",1660569234116,[[24102.0,0.020738],[24100.0,0.207],[24099.0,0.103706],[24097.0,0.207428],[24095.0,0.0415]],[[24103.0,0.0395],[24106.0,0.020735],[24107.0,0.19393668],[24108.0,0.6806774],[24111.0,0.24879]]]
["bitfinex-derivatives","BTCF0:USTF0",1660569282061,[[24104.0,0.227737],[24103.0,0.143689],[24102.0,0.207385],[24101.0,0.04149],[24100.0,2.75962651]],[[24106.0,0.073],[24108.0,0.03160618],[24111.0,0.19393668],[24112.0,0.05662085],[24115.0,0.1506598]]]
["bitfinex-derivatives","BTCF0:USTF0",1660569322222,[[24122.0,0.3008],[24121.0,0.22279386],[24120.0,0.2999],[24117.0,0.04146],[24113.0,0.22287429]],[[24126.0,0.0398],[24132.0,0.04144],[24133.0,0.310567],[24134.0,0.207123],[24135.0,0.5396]]]
["bitfinex-derivatives","BTCF0:USTF0",1660569345358,[[24125.0,0.227718],[24124.0,0.3261921],[24123.0,0.248643],[24122.0,2.58370643],[24120.0,0.025]],[[24130.0,0.0395],[24131.0,0.020714],[24133.0,0.13525955],[24134.0,0.6037395],[24136.0,0.04143]]]
["bitfinex-derivatives","BTCF0:USTF0",1660569399312,[[24119.0,0.269183],[24118.0,1.1],[24117.0,0.04],[24114.0,2.97014264],[24113.0,0.32638026]],[[24126.0,0.0398],[24130.0,0.316],[24131.0,0.07190647],[24132.0,0.2141955],[24134.0,0.5107]]]
["bitfinex-derivatives","BTCF0:USTF0",1660569429051,[[24124.0,0.020719],[24122.0,0.207],[24121.0,1.157211],[24119.0,0.04146],[24115.0,2.44653391]],[[24126.0,0.0398],[24127.0,0.720717],[24131.0,0.26950418],[24132.0,0.748575],[24133.0,0.1934815]]]
["bitfinex-derivatives","BTCF0:USTF0",1660569482911,[[24122.0,1.398721],[24120.0,2.0588151],[24119.0,0.04146],[24118.0,0.143623],[24117.0,0.207251]],[[24126.0,0.060518],[24128.0,0.103581],[24130.0,0.23776012],[24131.0,0.1934815],[24132.0,0.455698]]]
["bitfinex-derivatives","BTCF0:USTF0",1660569525677,[[24120.0,0.0205947],[24118.0,0.207],[24117.0,0.143327],[24116.0,0.207257],[24115.0,0.34457]],[[24125.0,0.020719],[24126.0,0.0395],[24127.0,0.2970675],[24129.0,2.413294],[24169.0,8.60969859]]]
["bitfinex-derivatives","BTCF0:USTF0",1660569551406,[[24125.0,1.89750675],[24124.0,0.020719],[24122.0,0.207],[24121.0,0.32638537],[24120.0,0.08146]],[[24129.0,0.060516],[24131.0,0.88444284],[24132.0,0.1934815],[24133.0,0.207128],[24134.0,0.05838858]]]
["bitfinex-derivatives","BTCF0:USTF0",1660569609495,[[24106.0,5.24109864],[24104.0,0.103681],[24102.0,0.20738],[24101.0,0.879],[24100.0,0.04149]],[[24108.0,0.0395],[24110.0,0.020731],[24112.0,0.65],[24115.0,0.14511],[24116.0,0.207274]]]
["bitfinex-derivatives","BTCF0:USTF0",1660569651741,[[24109.0,2.13638419],[24106.0,0.103677],[24105.0,0.207],[24104.0,0.207368],[24103.0,0.35889]],[[24111.0,0.0395],[24116.0,0.24847],[24118.0,0.707258],[24120.0,0.22531413],[24152.0,2.30261322]]]
["bitfinex-derivatives","BTCF0:USTF0",1660569664765,[[24121.0,0.097722],[24120.0,0.310611],[24119.0,0.207232],[24118.0,0.04],[24117.0,0.455965]],[[24126.0,0.0395],[24128.0,0.020716],[24129.0,0.03085529],[24131.0,0.24844],[24133.0,0.415464]]]
["bitfinex-derivatives","BTCF0:USTF0",1660569728431,[[24126.0,0.020718],[24124.0,2.19934281],[24123.0,0.103603],[24122.0,0.207207],[24121.0,0.04146]],[[24130.0,0.2539965],[24132.0,0.01661161],[24133.0,0.01659853],[24134.0,0.13452954],[24186.0,0.53138909]]]
["bitfinex-derivatives","BTCF0:USTF0",1660569746858,[[24115.0,0.079],[24112.0,0.020729],[24111.0,0.22284562],[24110.0,0.6618],[24108.0,0.04148]],[[24116.0,0.060527],[24120.0,0.352079],[24121.0,0.20972299],[24122.0,0.207225],[24123.0,0.08840514]]]
["bitfinex-derivatives","BTCF0:USTF0",1660569811135,[[24114.0,2.17685787],[24112.0,0.310653],[24111.0,0.207308],[24110.0,0.0397],[24079.0,0.32587832]],[[24119.0,0.140525],[24120.0,0.41640862],[24121.0,0.13596492],[24122.0,0.7558415],[24131.0,3.64406193]]]
["bitfinex-derivatives","BTCF0:USTF0",1660569850472,[[24133.0,1.185712],[24132.0,0.310563],[24130.0,0.246845],[24128.0,0.04145],[24125.0,0.49999999]],[[24139.0,0.060507],[24142.0,0.351945],[24143.0,0.80475777],[24146.0,0.99552202],[24147.0,0.0401]]]
["bitfinex-derivatives","BTCF0:USTF0",1660569859588,[[24144.0,0.099703],[24142.0,1.98705867],[24140.0,0.0397],[24139.0,0.207],[24134.0,0.49999999]],[[24149.0,0.060499],[24150.0,0.503493],[24151.0,0.296],[24152.0,0.0414],[24154.0,0.913899]]]
["bitfinex-derivatives","BTCF0:USTF0",1660569932987,[[24142.0,0.020704],[24141.0,1.95607023],[24140.0,0.103529],[24139.0,0.207071],[24138.0,0.2224856]],[[24144.0,0.0395],[24146.0,0.3164],[24147.0,0.020701],[24148.0,0.1934815],[24150.0,2.21223191]]]
["bitfinex-derivatives","BTCF0:USTF0",1660569950634,[[24135.0,1.2006434],[24134.0,2.14602382],[24133.0,0.3218],[24132.0,0.67816441],[24131.0,0.3033]],[[24140.0,0.0395],[24141.0,0.05189424],[24143.0,0.1934815],[24144.0,0.74842],[24145.0,0.207026]]]
["bitfinex-derivatives","BTCF0:USTF0",1660570017511,[[24129.0,0.020715],[24128.0,2.17583602],[24126.0,0.207175],[24125.0,0.42965346],[24123.0,0.04145]],[[24131.0,0.0398],[24135.0,0.02071],[24138.0,0.24843],[24139.0,0.4243058],[24140.0,0.801]]]
["bitfinex-derivatives","BTCF0:USTF0",1660570057843,[[24123.0,2.28213051],[24121.0,0.24846],[24120.0,0.103616],[24119.0,0.207234],[24117.0,0.0397]],[[24126.0,0.0395],[24133.0,0.103568],[24134.0,0.1934815],[24135.0,0.953821]]]
["bitfinex-derivatives","BTCF0:USTF0",1660570066961,[[24122.0,0.26742432],[24120.0,2.26615859],[24118.0,0.414248],[24116.0,0.207263],[24115.0,0.04147]],[[24123.0,0.0395],[24130.0,0.76979818],[24131.0,0.207148],[24132.0,0.03121486]]]
["bitfinex-derivatives","BTCF0:USTF0",1660570137028,[[24118.0,2.24421624],[24114.0,0.0662],[24113.0,0.04147],[24112.0,0.103647],[24111.0,0.43005927]],[[24126.0,0.0658],[24129.0,0.020715],[24131.0,0.4419215],[24132.0,0.603567],[24133.0,0.03039869]]]
["bitfinex-derivatives","BTCF0:USTF0",1660570149243,[[24125.0,0.020718],[24124.0,0.103597],[24123.0,2.7030127],[24120.0,0.414467],[24119.0,0.0662]],[[24131.0,0.0658],[24133.0,0.58039869],[24135.0,0.2970375],[24136.0,0.04143],[24137.0,0.4793]]]
["bitfinex-derivatives","BTCF0:USTF0",1660570217116,[[24128.0,0.08],[24121.0,3.24685009],[24119.0,0.04146],[24118.0,0.22272918],[24114.0,0.207281]],[[24129.0,0.2642145],[24134.0,0.5],[24135.0,0.24863],[24137.0,0.2970265],[24140.0,0.03130333]]]
["bitfinex-derivatives","BTCF0:USTF0",1660570247633,[[24155.0,0.4295548],[24154.0,1.98151474],[24151.0,0.08091],[24150.0,0.08],[24139.0,0.25350462]],[[24160.0,0.0399],[24164.0,1.97515514],[24169.0,0.04138],[24170.0,0.810604],[24171.0,0.246707]]]
["bitfinex-derivatives","BTCF0:USTF0",1660570286280,[[24168.0,0.020681],[24167.0,0.2072],[24166.0,0.22228854],[24164.0,0.103424],[24163.0,1.306862]],[[24173.0,0.22340599],[24175.0,0.1934815],[24178.0,0.351933],[24179.0,0.03066546],[24180.0,0.73279778]]]
["bitfinex-derivatives","BTCF0:USTF0",1660570314300,[[24138.0,0.2072],[24137.0,1.9003938],[24134.0,3.705657],[24133.0,0.103554],[24127.0,0.0665]],[[24139.0,0.0656],[24143.0,0.020703],[24145.0,1.1],[24146.0,0.103506],[24148.0,0.22415364]]]
["bitfinex-derivatives","BTCF0:USTF0",1660570347533,[[24126.0,0.020718],[24125.0,0.53343162],[24124.0,1.159639],[24123.0,0.414398],[24122.0,0.0659]],[[24135.0,0.079],[24138.0,0.0665],[24141.0,0.03169607],[24143.0,0.2072],[24144.0,0.07236054]]]
["bitfinex-derivatives","BTCF0:USTF0",1660570379371,[[24164.0,0.227884],[24163.0,0.103423],[24162.0,0.206847],[24161.0,0.455123],[24160.0,0.0658]],[[24176.0,0.03177019],[24177.0,0.087675],[24181.0,0.2072],[24182.0,0.706703],[24184.0,0.04135]]]
["bitfinex-derivatives","BTCF0:USTF0",1660570413098,[[24168.0,0.020682],[24166.0,1.1],[24165.0,2.47413291],[24164.0,0.206851],[24158.0,0.49999999]],[[24173.0,0.087178],[24177.0,0.413953],[24179.0,0.04136],[24180.0,0.54927999],[24181.0,1.1069155]]]
["bitfinex-derivatives","BTCF0:USTF0",1660570450539,[[24144.0,0.414042],[24143.0,0.10351],[24142.0,0.04142],[24141.0,0.414099],[24132.0,12.28722071]],[[24153.0,0.086595],[24155.0,0.103467],[24157.0,0.43125427],[24158.0,0.144848],[24161.0,0.82833043]]]
["bitfinex-derivatives","BTCF0:USTF0",1660570482496,[[24165.0,0.32198174],[24163.0,0.2072],[24162.0,1.1],[24161.0,2.2271799],[24159.0,0.36869]],[[24169.0,0.086581],[24171.0,0.09698628],[24172.0,0.16673034],[24173.0,0.1934815],[24174.0,0.770545]]]
["bitfinex-derivatives","BTCF0:USTF0",1660570517531,[[24156.0,0.020692],[24153.0,0.310673],[24152.0,2.2475468],[24151.0,0.248374],[24150.0,0.22242294]],[[24158.0,0.0668],[24161.0,0.020688],[24163.0,0.30418628],[24164.0,0.13582899],[24165.0,1.1917165]]]
["bitfinex-derivatives","BTCF0:USTF0",1660570548877,[[24149.0,0.020698],[24148.0,0.42966072],[24147.0,1.1],[24146.0,0.1035],[24145.0,0.207003]],[[24152.0,0.1468],[24154.0,0.75],[24157.0,0.13514781],[24158.0,0.04139],[24159.0,0.63278628]]]
["bitfinex-derivatives","BTCF0:USTF0",1660570587635,[[24135.0,0.02071],[24132.0,0.42976854],[24131.0,0.3249],[24130.0,0.414343],[24128.0,0.52539814]],[[24139.0,0.032707],[24142.0,0.103523],[24144.0,2.464602],[24145.0,0.59698628],[24146.0,0.13582899]]]
["bitfinex-derivatives","BTCF0:USTF0",1660570627094,[[24129.0,0.020715],[24126.0,0.2072],[24125.0,0.207183],[24124.0,0.575048]],[[24131.0,0.0659],[24133.0,0.044712],[24136.0,0.20053528],[24137.0,0.13582899],[24138.0,0.2072]]]
["bitfinex-derivatives","BTCF0:USTF0",1660570665543,[[24123.0,0.02072],[24120.0,0.103616],[24118.0,0.43000936],[24117.0,0.5295],[24115.0,0.04147]],[[24125.0,0.0659],[24127.0,0.020717],[24130.0,0.310774],[24131.0,0.09698628],[24132.0,1.09683799]]]
["bitfinex-derivatives","BTCF0:USTF0",1660570696989,[[24092.0,2.14600708],[24090.0,0.089],[24087.0,0.54998255],[24086.0,2.53181143],[24072.0,1.00963627]],[[24094.0,0.0661],[24096.0,0.020743],[24097.0,2.01898414],[24100.0,0.2072],[24101.0,0.248885]]]
["bitfinex-derivatives","BTCF0:USTF0",1660570724407,[[24080.0,0.020757],[24079.0,0.310988],[24078.0,0.207592],[24077.0,0.3241],[24076.0,0.84406]],[[24088.0,0.0661],[24089.0,0.02075],[24093.0,0.310935],[24094.0,0.07325817],[24097.0,0.1899]]]
["bitfinex-derivatives","BTCF0:USTF0",1660570763138,[[24114.0,0.08],[24113.0,0.313],[24112.0,0.3325],[24110.0,0.3019],[24108.0,0.207326]],[[24122.0,0.04146],[24127.0,0.1],[24128.0,0.0659],[24131.0,2.52017356],[24133.0,0.1936815]]]
["bitfinex-derivatives","BTCF0:USTF0",1660570774753,[[24109.0,0.020732],[24108.0,0.3285],[24107.0,0.3082],[24105.0,0.103677],[24104.0,0.5319]],[[24110.0,0.0661],[24113.0,0.020729],[24116.0,0.170234],[24117.0,0.2072],[24118.0,0.04146]]]
["bitfinex-derivatives","BTCF0:USTF0",1660570835711,[[24091.0,0.3971],[24089.0,0.04151],[24088.0,1.98715464],[24087.0,0.2072],[24086.0,0.52075099]],[[24092.0,0.0667],[24102.0,0.2072],[24104.0,0.10779],[24106.0,0.6998],[24108.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1660570869163,[[24056.0,1.22327363],[24054.0,0.04157],[24053.0,0.3157],[24052.0,0.500081],[24051.0,2.09072132]],[[24067.0,0.04155],[24068.0,0.294268],[24071.0,0.5],[24072.0,2.38410478],[24077.0,0.207611]]]
["bitfinex-derivatives","BTCF0:USTF0",1660570892486,[[24079.0,0.054],[24075.0,0.2072],[24074.0,0.3266],[24073.0,0.207633],[24070.0,0.249206]],[[24080.0,0.0663],[24082.0,0.020756],[24086.0,0.103765],[24088.0,0.10771],[24094.0,0.414927]]]
["bitfinex-derivatives","BTCF0:USTF0",1660570933645,[[24045.0,0.089],[24043.0,6.66e-05],[24033.0,0.6203],[24031.0,5.95931193],[24025.0,0.04162]],[[24046.0,0.335977],[24049.0,0.5],[24050.0,0.0666],[24051.0,0.203917],[24053.0,0.415628]]]
["bitfinex-derivatives","BTCF0:USTF0",1660570963984,[[24011.0,0.6343],[24006.0,0.5086],[24005.0,2.17468484],[24004.0,0.03199889],[24000.0,0.54166999]],[[24012.0,0.0667],[24020.0,0.04163],[24021.0,0.2742],[24023.0,0.5],[24024.0,0.020806]]]
["bitfinex-derivatives","BTCF0:USTF0",1660570982408,[[23992.0,1.1],[23990.0,0.911],[23987.0,0.49999999],[23986.0,0.04169],[23984.0,0.2961]],[[23998.0,0.0667],[24003.0,0.2072],[24006.0,0.04166],[24008.0,0.1],[24009.0,0.567]]]
["bitfinex-derivatives","BTCF0:USTF0",1660571026470,[[24030.0,0.5339],[24029.0,3.28977986],[24028.0,0.208017],[24027.0,0.416074],[24025.0,0.0718]],[[24039.0,0.0672],[24046.0,0.74879],[24047.0,0.3248],[24049.0,0.81178594],[24053.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660571049489,[[24052.0,0.020782],[24049.0,0.53451657],[24046.0,0.521062],[24039.0,0.03082371],[24038.0,0.22341852]],[[24057.0,0.020779],[24058.0,0.03159593],[24059.0,0.0667],[24060.0,0.103879],[24061.0,0.249316]]]
["bitfinex-derivatives","BTCF0:USTF0",1660571098346,[[24034.0,1.120797],[24031.0,0.57281],[24030.0,0.17058765],[24029.0,0.0662],[24016.0,8.55595378]],[[24041.0,0.0661],[24042.0,0.8],[24044.0,0.020789],[24046.0,0.34659],[24047.0,0.13617387]]]
["bitfinex-derivatives","BTCF0:USTF0",1660571130792,[[24033.0,0.285998],[24032.0,0.103996],[24031.0,0.207994],[24030.0,0.416014],[24027.0,0.04162]],[[24040.0,0.3302],[24041.0,0.0662],[24044.0,0.0308008],[24047.0,0.311135],[24048.0,0.04158]]]
["bitfinex-derivatives","BTCF0:USTF0",1660571148220,[[24062.0,0.227973],[24061.0,0.3208],[24060.0,0.3038],[24059.0,2.31774975],[24058.0,0.20776]],[[24074.0,0.0661],[24077.0,0.24873],[24078.0,0.135623],[24079.0,0.1362126],[24080.0,0.707589]]]
["bitfinex-derivatives","BTCF0:USTF0",1660571200797,[[24081.0,1.94021724],[24076.0,0.02076],[24075.0,0.311009],[24074.0,0.249155],[24073.0,0.3045]],[[24084.0,0.020755],[24087.0,0.8161],[24088.0,0.103762],[24090.0,0.0316086],[24091.0,0.8976046]]]
["bitfinex-derivatives","BTCF0:USTF0",1660571236023,[[24096.0,0.57439055],[24094.0,0.2072],[24093.0,5.08939562],[24091.0,0.3295]],[[24106.0,0.103682],[24108.0,0.207351],[24109.0,0.04148],[24110.0,0.731563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660571272085,[[24099.0,0.020741],[24097.0,0.803718],[24096.0,0.414874],[24094.0,0.45218811],[24092.0,0.04151]],[[24101.0,0.066],[24106.0,0.34233566],[24107.0,0.19458594],[24110.0,0.05793182],[24111.0,0.8282]]]
["bitfinex-derivatives","BTCF0:USTF0",1660571306041,[[24109.0,1.12067138],[24108.0,2.3373018],[24107.0,0.207334],[24104.0,0.2602],[24100.0,3.06161917]],[[24115.0,0.2540367],[24116.0,0.19458594],[24119.0,0.310823],[24121.0,0.98149378],[24122.0,0.56506443]]]
["bitfinex-derivatives","BTCF0:USTF0",1660571322356,[[24082.0,0.3251],[24081.0,0.24388214],[24079.0,0.08],[24078.0,0.415173],[24077.0,0.145327]],[[24085.0,0.066],[24087.0,0.22471251],[24091.0,0.310942],[24093.0,0.04151],[24094.0,0.207464]]]
["bitfinex-derivatives","BTCF0:USTF0",1660571381727,[[24077.0,0.02076],[24075.0,0.328],[24074.0,0.249162],[24071.0,0.63825871],[24064.0,0.06648869]],[[24082.0,0.086755],[24084.0,0.103774],[24087.0,0.414721],[24089.0,0.415007],[24090.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660571414262,[[24056.0,2.22374738],[24054.0,0.621497],[24052.0,0.04158],[24051.0,0.588014],[24048.0,0.56659999]],[[24062.0,0.0663],[24063.0,0.03065074],[24068.0,0.456439],[24069.0,0.95384],[24070.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660571454419,[[24085.0,0.24380679],[24084.0,2.19266311],[24083.0,0.103774],[24082.0,0.207551],[24080.0,0.3831]],[[24091.0,0.0667],[24093.0,0.2072],[24094.0,0.20746],[24095.0,0.0415],[24096.0,0.414884]]]
["bitfinex-derivatives","BTCF0:USTF0",1660571484344,[[24117.0,0.22274396],[24116.0,0.020725],[24115.0,1.86943693],[24113.0,0.5344],[24112.0,0.35527]],[[24122.0,0.0669],[24125.0,0.020718],[24129.0,0.237804],[24130.0,0.52074],[24131.0,0.103567]]]
["bitfinex-derivatives","BTCF0:USTF0",1660571518781,[[24099.0,2.19027171],[24097.0,0.22289094],[24096.0,0.207426],[24095.0,0.207442],[24092.0,0.24871]],[[24105.0,0.020735],[24106.0,1.227875],[24109.0,0.207331],[24111.0,0.456095],[24113.0,0.0479701]]]
["bitfinex-derivatives","BTCF0:USTF0",1660571561822,[[24104.0,0.020736],[24103.0,0.067],[24102.0,0.04149],[24101.0,0.2072],[24100.0,0.3239]],[[24115.0,0.0663],[24116.0,0.5314],[24117.0,0.1565162],[24118.0,0.04146],[24119.0,0.50038594]]]
["bitfinex-derivatives","BTCF0:USTF0",1660571594078,[[24099.0,0.020741],[24098.0,1.99897565],[24097.0,0.10371],[24095.0,0.0415],[24094.0,0.70090355]],[[24103.0,0.087037],[24106.0,0.103676],[24108.0,0.447183],[24109.0,0.0307635],[24137.0,9.00550911]]]
["bitfinex-derivatives","BTCF0:USTF0",1660571632017,[[24120.0,2.39782767],[24118.0,0.103624],[24116.0,0.2072],[24115.0,0.207274],[24114.0,0.04147]],[[24128.0,0.0658],[24129.0,0.3059],[24130.0,0.310776],[24131.0,0.04144],[24133.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660571660246,[[24129.0,1.1],[24128.0,2.20665439],[24125.0,0.423592],[24123.0,0.56805],[24118.0,0.49999999]],[[24133.0,0.05204475],[24136.0,0.103548],[24137.0,0.8572],[24138.0,0.686383],[24139.0,0.1357912]]]
["bitfinex-derivatives","BTCF0:USTF0",1660571682775,[[24158.0,2.37880389],[24155.0,0.26372719],[24154.0,0.431869],[24134.0,5.63067999],[24132.0,0.05863627]],[[24172.0,0.3754153],[24174.0,0.04137],[24175.0,0.13539724],[24176.0,1.00716527],[24178.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1660571725718,[[24156.0,0.020691],[24155.0,2.15777666],[24152.0,0.3434],[24149.0,0.53820495],[24148.0,0.413984]],[[24162.0,0.020687],[24163.0,0.09641083],[24164.0,0.13539724],[24165.0,0.19336527],[24166.0,0.10342]]]
["bitfinex-derivatives","BTCF0:USTF0",1660571757354,[[24155.0,0.45032055],[24154.0,2.37232282],[24153.0,0.206946],[24152.0,0.41391],[24151.0,0.331]],[[24167.0,0.14795349],[24168.0,0.44629724],[24169.0,0.19336527],[24172.0,0.144772],[24174.0,0.64634678]]]
["bitfinex-derivatives","BTCF0:USTF0",1660571798583,[[24153.0,2.2203866],[24149.0,0.020698],[24148.0,0.3312],[24145.0,0.621198],[24144.0,0.04142]],[[24158.0,1.05401421],[24159.0,0.13539724],[24160.0,0.020689],[24161.0,0.19336527],[24162.0,0.3023]]]
["bitfinex-derivatives","BTCF0:USTF0",1660571826027,[[24159.0,0.3291],[24156.0,0.2072],[24155.0,0.3253],[24154.0,0.1485518],[24153.0,2.2617866]],[[24171.0,0.37352531],[24173.0,0.16886587],[24174.0,0.16765576],[24175.0,0.3217],[24178.0,0.54136]]]
["bitfinex-derivatives","BTCF0:USTF0",1660571846542,[[24185.0,0.312],[24183.0,0.3085],[24182.0,0.079],[24181.0,0.22787],[24180.0,2.25169248]],[[24195.0,0.0001],[24198.0,0.04133],[24199.0,0.23751947],[24200.0,0.1],[24201.0,0.09632333]]]
["bitfinex-derivatives","BTCF0:USTF0",1660571895008,[[24198.0,0.020656],[24196.0,0.206575],[24195.0,0.3001],[24194.0,0.3078],[24193.0,0.312932]],[[24206.0,0.02065],[24209.0,0.63034885],[24210.0,0.13550563],[24211.0,0.51407947],[24212.0,0.23809783]]]
["bitfinex-derivatives","BTCF0:USTF0",1660571931657,[[24178.0,1.120673],[24177.0,0.103373],[24175.0,0.2072],[24174.0,0.512871],[24172.0,0.36647]],[[24187.0,1.120666],[24189.0,0.67084024],[24190.0,0.20664],[24193.0,0.454567],[24214.0,0.03391103]]]
["bitfinex-derivatives","BTCF0:USTF0",1660571945867,[[24187.0,0.858365],[24183.0,0.248033],[24182.0,1.169],[24181.0,1.87914328],[24177.0,0.22208999]],[[24198.0,0.09632333],[24199.0,0.13550563],[24200.0,0.19357947],[24205.0,0.47068633],[24206.0,0.413018]]]
["bitfinex-derivatives","BTCF0:USTF0",1660572002017,[[24171.0,0.020679],[24169.0,1.417],[24168.0,0.206808],[24165.0,0.04138],[24164.0,0.3064]],[[24183.0,1.35922471],[24184.0,0.206692],[24185.0,0.431843],[24187.0,0.27316896],[24188.0,0.413325]]]
["bitfinex-derivatives","BTCF0:USTF0",1660572021334,[[24164.0,0.020685],[24162.0,0.206871],[24161.0,0.3564],[24160.0,0.206886],[24158.0,0.3245]],[[24172.0,0.020679],[24173.0,0.310594],[24174.0,0.206776],[24177.0,0.718005],[24178.0,0.09632333]]]
["bitfinex-derivatives","BTCF0:USTF0",1660572076405,[[24144.0,0.089],[24139.0,0.33],[24135.0,0.3257],[24132.0,0.24864],[24121.0,0.13455169]],[[24149.0,0.227899],[24151.0,0.04141],[24152.0,0.306964],[24154.0,0.09632333],[24155.0,0.13550563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660572112147,[[24141.0,0.020705],[24140.0,0.103526],[24139.0,2.5698105],[24138.0,0.414148],[24137.0,0.2072]],[[24149.0,0.020698],[24150.0,0.03032183],[24151.0,0.2072],[24152.0,0.427985],[24154.0,0.52662333]]]
["bitfinex-derivatives","BTCF0:USTF0",1660572165297,[[24133.0,0.553812],[24132.0,0.04144],[24131.0,0.3224],[24128.0,0.041],[24127.0,0.60358699]],[[24147.0,0.2072],[24149.0,0.47011804],[24150.0,0.13550563],[24151.0,0.50697947],[24160.0,0.27333866]]]
["bitfinex-derivatives","BTCF0:USTF0",1660572185413,[[24107.0,0.323934],[24104.0,0.3265],[24102.0,0.417193],[24101.0,0.52079],[24100.0,0.307404]],[[24114.0,0.020728],[24116.0,1.98365662],[24118.0,0.2072],[24119.0,0.103625],[24120.0,0.248709]]]
["bitfinex-derivatives","BTCF0:USTF0",1660572219354,[[24136.0,1.327909],[24134.0,2.46848374],[24133.0,0.207116],[24128.0,1.24481999],[24116.0,0.40871643]],[[24146.0,0.36287606],[24147.0,0.09632333],[24148.0,0.45310563],[24150.0,0.25568747],[24154.0,0.48823158]]]
["bitfinex-derivatives","BTCF0:USTF0",1660572266310,[[24140.0,0.542405],[24139.0,0.103531],[24138.0,0.103536],[24136.0,0.581125],[24132.0,0.22261747]],[[24147.0,0.02087842],[24149.0,0.09632333],[24150.0,0.13550563],[24151.0,0.19357947],[24193.0,0.38723079]]]
["bitfinex-derivatives","BTCF0:USTF0",1660572294940,[[24127.0,2.07055155],[24125.0,0.42982762],[24122.0,0.04146],[24121.0,0.103611],[24120.0,1.03022499]],[[24136.0,0.3128],[24138.0,0.333508],[24139.0,0.03127912],[24140.0,0.3144],[24142.0,0.04142]]]
["bitfinex-derivatives","BTCF0:USTF0",1660572345072,[[24142.0,0.4503813],[24141.0,0.3015],[24140.0,0.103531],[24138.0,0.576211],[24136.0,2.45158588]],[[24154.0,0.100694],[24158.0,0.41352333],[24159.0,0.17689563],[24160.0,0.79703347],[24161.0,0.23870635]]]
["bitfinex-derivatives","BTCF0:USTF0",1660572369815,[[24150.0,0.020697],[24149.0,0.103493],[24148.0,1.463988],[24147.0,0.5095],[24144.0,1.9497042]],[[24156.0,0.11701533],[24157.0,1.08550563],[24159.0,0.29703047],[24162.0,0.04139],[24163.0,0.95104278]]]
["bitfinex-derivatives","BTCF0:USTF0",1660572405850,[[24153.0,0.49999999],[24152.0,0.392195],[24151.0,1.055892],[24150.0,2.162359]],[[24163.0,0.04139],[24166.0,0.03029903],[24168.0,0.41532333],[24169.0,0.13550563],[24171.0,0.19357947]]]
["bitfinex-derivatives","BTCF0:USTF0",1660572450406,[[24138.0,1.120707],[24137.0,0.31074],[24135.0,0.414204],[24134.0,0.22261932],[24132.0,0.41426]],[[24149.0,0.351298],[24150.0,0.853493],[24151.0,0.4454836],[24152.0,0.54843506],[24153.0,0.13772333]]]
["bitfinex-derivatives","BTCF0:USTF0",1660572481833,[[24125.0,2.09715038],[24124.0,0.103598],[24123.0,0.3166],[24121.0,0.248674],[24120.0,0.3838]],[[24135.0,0.02071],[24136.0,0.19987133],[24137.0,0.34259863],[24139.0,0.2072],[24140.0,0.23500947]]]
["bitfinex-derivatives","BTCF0:USTF0",1660572527787,[[24153.0,0.058],[24152.0,0.2072],[24151.0,0.2222959],[24150.0,0.04141],[24139.0,0.52070599]],[[24168.0,0.2072],[24169.0,0.66602795],[24170.0,1.1],[24171.0,0.1],[24174.0,0.3263]]]
["bitfinex-derivatives","BTCF0:USTF0",1660572555820,[[24152.0,0.2072],[24151.0,0.2222959],[24150.0,0.04141],[24149.0,0.351398],[24141.0,5.39639201]],[[24165.0,0.3266],[24169.0,0.3216],[24171.0,0.2072],[24172.0,0.103402]]]
["bitfinex-derivatives","BTCF0:USTF0",1660572592170,[[24189.0,0.24854],[24188.0,2.0157878],[24181.0,0.56616749],[24177.0,0.17612133],[24174.0,0.43455169]],[[24206.0,0.5183],[24208.0,0.3055],[24209.0,1.60032506],[24212.0,0.0001],[24214.0,0.6137]]]
["bitfinex-derivatives","BTCF0:USTF0",1660572635715,[[24185.0,0.3231],[24184.0,0.227867],[24182.0,5.77075487],[24181.0,0.04135],[24180.0,0.3224]],[[24200.0,0.227855],[24201.0,0.603273],[24202.0,0.521538],[24206.0,1.970632],[24209.0,1.90032506]]]
["bitfinex-derivatives","BTCF0:USTF0",1660572674358,[[24179.0,0.020672],[24177.0,0.103373],[24176.0,0.413484],[24174.0,0.077],[24173.0,0.413561]],[[24185.0,0.533568],[24186.0,0.431039],[24189.0,0.13494039],[24190.0,2.05990445],[24192.0,0.913251]]]
["bitfinex-derivatives","BTCF0:USTF0",1660572722326,[[24165.0,0.020684],[24164.0,0.32574943],[24163.0,0.414052],[24161.0,2.09633105],[24159.0,0.92455455]],[[24171.0,0.358153],[24172.0,0.03080396],[24173.0,0.020678],[24176.0,0.624279],[24177.0,0.206754]]]
["bitfinex-derivatives","BTCF0:USTF0",1660572754091,[[24154.0,0.020693],[24152.0,0.103478],[24151.0,0.04141],[24150.0,0.6865],[24149.0,0.206974]],[[24162.0,0.099687],[24164.0,0.5364],[24165.0,0.324],[24167.0,0.103417],[24170.0,0.706813]]]
["bitfinex-derivatives","BTCF0:USTF0",1660572794841,[[24150.0,0.020697],[24148.0,0.206979],[24146.0,0.893505],[24145.0,0.414029],[24144.0,0.04142]],[[24157.0,0.401792],[24158.0,0.23899673],[24160.0,0.405548],[24167.0,0.1],[24172.0,0.52418152]]]
["bitfinex-derivatives","BTCF0:USTF0",1660572841077,[[24125.0,0.020718],[24124.0,0.103594],[24123.0,0.207202],[24121.0,0.5393],[24120.0,1.17511346]],[[24134.0,0.020712],[24135.0,0.5286],[24137.0,0.435248],[24138.0,0.03124504],[24140.0,0.414136]]]
["bitfinex-derivatives","BTCF0:USTF0",1660572883529,[[24111.0,2.54898889],[24110.0,1.55407057],[24109.0,0.3213],[24108.0,0.0312841],[24107.0,0.145151]],[[24122.0,0.227922],[24124.0,0.103604],[24125.0,0.7082],[24126.0,0.207193],[24128.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1660572923277,[[24115.0,0.062197],[24114.0,0.31084],[24113.0,0.207293],[24112.0,0.414599],[24111.0,3.45998889]],[[24120.0,0.079],[24122.0,0.3147],[24123.0,0.03039992],[24125.0,0.3015],[24131.0,0.23879981]]]
["bitfinex-derivatives","BTCF0:USTF0",1660572959730,[[24121.0,1.96302067],[24120.0,0.103616],[24119.0,0.207235],[24115.0,0.24867],[24110.0,3.24]],[[24126.0,0.4333685],[24131.0,0.3045],[24134.0,0.5318],[24136.0,0.5],[24140.0,0.03172859]]]
["bitfinex-derivatives","BTCF0:USTF0",1660573006201,[[24126.0,0.020717],[24125.0,0.145042],[24124.0,0.480588],[24123.0,0.414369],[24121.0,2.79712073]],[[24134.0,0.3224],[24135.0,0.3298],[24137.0,0.0669],[24138.0,0.03054068],[24139.0,0.31074]]]
["bitfinex-derivatives","BTCF0:USTF0",1660573042946,[[24126.0,0.02056691],[24125.0,0.103592],[24124.0,2.1569603],[24123.0,0.207206],[24121.0,0.24866]],[[24132.0,0.167613],[24133.0,0.305],[24134.0,0.8572],[24137.0,0.103552],[24138.0,0.53054068]]]
["bitfinex-derivatives","BTCF0:USTF0",1660573087989,[[24151.0,0.020697],[24150.0,0.310688],[24149.0,0.314291],[24148.0,2.35277814],[24146.0,0.49999999]],[[24159.0,0.3082],[24161.0,0.41092022],[24164.0,0.020686],[24167.0,0.206839],[24168.0,0.669618]]]
["bitfinex-derivatives","BTCF0:USTF0",1660573122539,[[24151.0,0.020697],[24150.0,0.103485],[24149.0,0.206971],[24148.0,0.621165],[24147.0,0.04141]],[[24158.0,0.3962],[24159.0,0.3254],[24160.0,0.02069],[24161.0,0.03072022],[24163.0,0.2072]]]
["bitfinex-derivatives","BTCF0:USTF0",1660573156788,[[24156.0,0.020692],[24155.0,1.30271864],[24154.0,0.248325],[24153.0,0.621071]],[[24164.0,0.3092],[24169.0,0.2072],[24224.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1660573211654,[[24138.0,2.34226533],[24136.0,0.207092],[24133.0,0.32664],[24132.0,0.414265],[24130.0,0.72248374]],[[24140.0,0.0669],[24142.0,0.020704],[24145.0,0.103511],[24147.0,0.2072],[24162.0,0.82642096]]]
["bitfinex-derivatives","BTCF0:USTF0",1660573244701,[[24132.0,0.020713],[24130.0,0.10357],[24128.0,2.30718831],[24127.0,0.4793],[24121.0,0.81569999]],[[24135.0,0.066],[24137.0,0.020709],[24138.0,0.2072],[24139.0,0.103538],[24140.0,0.55581033]]]
["bitfinex-derivatives","BTCF0:USTF0",1660573292343,[[24113.0,0.020729],[24112.0,2.18702578],[24111.0,0.207307],[24110.0,0.0395],[24108.0,0.24868]],[[24119.0,0.0395],[24122.0,0.2072],[24123.0,0.428709],[24124.0,0.207203],[24128.0,3.4277357]]]
["bitfinex-derivatives","BTCF0:USTF0",1660573330782,[[24113.0,0.020728],[24111.0,0.04147],[24110.0,0.0667],[24109.0,0.2072],[24108.0,0.103667]],[[24121.0,0.311],[24122.0,0.3959],[24123.0,0.01637323],[24124.0,0.02072],[24125.0,0.5071]]]
["bitfinex-derivatives","BTCF0:USTF0",1660573360136,[[24116.0,0.020727],[24115.0,0.310835],[24114.0,0.207274],[24112.0,0.69147],[24111.0,0.481097]],[[24117.0,0.01666679],[24120.0,0.01620299],[24121.0,0.01675487],[24122.0,0.100722],[24123.0,0.39647323]]]
["bitfinex-derivatives","BTCF0:USTF0",1660573415904,[[24125.0,0.020719],[24124.0,1.87248723],[24123.0,0.414404],[24122.0,0.103601]],[[24131.0,0.087414],[24133.0,0.103562],[24134.0,0.04739904],[24136.0,1.05538639],[24137.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660573446334,[[24137.0,0.24333009],[24134.0,0.103556],[24133.0,2.06672015],[24132.0,0.2072],[24130.0,0.10794]],[[24142.0,0.087505],[24143.0,0.3263],[24145.0,0.22418338],[24147.0,0.914209],[24149.0,2.43789813]]]
["bitfinex-derivatives","BTCF0:USTF0",1660573497804,[[24121.0,0.020722],[24120.0,0.103617],[24119.0,0.24866],[24118.0,0.42995563],[24105.0,0.38506768]],[[24126.0,0.086718],[24129.0,0.103582],[24130.0,0.3007],[24134.0,0.91423],[24141.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1660573542257,[[24137.0,0.020708],[24136.0,0.53326194],[24131.0,0.04144],[24130.0,0.0669],[24119.0,0.05786768]],[[24140.0,0.079],[24142.0,0.0658],[24144.0,0.0315365],[24147.0,0.207012],[24151.0,0.7072]]]
["bitfinex-derivatives","BTCF0:USTF0",1660573604538,[[24131.0,2.08256437],[24130.0,0.103574],[24129.0,0.207153],[24128.0,0.04145],[24127.0,0.22267654]],[[24138.0,0.086708],[24141.0,0.13496756],[24142.0,0.3093],[24143.0,0.207047],[24145.0,0.7072]]]
["bitfinex-derivatives","BTCF0:USTF0",1660573618561,[[24138.0,0.020708],[24136.0,0.103545],[24132.0,0.04144],[24130.0,0.480593],[24121.0,0.0937313]],[[24142.0,0.44157628],[24143.0,0.066],[24145.0,1.94097662],[24146.0,0.10351],[24147.0,0.207012]]]
["bitfinex-derivatives","BTCF0:USTF0",1660573664217,[[24137.0,0.100709],[24133.0,0.352199],[24132.0,0.4793],[24131.0,0.847436],[24130.0,2.05998117]],[[24138.0,0.066],[24140.0,0.020706],[24141.0,0.03035605],[24144.0,0.907034],[24148.0,0.7373]]]
["bitfinex-derivatives","BTCF0:USTF0",1660573718763,[[24129.0,0.020715],[24128.0,2.05838186],[24126.0,0.2072],[24125.0,0.33033795],[24124.0,0.103598]],[[24136.0,0.3128],[24137.0,0.066],[24139.0,0.020708],[24140.0,0.6311],[24141.0,0.03035605]]]
["bitfinex-derivatives","BTCF0:USTF0",1660573742602,[[24123.0,0.08],[24122.0,0.020721],[24119.0,0.24866],[24116.0,0.51997],[24113.0,2.94269258]],[[24125.0,0.066],[24128.0,0.103585],[24130.0,0.207159],[24132.0,0.55199604],[24142.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1660573802667,[[24129.0,0.08],[24127.0,0.020717],[24124.0,0.3268],[24123.0,0.745904],[24118.0,0.09760646]],[[24130.0,0.29029868],[24132.0,0.020713],[24137.0,0.310647],[24140.0,0.414134],[24141.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660573819300,[[24142.0,0.024704],[24138.0,0.414177],[24137.0,0.103537],[24135.0,0.04143],[24130.0,0.49999999]],[[24147.0,0.0865],[24148.0,0.103499],[24150.0,0.8],[24151.0,0.310591],[24152.0,2.19372265]]]
["bitfinex-derivatives","BTCF0:USTF0",1660573867055,[[24172.0,0.0669],[24171.0,0.04137],[24167.0,0.931683],[24165.0,0.3117],[24160.0,5.2328648]],[[24179.0,0.0007907],[24184.0,0.3671],[24186.0,0.5],[24187.0,0.020666],[24193.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660573919433,[[24174.0,0.066676],[24173.0,0.169691],[24172.0,0.206778],[24170.0,0.620706],[24168.0,0.04138]],[[24179.0,7e-07],[24180.0,0.020672],[24183.0,0.3106],[24184.0,0.0315511],[24185.0,0.2731]]]
["bitfinex-derivatives","BTCF0:USTF0",1660573944352,[[24194.0,0.02066],[24193.0,0.22209918],[24192.0,0.143109],[24189.0,0.04134],[24187.0,0.73933]],[[24202.0,0.09173689],[24204.0,0.433061],[24206.0,0.4793],[24207.0,0.706507],[24208.0,0.3271]]]
["bitfinex-derivatives","BTCF0:USTF0",1660574003356,[[24182.0,0.08],[24180.0,0.020671],[24177.0,0.206741],[24176.0,0.3667],[24175.0,0.45523]],[[24184.0,0.020668],[24185.0,0.0395],[24187.0,0.103331],[24188.0,0.2071],[24189.0,0.22376593]]]
["bitfinex-derivatives","BTCF0:USTF0",1660574024675,[[24186.0,0.020667],[24184.0,0.3112],[24182.0,0.206697],[24181.0,2.30469374],[24170.0,0.13455169]],[[24190.0,0.060163],[24194.0,0.310401],[24195.0,0.206601],[24199.0,0.5],[24200.0,0.730411]]]
["bitfinex-derivatives","BTCF0:USTF0",1660574072622,[[24179.0,0.020672],[24175.0,0.20675],[24174.0,0.59434842],[24173.0,0.766575],[24168.0,0.8059]],[[24182.0,0.02067],[24183.0,0.26331224],[24184.0,0.03100312],[24185.0,0.103339],[24186.0,0.2071]]]
["bitfinex-derivatives","BTCF0:USTF0",1660574130491,[[24186.0,0.020666],[24185.0,1.93405347],[24184.0,0.0394],[24183.0,0.286689],[24181.0,0.413416]],[[24191.0,0.03132802],[24192.0,0.020662],[24193.0,0.5577],[24196.0,0.103292],[24197.0,0.3204]]]
["bitfinex-derivatives","BTCF0:USTF0",1660574161422,[[24159.0,0.3208],[24156.0,0.206925],[24155.0,0.455273],[24154.0,0.8039],[24153.0,0.5521]],[[24162.0,0.0395],[24166.0,0.020684],[24167.0,0.2071],[24169.0,0.246825],[24170.0,0.25422698]]]
["bitfinex-derivatives","BTCF0:USTF0",1660574216896,[[24149.0,0.099698],[24145.0,2.45633741],[24144.0,0.2071],[24143.0,0.539032],[24142.0,0.686348]],[[24152.0,0.0661],[24154.0,0.01620369],[24157.0,0.32701035],[24158.0,2.55745281],[24159.0,0.46156678]]]
["bitfinex-derivatives","BTCF0:USTF0",1660574236917,[[24140.0,0.079],[24138.0,0.3227],[24137.0,2.16845064],[24136.0,0.3247],[24135.0,0.686401]],[[24141.0,0.086405],[24144.0,0.103516],[24146.0,0.22357354],[24147.0,0.2071],[24150.0,0.97987]]]
["bitfinex-derivatives","BTCF0:USTF0",1660574283675,[[24134.0,0.4793],[24129.0,0.08154],[24128.0,0.3216],[24125.0,0.3039]],[[24139.0,0.0395],[24141.0,0.22417037],[24146.0,1.91845291],[24147.0,0.2071],[24148.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660574333132,[[24124.0,0.52650855],[24123.0,0.185054],[24122.0,0.20721],[24121.0,2.12333849],[24120.0,0.414459]],[[24132.0,0.060213],[24134.0,0.3312],[24135.0,0.03173607],[24136.0,0.207104],[24137.0,0.103551]]]
["bitfinex-derivatives","BTCF0:USTF0",1660574361975,[[24128.0,0.020716],[24127.0,0.103582],[24126.0,0.207178],[24125.0,0.0401],[24124.0,0.04145]],[[24134.0,0.0398],[24135.0,0.020711],[24139.0,0.935238],[24143.0,0.5],[24144.0,0.414068]]]
["bitfinex-derivatives","BTCF0:USTF0",1660574407324,[[24132.0,0.24330179],[24131.0,0.103564],[24130.0,2.38025926],[24129.0,0.2071],[24128.0,0.414332]],[[24139.0,0.099374],[24141.0,0.0395],[24143.0,0.310622],[24144.0,0.5],[24147.0,0.714215]]]
["bitfinex-derivatives","BTCF0:USTF0",1660574454289,[[24136.0,0.100709],[24135.0,0.310649],[24134.0,0.433654],[24133.0,0.08154],[24132.0,2.72675804]],[[24141.0,0.0395],[24143.0,0.03053546],[24144.0,0.020703],[24146.0,2.14345883],[24147.0,0.103502]]]
["bitfinex-derivatives","BTCF0:USTF0",1660574497331,[[24130.0,0.100715],[24129.0,0.310679],[24128.0,0.8],[24126.0,0.04145],[24123.0,0.03034311]],[[24144.0,0.3217],[24145.0,0.41406],[24151.0,0.2240487],[24153.0,0.33148569],[24202.0,0.53197788]]]
["bitfinex-derivatives","BTCF0:USTF0",1660574546477,[[24148.0,0.060799],[24147.0,0.103495],[24146.0,0.414098],[24145.0,0.462036],[24144.0,0.04142]],[[24156.0,0.0395],[24157.0,0.36246572],[24160.0,0.206898],[24161.0,0.103448],[24163.0,0.22392531]]]
["bitfinex-derivatives","BTCF0:USTF0",1660574581716,[[24164.0,0.096685],[24161.0,0.20687],[24160.0,0.206892],[24159.0,2.43986348],[24158.0,0.08149]],[[24167.0,0.0398],[24168.0,0.020682],[24172.0,0.310497],[24175.0,0.03036677],[24176.0,0.3313]]]
["bitfinex-derivatives","BTCF0:USTF0",1660574629569,[[24137.0,0.3134],[24136.0,0.207093],[24133.0,0.08154],[24125.0,0.05786768],[24124.0,0.1430054]],[[24142.0,0.0395],[24143.0,0.020704],[24144.0,0.030766],[24145.0,1.003511],[24147.0,0.207012]]]
["bitfinex-derivatives","BTCF0:USTF0",1660574667217,[[24136.0,0.02071],[24133.0,0.103561],[24132.0,0.726427],[24131.0,0.04144],[24130.0,0.2071]],[[24141.0,0.060206],[24144.0,0.34236979],[24145.0,0.207031],[24148.0,2.51881399],[24149.0,0.453686]]]
["bitfinex-derivatives","BTCF0:USTF0",1660574710356,[[24141.0,0.3024],[24140.0,0.020705],[24136.0,0.414192],[24135.0,0.04143],[24134.0,0.04]],[[24149.0,0.08],[24150.0,0.2071],[24151.0,0.85],[24152.0,2.11425162]]]
["bitfinex-derivatives","BTCF0:USTF0",1660574759301,[[24133.0,0.020712],[24129.0,0.85],[24128.0,0.727915],[24127.0,0.3633],[24124.0,3.533]],[[24136.0,0.0395],[24137.0,0.02071],[24139.0,3.05896517],[24140.0,0.103533],[24142.0,0.55288402]]]
["bitfinex-derivatives","BTCF0:USTF0",1660574797957,[[24129.0,0.020715],[24128.0,0.103583],[24127.0,0.935022],[24126.0,0.0401],[24122.0,0.3136]],[[24134.0,0.0395],[24137.0,0.020709],[24138.0,0.22416572],[24140.0,2.28712524],[24141.0,0.707064]]]
["bitfinex-derivatives","BTCF0:USTF0",1660574842208,[[24150.0,0.060698],[24149.0,0.10349],[24148.0,0.42934609],[24147.0,0.414005],[24144.0,0.04142]],[[24157.0,0.03081711],[24158.0,0.020691],[24159.0,2.16871223],[24162.0,0.603443],[24194.0,0.35469802]]]
["bitfinex-derivatives","BTCF0:USTF0",1660574877751,[[24145.0,0.020701],[24144.0,0.103514],[24143.0,0.248448],[24142.0,0.5492],[24141.0,2.41194493]],[[24151.0,0.0398],[24154.0,2.20788422],[24156.0,0.2071],[24157.0,0.706928],[24192.0,0.3381778]]]
["bitfinex-derivatives","BTCF0:USTF0",1660574924913,[[24132.0,0.078],[24131.0,0.020714],[24127.0,0.248619],[24125.0,0.8507],[24123.0,0.03086223]],[[24133.0,0.0395],[24138.0,0.13519356],[24139.0,0.2071],[24140.0,0.20707],[24141.0,2.97800903]]]
["bitfinex-derivatives","BTCF0:USTF0",1660574971473,[[24122.0,0.020722],[24120.0,0.103617],[24119.0,0.414482],[24117.0,0.6333],[24115.0,0.04147]],[[24123.0,0.0585],[24126.0,0.020718],[24128.0,0.43142287],[24129.0,0.10358],[24152.0,2.12218725]]]
["bitfinex-derivatives","BTCF0:USTF0",1660575046388,[[24118.0,0.020725],[24117.0,0.103626],[24116.0,0.51149362],[24115.0,2.11438841],[24109.0,2.24332439]],[[24125.0,0.1491302],[24127.0,0.2071],[24128.0,0.3324],[24129.0,2.27201577],[24130.0,0.529458]]]
["bitfinex-derivatives","BTCF0:USTF0",1660575056000,[[24119.0,0.020724],[24116.0,0.103632],[24114.0,0.207284],[24113.0,0.3118],[24103.0,0.09610858]],[[24120.0,0.1185],[24123.0,0.020721],[24124.0,0.2071],[24125.0,0.1339272],[24129.0,2.87559777]]]
["bitfinex-derivatives","BTCF0:USTF0",1660575136101,[[24129.0,0.020715],[24128.0,0.103584],[24127.0,0.207171],[24125.0,1.36268426],[24124.0,2.30283105]],[[24134.0,0.0395],[24135.0,0.020711],[24137.0,0.23750808],[24139.0,0.103542],[24140.0,0.10354]]]
["bitfinex-derivatives","BTCF0:USTF0",1660575141507,[[24132.0,0.020713],[24131.0,0.103565],[24129.0,2.38771302],[24128.0,0.0401],[24127.0,0.04145]],[[24137.0,0.0398],[24138.0,0.020708],[24141.0,0.2071],[24142.0,0.426229],[24143.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1660575188184,[[24141.0,1.183705],[24140.0,2.23448701],[24139.0,0.08153],[24138.0,0.207079],[24137.0,0.103539]],[[24148.0,0.07024796],[24149.0,0.3174],[24153.0,0.570696],[24157.0,5.71469876],[24160.0,0.413655]]]
["bitfinex-derivatives","BTCF0:USTF0",1660575264193,[[24127.0,0.077],[24126.0,0.020718],[24122.0,0.207212],[24121.0,0.207225],[24120.0,0.661572]],[[24129.0,2.04246426],[24130.0,0.020715],[24133.0,0.2071],[24134.0,2.17170058],[24136.0,0.246606]]]
["bitfinex-derivatives","BTCF0:USTF0",1660575277121,[[24124.0,0.09972],[24123.0,2.71878671],[24121.0,0.145071],[24120.0,0.207233],[24119.0,0.2472]],[[24130.0,0.020715],[24131.0,0.103572],[24132.0,0.2071],[24133.0,0.103563],[24134.0,0.03052386]]]
["bitfinex-derivatives","BTCF0:USTF0",1660575373346,[[24121.0,0.020722],[24120.0,0.185174],[24119.0,0.207228],[24118.0,0.414481],[24117.0,2.0847859]],[[24129.0,0.26373079],[24130.0,2.00560205],[24133.0,0.20689105],[24134.0,0.103563],[24135.0,0.3327]]]
["bitfinex-derivatives","BTCF0:USTF0",1660575386955,[[24120.0,0.099723],[24117.0,0.207263],[24115.0,0.686578],[24113.0,0.61437],[24112.0,0.414605]],[[24122.0,1.98875516],[24123.0,0.26381171],[24124.0,0.05167263],[24127.0,2.50706266],[24129.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660575428202,[[24108.0,0.099733],[24106.0,0.207348],[24103.0,0.08159],[24102.0,0.6226656],[24101.0,0.49999999]],[[24112.0,0.0398],[24114.0,0.22441317],[24119.0,2.39502316],[24121.0,0.0313746],[24123.0,0.103607]]]
["bitfinex-derivatives","BTCF0:USTF0",1660575497991,[[24122.0,0.020722],[24121.0,0.10361],[24120.0,0.207241],[24118.0,0.04146],[24117.0,2.29915008]],[[24126.0,0.0398],[24130.0,0.2071],[24134.0,0.707123],[24140.0,0.4219],[24141.0,2.19656298]]]
["bitfinex-derivatives","BTCF0:USTF0",1660575516023,[[24123.0,0.020721],[24122.0,0.103607],[24121.0,0.207216],[24119.0,1.05595],[24118.0,0.2071]],[[24126.0,0.0395],[24130.0,0.020715],[24132.0,0.310668],[24133.0,0.3045],[24135.0,0.207116]]]
["bitfinex-derivatives","BTCF0:USTF0",1660575588208,[[24145.0,0.06932691],[24137.0,0.3317],[24135.0,0.04143],[24134.0,0.2071],[24131.0,3.25]],[[24147.0,0.2071],[24148.0,0.5],[24150.0,0.22400693],[24151.0,1.86845257],[24156.0,0.33060174]]]
["bitfinex-derivatives","BTCF0:USTF0",1660575602228,[[24127.0,0.020717],[24125.0,0.3089],[24124.0,0.04145],[24123.0,0.20721],[24122.0,1.099804]],[[24135.0,0.020711],[24136.0,0.2466],[24137.0,0.103547],[24139.0,0.207082],[24140.0,0.3117]]]
["bitfinex-derivatives","BTCF0:USTF0",1660575639863,[[24110.0,0.097732],[24109.0,0.207324],[24108.0,1.152249],[24107.0,0.914545],[24105.0,0.22281789]],[[24119.0,0.0663],[24120.0,1.89546726],[24121.0,0.35419503],[24122.0,0.43138473],[24124.0,0.413303]]]
["bitfinex-derivatives","BTCF0:USTF0",1660575703137,[[24142.0,0.099704],[24141.0,0.103523],[24140.0,0.207051],[24139.0,0.414153],[24138.0,0.04143]],[[24149.0,0.0663],[24152.0,0.5294],[24154.0,0.53104278],[24161.0,0.5241713],[24197.0,0.33832433]]]
["bitfinex-derivatives","BTCF0:USTF0",1660575721267,[[24155.0,2.46923851],[24151.0,0.103482],[24149.0,0.0665],[24148.0,0.248399],[24147.0,0.5395]],[[24157.0,0.08],[24160.0,0.30488628],[24161.0,0.020689],[24163.0,0.3092],[24164.0,0.3059]]]
["bitfinex-derivatives","BTCF0:USTF0",1660575766320,[[24146.0,0.020701],[24143.0,0.207034],[24142.0,0.0665],[24141.0,0.455569],[24138.0,0.4793]],[[24152.0,0.099696],[24154.0,0.169977],[24155.0,0.2071],[24156.0,0.103466],[24157.0,0.3211]]]
["bitfinex-derivatives","BTCF0:USTF0",1660575828721,[[24112.0,0.0622],[24111.0,0.103657],[24110.0,0.78331495],[24108.0,0.73894077],[24101.0,0.05823409]],[[24119.0,0.0399],[24120.0,0.020724],[24123.0,0.2071],[24124.0,0.425304],[24128.0,0.914352]]]
["bitfinex-derivatives","BTCF0:USTF0",1660575850444,[[24116.0,0.020726],[24114.0,0.207282],[24112.0,0.4793],[24111.0,2.19240463],[24110.0,0.930938]],[[24120.0,0.0402],[24121.0,0.020723],[24123.0,0.34145614],[24125.0,0.3277],[24128.0,0.914348]]]
["bitfinex-derivatives","BTCF0:USTF0",1660575917329,[[24123.0,0.020721],[24122.0,0.103607],[24121.0,0.414314],[24120.0,0.455914],[24118.0,0.911]],[[24131.0,0.07070011],[24132.0,0.020713],[24133.0,0.3125],[24136.0,0.103554]]]
["bitfinex-derivatives","BTCF0:USTF0",1660575939258,[[24124.0,0.02072],[24123.0,0.143302],[24122.0,0.95],[24121.0,0.207227],[24119.0,0.04146]],[[24127.0,0.018],[24128.0,0.03162363],[24131.0,0.820714],[24132.0,0.0402],[24135.0,0.207117]]]
["bitfinex-derivatives","BTCF0:USTF0",1660575978325,[[24132.0,0.020712],[24129.0,1.103579],[24128.0,0.207164],[24127.0,0.28805],[24126.0,0.3029]],[[24134.0,0.08],[24136.0,0.06091],[24137.0,0.03123672],[24138.0,0.85],[24139.0,0.32768428]]]
["bitfinex-derivatives","BTCF0:USTF0",1660576036587,[[24135.0,0.020711],[24132.0,0.183568],[24131.0,0.5094],[24130.0,0.248586],[24122.0,0.61507903]],[[24138.0,0.0402],[24139.0,0.020708],[24142.0,0.10353],[24143.0,0.207045],[24144.0,0.03035308]]]
["bitfinex-derivatives","BTCF0:USTF0",1660576070664,[[24119.0,0.020725],[24118.0,0.103629],[24116.0,0.3479],[24115.0,0.207279],[24114.0,0.04147]],[[24125.0,0.078919],[24128.0,0.103586],[24130.0,0.20716],[24132.0,0.5],[24133.0,0.742377]]]
["bitfinex-derivatives","BTCF0:USTF0",1660576133162,[[24118.0,0.097725],[24117.0,0.103629],[24116.0,2.62012337],[24115.0,0.621643],[24111.0,0.04147]],[[24125.0,0.060919],[24126.0,0.03178293],[24128.0,0.31069],[24129.0,0.3125],[24131.0,0.20715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660576158984,[[24090.0,0.089],[24088.0,0.52081],[24087.0,0.373852],[24085.0,0.3213]],[[24096.0,0.0402],[24100.0,0.2071],[24101.0,0.85],[24102.0,0.02074],[24106.0,0.3168]]]
["bitfinex-derivatives","BTCF0:USTF0",1660576236273,[[24080.0,0.020758],[24077.0,0.103804],[24076.0,0.415218],[24074.0,0.24864],[24071.0,0.51002751]],[[24083.0,0.062756],[24084.0,0.29100878],[24086.0,2.11874184],[24087.0,0.103766],[24088.0,0.414624]]]
["bitfinex-derivatives","BTCF0:USTF0",1660576246401,[[24078.0,0.02076],[24076.0,0.103808],[24075.0,0.207622],[24074.0,0.6],[24073.0,0.5761]],[[24082.0,0.040757],[24085.0,0.09741243],[24086.0,0.414639],[24087.0,0.43213971],[24091.0,1.22348]]]
["bitfinex-derivatives","BTCF0:USTF0",1660576278742,[[24094.0,0.080745],[24093.0,0.310828],[24092.0,0.315272],[24091.0,0.414949],[24088.0,0.3003]],[[24104.0,0.11824903],[24106.0,0.322],[24107.0,0.5375],[24109.0,0.207341],[24110.0,4.1319592]]]
["bitfinex-derivatives","BTCF0:USTF0",1660576337832,[[24093.0,0.020746],[24092.0,0.10374],[24088.0,2.73352025],[24087.0,0.45656],[24086.0,0.0397]],[[24095.0,0.0401],[24097.0,0.03043095],[24099.0,0.020742],[24102.0,2.30636793],[24103.0,0.915298]]]
["bitfinex-derivatives","BTCF0:USTF0",1660576366049,[[24061.0,0.020774],[24060.0,0.103877],[24059.0,0.247457],[24057.0,0.57027],[24053.0,1.25121301]],[[24067.0,0.020769],[24069.0,0.04],[24070.0,0.03087121],[24072.0,2.36847121],[24073.0,0.207653]]]
["bitfinex-derivatives","BTCF0:USTF0",1660576447362,[[24082.0,0.020756],[24080.0,0.103791],[24079.0,0.207588],[24078.0,0.24863],[24077.0,0.6366]],[[24087.0,0.165752],[24091.0,0.414647],[24092.0,0.03036875],[24093.0,2.38041204],[24095.0,0.728821]]]
["bitfinex-derivatives","BTCF0:USTF0",1660576457074,[[24085.0,0.02051821],[24084.0,0.352389],[24083.0,0.207539],[24082.0,0.22297885],[24078.0,0.49999999]],[[24092.0,0.13011675],[24094.0,0.066],[24095.0,0.3139],[24097.0,0.414541],[24098.0,0.207436]]]
["bitfinex-derivatives","BTCF0:USTF0",1660576543191,[[24091.0,0.10374],[24089.0,0.45651],[24088.0,0.6092]],[[24097.0,0.0398],[24100.0,0.03165059],[24102.0,0.2472],[24104.0,0.10369],[24106.0,0.3311]]]
["bitfinex-derivatives","BTCF0:USTF0",1660576585750,[[24090.0,0.020749],[24089.0,0.103753],[24088.0,0.207509],[24087.0,0.04152],[24085.0,0.2851]],[[24093.0,0.0401],[24096.0,0.020745],[24097.0,0.03037807],[24098.0,2.20459281],[24099.0,0.310811]]]
["bitfinex-derivatives","BTCF0:USTF0",1660576635315,[[24097.0,0.020742],[24096.0,0.103718],[24095.0,0.207439],[24092.0,0.06640935]],[[24099.0,0.0401],[24105.0,0.2871],[24108.0,0.13416325],[24109.0,0.5],[24168.0,0.53270818]]]
["bitfinex-derivatives","BTCF0:USTF0",1660576684290,[[24083.0,0.02065199],[24081.0,0.103786],[24080.0,0.9],[24079.0,0.207591],[24078.0,0.785621]],[[24085.0,2.41147559],[24086.0,0.0398],[24088.0,0.020751],[24090.0,2.19022819],[24092.0,0.10374]]]
["bitfinex-derivatives","BTCF0:USTF0",1660576690581,[[24083.0,0.02065199],[24082.0,0.103778],[24081.0,0.103786],[24079.0,0.08103],[24078.0,0.744091]],[[24084.0,0.08],[24088.0,0.0401],[24089.0,3.43036556],[24090.0,0.03155773],[24093.0,0.310839]]]
["bitfinex-derivatives","BTCF0:USTF0",1660576782508,[[24094.0,0.099746],[24093.0,0.103735],[24090.0,2.22870844],[24089.0,0.3626],[24082.0,0.13577903]],[[24099.0,0.060842],[24101.0,0.2071],[24102.0,2.11284221],[24104.0,0.103696],[24105.0,0.5308602]]]
["bitfinex-derivatives","BTCF0:USTF0",1660576828864,[[24090.0,0.020749],[24088.0,0.103757],[24087.0,0.957517],[24086.0,0.04152],[24085.0,0.383]],[[24092.0,0.0401],[24095.0,2.14412147],[24096.0,0.24533612],[24098.0,0.2071],[24099.0,0.10371]]]
["bitfinex-derivatives","BTCF0:USTF0",1660576865723,[[24135.0,0.0402],[24130.0,0.04144],[24129.0,0.2071],[24128.0,0.32615142],[24127.0,1.443276]],[[24144.0,0.3117],[24145.0,0.07125708],[24146.0,0.3243],[24148.0,0.5],[24150.0,5.52535324]]]
["bitfinex-derivatives","BTCF0:USTF0",1660576910091,[[24145.0,0.020702],[24144.0,0.103512],[24141.0,0.207053],[24140.0,0.495754],[24134.0,0.03054396]],[[24148.0,1.90777161],[24149.0,0.0401],[24151.0,0.22015713],[24153.0,0.5156],[24154.0,0.103477]]]
["bitfinex-derivatives","BTCF0:USTF0",1660576949752,[[24146.0,0.099701],[24145.0,0.143706],[24144.0,0.957022],[24142.0,0.662607],[24138.0,0.49999999]],[[24151.0,0.11946013],[24154.0,0.0401],[24155.0,0.2071],[24157.0,0.103462],[40000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1660576995199,[[24149.0,0.020699],[24148.0,0.20925268],[24147.0,0.206992],[24146.0,0.414002],[24143.0,0.04142]],[[24151.0,0.11946013],[24155.0,0.5347],[24157.0,0.0398],[24159.0,0.03067083],[24161.0,0.8011]]]
["bitfinex-derivatives","BTCF0:USTF0",1660577038056,[[24148.0,0.17968725],[24147.0,0.103501],[24146.0,0.207002],[24144.0,0.3199],[24143.0,0.4555]],[[24151.0,0.0398],[24154.0,0.020695],[24156.0,2.16369703],[24157.0,0.103462],[24160.0,0.706905]]]
["bitfinex-derivatives","BTCF0:USTF0",1660577077815,[[24148.0,0.14896019],[24145.0,0.10351],[24144.0,0.207028],[24141.0,0.3043],[24140.0,0.763659]],[[24149.0,0.07130266],[24150.0,0.0401],[24153.0,0.227795],[24154.0,1.94254135],[24156.0,0.63522943]]]
["bitfinex-derivatives","BTCF0:USTF0",1660577128485,[[24142.0,0.099705],[24141.0,0.103526],[24140.0,0.34953],[24139.0,0.893447],[24137.0,0.0402]],[[24146.0,0.0401],[24147.0,0.22407284],[24148.0,0.2071],[24149.0,0.03172211],[24150.0,2.10704886]]]
["bitfinex-derivatives","BTCF0:USTF0",1660577142194,[[24142.0,0.090705],[24141.0,0.103528],[24140.0,0.3081],[24139.0,0.727805],[24138.0,2.21615313]],[[24145.0,0.0398],[24148.0,0.2071],[24149.0,2.29229386],[24150.0,0.0302764],[24152.0,0.103487]]]
["bitfinex-derivatives","BTCF0:USTF0",1660577217580,[[24149.0,0.060198],[24148.0,2.271593],[24147.0,0.20699],[24146.0,0.455436],[24145.0,2.05283616]],[[24157.0,0.328592],[24158.0,0.3491],[24161.0,0.13392099],[24163.0,0.91398],[24165.0,0.41372]]]
["bitfinex-derivatives","BTCF0:USTF0",1660577268541,[[24131.0,0.100714],[24130.0,0.175],[24129.0,0.207157],[24128.0,2.34457781],[24127.0,0.506972]],[[24135.0,0.0401],[24136.0,0.02071],[24138.0,0.03167281],[24140.0,1.310635],[24141.0,2.27178596]]]
["bitfinex-derivatives","BTCF0:USTF0",1660577307492,[[24119.0,0.020724],[24118.0,0.103624],[24117.0,0.04146],[24116.0,1.27546999],[24114.0,0.414572]],[[24125.0,0.07161617],[24126.0,0.020719],[24128.0,0.10359],[24133.0,0.414268],[24134.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660577367560,[[24138.0,0.020708],[24137.0,0.103547],[24135.0,2.14783471],[24134.0,0.247317],[24132.0,0.2071]],[[24143.0,0.09104493],[24147.0,0.310608],[24148.0,0.4923],[24150.0,0.454075]]]
["bitfinex-derivatives","BTCF0:USTF0",1660577411221,[[24153.0,0.020695],[24152.0,0.10348],[24150.0,0.2625594],[24149.0,0.206991],[24147.0,0.04141]],[[24159.0,0.06079],[24161.0,0.3149],[24162.0,0.31054],[24163.0,0.206878],[24164.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1660577439553,[[24140.0,0.099706],[24138.0,0.207082],[24137.0,0.22254921],[24136.0,1.013327],[24135.0,0.3248]],[[24144.0,0.020703],[24145.0,0.0401],[24146.0,0.22408769],[24147.0,0.03051322],[24148.0,0.1035]]]
["bitfinex-derivatives","BTCF0:USTF0",1660577501328,[[24156.0,0.020692],[24155.0,0.103469],[24154.0,2.24648154],[24153.0,0.0402],[24152.0,0.414058]],[[24162.0,0.060788],[24164.0,0.3287],[24165.0,0.31053],[24166.0,0.03029876],[24167.0,0.206843]]]
["bitfinex-derivatives","BTCF0:USTF0",1660577545085,[[24172.0,0.24292707],[24170.0,0.3215],[24169.0,1.98836129],[24168.0,0.103414],[24165.0,0.24848]],[[24175.0,0.020676],[24178.0,0.0401],[24180.0,0.310463],[24181.0,0.206725],[24183.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660577582539,[[24165.0,0.064685],[24163.0,0.103435],[24161.0,3.15382928],[24160.0,0.247088],[24159.0,0.04139]],[[24169.0,0.020682],[24170.0,0.0398],[24171.0,1.97258537],[24173.0,0.103397],[24174.0,0.20678]]]
["bitfinex-derivatives","BTCF0:USTF0",1660577634320,[[24158.0,0.089691],[24157.0,0.953458],[24156.0,0.206918],[24155.0,2.77881645],[24154.0,0.781891]],[[24163.0,0.09125815],[24170.0,0.73805657],[24212.0,0.38759505]]]
["bitfinex-derivatives","BTCF0:USTF0",1660577658259,[[24163.0,2.19749487],[24159.0,0.350749],[24157.0,0.206915],[24156.0,0.0414],[24155.0,0.686227]],[[24167.0,0.020684],[24168.0,0.0398],[24169.0,0.03099999],[24170.0,0.40651],[24172.0,0.5571]]]
["bitfinex-derivatives","BTCF0:USTF0",1660577723925,[[24173.0,0.02044892],[24170.0,0.103402],[24169.0,0.0402],[24167.0,0.413922],[24166.0,0.455065]],[[24178.0,0.060775],[24179.0,0.03125624],[24180.0,0.432964],[24183.0,0.913405],[24184.0,1.94334543]]]
["bitfinex-derivatives","BTCF0:USTF0",1660577775195,[[24163.0,0.1006108],[24160.0,0.103447],[24159.0,0.528399],[24157.0,2.37004499],[24154.0,0.1794944]],[[24167.0,0.0398],[24168.0,0.020683],[24170.0,0.0315513],[24171.0,0.310501],[24172.0,0.20681]]]
["bitfinex-derivatives","BTCF0:USTF0",1660577820850,[[24173.0,0.020678],[24170.0,0.08],[24169.0,0.413914],[24168.0,0.103405],[24167.0,0.08088]],[[24176.0,0.0398],[24177.0,0.020675],[24180.0,0.103365],[24181.0,0.856723],[24182.0,0.56072956]]]
["bitfinex-derivatives","BTCF0:USTF0",1660577872114,[[24175.0,0.063],[24173.0,0.020677],[24169.0,0.206813],[24168.0,0.930206],[24165.0,0.04138]],[[24176.0,0.060475],[24178.0,0.22385764],[24180.0,0.103363],[24182.0,2.77122832],[24187.0,3.90612009]]]
["bitfinex-derivatives","BTCF0:USTF0",1660577892545,[[24176.0,0.020675],[24173.0,0.103388],[24171.0,0.413895],[24170.0,2.59046036],[24165.0,0.49999999]],[[24178.0,0.04001027],[24179.0,0.020673],[24182.0,0.03042956],[24183.0,0.103354],[24186.0,2.16417]]]
["bitfinex-derivatives","BTCF0:USTF0",1660577971384,[[24176.0,0.020675],[24174.0,0.310487],[24173.0,2.12148661],[24171.0,0.565267],[24167.0,3.75407295]],[[24181.0,0.020671],[24182.0,0.0398],[24183.0,0.03099649],[24184.0,0.103346],[24185.0,0.3174]]]
["bitfinex-derivatives","BTCF0:USTF0",1660578024251,[[24168.0,0.020682],[24165.0,0.206839],[24164.0,1.057562],[24160.0,2.3162614],[24148.0,0.16564373]],[[24173.0,0.065778],[24176.0,2.59303054],[24178.0,0.206747],[24180.0,0.812],[24181.0,0.413448]]]
["bitfinex-derivatives","BTCF0:USTF0",1660578074431,[[24155.0,0.020693],[24153.0,0.3281],[24152.0,0.103483],[24151.0,0.206969],[24150.0,0.6864]],[[24158.0,0.0398],[24160.0,0.03028354],[24162.0,0.103441],[24164.0,0.96397],[24165.0,2.10142209]]]
["bitfinex-derivatives","BTCF0:USTF0",1660578128105,[[24157.0,0.02061425],[24155.0,2.93900881],[24154.0,0.17422987],[24150.0,2.36515513],[24147.0,3.23969189]],[[24163.0,0.060487],[24165.0,0.310527],[24168.0,0.206836],[24169.0,0.03165286],[24176.0,1.2612319]]]
["bitfinex-derivatives","BTCF0:USTF0",1660578166055,[[24145.0,0.020702],[24144.0,0.143716],[24143.0,0.414136],[24142.0,0.34712],[24141.0,0.414105]],[[24152.0,2.13438461],[24153.0,0.0398],[24156.0,0.103469],[24157.0,0.4456126],[24158.0,2.14841142]]]
["bitfinex-derivatives","BTCF0:USTF0",1660578213618,[[24170.0,0.002],[24168.0,0.020682],[24167.0,0.304],[24165.0,0.103422],[24163.0,0.45393]],[[24172.0,0.28464227],[24175.0,0.2071],[24176.0,0.10338],[24177.0,0.206758],[24205.0,10.5036604]]]
["bitfinex-derivatives","BTCF0:USTF0",1660578258670,[[24183.0,0.24274338],[24182.0,1.91391469],[24180.0,0.143558],[24178.0,0.206735],[24176.0,0.24846]],[[24185.0,0.05],[24186.0,0.020667],[24189.0,0.0401],[24190.0,0.03075876],[24191.0,0.913734]]]
["bitfinex-derivatives","BTCF0:USTF0",1660578308725,[[24183.0,0.22777],[24182.0,0.10335],[24180.0,0.246919],[24178.0,0.34186],[24175.0,0.6193]],[[24189.0,0.020665],[24190.0,0.0401],[24193.0,0.03033928],[24194.0,0.103307],[24196.0,1.432796]]]
["bitfinex-derivatives","BTCF0:USTF0",1660578345162,[[24193.0,0.3993],[24192.0,0.433204],[24191.0,0.0402],[24189.0,0.2071],[24188.0,0.413303]],[[24201.0,0.060454],[24202.0,0.32686939],[24203.0,0.0001],[24204.0,0.310361],[24205.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1660578375709,[[24187.0,0.100665],[24186.0,0.26156795],[24185.0,0.103337],[24183.0,0.455144],[24182.0,0.3069]],[[24193.0,0.020661],[24195.0,0.0398],[24196.0,0.103296],[24197.0,0.2071],[24198.0,0.515676]]]
["bitfinex-derivatives","BTCF0:USTF0",1660578430403,[[24173.0,0.020678],[24171.0,0.103398],[24168.0,0.726319],[24167.0,0.2071],[24163.0,0.49999999]],[[24177.0,0.060775],[24178.0,0.079],[24180.0,0.2071],[24181.0,0.13399512],[24184.0,2.86790031]]]
["bitfinex-derivatives","BTCF0:USTF0",1660578475657,[[24192.0,0.020661],[24191.0,0.206622],[24189.0,0.206641],[24188.0,0.0402],[24186.0,0.746246]],[[24198.0,0.060457],[24199.0,0.22364563],[24201.0,0.310372],[24203.0,0.706634],[24210.0,0.3401]]]
["bitfinex-derivatives","BTCF0:USTF0",1660578520524,[[24199.0,0.097656],[24198.0,0.103286],[24197.0,0.206576],[24196.0,0.6028],[24195.0,0.413189]],[[24204.0,0.0401],[24205.0,0.03059386],[24206.0,0.2441542],[24208.0,0.310344],[24210.0,0.142841]]]
["bitfinex-derivatives","BTCF0:USTF0",1660578561970,[[24204.0,0.020651],[24203.0,0.103261],[24202.0,2.45926176],[24201.0,0.573545],[24198.0,0.04133]],[[24210.0,0.267847],[24212.0,0.03109481],[24213.0,0.103223],[24214.0,2.12895146],[24296.0,0.7247454]]]
["bitfinex-derivatives","BTCF0:USTF0",1660578592601,[[24215.0,0.139842],[24214.0,2.26590612],[24213.0,0.20644],[24212.0,0.412882],[24211.0,0.2071]],[[24224.0,0.25836274],[24225.0,0.353],[24229.0,1.96094402],[24230.0,0.5],[24235.0,0.22335189]]]
["bitfinex-derivatives","BTCF0:USTF0",1660578653095,[[24211.0,0.099645],[24210.0,0.3197],[24209.0,0.103239],[24208.0,0.206479],[24206.0,1.9771358]],[[24215.0,0.0398],[24217.0,0.0512642],[24218.0,0.310301],[24219.0,2.0139167],[24220.0,0.103193]]]
["bitfinex-derivatives","BTCF0:USTF0",1660578693650,[[24220.0,0.097638],[24217.0,0.103201],[24216.0,0.206417],[24215.0,0.3092],[24211.0,0.2071]],[[24223.0,0.060736],[24227.0,0.310262],[24229.0,0.03173617],[24230.0,0.206305],[53878.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1660578715071,[[24216.0,0.020641],[24214.0,0.103216],[24212.0,0.0395],[24211.0,2.4645704],[24210.0,0.454236]],[[24220.0,0.08],[24221.0,0.0401],[24222.0,0.020637],[24224.0,0.310275],[24225.0,0.841746]]]
["bitfinex-derivatives","BTCF0:USTF0",1660578786552,[[24192.0,0.0402],[24189.0,0.56134],[24188.0,0.4793],[24186.0,0.49999999],[24185.0,0.020667]],[[24201.0,0.07004797],[24205.0,0.2071],[24206.0,0.33545],[24208.0,0.8129],[24218.0,0.13439857]]]
["bitfinex-derivatives","BTCF0:USTF0",1660578806769,[[24204.0,0.060151],[24200.0,0.42901564],[24199.0,0.426978],[24198.0,2.12071807],[24197.0,0.04133]],[[24211.0,0.020646],[24213.0,0.2472],[24215.0,8.76551552],[24217.0,0.206412],[24218.0,0.3244]]]
["bitfinex-derivatives","BTCF0:USTF0",1660578866449,[[24236.0,1.96737252],[24235.0,0.060125],[24232.0,0.351507],[24231.0,0.516686],[24230.0,0.22172416]],[[24237.0,0.1100219],[24241.0,0.0001],[24244.0,0.0398],[24245.0,0.020717],[24279.0,8.21518011]]]
["bitfinex-derivatives","BTCF0:USTF0",1660578904494,[[24255.0,0.100608],[24253.0,0.206098],[24251.0,0.41904],[24250.0,2.22442862],[24248.0,0.412278]],[[24262.0,0.020703],[24263.0,0.168609],[24264.0,0.03085167],[24266.0,0.2072],[24267.0,0.205991]]]
["bitfinex-derivatives","BTCF0:USTF0",1660578919310,[[24259.0,0.020605],[24258.0,0.169429],[24257.0,0.906068],[24255.0,0.34913],[24254.0,0.413189]],[[24262.0,0.0001],[24264.0,0.03085167],[24266.0,0.020699],[24268.0,0.2734],[24274.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660578983513,[[24255.0,0.020608],[24254.0,0.315],[24252.0,2.25692221],[24251.0,0.206112],[24249.0,0.04124]],[[24259.0,0.0664],[24262.0,0.310113],[24264.0,0.206017],[24266.0,0.03109496],[24284.0,1.98995731]]]
["bitfinex-derivatives","BTCF0:USTF0",1660579024479,[[24258.0,0.020605],[24257.0,0.39059593],[24256.0,0.206074],[24253.0,0.412191],[24249.0,0.49999999]],[[24262.0,0.08],[24265.0,0.02394001],[24266.0,0.23819496],[24269.0,0.591772],[24270.0,2.3169936]]]
["bitfinex-derivatives","BTCF0:USTF0",1660579073163,[[24248.0,0.348114],[24247.0,0.103072],[24246.0,0.507447],[24244.0,0.412349],[24243.0,0.0663]],[[24255.0,0.087009],[24256.0,0.2071],[24257.0,0.3261104],[24260.0,2.28893753],[24262.0,0.478463]]]
["bitfinex-derivatives","BTCF0:USTF0",1660579106603,[[24262.0,0.020602],[24261.0,0.168713],[24260.0,0.206036],[24259.0,0.22136136],[24258.0,0.911]],[[24269.0,0.23124392],[24270.0,0.05176581],[24271.0,0.03161819],[24272.0,0.102972],[24273.0,0.0657]]]
["bitfinex-derivatives","BTCF0:USTF0",1660579118819,[[24259.0,0.098605],[24258.0,0.103026],[24256.0,0.86813],[24255.0,0.0657],[24254.0,0.66051]],[[24266.0,0.020599],[24267.0,0.0664],[24268.0,0.2071],[24269.0,0.702983],[24270.0,0.03116981]]]
["bitfinex-derivatives","BTCF0:USTF0",1660579199961,[[24239.0,0.020621],[24238.0,0.7798],[24236.0,0.103119],[24235.0,0.454609],[24234.0,0.3517]],[[24243.0,0.0394],[24247.0,0.103078],[24249.0,0.23760519],[24250.0,0.103068],[24252.0,0.912237]]]
["bitfinex-derivatives","BTCF0:USTF0",1660579244509,[[24251.0,0.138311],[24249.0,0.103068],[24247.0,0.04124],[24246.0,0.3315],[24245.0,0.44357031]],[[24258.0,0.25876203],[24259.0,0.10303],[24260.0,0.245451],[24262.0,0.42895173],[24266.0,0.03167764]]]
["bitfinex-derivatives","BTCF0:USTF0",1660579297069,[[24257.0,1.99824009],[24255.0,0.24202138],[24254.0,0.103047],[24252.0,0.08093],[24251.0,0.413216]],[[24260.0,0.020604],[24261.0,0.0394],[24264.0,0.310108],[24265.0,0.206008],[24266.0,0.03167764]]]
["bitfinex-derivatives","BTCF0:USTF0",1660579335728,[[24249.0,0.3259],[24248.0,0.247381],[24247.0,0.0394],[24246.0,0.3326],[24245.0,0.03030431]],[[24256.0,0.0394],[24258.0,0.10303],[24260.0,0.206051],[24262.0,0.7071],[24264.0,0.03086615]]]
["bitfinex-derivatives","BTCF0:USTF0",1660579385780,[[24248.0,0.076013],[24247.0,0.2071],[24246.0,0.103081],[24245.0,0.04125],[24244.0,0.521876]],[[24257.0,0.060007],[24260.0,0.2071],[24262.0,0.103015],[24263.0,0.412051],[24265.0,1.035109]]]
["bitfinex-derivatives","BTCF0:USTF0",1660579419644,[[24256.0,0.020607],[24255.0,0.803038],[24254.0,0.24732],[24253.0,0.0397],[24241.0,0.52093595]],[[24263.0,0.060001],[24267.0,0.102992],[24268.0,0.89478198],[24271.0,0.731904]]]
["bitfinex-derivatives","BTCF0:USTF0",1660579461696,[[24280.0,0.3159],[24279.0,0.3322],[24277.0,0.020589],[24276.0,0.2071],[24275.0,0.205912]],[[24281.0,0.0393],[24284.0,0.020583],[24288.0,0.5],[24289.0,0.310001],[24292.0,0.205776]]]
["bitfinex-derivatives","BTCF0:USTF0",1660579506950,[[24269.0,1.2356],[24268.0,0.38138802],[24267.0,0.80790538],[24266.0,0.0946467],[24265.0,0.19431437]],[[24274.0,0.0394],[24282.0,0.2071],[24283.0,0.53109342],[24284.0,0.102923],[24287.0,0.205816]]]
["bitfinex-derivatives","BTCF0:USTF0",1660579552605,[[24272.0,0.048593],[24270.0,0.428376],[24269.0,0.3048],[24268.0,0.413069],[24267.0,0.38871]],[[24276.0,0.0393],[24279.0,0.102941],[24282.0,0.205855],[24292.0,3.14711335]]]
["bitfinex-derivatives","BTCF0:USTF0",1660579602061,[[24261.0,0.020603],[24260.0,0.310121],[24259.0,0.28667],[24258.0,0.8],[24257.0,0.7102]],[[24268.0,0.0394],[24270.0,0.03125388],[24272.0,0.415972],[24274.0,0.2071],[24275.0,0.205925]]]
["bitfinex-derivatives","BTCF0:USTF0",1660579639620,[[24250.0,1.070612],[24249.0,1.262404],[24248.0,0.103071],[24247.0,0.0394],[24246.0,0.44377549]],[[24257.0,0.0393],[24259.0,0.020605],[24260.0,0.03116791],[24263.0,1.210113],[24265.0,0.912004]]]
["bitfinex-derivatives","BTCF0:USTF0",1660579698808,[[24252.0,0.64078052],[24251.0,0.13343429],[24250.0,0.05720036],[24249.0,0.62548693],[24248.0,0.1728675]],[[24257.0,0.0393],[24260.0,0.020604],[24261.0,0.03170339],[24263.0,0.95],[24272.0,0.57080952]]]
["bitfinex-derivatives","BTCF0:USTF0",1660579745252,[[24262.0,0.020602],[24259.0,0.103021],[24258.0,0.206053],[24257.0,0.35412106],[24255.0,0.38753]],[[24265.0,0.0393],[24266.0,0.020599],[24270.0,0.102982],[24271.0,0.88115023],[24272.0,0.22203876]]]
["bitfinex-derivatives","BTCF0:USTF0",1660579804927,[[24275.0,0.020591],[24274.0,0.0397],[24270.0,0.48290145],[24269.0,0.46668],[24268.0,0.3226]],[[24283.0,0.09160754],[24285.0,0.01625962],[24287.0,0.2071],[24288.0,0.61960994],[24292.0,0.411549]]]
["bitfinex-derivatives","BTCF0:USTF0",1660579845787,[[24264.0,0.911],[24259.0,0.03112301],[24258.0,0.6249],[24257.0,0.60232106],[24256.0,0.227707]],[[24265.0,0.06],[24266.0,0.103],[24267.0,0.205996],[24270.0,0.698043],[75000.0,100.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1660579887144,[[24268.0,0.078],[24266.0,0.020599],[24265.0,0.309],[24262.0,0.412043],[24261.0,0.103012]],[[24269.0,0.32089216],[24273.0,0.31007],[24276.0,0.705914],[24277.0,0.03054109],[24283.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1660579947121,[[24262.0,0.29656715],[24261.0,0.103015],[24260.0,0.881436],[24259.0,0.04122],[24258.0,0.75784225]],[[24266.0,0.0394],[24271.0,0.03017773],[24273.0,0.2467],[24274.0,0.102969],[24275.0,0.102962]]]
["bitfinex-derivatives","BTCF0:USTF0",1660579989873,[[24269.0,0.020596],[24266.0,0.102991],[24265.0,0.78038863],[24264.0,0.205999],[24263.0,0.04122]],[[24272.0,0.0394],[24273.0,0.020593],[24275.0,0.85],[24276.0,0.73827602],[24277.0,0.102949]]]
["bitfinex-derivatives","BTCF0:USTF0",1660580041059,[[24255.0,0.098608],[24251.0,0.916696],[24250.0,0.413216],[24248.0,0.877731],[24247.0,0.53098599]],[[24257.0,0.0394],[24259.0,0.020605],[24262.0,0.103013],[24265.0,0.413105],[24267.0,0.911979]]]
["bitfinex-derivatives","BTCF0:USTF0",1660580087814,[[24230.0,0.083629],[24228.0,0.103156],[24226.0,0.247607],[24225.0,0.5485],[24222.0,0.91271099]],[[24235.0,0.0394],[24237.0,0.020624],[24238.0,0.2071],[24240.0,0.103108],[24242.0,0.206202]]]
["bitfinex-derivatives","BTCF0:USTF0",1660580116345,[[24197.0,0.089],[24196.0,0.3215],[24192.0,0.3298],[24191.0,0.3097],[24190.0,0.0001]],[[24201.0,0.066],[24205.0,0.48934753],[24209.0,0.1],[24212.0,0.1464],[24213.0,0.33097246]]]
["bitfinex-derivatives","BTCF0:USTF0",1660580162220,[[24239.0,0.020621],[24238.0,0.10311],[24237.0,0.31021],[24236.0,0.6186],[24235.0,0.04126]],[[24246.0,0.167216],[24249.0,0.103069],[24251.0,0.03146882],[24252.0,0.2071],[24253.0,0.103055]]]
["bitfinex-derivatives","BTCF0:USTF0",1660580202183,[[24242.0,0.034618],[24241.0,0.103097],[24240.0,1.13950254],[24239.0,0.412415],[24238.0,0.0663]],[[24249.0,0.0367251],[24250.0,0.0661],[24252.0,0.43004324],[24254.0,0.13445456],[24257.0,0.51634001]]]
["bitfinex-derivatives","BTCF0:USTF0",1660580257258,[[24263.0,0.020601],[24262.0,0.103006],[24261.0,0.452426],[24259.0,0.04122],[24258.0,0.911]],[[24270.0,0.060396],[24272.0,0.33861826],[24274.0,0.41303],[24276.0,0.411818],[24278.0,0.911787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660580311737,[[24250.0,0.343912],[24247.0,0.6713684],[24246.0,0.92999082],[24245.0,0.60654388],[16067.0,1.22325107]],[[24254.0,0.059909],[24257.0,0.103038],[24259.0,0.206057],[24262.0,1.57535028],[24263.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660580338761,[[24232.0,0.020628],[24231.0,0.31024],[24230.0,1.17929],[24229.0,0.3745699],[24227.0,0.412636]],[[24239.0,0.076],[24243.0,0.103097],[24247.0,0.412315],[24248.0,0.5],[24254.0,0.38163269]]]
["bitfinex-derivatives","BTCF0:USTF0",1660580400150,[[24218.0,1.065039],[24217.0,1.330402],[24216.0,0.03126353],[24215.0,0.206418],[24214.0,0.49999999]],[[24226.0,0.020633],[24227.0,0.142662],[24229.0,0.103153],[24232.0,0.22379421],[24233.0,0.412552]]]
["bitfinex-derivatives","BTCF0:USTF0",1660580435594,[[24235.0,0.020625],[24234.0,0.103131],[24233.0,0.413368],[24231.0,0.0397],[24223.0,3.3625612]],[[24241.0,0.05992],[24243.0,0.01662063],[24245.0,0.92172201],[24248.0,0.01664274],[80000.0,100.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1660580485160,[[24209.0,0.020647],[24206.0,0.5347],[24205.0,0.49886012],[24204.0,0.247836],[24202.0,0.13611458]],[[24213.0,0.49999999],[24214.0,0.020644],[24215.0,0.1046],[24217.0,0.38524845],[24218.0,0.206408]]]
["bitfinex-derivatives","BTCF0:USTF0",1660580526809,[[24228.0,1.07063],[24227.0,0.103158],[24226.0,0.413418],[24225.0,0.0656],[24222.0,0.44423207]],[[24231.0,0.57899999],[24234.0,0.020626],[24237.0,0.210279],[24238.0,0.23754589],[24239.0,0.54632834]]]
["bitfinex-derivatives","BTCF0:USTF0",1660580554139,[[24226.0,1.020633],[24225.0,0.2465],[24224.0,0.103173],[24223.0,0.206353],[24222.0,0.03039191]],[[24228.0,0.079],[24232.0,0.020628],[24234.0,0.142432],[24235.0,0.3324],[24236.0,0.04126]]]
["bitfinex-derivatives","BTCF0:USTF0",1660580616416,[[24215.0,0.020642],[24214.0,0.2071],[24213.0,0.60174176],[24212.0,0.412891],[24206.0,0.05742811]],[[24216.0,0.079],[24219.0,0.020639],[24223.0,0.103179],[24224.0,0.04128],[24240.0,0.05659353]]]
["bitfinex-derivatives","BTCF0:USTF0",1660580663078,[[24215.0,1.95290102],[24214.0,0.103216],[24213.0,0.27658073],[24212.0,0.07136431],[24211.0,0.881853]],[[24218.0,0.52099999],[24220.0,0.020638],[24221.0,0.0397],[24224.0,0.462256],[24227.0,0.412647]]]
["bitfinex-derivatives","BTCF0:USTF0",1660580722139,[[24219.0,0.100638],[24218.0,0.142899],[24217.0,0.48296473],[24215.0,0.2484],[24212.0,0.54688593]],[[24225.0,0.52063399],[24227.0,0.0393],[24229.0,0.03127408],[24230.0,0.351522],[24233.0,0.75920134]]]
["bitfinex-derivatives","BTCF0:USTF0",1660580745674,[[24225.0,0.020633],[24224.0,0.103171],[24223.0,0.731302],[24221.0,0.3314],[24220.0,0.454047]],[[24226.0,0.28197122],[24227.0,0.49999999],[24233.0,0.04127],[24234.0,0.103131],[24235.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660580765609,[[24215.0,0.020641],[24214.0,0.2071],[24213.0,0.10322],[24211.0,0.31746107],[24208.0,0.27629654]],[[24218.0,0.49999999],[24221.0,0.059937],[24224.0,0.103175],[24225.0,0.04128],[24226.0,0.10317]]]
["bitfinex-derivatives","BTCF0:USTF0",1660580824980,[[24220.0,0.099637],[24219.0,2.23041504],[24218.0,0.03044629],[24217.0,0.1032],[24216.0,0.6754]],[[24223.0,0.28194443],[24224.0,0.059935],[24227.0,0.5],[24228.0,2.25621308],[24244.0,0.25023376]]]
["bitfinex-derivatives","BTCF0:USTF0",1660580866127,[[24232.0,0.020627],[24229.0,0.2063],[24227.0,0.24602],[24223.0,0.04128],[24219.0,0.05742811]],[[24234.0,0.49999999],[24235.0,0.30244372],[24237.0,0.0397],[24238.0,0.103115],[24239.0,0.04126]]]
["bitfinex-derivatives","BTCF0:USTF0",1660580922407,[[24237.0,1.150623],[24236.0,0.103122],[24235.0,2.30215693],[24234.0,0.27668994],[24232.0,0.04127]],[[24243.0,0.020619],[24244.0,0.0397],[24245.0,0.04777839],[24246.0,0.144325],[24257.0,0.3281]]]
["bitfinex-derivatives","BTCF0:USTF0",1660580948755,[[24234.0,1.100626],[24231.0,0.103142],[24230.0,1.21667213],[24229.0,2.38648683],[24228.0,0.0394]],[[24236.0,0.49993166],[24238.0,0.060323],[24241.0,0.103102],[24242.0,2.23193401],[24243.0,0.247446]]]
["bitfinex-derivatives","BTCF0:USTF0",1660581005530,[[24237.0,0.099623],[24234.0,1.103131],[24233.0,2.18757892],[24232.0,0.23672278],[24231.0,0.3066]],[[24238.0,0.49993166],[24241.0,0.02062],[24242.0,0.0397],[24243.0,0.24755],[24244.0,0.103094]]]
["bitfinex-derivatives","BTCF0:USTF0",1660581025752,[[24232.0,0.140028],[24231.0,3.09631301],[24230.0,0.206287],[24229.0,0.3054],[24228.0,1.087219]],[[24237.0,0.49993166],[24241.0,0.24755],[24242.0,0.474099],[24245.0,0.5],[24250.0,0.23098501]]]
["bitfinex-derivatives","BTCF0:USTF0",1660581069205,[[24216.0,2.021041],[24215.0,2.04603578],[24214.0,0.3313],[24213.0,0.10322],[24212.0,0.4683]],[[24225.0,0.2063],[24226.0,0.32164676],[24227.0,2.06644791],[24229.0,0.04127],[24231.0,0.8322]]]
["bitfinex-derivatives","BTCF0:USTF0",1660581120474,[[24229.0,1.02063],[24228.0,0.142556],[24227.0,2.21432344],[24226.0,0.103161],[24224.0,0.3354944]],[[24231.0,0.49993166],[24234.0,0.099627],[24236.0,0.2063],[24237.0,0.21457842],[24240.0,0.912426]]]
["bitfinex-derivatives","BTCF0:USTF0",1660581147001,[[24234.0,2.25280426],[24233.0,0.103131],[24232.0,0.07023313],[24231.0,0.206282],[24230.0,0.04127]],[[24237.0,0.49993166],[24240.0,0.020621],[24242.0,0.26250211],[24243.0,0.144343],[24244.0,0.32980489]]]
["bitfinex-derivatives","BTCF0:USTF0",1660581205880,[[24232.0,0.020628],[24231.0,1.86018664],[24230.0,0.0397],[24229.0,0.103151],[24228.0,0.206309]],[[24233.0,0.49974328],[24236.0,0.137884],[24237.0,0.01668418],[24238.0,0.309418],[24243.0,0.3093]]]
["bitfinex-derivatives","BTCF0:USTF0",1660581232005,[[24221.0,0.020637],[24220.0,1.0897],[24219.0,2.00063569],[24218.0,0.1032],[24217.0,0.51410844]],[[24222.0,0.49974328],[24223.0,0.002],[24225.0,0.020634],[24226.0,0.281913],[24227.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1660581278769,[[24235.0,1.050625],[24233.0,2.17877916],[24232.0,0.10314],[24230.0,0.529492],[24229.0,0.3163]],[[24236.0,0.49974328],[24238.0,0.020623],[24241.0,1.0563],[24242.0,0.144351],[24244.0,0.31334976]]]
["bitfinex-derivatives","BTCF0:USTF0",1660581331055,[[24244.0,0.33618134],[24238.0,0.206224],[24237.0,0.98320451],[24236.0,0.412539],[24234.0,0.27664677]],[[24246.0,0.49974328],[24251.0,0.13467073],[24252.0,0.56459767],[24253.0,0.451513],[24254.0,0.01624819]]]
["bitfinex-derivatives","BTCF0:USTF0",1660581361898,[[24244.0,0.2763011],[24241.0,0.3204],[24240.0,2.32206736],[24239.0,0.0397],[24236.0,0.30778498]],[[24245.0,0.49974328],[24248.0,0.0397],[24249.0,0.2063],[24250.0,0.144304],[24251.0,0.13477625]]]
["bitfinex-derivatives","BTCF0:USTF0",1660581405156,[[24214.0,0.020643],[24212.0,0.3099],[24211.0,1.03196724],[24210.0,5.50695809],[24206.0,0.413003]],[[24219.0,0.52038228],[24221.0,0.0397],[24222.0,0.017],[24223.0,0.01649323],[24224.0,0.206356]]]
["bitfinex-derivatives","BTCF0:USTF0",1660581443406,[[24199.0,0.099655],[24198.0,1.243],[24197.0,0.13033],[24196.0,0.2063],[24188.0,0.20014733]],[[24205.0,0.49974328],[24207.0,0.020649],[24210.0,0.32150903],[24211.0,0.103233],[24212.0,0.0413]]]
["bitfinex-derivatives","BTCF0:USTF0",1660581475751,[[24180.0,0.0001],[24176.0,0.020675],[24175.0,0.27700869],[24174.0,0.0394],[24172.0,0.33609679]],[[24181.0,0.55287423],[24183.0,0.25426609],[24184.0,0.142646],[24186.0,0.01661044],[24187.0,0.248017]]]
["bitfinex-derivatives","BTCF0:USTF0",1660581519601,[[24193.0,1.109661],[24191.0,0.103314],[24188.0,0.528255],[24187.0,0.5479],[24186.0,0.03104964]],[[24194.0,0.49974328],[24196.0,0.0397],[24197.0,0.020658],[24200.0,0.609578],[24202.0,0.706546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660581557755,[[24187.0,0.100666],[24185.0,0.0397],[24184.0,0.103345],[24183.0,0.518792],[24182.0,0.4683]],[[24190.0,0.49974328],[24191.0,0.020663],[24194.0,0.246],[24195.0,0.144633],[24197.0,0.206586]]]
["bitfinex-derivatives","BTCF0:USTF0",1660581599011,[[24170.0,0.0001],[24168.0,0.020682],[24166.0,0.0303185],[24165.0,0.103425],[24164.0,0.206862]],[[24171.0,0.49974328],[24172.0,0.02068],[24173.0,0.95],[24175.0,0.859685],[24177.0,0.07245096]]]
["bitfinex-derivatives","BTCF0:USTF0",1660581638573,[[24181.0,1.1902408],[24180.0,0.103357],[24179.0,1.363025],[24177.0,0.454847],[24176.0,0.03166176]],[[24188.0,0.52040828],[24191.0,0.5893],[24193.0,0.04133],[24201.0,0.19266767],[24202.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1660581676715,[[24192.0,0.020661],[24191.0,0.0397],[24190.0,0.103318],[24189.0,0.08],[24187.0,0.41295]],[[24197.0,0.49974328],[24198.0,0.020657],[24199.0,0.03038993],[24200.0,0.348875],[24202.0,0.04132]]]
["bitfinex-derivatives","BTCF0:USTF0",1660581723472,[[24197.0,2.17347447],[24196.0,0.020658],[24192.0,2.08484068],[24191.0,0.72231429],[24177.0,3.36544175]],[[24198.0,0.49974328],[24200.0,0.020655],[24201.0,0.0393],[24203.0,0.13422222],[24204.0,0.454145]]]
["bitfinex-derivatives","BTCF0:USTF0",1660581770135,[[24185.0,1.08381719],[24184.0,2.12981207],[24183.0,0.27011397],[24182.0,0.307],[24181.0,0.41301]],[[24188.0,0.53686032],[24189.0,0.0397],[24191.0,0.01639911],[24192.0,0.13460147],[24193.0,0.24795]]]
["bitfinex-derivatives","BTCF0:USTF0",1660581810586,[[24207.0,1.150648],[24206.0,2.30232132],[24205.0,0.206503],[24204.0,0.31134019],[24202.0,0.413056]],[[24212.0,0.49974328],[24213.0,0.020644],[24216.0,0.103207],[24217.0,0.247707],[24218.0,0.3324]]]
["bitfinex-derivatives","BTCF0:USTF0",1660581851032,[[24199.0,1.42069639],[24198.0,1.89804944],[24196.0,0.0397],[24195.0,0.407494],[24194.0,0.2063]],[[24202.0,0.5202903],[24205.0,0.103255],[24206.0,0.0393],[24207.0,0.44410154],[24210.0,0.54131]]]
["bitfinex-derivatives","BTCF0:USTF0",1660581894986,[[24199.0,2.0518594],[24195.0,2.41935484],[24194.0,0.3233],[24193.0,0.4683],[24191.0,0.43748757]],[[24203.0,0.3202883],[24205.0,0.07073394],[24206.0,0.103252],[24207.0,0.04131],[24208.0,0.41279]]]
["bitfinex-derivatives","BTCF0:USTF0",1660581940558,[[24194.0,0.02066],[24193.0,3.63731931],[24191.0,0.44342588],[24189.0,0.674941],[24187.0,0.04134]],[[24201.0,0.103271],[24202.0,2.79410363],[24203.0,0.26410322],[24204.0,0.2063],[24213.0,0.77105389]]]
["bitfinex-derivatives","BTCF0:USTF0",1660581971383,[[24198.0,2.2384815],[24196.0,0.020658],[24192.0,0.41274862],[24187.0,0.24170369],[24183.0,5.75541898]],[[24199.0,0.3202923],[24201.0,0.0397],[24202.0,0.12010264],[24203.0,0.206527],[24204.0,0.04132]]]
["bitfinex-derivatives","BTCF0:USTF0",1660582031070,[[24206.0,1.070649],[24205.0,0.142653],[24204.0,2.1943087],[24202.0,0.24762],[24201.0,0.6266]],[[24212.0,0.3202803],[24214.0,0.07086789],[24215.0,0.103211],[24216.0,0.2063],[24217.0,0.575602]]]
["bitfinex-derivatives","BTCF0:USTF0",1660582068714,[[24204.0,2.0084517],[24201.0,0.97587],[24200.0,0.247867],[24199.0,0.30062277],[24197.0,0.413154]],[[24208.0,0.3202843],[24210.0,0.0397],[24212.0,0.13441311],[24213.0,0.206443],[24214.0,0.44026767]]]
["bitfinex-derivatives","BTCF0:USTF0",1660582115276,[[24211.0,0.020645],[24209.0,2.57802266],[24208.0,0.39545365],[24207.0,0.206484],[24206.0,0.41299]],[[24214.0,0.2996363],[24216.0,0.020641],[24217.0,0.0393],[24218.0,0.04129],[24219.0,2.30916723]]]
["bitfinex-derivatives","BTCF0:USTF0",1660582161232,[[24209.0,2.38289506],[24207.0,0.020648],[24206.0,0.0397],[24203.0,5.4286817],[24202.0,0.37282]],[[24210.0,0.020646],[24211.0,0.2996363],[24213.0,0.103224],[24215.0,0.0393],[24216.0,0.206424]]]
["bitfinex-derivatives","BTCF0:USTF0",1660582186865,[[24213.0,2.5234615],[24211.0,0.020645],[24209.0,0.348937],[24207.0,0.3258],[24206.0,0.59573517]],[[24214.0,0.2996363],[24215.0,0.020642],[24218.0,0.0397],[24219.0,0.34112396],[24220.0,0.247671]]]
["bitfinex-derivatives","BTCF0:USTF0",1660582243834,[[24198.0,0.020656],[24196.0,0.41288],[24195.0,0.3688],[24194.0,2.13325443],[24188.0,0.05742811]],[[24203.0,0.020652],[24204.0,0.0393],[24205.0,0.103255],[24207.0,2.12362242],[24208.0,0.03069984]]]
["bitfinex-derivatives","BTCF0:USTF0",1660582273081,[[24207.0,0.020648],[24205.0,0.65843821],[24204.0,2.15329384],[24203.0,0.08072],[24202.0,0.20652]],[[24212.0,0.020645],[24213.0,0.0397],[24215.0,0.103215],[24216.0,0.03048542],[24217.0,0.04129]]]
["bitfinex-derivatives","BTCF0:USTF0",1660582326950,[[24208.0,2.3921834],[24207.0,0.41256812],[24204.0,0.58274014],[24203.0,0.3092],[24202.0,3.28309302]],[[24214.0,0.32013139],[24216.0,0.0397],[24218.0,0.17554106],[24219.0,0.13473196],[24220.0,0.412765]]]
["bitfinex-derivatives","BTCF0:USTF0",1660582365894,[[24215.0,2.30609113],[24214.0,0.142915],[24212.0,0.2063],[24211.0,0.23766801],[24208.0,0.04131]],[[24218.0,0.29948839],[24220.0,0.020637],[24223.0,0.16087938],[24224.0,0.07045383],[24225.0,0.35772932]]]
["bitfinex-derivatives","BTCF0:USTF0",1660582430102,[[24204.0,1.35695],[24203.0,0.17387212],[24202.0,1.117526],[24199.0,2.66567594],[24196.0,0.93530861]],[[24210.0,0.29948839],[24211.0,0.020645],[24213.0,0.7897],[24215.0,0.103211],[24216.0,0.26415771]]]
["bitfinex-derivatives","BTCF0:USTF0",1660582447226,[[24204.0,1.39535],[24203.0,0.13385965],[24202.0,0.206526],[24201.0,1.95797557],[24200.0,0.04132]],[[24211.0,0.32013439],[24213.0,0.0397],[24216.0,0.26415471],[24217.0,0.54402897],[24218.0,0.83887052]]]
["bitfinex-derivatives","BTCF0:USTF0",1660582523723,[[24213.0,0.099644],[24211.0,2.0796239],[24210.0,0.103231],[24209.0,0.309536],[24208.0,0.26997667]],[[24217.0,0.29948839],[24221.0,0.18378],[24222.0,0.30243252],[24223.0,0.13473196],[24231.0,2.42623167]]]
["bitfinex-derivatives","BTCF0:USTF0",1660582534641,[[24240.0,0.0394],[24237.0,0.30281221],[24231.0,0.5114],[24230.0,2.25083408],[24229.0,0.04127]],[[24245.0,0.0719174],[24248.0,0.4667],[24249.0,0.0393],[24250.0,0.29503944],[24251.0,0.206123]]]
["bitfinex-derivatives","BTCF0:USTF0",1660582571886,[[24262.0,0.0394],[24258.0,1.29752],[24257.0,0.003],[24256.0,0.5]],[[24274.0,0.19197044],[24277.0,0.02059]]]
["bitfinex-derivatives","BTCF0:USTF0",1660582627658,[[24252.0,0.10329999],[24249.0,0.3091],[24248.0,2.38990753],[24246.0,0.11137655],[24243.0,0.5]],[[24256.0,0.060307],[24257.0,0.09580361],[24258.0,0.13410998],[24259.0,0.103025],[24260.0,0.19197044]]]
["bitfinex-derivatives","BTCF0:USTF0",1660582643460,[[24260.0,0.03329999],[24259.0,2.40125584],[24257.0,0.3173],[24256.0,0.5723],[24255.0,0.05174468]],[[24265.0,0.0393],[24269.0,0.2475],[24270.0,0.13468356],[24272.0,0.7829]]]
["bitfinex-derivatives","BTCF0:USTF0",1660582683305,[[24266.0,0.29959799],[24264.0,0.85],[24263.0,0.144226],[24262.0,0.47536588],[24260.0,0.8269]],[[24271.0,0.020594],[24274.0,0.102961],[24275.0,0.205923],[24276.0,0.44278363],[24293.0,0.23942553]]]
["bitfinex-derivatives","BTCF0:USTF0",1660582733491,[[24274.0,0.05389099],[24273.0,0.0397],[24272.0,0.2063],[24271.0,2.28968109],[24270.0,0.10297]],[[24279.0,0.020588],[24281.0,0.19913939],[24282.0,0.66384356],[24283.0,0.38293475],[24284.0,0.19220128]]]
["bitfinex-derivatives","BTCF0:USTF0",1660582757519,[[24267.0,0.03329999],[24266.0,0.0947],[24265.0,0.6633],[24264.0,0.2063],[24263.0,2.46357147]],[[24274.0,0.05223993],[24275.0,0.102959],[24276.0,0.38254416],[24277.0,0.75271183],[24278.0,0.19220128]]]
["bitfinex-derivatives","BTCF0:USTF0",1660582818501,[[24270.0,0.077],[24269.0,0.03329999],[24268.0,0.910296],[24261.0,1.2717],[24260.0,3.632072]],[[24272.0,0.11674316],[24273.0,0.13460883],[24275.0,0.8223741],[24276.0,0.20591],[24277.0,0.453388]]]
["bitfinex-derivatives","BTCF0:USTF0",1660582840117,[[24259.0,0.03329999],[24257.0,0.3297],[24256.0,0.41214],[24255.0,0.13417268],[24254.0,0.04123]],[[24270.0,1.2975],[24272.0,0.60130883],[24274.0,0.22265838]]]
["bitfinex-derivatives","BTCF0:USTF0",1660582875051,[[24271.0,0.05389399],[24270.0,0.0397],[24267.0,0.412273],[24265.0,0.51648649],[24263.0,0.0393]],[[24275.0,0.020591],[24276.0,0.09625944],[24277.0,0.13460883],[24278.0,0.29514828],[24279.0,0.306]]]
["bitfinex-derivatives","BTCF0:USTF0",1660582924510,[[24277.0,0.03329999],[24272.0,2.01073732],[24270.0,0.5257],[24269.0,0.27758177],[24262.0,0.44369037]],[[24282.0,0.11671139],[24283.0,0.38004347],[24285.0,0.33617162],[24287.0,2.12494154],[24288.0,0.0399]]]
["bitfinex-derivatives","BTCF0:USTF0",1660582950042,[[24257.0,1.13],[24254.0,0.3118],[24252.0,0.02061],[24249.0,0.718426],[24248.0,0.94376789]],[[24264.0,0.2269],[24265.0,0.103003],[24266.0,0.247216],[24267.0,0.411973],[24270.0,0.49688902]]]
["bitfinex-derivatives","BTCF0:USTF0",1660583005602,[[24245.0,0.11229999],[24244.0,0.3234],[24241.0,0.3004],[24239.0,0.13184484],[24235.0,0.103124]],[[24249.0,0.0398],[24251.0,0.309359],[24253.0,0.04123],[24254.0,0.09616743],[24256.0,0.41215]]]
["bitfinex-derivatives","BTCF0:USTF0",1660583032842,[[24234.0,0.03329999],[24233.0,0.020626],[24230.0,0.0393],[24229.0,0.103151],[24228.0,0.453877]],[[24237.0,0.020624],[24239.0,1.08059521],[24240.0,0.2461],[24241.0,0.308],[24242.0,0.26380956]]]
["bitfinex-derivatives","BTCF0:USTF0",1660583067068,[[24246.0,0.020615],[24245.0,0.03329999],[24243.0,1.076917],[24242.0,0.23645474],[24237.0,1.232955]],[[24253.0,0.02061],[24254.0,0.2063],[24257.0,0.37703933],[24258.0,0.34070541],[24261.0,0.44239535]]]
["bitfinex-derivatives","BTCF0:USTF0",1660583113650,[[24248.0,0.10529999],[24247.0,0.020615],[24245.0,0.0396],[24242.0,0.340075],[24232.0,3.5198]],[[24253.0,0.02061],[24254.0,0.23881743],[24255.0,1.09702341],[24256.0,2.49446263],[24257.0,0.724339]]]
["bitfinex-derivatives","BTCF0:USTF0",1660583150474,[[24249.0,2.44961318],[24248.0,1.014069],[24247.0,0.706145],[24246.0,0.412313],[24245.0,3.18]],[[24250.0,95.48451193],[24260.0,0.04122],[24261.0,0.020603],[24262.0,0.03079113],[24263.0,0.3153]]]
["bitfinex-derivatives","BTCF0:USTF0",1660583204032,[[24259.0,0.14450399],[24258.0,0.103027],[24257.0,1.88721198],[24255.0,0.30934],[24254.0,0.04123]],[[24260.0,85.0],[24265.0,0.020599],[24267.0,0.09616743],[24268.0,0.75402141],[24269.0,0.23327762]]]
["bitfinex-derivatives","BTCF0:USTF0",1660583237260,[[24253.0,2.20521159],[24252.0,0.37001442],[24250.0,0.56759999],[24249.0,0.03129016],[24248.0,0.286976]],[[24257.0,0.020606],[24258.0,0.08102],[24259.0,0.115024],[24260.0,84.97],[24264.0,0.412021]]]
["bitfinex-derivatives","BTCF0:USTF0",1660583272893,[[24259.0,0.17220399],[24258.0,0.103028],[24257.0,2.45002036],[24255.0,0.68135237],[24252.0,0.7063]],[[24260.0,84.93669],[24266.0,0.07244127],[24268.0,0.020597],[24269.0,0.3192],[24270.0,0.0398]]]
["bitfinex-derivatives","BTCF0:USTF0",1660583321058,[[24259.0,2.08200279],[24257.0,0.0393],[24256.0,0.03045857],[24255.0,0.26920237],[24252.0,0.02061]],[[24260.0,73.86568295],[24261.0,0.103017],[24263.0,0.04122],[24264.0,0.20601],[24266.0,0.48189971]]]
["bitfinex-derivatives","BTCF0:USTF0",1660583355096,[[24248.0,0.0393],[24246.0,1.89835169],[24245.0,0.4683],[24244.0,0.020617],[24243.0,0.04125]],[[24251.0,1.199611],[24252.0,0.103059],[24253.0,0.206119],[24254.0,0.618492],[24255.0,0.04123]]]
["bitfinex-derivatives","BTCF0:USTF0",1660583395948,[[24257.0,0.30899664],[24256.0,0.03329999],[24255.0,0.020607],[24253.0,0.04123],[24249.0,0.75863162]],[[24258.0,0.052605],[24260.0,73.84507995],[24262.0,0.103014],[24263.0,0.20602],[24264.0,0.04121]]]
["bitfinex-derivatives","BTCF0:USTF0",1660583439704,[[24254.0,0.07289999],[24252.0,0.34120915],[24251.0,0.020611],[24246.0,2.37237308],[24245.0,0.674459]],[[24257.0,1.142607],[24258.0,0.10303],[24259.0,0.206063],[24260.0,74.25718695],[24262.0,0.2063]]]
["bitfinex-derivatives","BTCF0:USTF0",1660583486360,[[24243.0,0.911],[24242.0,0.33981558],[24241.0,0.302],[24240.0,0.36727],[24238.0,0.4683]],[[24248.0,0.020614],[24249.0,0.103071],[24250.0,0.206142],[24252.0,0.27920433],[24253.0,0.41222]]]
["bitfinex-derivatives","BTCF0:USTF0",1660583536843,[[24252.0,0.0393],[24249.0,2.22653028],[24248.0,0.07271942],[24247.0,0.2695],[24244.0,2.94938376]],[[24253.0,0.020609],[24256.0,0.103037],[24258.0,0.412363],[24259.0,0.07212012],[24263.0,0.0396]]]
["bitfinex-derivatives","BTCF0:USTF0",1660583589793,[[24256.0,0.0702349],[24254.0,2.22097139],[24252.0,0.04123],[24251.0,0.206109],[24248.0,0.73761142]],[[24260.0,73.86568395],[24261.0,0.103014],[24262.0,0.206026],[24265.0,0.34671],[24266.0,0.773982]]]
["bitfinex-derivatives","BTCF0:USTF0",1660583635652,[[24253.0,0.0393],[24247.0,0.04124],[24246.0,0.26952001],[24244.0,0.0398],[24243.0,1.91834555]],[[24256.0,0.26018662],[24257.0,2.34147922],[24258.0,0.3249],[24259.0,0.04122],[24260.0,73.87588398]]]
["bitfinex-derivatives","BTCF0:USTF0",1660583673011,[[24259.0,0.0673],[24257.0,0.020606],[24255.0,0.04123],[24254.0,2.65542316],[24252.0,0.206098]],[[24260.0,72.88417143],[24265.0,0.102997],[24266.0,0.3162],[24267.0,0.205985],[24269.0,2.23965135]]]
["bitfinex-derivatives","BTCF0:USTF0",1660583722486,[[24244.0,0.0393],[24241.0,0.04125],[24240.0,0.02062],[24235.0,0.206245],[24234.0,0.3145]],[[24245.0,0.020616],[24247.0,0.103075],[24250.0,2.16631774],[24253.0,0.07061535],[24262.0,0.09613438]]]
["bitfinex-derivatives","BTCF0:USTF0",1660583788189,[[24247.0,0.04124],[24245.0,0.920616],[24244.0,0.03060219],[24243.0,2.42917757],[24241.0,1.08297403]],[[24251.0,1.120611],[24252.0,0.103058],[24253.0,0.2063],[24254.0,0.206099],[24256.0,0.0314773]]]
["bitfinex-derivatives","BTCF0:USTF0",1660583812806,[[24259.0,3.14177029],[24258.0,0.020605],[24256.0,0.0396],[24254.0,0.603045],[24253.0,1.94740173]],[[24260.0,72.54286742],[24266.0,0.020599],[24268.0,0.2063],[24269.0,0.313],[24270.0,0.2394275]]]
["bitfinex-derivatives","BTCF0:USTF0",1660583856146,[[24257.0,0.30869553],[24255.0,2.02817924],[24254.0,0.020609],[24252.0,0.04123],[24251.0,0.103059]],[[24259.0,0.020605],[24260.0,72.56588842],[24261.0,0.206048],[24263.0,0.2063],[24264.0,0.412026]]]
["bitfinex-derivatives","BTCF0:USTF0",1660583943560,[[24217.0,0.911],[24216.0,0.5076],[24213.0,0.6516],[24212.0,0.0413],[24210.0,1.02428651]],[[24226.0,0.0396],[24227.0,0.2063],[24230.0,0.412614],[24231.0,0.004],[24232.0,2.19900237]]]
["bitfinex-derivatives","BTCF0:USTF0",1660583950955,[[24219.0,1.0],[24217.0,0.0396],[24216.0,0.49877559],[24214.0,0.061943],[24211.0,0.103227]],[[24224.0,0.026635],[24225.0,0.309475],[24227.0,0.245929],[24230.0,0.412614],[24232.0,2.55433829]]]
["bitfinex-derivatives","BTCF0:USTF0",1660584008239,[[24196.0,0.0396],[24194.0,0.911],[24191.0,0.54134],[24190.0,1.97530534],[24189.0,0.35533056]],[[24199.0,0.020656],[24203.0,2.65957039],[24206.0,0.413012],[24218.0,9.11184375]]]
["bitfinex-derivatives","BTCF0:USTF0",1660584036773,[[24190.0,0.0001],[24184.0,0.328],[24181.0,0.020671],[24180.0,0.38455136],[24179.0,0.55742811]],[[24195.0,0.0663],[24197.0,0.2063],[24199.0,0.206568],[24200.0,1.59999999],[24204.0,0.413045]]]
["bitfinex-derivatives","BTCF0:USTF0",1660584072304,[[24180.0,2.19798494],[24179.0,0.3109],[24177.0,0.3276],[24176.0,0.062034],[24175.0,0.4683]],[[24188.0,0.020665],[24189.0,0.309623],[24191.0,0.20663],[24194.0,0.08],[24195.0,1.12569999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660584137076,[[24155.0,0.58693943],[24152.0,2.84796241],[24151.0,0.603484],[24150.0,2.42763048],[24147.0,0.75430965]],[[24166.0,0.309725],[24167.0,0.103421],[24168.0,0.0658],[24169.0,0.413666],[24179.0,0.4029]]]
["bitfinex-derivatives","BTCF0:USTF0",1660584146970,[[24167.0,0.1464],[24165.0,1.15140904],[24163.0,0.3297],[24162.0,0.50969],[24155.0,0.70631323]],[[24175.0,0.020676],[24176.0,0.413058],[24177.0,0.103377],[24178.0,0.413506],[24179.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1660584188430,[[24186.0,0.0661],[24185.0,0.020667],[24181.0,2.23053021],[24180.0,0.248075],[24179.0,0.27010168]],[[24188.0,0.179],[24189.0,0.020665],[24191.0,0.2063],[24192.0,0.10331],[24195.0,0.413193]]]
["bitfinex-derivatives","BTCF0:USTF0",1660584260635,[[24194.0,0.0397],[24192.0,0.85],[24190.0,0.020663],[24189.0,0.27009945],[24188.0,1.94010719]],[[24196.0,0.020658],[24197.0,0.103292],[24198.0,0.412884],[24199.0,0.413144],[24202.0,0.3287]]]
["bitfinex-derivatives","BTCF0:USTF0",1660584282546,[[24199.0,2.18773795],[24198.0,0.061],[24196.0,0.03083578],[24195.0,0.020659],[24191.0,2.55712753]],[[24200.0,0.020655],[24202.0,0.103267],[24204.0,0.2063],[24205.0,0.206515],[24208.0,0.412979]]]
["bitfinex-derivatives","BTCF0:USTF0",1660584346639,[[24216.0,1.90688783],[24214.0,0.26983059],[24211.0,0.020645],[24209.0,0.34901],[24208.0,2.12717291]],[[24218.0,0.020639],[24219.0,0.103197],[24220.0,0.206396],[24222.0,0.206371],[24225.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660584388988,[[24228.0,1.14],[24225.0,0.26975705],[24223.0,0.03110267],[24216.0,0.36730646],[24208.0,9.26566246]],[[24229.0,0.02063001],[24234.0,0.103134],[24235.0,0.206257],[24236.0,0.23752059],[24237.0,0.713277]]]
["bitfinex-derivatives","BTCF0:USTF0",1660584431852,[[24216.0,1.029],[24214.0,0.07128019],[24211.0,0.020645],[24208.0,0.475047],[24207.0,0.5]],[[24220.0,0.020638],[24221.0,0.30949],[24222.0,1.306374],[24223.0,0.45271],[24227.0,2.87442795]]]
["bitfinex-derivatives","BTCF0:USTF0",1660584508960,[[24204.0,0.0397],[24202.0,0.020653],[24201.0,1.4045],[24200.0,2.78508509],[24198.0,0.44568011]],[[24208.0,0.020648],[24209.0,0.103243],[24210.0,0.20648],[24211.0,0.491922],[24214.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1660584535399,[[24205.0,0.04],[24204.0,2.16101215],[24202.0,0.061972],[24201.0,0.3045],[24200.0,0.90973694]],[[24209.0,0.020647],[24210.0,0.103236],[24212.0,0.206453],[24213.0,2.0465026],[24214.0,0.412871]]]
["bitfinex-derivatives","BTCF0:USTF0",1660584591988,[[24205.0,2.16913219],[24203.0,0.07063984],[24201.0,0.020653],[24199.0,3.03921564],[24198.0,0.04133]],[[24206.0,0.020649],[24208.0,0.103245],[24210.0,0.206473],[24212.0,0.452897],[24213.0,2.52892411]]]
["bitfinex-derivatives","BTCF0:USTF0",1660584645751,[[24193.0,0.85],[24190.0,0.0397],[24189.0,0.03117207],[24188.0,0.020665],[24187.0,0.04134]],[[24194.0,0.02066],[24195.0,0.103297],[24196.0,0.206593],[24199.0,0.0398],[24200.0,0.413116]]]
["bitfinex-derivatives","BTCF0:USTF0",1660584683697,[[24188.0,1.1],[24187.0,0.0397],[24182.0,0.04135],[24181.0,0.103356],[24180.0,0.9683]],[[24190.0,0.035663],[24191.0,0.103317],[24193.0,0.206616],[24195.0,0.6198],[24197.0,2.09176048]]]
["bitfinex-derivatives","BTCF0:USTF0",1660584743195,[[24170.0,0.6167],[24168.0,0.508],[24167.0,0.3049],[24166.0,0.03124525],[24163.0,0.54139]],[[24176.0,0.020675],[24177.0,0.103378],[24178.0,0.246757],[24179.0,0.413473],[24182.0,0.2066]]]
["bitfinex-derivatives","BTCF0:USTF0",1660584768722,[[24153.0,1.1],[24152.0,0.0662],[24150.0,0.40629731],[24149.0,0.6296],[24147.0,0.13473694]],[[24162.0,1.120687],[24163.0,2.27075231],[24164.0,0.2066],[24165.0,0.169225],[24166.0,0.206851]]]
["bitfinex-derivatives","BTCF0:USTF0",1660584850236,[[24130.0,0.0001],[24123.0,0.6329],[24120.0,0.10796],[24119.0,5.22291492],[24118.0,0.0577444]],[[24133.0,0.020712],[24134.0,0.0657],[24135.0,0.2336],[24136.0,0.103551],[24137.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1660584853334,[[24123.0,0.6329],[24122.0,0.020721],[24121.0,0.0664],[24120.0,0.04156],[24119.0,5.30581092]],[[24132.0,1.003565],[24133.0,0.620862],[24134.0,0.087313],[24135.0,0.414262],[24139.0,0.34533862]]]
["bitfinex-derivatives","BTCF0:USTF0",1660584892681,[[24131.0,1.08081432],[24129.0,0.0668],[24125.0,2.2282672],[24124.0,0.07183975],[24122.0,0.2066]],[[24132.0,0.09971301],[24133.0,0.103561],[24137.0,0.207096],[24138.0,0.41417],[24141.0,0.2066]]]
["bitfinex-derivatives","BTCF0:USTF0",1660584967070,[[24145.0,0.06663614],[24143.0,2.38949488],[24142.0,0.020704],[24139.0,0.103535],[24138.0,0.04143]],[[24147.0,0.0207],[24148.0,0.103501],[24151.0,0.206975],[24153.0,0.413906],[24154.0,0.5381]]]
["bitfinex-derivatives","BTCF0:USTF0",1660584976373,[[24158.0,0.0397],[24157.0,0.043],[24155.0,0.020693],[24151.0,0.37405228],[24150.0,0.34931]],[[24159.0,0.02069],[24162.0,0.103437],[24164.0,0.206861],[24166.0,0.5352],[24167.0,0.44442125]]]
["bitfinex-derivatives","BTCF0:USTF0",1660585072001,[[24143.0,0.0394],[24139.0,0.311],[24138.0,0.716804],[24137.0,0.03144293],[24135.0,0.76452393]],[[24152.0,0.020696],[24153.0,0.35008],[24154.0,0.956953],[24155.0,0.413904],[24157.0,2.0685184]]]
["bitfinex-derivatives","BTCF0:USTF0",1660585080215,[[24139.0,0.389],[24138.0,0.75],[24137.0,0.07124293],[24135.0,0.3179],[24134.0,0.3146]],[[24146.0,1.120702],[24147.0,0.14351],[24148.0,0.41362],[24149.0,0.414041],[24151.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660585181464,[[24142.0,1.0],[24140.0,0.37630848],[24137.0,0.020708],[24136.0,0.6495],[24133.0,0.34089704]],[[24149.0,1.160199],[24150.0,0.103491],[24151.0,0.413585],[24152.0,2.59286729],[24153.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660585210405,[[24129.0,0.00055956],[24128.0,1.1],[24126.0,0.3534],[24125.0,0.02072],[24118.0,0.48853486]],[[24132.0,0.020715],[24133.0,0.103576],[24134.0,1.007152],[24135.0,0.620881],[24136.0,0.0395]]]
["bitfinex-derivatives","BTCF0:USTF0",1660585222126,[[24130.0,0.0394],[24127.0,0.020719],[24126.0,1.05],[24125.0,2.17892064],[24124.0,0.3201]],[[24134.0,0.020713],[24136.0,0.10356],[24137.0,0.413708],[24139.0,0.03044312],[24140.0,1.95420047]]]
["bitfinex-derivatives","BTCF0:USTF0",1660585308800,[[24170.0,0.3248],[24169.0,0.0668],[24167.0,0.30182144],[24165.0,0.020686],[24163.0,0.37159]],[[24177.0,1.120677],[24182.0,0.376666],[24183.0,0.5305694],[24184.0,0.23066837],[24185.0,0.206706]]]
["bitfinex-derivatives","BTCF0:USTF0",1660585331741,[[24153.0,0.08],[24150.0,0.020699],[24149.0,1.51668735],[24147.0,0.410812],[24145.0,0.04142]],[[24157.0,0.020694],[24158.0,0.103466],[24159.0,0.20693],[24162.0,0.0658],[24163.0,0.2066]]]
["bitfinex-derivatives","BTCF0:USTF0",1660585405439,[[24137.0,0.14081],[24134.0,0.3637178],[24133.0,0.84064],[24131.0,0.5],[24130.0,0.27072177]],[[24144.0,0.020704],[24145.0,0.34415392],[24146.0,2.05409748],[24147.0,0.453628],[24148.0,0.414034]]]
["bitfinex-derivatives","BTCF0:USTF0",1660585432977,[[24132.0,0.31084645],[24129.0,0.020717],[24128.0,0.03161658],[24127.0,0.3165],[24124.0,0.17636647]],[[24138.0,0.061709],[24139.0,0.103549],[24140.0,0.207098],[24141.0,0.454182],[24143.0,0.3188]]]
["bitfinex-derivatives","BTCF0:USTF0",1660585502938,[[24138.0,0.0798695],[24134.0,0.6311],[24132.0,0.4683],[24131.0,0.40106953],[24130.0,0.020716]],[[24140.0,0.020708],[24141.0,0.3839116],[24142.0,0.207078],[24144.0,0.620702],[24150.0,0.3318]]]
["bitfinex-derivatives","BTCF0:USTF0",1660585554983,[[24143.0,0.31071635],[24141.0,0.08],[24138.0,0.020709],[24135.0,2.58919555],[24134.0,0.603566]],[[24144.0,0.020705],[24145.0,0.103523],[24146.0,0.207045],[24149.0,0.414017],[24151.0,0.8316]]]
["bitfinex-derivatives","BTCF0:USTF0",1660585576821,[[24135.0,0.1187],[24131.0,0.4683],[24130.0,0.0303645],[24129.0,0.376557],[24127.0,0.416196]],[[24140.0,0.020708],[24141.0,0.10354],[24142.0,0.20708],[24143.0,0.414145],[24144.0,0.70659999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660585652504,[[24152.0,0.31031523],[24148.0,1.120701],[24146.0,0.13386136],[24144.0,0.65212],[24143.0,0.103527]],[[24153.0,0.020697],[24156.0,0.103476],[24157.0,0.206942],[24159.0,2.59544735],[24161.0,0.2066]]]
["bitfinex-derivatives","BTCF0:USTF0",1660585676031,[[24152.0,0.08],[24148.0,0.0397],[24146.0,0.03165783],[24145.0,0.352703],[24144.0,0.6536]],[[24153.0,2.2991819],[24154.0,0.103483],[24155.0,0.206953],[24157.0,0.620486],[24158.0,0.0396]]]
["bitfinex-derivatives","BTCF0:USTF0",1660585757534,[[24152.0,0.14901831],[24151.0,2.23257134],[24148.0,0.29133193],[24147.0,3.65855151],[24145.0,2.59872681]],[[24157.0,0.020694],[24158.0,0.10347],[24159.0,0.206929],[24160.0,0.413849],[24161.0,0.23779869]]]
["bitfinex-derivatives","BTCF0:USTF0",1660585811692,[[24159.0,0.0401],[24158.0,0.29113807],[24154.0,2.70169204],[24153.0,0.569262],[24151.0,0.5]],[[24162.0,0.020689],[24165.0,0.103434],[24167.0,0.413457],[24168.0,0.07042292],[24169.0,0.731271]]]
["bitfinex-derivatives","BTCF0:USTF0",1660585833813,[[24160.0,0.047],[24157.0,0.0397],[24155.0,0.020695],[24154.0,2.59821304],[24150.0,0.660581]],[[24162.0,0.020689],[24163.0,0.103441],[24164.0,0.206883],[24167.0,0.53959999],[24168.0,0.23702292]]]
["bitfinex-derivatives","BTCF0:USTF0",1660585919152,[[24150.0,1.0401],[24149.0,0.0207],[24145.0,0.103515],[24144.0,1.18552057],[24138.0,0.60403028]],[[24153.0,0.020697],[24155.0,0.103476],[24157.0,3.12971655],[24158.0,0.2066],[24159.0,0.3484]]]
["bitfinex-derivatives","BTCF0:USTF0",1660585968927,[[24158.0,2.22560704],[24157.0,0.0401],[24156.0,0.020693],[24154.0,0.3182],[24152.0,2.93849575]],[[24163.0,0.020688],[24164.0,0.310041],[24165.0,0.23733232],[24166.0,0.45372],[24167.0,0.3246]]]
["bitfinex-derivatives","BTCF0:USTF0",1660585980240,[[24150.0,2.68733784],[24149.0,0.0397],[24148.0,0.020701],[24147.0,0.3107],[24145.0,2.58784861]],[[24156.0,0.020694],[24157.0,0.310071],[24158.0,1.306943],[24159.0,0.453466],[24165.0,0.04686147]]]
["bitfinex-derivatives","BTCF0:USTF0",1660586066709,[[24111.0,0.0397],[24110.0,0.0001],[24108.0,0.34588],[24107.0,0.4683],[24103.0,9.07558019]],[[24119.0,0.020726],[24120.0,0.28094742],[24122.0,0.310223],[24123.0,2.21818532],[24124.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1660586076729,[[24111.0,2.32190947],[24109.0,0.10448],[24108.0,0.325135],[24107.0,0.5],[24106.0,0.3046]],[[24114.0,0.020731],[24117.0,0.103639],[24119.0,0.207268],[24120.0,0.0396],[24121.0,0.414505]]]
["bitfinex-derivatives","BTCF0:USTF0",1660586147625,[[24100.0,0.13162999],[24095.0,0.0671],[24094.0,0.3219],[24093.0,0.3043],[24092.0,0.3119]],[[24105.0,0.100738],[24106.0,2.32786247],[24107.0,0.103683],[24108.0,0.480465],[24111.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660586182976,[[24117.0,0.0664],[24116.0,0.020728],[24115.0,1.0816315],[24113.0,2.06979011],[24111.0,0.557701]],[[24121.0,0.020724],[24122.0,0.103619],[24124.0,0.207224],[24128.0,0.620992],[24129.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660586190878,[[24115.0,0.0316315],[24112.0,0.066],[24111.0,0.3089],[24109.0,0.329134],[24108.0,0.38785369]],[[24121.0,0.020724],[24122.0,0.103619],[24123.0,0.91384099],[24124.0,0.414482],[24125.0,0.0662]]]
["bitfinex-derivatives","BTCF0:USTF0",1660586295616,[[24127.0,0.0395],[24124.0,2.23009798],[24123.0,0.0303409],[24121.0,0.145082],[24120.0,0.207245]],[[24132.0,0.10358],[24133.0,0.020714],[24134.0,0.207148],[24135.0,0.738653],[24136.0,0.2376618]]]
["bitfinex-derivatives","BTCF0:USTF0",1660586308240,[[24134.0,0.31057017],[24132.0,0.020714],[24130.0,2.01422692],[24129.0,0.103587],[24127.0,0.04145]],[[24136.0,0.020711],[24139.0,0.103545],[24141.0,0.620754],[24142.0,0.3238],[24143.0,0.44521038]]]
["bitfinex-derivatives","BTCF0:USTF0",1660586405250,[[24122.0,0.020723],[24121.0,0.1189],[24120.0,0.311],[24119.0,0.4683],[24118.0,0.103631]],[[24131.0,0.02048451],[24132.0,0.143175],[24133.0,1.207156],[24134.0,0.620894],[24139.0,0.6226]]]
["bitfinex-derivatives","BTCF0:USTF0",1660586455909,[[24123.0,0.0395],[24120.0,0.27093509],[24118.0,0.04146],[24117.0,2.31876365],[24116.0,0.3198]],[[24131.0,0.078],[24133.0,0.3408],[24137.0,0.5313353],[24140.0,2.22891168],[24144.0,0.57199723]]]
["bitfinex-derivatives","BTCF0:USTF0",1660586508762,[[24126.0,0.3182],[24125.0,0.32],[24124.0,0.35],[24123.0,0.03065013],[24121.0,0.0395]],[[24132.0,0.48705748],[24138.0,1.1],[24139.0,0.49999999],[24141.0,1.97345185],[24142.0,0.0395]]]
["bitfinex-derivatives","BTCF0:USTF0",1660586560651,[[24117.0,0.0399],[24116.0,1.86932874],[24112.0,0.03088285],[24111.0,0.94738225],[24110.0,0.05774232]],[[24127.0,0.3468],[24130.0,0.03058672],[24131.0,0.3318],[24141.0,3.11832972],[24143.0,0.19810571]]]
["bitfinex-derivatives","BTCF0:USTF0",1660586615525,[[24125.0,0.27080705],[24123.0,2.0998682],[24121.0,0.34972076],[24119.0,0.3079],[24118.0,5.3078585]],[[24133.0,0.48700155],[24136.0,2.04025403],[24139.0,0.3041],[24140.0,0.53132284],[24150.0,0.24777925]]]
["bitfinex-derivatives","BTCF0:USTF0",1660586652165,[[24120.0,1.09989645],[24118.0,0.0399],[24115.0,0.3172],[24111.0,0.07207328],[24110.0,0.2066]],[[24126.0,2.25657623],[24127.0,0.0396],[24130.0,0.2066],[24131.0,0.3192],[24136.0,2.1886008]]]
["bitfinex-derivatives","BTCF0:USTF0",1660586702144,[[24127.0,1.1],[24126.0,0.39401075],[24125.0,0.3031],[24120.0,0.04146],[24119.0,0.03125096]],[[24135.0,0.0396],[24136.0,2.46320615],[24141.0,0.2066],[24142.0,0.35439873],[24145.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660586750599,[[24110.0,1.9733458],[24109.0,0.27104637],[24107.0,0.49997576],[24106.0,0.34878],[24105.0,0.5394]],[[24122.0,1.2462],[24123.0,0.03115826],[24124.0,0.3308],[24128.0,0.3013],[24193.0,0.57537769]]]
["bitfinex-derivatives","BTCF0:USTF0",1660586794854,[[24094.0,0.31107125],[24091.0,1.59911949],[24090.0,0.0891],[24089.0,0.04151],[24088.0,0.3088]],[[24101.0,1.05],[24104.0,0.0396],[24106.0,0.2066],[24107.0,0.6447],[24108.0,2.03322215]]]
["bitfinex-derivatives","BTCF0:USTF0",1660586842525,[[24095.0,0.0395],[24092.0,1.1],[24091.0,0.3125],[24090.0,0.80551],[24089.0,2.24513526]],[[24104.0,0.0396],[24107.0,0.8513],[24108.0,0.03168492],[24112.0,0.49999999],[24118.0,0.3574]]]
["bitfinex-derivatives","BTCF0:USTF0",1660586877054,[[24093.0,0.8],[24090.0,0.0399],[24087.0,0.3201],[24085.0,0.04152],[24081.0,0.09732393]],[[24099.0,0.0396],[24102.0,0.2066],[24103.0,1.1],[24106.0,0.0395],[24107.0,5.52787218]]]
["bitfinex-derivatives","BTCF0:USTF0",1660586931007,[[24080.0,1.0899],[24076.0,1.92780792],[24074.0,0.6749],[24073.0,0.40622399],[24072.0,0.09928232]],[[24089.0,1.4217],[24091.0,0.03045712],[24092.0,0.2066],[24093.0,2.28310011],[24098.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660586973952,[[24070.0,0.0001],[24068.0,0.0395],[24067.0,0.03085663],[24065.0,0.4683],[24064.0,0.36532393]],[[24078.0,0.0396],[24080.0,0.5334],[24082.0,0.3306],[24083.0,1.1],[24084.0,0.03116833]]]
["bitfinex-derivatives","BTCF0:USTF0",1660587011806,[[24072.0,0.1392],[24066.0,0.2066],[24065.0,0.35845],[24064.0,2.463872],[24063.0,0.45869817]],[[24080.0,0.04130182],[24083.0,0.3059],[24084.0,1.1],[24085.0,0.0666],[24089.0,0.5305755]]]
["bitfinex-derivatives","BTCF0:USTF0",1660587057046,[[24064.0,0.33768303],[24063.0,2.21619881],[24060.0,0.11070323],[24059.0,0.5191],[24058.0,0.43318319]],[[24072.0,0.04130182],[24073.0,0.03080178],[24075.0,0.3316],[24076.0,0.325],[24077.0,1.1672]]]
["bitfinex-derivatives","BTCF0:USTF0",1660587088186,[[24065.0,0.31168566],[24059.0,0.0396],[24057.0,0.78586817],[24056.0,0.13520916],[24055.0,0.36175014]],[[24071.0,0.6184],[24072.0,0.03092729],[24074.0,0.0402],[24076.0,0.2066],[24079.0,0.806]]]
["bitfinex-derivatives","BTCF0:USTF0",1660587140545,[[24080.0,1.0902],[24077.0,2.24648954],[24072.0,0.2066],[24071.0,0.3415],[24070.0,0.99852978]],[[24083.0,0.079],[24084.0,0.04130182],[24089.0,0.31197511],[24091.0,0.5263],[24093.0,0.8297]]]
["bitfinex-derivatives","BTCF0:USTF0",1660587174286,[[24082.0,2.19225029],[24080.0,0.0402],[24076.0,0.03056162],[24075.0,2.27580521],[24074.0,0.04154]],[[24086.0,0.04130182],[24090.0,0.07104471],[24091.0,0.24116756],[24093.0,0.3297],[24094.0,0.8197]]]
["bitfinex-derivatives","BTCF0:USTF0",1660587222030,[[24073.0,0.1192],[24070.0,1.37146084],[24069.0,2.32429396],[24067.0,0.24815],[24063.0,0.16622439]],[[24080.0,0.04130182],[24082.0,0.33160419],[24083.0,0.0402],[24084.0,0.3284],[24087.0,0.34080894]]]
["bitfinex-derivatives","BTCF0:USTF0",1660587269292,[[24091.0,0.0402],[24090.0,2.15948352],[24088.0,0.077],[24084.0,2.02668012],[24082.0,0.2714022]],[[24095.0,0.35366864],[24100.0,0.3671],[24105.0,0.78708422],[24112.0,0.24121965],[24121.0,0.06055951]]]
["bitfinex-derivatives","BTCF0:USTF0",1660587304631,[[24086.0,0.03998879],[24085.0,2.02165413],[24083.0,0.3238],[24082.0,0.2714022],[24081.0,0.04153]],[[24095.0,0.07108749],[24098.0,0.2066],[24099.0,0.3252],[24103.0,2.74495763],[24104.0,0.4683]]]
["bitfinex-derivatives","BTCF0:USTF0",1660587373824,[[24116.0,0.0402],[24110.0,0.27093958],[24108.0,0.34788],[24107.0,0.0396],[24106.0,0.5153]],[[24124.0,0.6286],[24125.0,0.0402],[24128.0,0.66022573],[24129.0,0.5],[24132.0,0.0396]]]
["bitfinex-derivatives","BTCF0:USTF0",1660587399065,[[24129.0,0.0402],[24127.0,1.1],[24124.0,2.20719197],[24123.0,0.27082389],[24120.0,0.04146]],[[24138.0,0.54607279],[24139.0,0.0402],[24142.0,0.3323],[24143.0,0.9683],[24149.0,3.55951199]]]
["bitfinex-derivatives","BTCF0:USTF0",1660587468846,[[24133.0,0.0402],[24131.0,0.020715],[24127.0,1.203595],[24126.0,0.207193],[24125.0,2.21834442]],[[24135.0,0.020712],[24137.0,0.422557],[24138.0,0.03127279],[24140.0,0.921366],[24141.0,0.19192573]]]
["bitfinex-derivatives","BTCF0:USTF0",1660587513892,[[24125.0,3.09013977],[24122.0,0.27081154],[24121.0,0.4084846],[24119.0,3.49074371],[24117.0,0.414548]],[[24132.0,1.1205151],[24133.0,0.310172],[24134.0,0.27800358],[24136.0,0.414248],[24137.0,2.13843119]]]
["bitfinex-derivatives","BTCF0:USTF0",1660587539736,[[24122.0,1.423023],[24121.0,0.0402666],[24118.0,0.13466898],[24117.0,0.248734],[24115.0,0.81669999]],[[24130.0,2.48805034],[24131.0,0.103584],[24132.0,0.207167],[24134.0,0.03065458],[24137.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660587616421,[[24129.0,0.0402],[24128.0,0.020718],[24125.0,2.01776457],[24124.0,0.10361],[24120.0,0.27092835]],[[24133.0,0.100714],[24134.0,0.103567],[24135.0,0.03151377],[24136.0,0.2066],[24137.0,0.414218]]]
["bitfinex-derivatives","BTCF0:USTF0",1660587659470,[[24132.0,0.3904],[24128.0,0.3719],[24126.0,0.04145],[24125.0,0.13545382],[24124.0,0.67551]],[[24137.0,0.020711],[24138.0,0.143756],[24139.0,1.207113],[24141.0,0.2066],[24142.0,0.414153]]]
["bitfinex-derivatives","BTCF0:USTF0",1660587675999,[[24127.0,2.07584873],[24126.0,0.0402],[24124.0,0.020721],[24121.0,0.54262138],[24120.0,0.04146]],[[24131.0,0.020716],[24132.0,0.103579],[24133.0,0.207147],[24135.0,0.2468],[24137.0,3.02963661]]]
["bitfinex-derivatives","BTCF0:USTF0",1660587746766,[[24132.0,0.0402],[24129.0,0.062157],[24128.0,0.3152],[24127.0,0.30257331],[24124.0,3.89444763]],[[24142.0,0.0402],[24144.0,0.020705],[24147.0,1.3066],[24149.0,2.00414755],[24154.0,0.403483]]]
["bitfinex-derivatives","BTCF0:USTF0",1660587767386,[[24136.0,0.100711],[24135.0,0.3425],[24134.0,0.34090916],[24133.0,0.145012],[24132.0,2.34799147]],[[24144.0,0.060905],[24145.0,2.2902337],[24146.0,0.41365],[24151.0,0.089],[24152.0,0.53120449]]]
["bitfinex-derivatives","BTCF0:USTF0",1660587841885,[[24134.0,0.060913],[24132.0,0.27074421],[24130.0,0.103585],[24129.0,1.13069832],[24121.0,0.20164673]],[[24135.0,0.018],[24138.0,2.01900973],[24140.0,0.34419987],[24141.0,0.207084],[24149.0,0.3009]]]
["bitfinex-derivatives","BTCF0:USTF0",1660587892812,[[24118.0,0.0402],[24117.0,0.8556],[24116.0,0.145115],[24115.0,0.23879504],[23645.0,1.20323454]],[[24123.0,0.020723],[24127.0,0.143802],[24129.0,0.207185],[24130.0,0.23718164],[24131.0,0.41434]]]
["bitfinex-derivatives","BTCF0:USTF0",1660587907427,[[24121.0,1.070724],[24120.0,0.3478],[24119.0,2.22408101],[24116.0,0.04147],[24115.0,0.23879104]],[[24127.0,0.02072],[24128.0,0.103596],[24129.0,0.28100255],[24130.0,0.20718],[24132.0,2.4722382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660587986232,[[24102.0,0.3084],[24101.0,0.060942],[24100.0,0.3037],[24099.0,0.319],[24097.0,0.145227]],[[24107.0,0.051737],[24108.0,0.103685],[24109.0,2.19514713],[24110.0,0.28116241],[24112.0,0.621267]]]
["bitfinex-derivatives","BTCF0:USTF0",1660588010262,[[24088.0,0.3309],[24087.0,0.334854],[24086.0,0.0402],[24085.0,0.03157068],[24084.0,1.97045831]],[[24094.0,0.020748],[24095.0,1.243941],[24096.0,0.414073],[24099.0,0.24108946],[52299.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1660588084070,[[24092.0,0.060949],[24091.0,1.1],[24090.0,0.03147981],[24088.0,2.21501999],[24087.0,0.703962]],[[24096.0,2.11289015],[24099.0,0.103722],[24100.0,0.2381927],[24101.0,0.0402],[24105.0,1.15586245]]]
["bitfinex-derivatives","BTCF0:USTF0",1660588135024,[[24102.0,0.020741],[24101.0,0.27111274],[24100.0,0.3637],[24099.0,0.103718],[24097.0,0.61027599]],[[24107.0,0.041736],[24108.0,0.10368],[24109.0,1.1],[24110.0,2.2507475],[24111.0,0.03071535]]]
["bitfinex-derivatives","BTCF0:USTF0",1660588196908,[[24119.0,1.05],[24118.0,0.09137582],[24115.0,0.415049],[24114.0,0.536202],[24113.0,0.34967]],[[24121.0,0.08019456],[24122.0,0.020724],[24125.0,0.103608],[24127.0,0.414604],[24128.0,0.07169078]]]
["bitfinex-derivatives","BTCF0:USTF0",1660588228431,[[24117.0,1.0902],[24116.0,0.29162701],[24113.0,0.03042786],[24112.0,2.18916865],[24111.0,0.6459]],[[24121.0,0.020724],[24123.0,1.03174524],[24125.0,0.207215],[24126.0,0.41461],[24139.0,0.16393312]]]
["bitfinex-derivatives","BTCF0:USTF0",1660588283498,[[24116.0,0.0402],[24115.0,0.020729],[24114.0,0.3803],[24113.0,0.03042786],[24112.0,2.38542359]],[[24121.0,0.020725],[24122.0,0.03052379],[24123.0,0.103618],[24125.0,0.2476],[24126.0,0.207217]]]
["bitfinex-derivatives","BTCF0:USTF0",1660588342976,[[24108.0,0.31122388],[24106.0,0.04148],[24105.0,0.103688],[24104.0,1.999122],[24103.0,0.49999999]],[[24112.0,0.020732],[24114.0,0.103654],[24116.0,0.23802866],[24117.0,0.454762],[24119.0,0.726433]]]
["bitfinex-derivatives","BTCF0:USTF0",1660588388632,[[24111.0,0.0402],[24110.0,1.280733],[24108.0,0.03123256],[24107.0,0.37128],[24106.0,0.27110149]],[[24115.0,0.020729],[24116.0,0.103644],[24117.0,0.23795451],[24118.0,0.9074]]]
["bitfinex-derivatives","BTCF0:USTF0",1660588446107,[[24125.0,0.06073709],[24123.0,0.37442342],[24122.0,2.51761319],[24121.0,0.04146],[24119.0,0.3135]],[[24129.0,0.08],[24131.0,0.020716],[24133.0,0.103574],[24134.0,0.0402],[24137.0,0.44596568]]]
["bitfinex-derivatives","BTCF0:USTF0",1660588481658,[[24124.0,0.3034],[24122.0,0.0402],[24120.0,0.311],[24119.0,0.145087],[24114.0,3.54747346]],[[24132.0,0.060915],[24133.0,0.103576],[24134.0,0.414546],[24135.0,1.1],[24137.0,0.04143]]]
["bitfinex-derivatives","BTCF0:USTF0",1660588533715,[[24114.0,0.08],[24112.0,0.03080097],[24111.0,0.322832],[24110.0,0.0402],[24101.0,0.124315]],[[24116.0,0.020728],[24117.0,1.87644916],[24118.0,0.10364],[24119.0,0.28116441],[24120.0,0.207263]]]
["bitfinex-derivatives","BTCF0:USTF0",1660588586169,[[24102.0,0.39313392],[24100.0,0.424709],[24099.0,0.0415],[24098.0,2.25814134],[24097.0,0.13542952]],[[24109.0,0.020734],[24110.0,0.10367],[24112.0,2.38465307],[24113.0,0.0313317],[24114.0,0.24887]]]
["bitfinex-derivatives","BTCF0:USTF0",1660588636746,[[24099.0,0.09201248],[24098.0,2.26891719],[24096.0,0.6306],[24095.0,0.207464],[24094.0,0.103731]],[[24103.0,0.02074],[24104.0,2.10431383],[24106.0,0.103689],[24107.0,0.23778774],[24108.0,0.28118241]]]
["bitfinex-derivatives","BTCF0:USTF0",1660588697336,[[24094.0,0.36296315],[24093.0,0.3324],[24092.0,0.020748],[24090.0,0.0402],[24089.0,0.41166]],[[24098.0,0.020744],[24099.0,0.0402],[24100.0,0.103716],[24101.0,0.536312],[24102.0,2.33548985]]]
["bitfinex-derivatives","BTCF0:USTF0",1660588737282,[[24109.0,0.10319354],[24107.0,0.020736],[24105.0,1.1],[24104.0,0.103696],[24102.0,0.66622019]],[[24112.0,0.020732],[24113.0,2.28758956],[24114.0,0.103654],[24116.0,0.207296],[24117.0,0.04146]]]
["bitfinex-derivatives","BTCF0:USTF0",1660588795553,[[24098.0,0.112944],[24095.0,2.54791962],[24094.0,0.45698944],[24092.0,0.50981],[24091.0,0.622406]],[[24106.0,0.020737],[24107.0,0.143884],[24108.0,0.957365],[24109.0,0.622125],[24110.0,2.51610512]]]
["bitfinex-derivatives","BTCF0:USTF0",1660588849731,[[24095.0,2.31431881],[24093.0,0.140948],[24092.0,0.49902667],[24091.0,2.06840351],[24090.0,0.416857]],[[24099.0,0.020743],[24101.0,1.1],[24102.0,2.42736551],[24103.0,0.311107],[24105.0,0.38952224]]]
["bitfinex-derivatives","BTCF0:USTF0",1660588895577,[[24089.0,0.060951],[24086.0,2.24568082],[24085.0,0.426272],[24083.0,0.4683],[24015.0,0.57870987]],[[24097.0,0.020745],[24098.0,2.51374348],[24099.0,0.207443],[24100.0,0.5],[24101.0,0.24108446]]]
["bitfinex-derivatives","BTCF0:USTF0",1660588954560,[[24098.0,0.0542],[24097.0,2.20908153],[24094.0,0.56379443],[24093.0,0.414978],[24092.0,0.6333]],[[24106.0,0.020738],[24107.0,2.27399815],[24108.0,0.248857],[24109.0,0.16679288],[24110.0,1.41613355]]]
["bitfinex-derivatives","BTCF0:USTF0",1660588999610,[[24088.0,1.0592],[24086.0,0.62255713],[24084.0,4.97750938],[24083.0,0.7923],[24082.0,0.207577]],[[24093.0,0.020749],[24094.0,2.32667096],[24095.0,0.20748],[24097.0,0.414924],[24098.0,0.0817]]]
["bitfinex-derivatives","BTCF0:USTF0",1660589044064,[[24083.0,2.20803241],[24082.0,0.27120503],[24079.0,0.02076],[24078.0,0.3215],[24077.0,0.3071]],[[24092.0,0.08171],[24093.0,0.020749],[24095.0,0.2074],[24096.0,0.5],[24098.0,0.46422612]]]
["bitfinex-derivatives","BTCF0:USTF0",1660589089820,[[24103.0,0.02074],[24102.0,1.0402],[24100.0,0.103714],[24099.0,2.40740636],[24096.0,0.49999999]],[[24108.0,0.020736],[24109.0,1.08071073],[24110.0,0.311072],[24111.0,0.0402],[24112.0,0.44834942]]]
["bitfinex-derivatives","BTCF0:USTF0",1660589142993,[[24101.0,0.1192],[24099.0,2.01288493],[24098.0,0.3278],[24094.0,0.207477],[24092.0,0.741386]],[[24106.0,2.26038016],[24107.0,0.311089],[24108.0,0.34259512],[24110.0,0.23430955],[24111.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1660589192152,[[24121.0,0.0402],[24119.0,3.02914942],[24117.0,0.020728],[24114.0,0.27093509],[24100.0,2.14961457]],[[24122.0,0.020724],[24123.0,0.39409413],[24125.0,0.03156773],[24126.0,0.207222],[24127.0,0.2074]]]
["bitfinex-derivatives","BTCF0:USTF0",1660589227797,[[24123.0,2.2444493],[24122.0,0.020723],[24118.0,0.103637],[24117.0,2.1246563],[24115.0,0.65199221]],[[24126.0,0.31116176],[24128.0,0.2074],[24129.0,0.103592],[24130.0,0.248618],[24131.0,0.03097013]]]
["bitfinex-derivatives","BTCF0:USTF0",1660589281744,[[24131.0,0.060915],[24128.0,0.103591],[24127.0,0.27078797],[24125.0,0.2072],[24124.0,0.3028]],[[24132.0,0.22944866],[24134.0,0.020714],[24135.0,0.079],[24137.0,0.2074],[24138.0,0.103556]]]
["bitfinex-derivatives","BTCF0:USTF0",1660589319004,[[24123.0,0.938923],[24120.0,2.09358811],[24119.0,0.407331],[24117.0,0.47826916],[24116.0,0.83337]],[[24125.0,0.29045523],[24126.0,0.02072],[24129.0,0.853594],[24131.0,0.23828912],[24132.0,0.207164]]]
["bitfinex-derivatives","BTCF0:USTF0",1660589382779,[[24124.0,0.0402],[24122.0,2.0224066],[24120.0,0.207253],[24119.0,0.3037],[24118.0,0.207272]],[[24125.0,0.29045402],[24126.0,0.02072],[24130.0,0.310986],[24131.0,0.07232912],[24132.0,2.40005813]]]
["bitfinex-derivatives","BTCF0:USTF0",1660589433444,[[24114.0,0.13893],[24111.0,0.03114398],[24110.0,0.103667],[24109.0,0.675644],[24108.0,0.3]],[[24115.0,0.25036735],[24118.0,0.020727],[24120.0,1.0],[24121.0,0.2074],[24122.0,0.248703]]]
["bitfinex-derivatives","BTCF0:USTF0",1660589470700,[[24117.0,0.0402],[24115.0,0.02073],[24112.0,0.207311],[24111.0,0.23847098],[24108.0,0.37727938]],[[24118.0,0.31126059],[24123.0,0.90362],[24124.0,2.55838619],[24125.0,1.0316],[24127.0,0.58983312]]]
["bitfinex-derivatives","BTCF0:USTF0",1660589530878,[[24118.0,0.140927],[24117.0,2.85586905],[24115.0,0.103648],[24112.0,0.55421109],[24111.0,0.414661]],[[24119.0,0.29052613],[24122.0,0.020725],[24123.0,2.19576306],[24124.0,0.03041771],[24125.0,0.145059]]]
["bitfinex-derivatives","BTCF0:USTF0",1660589571631,[[24108.0,0.100735],[24106.0,0.143887],[24105.0,0.49919096],[24104.0,0.207391],[24102.0,0.09941978]],[[24112.0,0.020732],[24113.0,0.29059268],[24116.0,0.42630741],[24117.0,0.414685],[24120.0,0.914526]]]
["bitfinex-derivatives","BTCF0:USTF0",1660589632615,[[24102.0,0.35292385],[24101.0,0.060941],[24099.0,0.3061],[24098.0,0.4683],[24097.0,0.0415]],[[24110.0,0.020735],[24111.0,0.143875],[24112.0,0.207342],[24113.0,0.663516],[24114.0,2.04106624]]]
["bitfinex-derivatives","BTCF0:USTF0",1660589684888,[[24114.0,0.33188082],[24112.0,1.87382191],[24111.0,0.103667],[24108.0,0.81479999],[24106.0,5.99578042]],[[24115.0,0.26984097],[24121.0,0.13522612],[24122.0,0.04146],[24123.0,0.19282955],[24124.0,0.03140403]]]
["bitfinex-derivatives","BTCF0:USTF0",1660589709842,[[24123.0,0.060923],[24120.0,0.75],[24119.0,0.143229],[24118.0,0.207267],[24114.0,0.04147]],[[24124.0,0.079],[24126.0,0.02072],[24127.0,0.03093985],[24130.0,0.36294],[24131.0,0.7074]]]
["bitfinex-derivatives","BTCF0:USTF0",1660589776222,[[24124.0,0.29155263],[24123.0,0.0402],[24121.0,0.13539271],[24120.0,2.16749024],[24118.0,0.49999999]],[[24126.0,0.36944076],[24128.0,0.020719],[24131.0,0.13396199],[24132.0,0.0402],[24133.0,2.65296272]]]
["bitfinex-derivatives","BTCF0:USTF0",1660589812763,[[24121.0,2.10180717],[24116.0,3.56688701],[24112.0,2.27112287],[24111.0,6.15166275],[24110.0,0.09663378]],[[24126.0,0.39016176],[24127.0,1.94269747],[24128.0,0.103595],[24130.0,0.288719],[24131.0,0.73777899]]]
["bitfinex-derivatives","BTCF0:USTF0",1660589885058,[[24112.0,0.33125476],[24110.0,0.7886],[24109.0,0.207348],[24107.0,0.23916365],[24103.0,0.55564031]],[[24116.0,0.31129274],[24120.0,0.34455143],[24121.0,2.72516837],[24123.0,0.04145],[24126.0,2.09980854]]]
["bitfinex-derivatives","BTCF0:USTF0",1660589952060,[[24109.0,0.02063459],[24107.0,0.103685],[24106.0,1.004249],[24104.0,2.56876199],[24103.0,1.19555293]],[[24113.0,0.020732],[24114.0,1.9610972],[24115.0,0.2905758],[24116.0,0.143647],[24117.0,0.03147286]]]
["bitfinex-derivatives","BTCF0:USTF0",1660590036870,[[24101.0,0.489041],[24100.0,0.03165287],[24099.0,0.04],[24098.0,0.207444],[24097.0,0.41637675]],[[24109.0,2.22049772],[24110.0,0.103676],[24111.0,0.49796385],[24114.0,0.663498],[24115.0,0.8036]]]
["bitfinex-derivatives","BTCF0:USTF0",1660590055690,[[24098.0,0.020744],[24094.0,0.207476],[24092.0,0.247593],[24090.0,0.44596375],[24087.0,0.04152]],[[24099.0,1.98064284],[24101.0,0.020742],[24102.0,0.0397],[24104.0,2.70752826],[24158.0,0.38498955]]]
["bitfinex-derivatives","BTCF0:USTF0",1660590101655,[[24121.0,0.04],[24118.0,2.28081154],[24117.0,0.103638],[24116.0,0.247279],[24115.0,0.30271622]],[[24122.0,0.29048415],[24125.0,0.03046371],[24126.0,0.3223],[24127.0,0.02072],[24128.0,0.5098]]]
["bitfinex-derivatives","BTCF0:USTF0",1660590164234,[[24130.0,2.44727842],[24129.0,0.0401],[24126.0,0.103603],[24124.0,0.207208],[24122.0,0.414473]],[[24131.0,0.31437691],[24133.0,0.020714],[24134.0,0.5361],[24135.0,0.39680455],[24136.0,0.17665612]]]
["bitfinex-derivatives","BTCF0:USTF0",1660590193474,[[24125.0,0.0401],[24122.0,0.75],[24121.0,0.03094879],[24120.0,0.27095194],[24119.0,0.455992]],[[24131.0,0.39109474],[24134.0,0.31097],[24135.0,0.248565],[24136.0,0.3667],[24137.0,0.3081]]]
["bitfinex-derivatives","BTCF0:USTF0",1660590258745,[[24122.0,0.020724],[24121.0,0.0401],[24120.0,0.65],[24118.0,0.103636],[24117.0,0.207277]],[[24124.0,0.30046487],[24126.0,2.19247434],[24129.0,0.2074],[24130.0,0.185029],[24135.0,0.13522612]]]
["bitfinex-derivatives","BTCF0:USTF0",1660590297916,[[24118.0,0.0401],[24116.0,0.4683],[24115.0,0.414592],[24112.0,1.71139433],[24111.0,0.57780786]],[[24122.0,0.29048898],[24127.0,0.04145],[24128.0,0.5662],[24129.0,0.407692],[24131.0,0.58043219]]]
["bitfinex-derivatives","BTCF0:USTF0",1660590340466,[[24115.0,0.02073],[24113.0,1.92974037],[24112.0,0.23794752],[24110.0,0.207337],[24109.0,4.23916572]],[[24119.0,0.31124973],[24120.0,2.12811792],[24122.0,0.0397],[24123.0,0.311016],[24124.0,0.28028331]]]
["bitfinex-derivatives","BTCF0:USTF0",1660590408148,[[24120.0,0.020725],[24117.0,0.51588],[24116.0,0.414583],[24115.0,0.3692],[24114.0,0.27100589]],[[24124.0,0.04],[24125.0,0.020722],[24126.0,0.04145],[24127.0,0.84224803],[24129.0,2.14794748]]]
["bitfinex-derivatives","BTCF0:USTF0",1660590450713,[[24108.0,2.16201477],[24107.0,0.103685],[24106.0,0.03071742],[24103.0,0.717187],[24098.0,3.5694515]],[[24113.0,2.27223522],[24115.0,0.103652],[24116.0,0.3106],[24117.0,2.02670801],[24119.0,0.04146]]]
["bitfinex-derivatives","BTCF0:USTF0",1660590517381,[[24067.0,0.020771],[24065.0,0.0401],[24064.0,0.13444999],[24063.0,0.207748],[24060.0,0.4571]],[[24068.0,2.15911448],[24071.0,0.29110144],[24074.0,0.351227],[24075.0,2.07039907],[24076.0,0.519841]]]
["bitfinex-derivatives","BTCF0:USTF0",1660590548115,[[24073.0,0.04],[24072.0,0.020767],[24071.0,0.03157659],[24069.0,0.207688],[24066.0,0.415437]],[[24079.0,3.44336222],[24080.0,0.311205],[24082.0,0.143793],[24083.0,0.04152],[24084.0,1.1117]]]
["bitfinex-derivatives","BTCF0:USTF0",1660590589561,[[24048.0,0.03063888],[24045.0,0.089],[24043.0,2.44890093]],[[24054.0,0.020783],[24056.0,0.103905],[24057.0,3.40546178],[24058.0,0.44925634],[24061.0,0.54156]]]
["bitfinex-derivatives","BTCF0:USTF0",1660590632908,[[24044.0,0.0401],[24040.0,0.0001],[24039.0,0.103976],[24038.0,0.207958],[24037.0,0.12060839]],[[24048.0,0.020787],[24049.0,2.47297139],[24050.0,0.103931],[24053.0,0.80810882],[24055.0,0.457208]]]
["bitfinex-derivatives","BTCF0:USTF0",1660590665350,[[24049.0,0.020787],[24045.0,0.10395],[24044.0,0.207902],[24043.0,0.04],[24042.0,0.207925]],[[24053.0,2.0834983],[24056.0,0.228181],[24057.0,0.36485254],[24059.0,0.04156],[24061.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1660590693789,[[24050.0,0.060886],[24047.0,0.20788],[24045.0,0.207902],[24044.0,0.34158294],[24043.0,0.40459]],[[24056.0,0.100781],[24057.0,0.311305],[24058.0,0.207797],[24059.0,0.24158492],[24060.0,0.04156]]]
["bitfinex-derivatives","BTCF0:USTF0",1660590751850,[[24057.0,0.020779],[24054.0,1.207824],[24052.0,0.23888985],[24048.0,0.04158],[24047.0,0.77170921]],[[24063.0,0.020775],[24065.0,0.352816],[24066.0,0.53140315],[24067.0,0.528523],[24068.0,0.61423559]]]
["bitfinex-derivatives","BTCF0:USTF0",1660590793195,[[24061.0,0.0401],[24057.0,0.05207505],[24056.0,0.103905],[24055.0,0.0399],[24051.0,0.457277]],[[24062.0,0.079],[24066.0,0.03140315],[24068.0,0.59533559],[24070.0,0.51197587],[24073.0,0.3022]]]
["bitfinex-derivatives","BTCF0:USTF0",1660590834565,[[24078.0,0.139761],[24075.0,0.207639],[24073.0,0.3146],[24068.0,2.26549857],[24067.0,0.04]],[[24083.0,0.5191193],[24087.0,0.38651664],[24088.0,0.60449444],[24089.0,1.96648402],[24101.0,3.45926834]]]
["bitfinex-derivatives","BTCF0:USTF0",1660590868194,[[24097.0,0.087345],[24094.0,0.27122754],[24093.0,0.20748],[24091.0,0.207501],[24090.0,0.0665]],[[24098.0,0.089],[24101.0,0.3011],[24102.0,0.020741],[24103.0,0.29071574],[24104.0,0.58237865]]]
["bitfinex-derivatives","BTCF0:USTF0",1660590909137,[[24099.0,0.207432],[24096.0,0.6]],[[24105.0,1.189],[24107.0,0.228137],[24109.0,0.09659087],[24110.0,2.73329696],[24111.0,0.87019313]]]
["bitfinex-derivatives","BTCF0:USTF0",1660590941966,[[24136.0,0.0397],[24132.0,0.020715],[24131.0,0.0395],[24127.0,0.103595],[24126.0,0.04145]],[[24140.0,0.020709],[24142.0,0.03070089],[24145.0,0.934022],[24146.0,0.414071],[24148.0,0.00078865]]]
["bitfinex-derivatives","BTCF0:USTF0",1660590977102,[[24155.0,0.1452],[24151.0,0.103494],[24149.0,0.3121],[24148.0,0.03070718],[24147.0,0.455453]],[[24161.0,0.02069],[24162.0,0.103453],[24163.0,0.44459955],[24164.0,0.04138],[24166.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660591018864,[[24145.0,0.0664],[24143.0,0.03074598],[24142.0,0.85],[24138.0,1.046098],[24137.0,0.04143]],[[24152.0,1.328098],[24153.0,0.103492],[24155.0,0.3584],[24157.0,0.46709087],[24159.0,0.19282955]]]
["bitfinex-derivatives","BTCF0:USTF0",1660591063109,[[24154.0,0.0399],[24149.0,0.0207],[24147.0,0.103511],[24145.0,0.207035],[24143.0,0.44513352]],[[24155.0,0.020695],[24156.0,0.2074],[24157.0,0.6442],[24158.0,0.10347],[24159.0,0.04139]]]
["bitfinex-derivatives","BTCF0:USTF0",1660591098942,[[24158.0,0.3116],[24156.0,0.03079989],[24155.0,0.04],[24154.0,0.7282],[24151.0,0.04141]],[[24164.0,0.2074],[24165.0,1.1401],[24166.0,0.020686],[24167.0,0.206858],[24168.0,2.56845521]]]
["bitfinex-derivatives","BTCF0:USTF0",1660591137395,[[24135.0,0.04],[24132.0,0.3213],[24131.0,0.324],[24129.0,0.10359],[24128.0,0.34407022]],[[24140.0,0.020709],[24141.0,0.2074],[24144.0,0.103529],[24146.0,0.207038]]]
["bitfinex-derivatives","BTCF0:USTF0",1660591185858,[[24120.0,0.0399],[24117.0,0.020728],[24115.0,2.44400849],[24114.0,0.31067105],[24111.0,0.04147]],[[24124.0,0.020723],[24125.0,0.311012],[24127.0,0.207207],[24129.0,0.04144],[24133.0,0.8318]]]
["bitfinex-derivatives","BTCF0:USTF0",1660591256051,[[24133.0,0.31060045],[24131.0,2.27631604],[24130.0,0.03130673],[24129.0,0.103589],[24127.0,0.36805]],[[24138.0,0.22811],[24139.0,0.13533052],[24141.0,0.3292],[24142.0,0.59206187],[24143.0,0.13470841]]]
["bitfinex-derivatives","BTCF0:USTF0",1660591282280,[[24145.0,0.04],[24142.0,2.15583602],[24141.0,0.103538],[24138.0,0.246794],[24136.0,0.414232]],[[24148.0,0.620701],[24149.0,0.03107212],[24150.0,0.3884],[24151.0,0.09659087],[24153.0,0.445291]]]
["bitfinex-derivatives","BTCF0:USTF0",1660591326630,[[24145.0,0.04],[24142.0,0.020707],[24139.0,0.103544],[24138.0,0.3455],[24137.0,0.56853102]],[[24146.0,0.099703],[24148.0,0.30399087],[24149.0,0.13470841],[24150.0,2.56800696],[24152.0,1.05466252]]]
["bitfinex-derivatives","BTCF0:USTF0",1660591367588,[[24144.0,0.0399],[24141.0,0.020707],[24137.0,3.09402289],[24135.0,0.529425],[24134.0,1.75128376]],[[24145.0,0.099704],[24147.0,0.2388993],[24148.0,0.10351],[24149.0,0.09659087],[24150.0,0.76412841]]]
["bitfinex-derivatives","BTCF0:USTF0",1660591427186,[[24132.0,0.04],[24130.0,0.05108998],[24127.0,0.3015],[24126.0,0.103602],[24123.0,0.82131721]],[[24135.0,2.30066298],[24137.0,0.31096],[24139.0,0.23821071],[24140.0,0.09659087],[24141.0,0.21622841]]]
["bitfinex-derivatives","BTCF0:USTF0",1660591487265,[[24129.0,0.060717],[24125.0,0.103604],[24124.0,0.03124221],[24123.0,0.248677],[21837.0,0.53846061]],[[24132.0,0.100715],[24133.0,0.03156227],[24135.0,0.310965],[24137.0,0.24072469],[24138.0,0.814545]]]
["bitfinex-derivatives","BTCF0:USTF0",1660591519395,[[24112.0,0.0399],[24111.0,0.95],[24109.0,0.103675],[24108.0,0.207355],[24107.0,0.3094]],[[24118.0,1.353127],[24120.0,2.50176012],[24121.0,0.0401],[24122.0,0.34626],[24123.0,0.44509289]]]
["bitfinex-derivatives","BTCF0:USTF0",1660591568844,[[24107.0,0.3493],[24106.0,0.65],[24103.0,0.539696],[24102.0,0.03144267],[24101.0,0.4683]],[[24115.0,0.2074],[24116.0,0.28092242],[24117.0,1.27659087],[24118.0,0.17616841],[24119.0,0.19282955]]]
["bitfinex-derivatives","BTCF0:USTF0",1660591605474,[[24111.0,0.020733],[24110.0,0.04],[24107.0,2.36998978],[24105.0,0.80115674],[24104.0,0.04149]],[[24116.0,0.05122133],[24117.0,0.103642],[24118.0,0.207283],[24119.0,0.38555087],[24120.0,0.45770841]]]
["bitfinex-derivatives","BTCF0:USTF0",1660591663842,[[24096.0,0.04],[24094.0,0.020747],[24090.0,0.089],[24089.0,0.10376],[24088.0,0.23897884]],[[24100.0,0.23872153],[24101.0,0.3063],[24102.0,1.9190228],[24104.0,0.04149],[24105.0,0.3425]]]
["bitfinex-derivatives","BTCF0:USTF0",1660591700887,[[24079.0,0.060761],[24078.0,0.95],[24076.0,0.103818],[24072.0,0.207669],[24071.0,1.25918899]],[[24084.0,2.23221214],[24088.0,0.14528],[24089.0,0.0401],[24090.0,0.44635161],[24092.0,0.915008]]]
["bitfinex-derivatives","BTCF0:USTF0",1660591777706,[[24073.0,0.06047004],[24072.0,1.0],[24071.0,0.031552],[24070.0,0.10384],[24069.0,0.207697]],[[24078.0,0.099762],[24079.0,0.44874496],[24080.0,1.88655998],[24081.0,0.103797],[24082.0,0.08142]]]
["bitfinex-derivatives","BTCF0:USTF0",1660591800242,[[24065.0,0.341672],[24064.0,0.53925153],[24062.0,0.103877],[24061.0,0.521158],[24059.0,0.09968864]],[[24073.0,2.75934796],[24074.0,0.10383],[24075.0,0.207647],[24076.0,0.0725339],[24077.0,0.415266]]]
["bitfinex-derivatives","BTCF0:USTF0",1660591845004,[[24045.0,0.10979],[24044.0,0.07057646],[24042.0,0.742263],[24040.0,0.4683],[24038.0,2.17966166]],[[24053.0,2.54181013],[24054.0,0.103917],[24055.0,0.207825],[24056.0,0.68789322],[24059.0,0.04156]]]
["bitfinex-derivatives","BTCF0:USTF0",1660591882832,[[24037.0,0.089],[24036.0,0.3048],[24031.0,0.3437],[24030.0,0.07282073],[24029.0,0.49999999]],[[24040.0,0.2077],[24041.0,0.28163275],[24046.0,0.04159],[24047.0,1.1],[24049.0,0.103938]]]
["bitfinex-derivatives","BTCF0:USTF0",1660591915261,[[24008.0,0.0672],[23999.0,0.0662],[23998.0,2.21050001],[23997.0,0.3069],[23996.0,0.04167]],[[24013.0,0.2867],[24014.0,0.24197045],[24017.0,0.6295],[24018.0,2.24217523],[24019.0,0.04163]]]
["bitfinex-derivatives","BTCF0:USTF0",1660591972003,[[24001.0,0.020827],[23999.0,0.0666],[23998.0,0.35120509],[23996.0,0.523926],[23993.0,3.2471679]],[[24008.0,0.44969465],[24010.0,0.208209],[24011.0,0.104104],[24012.0,0.701],[24014.0,0.04164]]]
["bitfinex-derivatives","BTCF0:USTF0",1660591991234,[[24013.0,0.087418],[24011.0,0.104098],[24009.0,0.27211325],[24008.0,0.208218],[24002.0,0.04166]],[[24014.0,10.0],[24018.0,0.020813],[24020.0,0.5368],[24022.0,0.104059],[24023.0,0.208102]]]
["bitfinex-derivatives","BTCF0:USTF0",1660592028785,[[24008.0,0.0666],[24006.0,0.020824],[24005.0,0.35],[24002.0,0.104139],[24001.0,0.208283]],[[24009.0,2.29600168],[24010.0,0.08],[24012.0,0.3273],[24013.0,0.409192],[24014.0,2.11358687]]]
["bitfinex-derivatives","BTCF0:USTF0",1660592069334,[[24005.0,0.0666],[24001.0,0.49999999],[24000.0,0.2077],[23999.0,0.13467217],[23998.0,3.7184]],[[24014.0,0.04164],[24015.0,1.1],[24017.0,0.5263],[24018.0,0.0668],[24020.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660592110087,[[23997.0,0.088032],[23993.0,0.20835],[23992.0,1.80508421],[23991.0,0.676666],[23990.0,0.43867886]],[[24006.0,1.724684],[24007.0,0.104121],[24008.0,0.208241],[24009.0,0.83047076],[24010.0,0.8152]]]
["bitfinex-derivatives","BTCF0:USTF0",1660592141111,[[24014.0,0.0666],[24013.0,0.020817],[24009.0,2.85272453],[24008.0,0.208211],[24007.0,0.04165]],[[24015.0,0.4026],[24017.0,0.3115],[24023.0,0.020809],[24028.0,0.24932],[24029.0,0.670325]]]
["bitfinex-derivatives","BTCF0:USTF0",1660592190579,[[24029.0,0.087403],[24023.0,2.35447219],[24022.0,0.34454473]],[[24033.0,0.3248],[24034.0,0.0208],[24037.0,0.0416],[24038.0,0.46012858],[24040.0,0.8259]]]
["bitfinex-derivatives","BTCF0:USTF0",1660592225132,[[24055.0,0.020782],[24054.0,2.13559003],[24052.0,0.075],[24050.0,0.23868042],[24049.0,0.415717]],[[24056.0,0.3302],[24061.0,0.35856],[24062.0,0.00079175],[24065.0,0.5],[24068.0,0.415431]]]
["bitfinex-derivatives","BTCF0:USTF0",1660592262087,[[24086.0,0.0672],[24085.0,0.020755],[24083.0,0.2713109],[24081.0,0.03127475],[24080.0,0.311499]],[[24090.0,1.444851],[24091.0,0.425157],[24092.0,0.20751],[24094.0,0.0415],[24095.0,0.2077]]]
["bitfinex-derivatives","BTCF0:USTF0",1660592302435,[[24066.0,0.0672],[24062.0,2.16706146],[24059.0,0.70777599],[24058.0,0.50987],[24057.0,0.27160756]],[[24069.0,0.020769],[24070.0,0.103849],[24071.0,0.207688],[24073.0,0.6203],[24075.0,0.2077]]]
["bitfinex-derivatives","BTCF0:USTF0",1660592373609,[[24090.0,0.0402],[24088.0,0.020752],[24084.0,0.103783],[24083.0,0.03169574],[24082.0,0.103792]],[[24091.0,1.12075],[24092.0,0.08],[24094.0,0.103741],[24095.0,0.23848539],[24098.0,0.4144]]]
["bitfinex-derivatives","BTCF0:USTF0",1660592386639,[[24088.0,0.0398],[24086.0,0.020755],[24084.0,0.207563],[24083.0,0.03169574],[24082.0,0.207583]],[[24093.0,0.020749],[24094.0,0.352946],[24095.0,0.13452239],[24096.0,1.1409],[24097.0,0.5396]]]
["bitfinex-derivatives","BTCF0:USTF0",1660592426869,[[24076.0,0.0402],[24075.0,0.020764],[24071.0,0.103836],[24064.0,0.05804412],[24063.0,0.07739215]],[[24079.0,0.3266],[24080.0,0.03090165],[24082.0,0.103793],[24083.0,0.2077],[24084.0,0.207577]]]
["bitfinex-derivatives","BTCF0:USTF0",1660592469028,[[24034.0,0.087399],[24029.0,0.104018],[24027.0,0.208056],[24026.0,0.58719277],[24001.0,0.25196115]],[[24038.0,0.321696],[24040.0,1.1577],[24042.0,0.103966],[24043.0,0.207922],[24044.0,0.36739]]]
["bitfinex-derivatives","BTCF0:USTF0",1660592504066,[[24012.0,0.61851385],[24011.0,0.104096],[24008.0,0.86066365],[24007.0,0.3275],[24005.0,3.49203472]],[[24022.0,1.33351],[24023.0,0.519294],[24024.0,0.104043],[24025.0,0.41982],[24026.0,0.416147]]]
["bitfinex-derivatives","BTCF0:USTF0",1660592575868,[[24024.0,0.020808],[24023.0,0.104047],[24022.0,0.067],[24020.0,0.208116],[24018.0,0.41627]],[[24029.0,0.2877],[24030.0,1.120803],[24032.0,0.3159],[24033.0,0.145615],[24034.0,0.3118]]]
["bitfinex-derivatives","BTCF0:USTF0",1660592587787,[[24027.0,0.087806],[24026.0,0.104034],[24023.0,0.23938567],[24020.0,0.208121],[24018.0,0.99837282]],[[24035.0,0.228499],[24036.0,0.103993],[24037.0,0.249581],[24038.0,0.3006],[24039.0,0.8247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660592636952,[[24038.0,0.087796],[24035.0,0.207988],[24034.0,0.103992],[24032.0,0.48812323],[24031.0,0.3117]],[[24045.0,1.328491],[24046.0,0.103954],[24047.0,0.207896],[24048.0,0.3237],[24049.0,0.03110778]]]
["bitfinex-derivatives","BTCF0:USTF0",1660592706023,[[24034.0,0.0401],[24028.0,0.104024],[24027.0,0.208057],[24024.0,0.04163],[24023.0,0.52803836]],[[24035.0,0.0208],[24036.0,0.2077],[24037.0,0.3056],[24040.0,0.249557],[24048.0,0.16533672]]]
["bitfinex-derivatives","BTCF0:USTF0",1660592728654,[[24044.0,0.0397],[24040.0,0.35],[24037.0,0.207968],[24036.0,0.03139609],[24035.0,0.207985]],[[24046.0,0.005],[24047.0,0.228489],[24048.0,1.4188],[24050.0,0.0309518]]]
["bitfinex-derivatives","BTCF0:USTF0",1660592802672,[[24036.0,0.060498],[24033.0,0.104006],[24031.0,0.3001],[24030.0,0.539832],[24029.0,0.23567366]],[[24042.0,0.040793],[24043.0,1.411667],[24044.0,0.207934],[24045.0,0.04],[24046.0,0.03077425]]]
["bitfinex-derivatives","BTCF0:USTF0",1660592823896,[[24036.0,0.0401],[24034.0,0.0308268],[24031.0,0.104014],[24028.0,0.04162],[24027.0,3.03363913]],[[24040.0,0.048795],[24041.0,0.2077],[24042.0,1.1],[24044.0,0.207925],[24045.0,0.08119]]]
["bitfinex-derivatives","BTCF0:USTF0",1660592869256,[[24051.0,0.060485],[24046.0,0.134375],[24045.0,0.2079],[24044.0,0.04159],[23988.0,0.27594422]],[[24055.0,1.199782],[24056.0,0.8211],[24057.0,0.427806],[24059.0,0.207793],[24060.0,0.08156]]]
["bitfinex-derivatives","BTCF0:USTF0",1660592945047,[[24048.0,0.060888],[24045.0,0.13495813],[24044.0,0.207907],[24042.0,0.04159],[24041.0,1.82094768]],[[24052.0,0.020784],[24054.0,0.311618],[24056.0,1.3586],[24057.0,0.249389],[24064.0,0.23107414]]]
["bitfinex-derivatives","BTCF0:USTF0",1660592975904,[[24050.0,0.0397],[24049.0,0.020787],[24045.0,0.103949],[24043.0,0.23842157],[24041.0,0.54159999]],[[24052.0,1.199784],[24054.0,0.2077],[24055.0,0.43858033],[24056.0,0.3086],[24058.0,0.76766]]]
["bitfinex-derivatives","BTCF0:USTF0",1660593039986,[[24050.0,0.11945097],[24046.0,2.5223167],[24045.0,0.515301],[24043.0,0.10829],[24041.0,0.49999999]],[[24059.0,0.228479],[24060.0,1.466455],[24061.0,0.207782],[24062.0,0.415529],[24063.0,0.3667]]]
["bitfinex-derivatives","BTCF0:USTF0",1660593059209,[[24059.0,0.087178],[24057.0,0.45],[24056.0,0.207802],[24054.0,0.207821],[24051.0,0.04158]],[[24062.0,0.020775],[24063.0,0.3325],[24064.0,0.2077],[24065.0,0.722367],[24067.0,0.207722]]]
["bitfinex-derivatives","BTCF0:USTF0",1660593107074,[[24050.0,0.04],[24049.0,0.020786],[24048.0,0.103936],[24047.0,0.207874],[24042.0,0.6913159]],[[24054.0,0.079],[24055.0,0.3059],[24056.0,0.333],[24057.0,0.33258],[24058.0,0.0318685]]]
["bitfinex-derivatives","BTCF0:USTF0",1660593164432,[[24048.0,0.12],[24046.0,0.020789],[24045.0,0.03045635],[24044.0,0.4683],[24043.0,0.103959]],[[24054.0,0.43100014],[24055.0,2.0794468],[24056.0,0.249398],[24057.0,0.3485],[24059.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660593191978,[[24035.0,0.060798],[24032.0,0.13494327],[24031.0,0.208029],[24030.0,0.04161],[24029.0,0.99970003]],[[24043.0,0.43112967],[24044.0,0.103963],[24045.0,2.497622],[24048.0,0.04158],[24049.0,0.915776]]]
["bitfinex-derivatives","BTCF0:USTF0",1660593239050,[[24036.0,0.03116992],[24034.0,0.0399],[24031.0,0.208019],[24030.0,0.04161],[24029.0,0.03106992]],[[24041.0,0.096794],[24043.0,2.66364375],[24044.0,0.249513],[24045.0,0.304],[24046.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660593289497,[[24010.0,0.06637747],[24007.0,0.062473],[24006.0,0.52364043],[24005.0,2.36228543],[24004.0,0.99877117]],[[24017.0,0.020815],[24019.0,2.35911029],[24020.0,0.5894],[24021.0,0.580448],[24022.0,0.0667]]]
["bitfinex-derivatives","BTCF0:USTF0",1660593318114,[[24001.0,0.0668],[23999.0,0.020829],[23997.0,0.50022941],[23996.0,0.38268548],[23995.0,2.49205784]],[[24009.0,0.099821],[24010.0,0.467559],[24011.0,2.49460782],[24012.0,1.248491],[24013.0,0.332]]]
["bitfinex-derivatives","BTCF0:USTF0",1660593368277,[[24015.0,0.087416],[24014.0,0.4],[24013.0,0.03156738],[24012.0,2.26021431],[24010.0,0.04165]],[[24022.0,1.403311],[24023.0,0.643053],[24024.0,0.208107],[24025.0,0.44786535],[24026.0,0.04162]]]
["bitfinex-derivatives","BTCF0:USTF0",1660593400325,[[24003.0,0.087927],[24000.0,0.104147],[23999.0,1.64289296],[23998.0,0.208313],[23997.0,2.3607948]],[[24012.0,0.308519],[24013.0,1.204096],[24014.0,0.249824],[24015.0,0.3331],[24016.0,0.3804]]]
["bitfinex-derivatives","BTCF0:USTF0",1660593439968,[[24007.0,0.060823],[24005.0,0.03176922],[24003.0,0.145792],[24000.0,1.38429599],[23999.0,2.05950496]],[[24012.0,0.02082],[24013.0,0.08],[24014.0,0.10409],[24015.0,0.415875],[24016.0,0.3086]]]
["bitfinex-derivatives","BTCF0:USTF0",1660593486025,[[24014.0,0.0396],[24008.0,0.04165],[24007.0,2.94690142],[24006.0,0.55978513],[24005.0,0.25332831]],[[24019.0,0.100813],[24020.0,0.104066],[24021.0,0.20813],[24022.0,0.6263],[24023.0,0.665537]]]
["bitfinex-derivatives","BTCF0:USTF0",1660593523577,[[24012.0,0.30434422],[24010.0,0.02082],[24006.0,0.145779],[24005.0,0.20825],[24004.0,0.49999999]],[[24014.0,0.020817],[24017.0,0.419379],[24018.0,0.04164],[24019.0,0.623977],[24021.0,0.44793788]]]
["bitfinex-derivatives","BTCF0:USTF0",1660593571335,[[23992.0,0.0396],[23991.0,0.32856101],[23990.0,0.885071],[23989.0,0.04169],[23988.0,0.35244993]],[[24002.0,1.93816858],[24003.0,0.453797],[24004.0,0.708273],[24005.0,0.940821],[24010.0,0.13636573]]]
["bitfinex-derivatives","BTCF0:USTF0",1660593602074,[[23991.0,0.020837],[23988.0,0.416097],[23987.0,0.04169],[23986.0,0.03155396],[23985.0,0.0401]],[[23992.0,0.079],[23997.0,0.327],[24002.0,0.36386],[24005.0,0.57180854],[24008.0,0.23107414]]]
["bitfinex-derivatives","BTCF0:USTF0",1660593643632,[[23997.0,0.04],[23993.0,0.03123707],[23992.0,0.208361],[23990.0,0.250057],[23987.0,0.12261796]],[[24002.0,0.020828],[24003.0,2.35636113],[24004.0,0.90726],[24005.0,0.24016854],[24006.0,0.5399]]]
["bitfinex-derivatives","BTCF0:USTF0",1660593687083,[[23998.0,0.060831],[23995.0,0.26450283],[23994.0,2.05576662],[23992.0,0.208362],[23991.0,0.04168]],[[24002.0,0.020828],[24004.0,0.04166],[24005.0,0.34373654],[24007.0,0.20824],[24008.0,0.8601]]]
["bitfinex-derivatives","BTCF0:USTF0",1660593727237,[[24016.0,0.0396],[24011.0,0.28526453],[24010.0,2.00092303],[24007.0,0.04165],[24006.0,0.311823]],[[24019.0,0.4089],[24020.0,0.03123331],[24021.0,0.020811],[24022.0,0.2077],[24023.0,0.04163]]]
["bitfinex-derivatives","BTCF0:USTF0",1660593778492,[[24006.0,0.08736029],[24005.0,0.104126],[24004.0,0.208259],[24002.0,0.0315476],[24001.0,0.458229]],[[24012.0,0.0516632],[24013.0,0.2077],[24014.0,0.10409],[24016.0,0.34334],[24018.0,0.58534367]]]
["bitfinex-derivatives","BTCF0:USTF0",1660593863701,[[24014.0,0.0404],[24011.0,0.02082],[24008.0,2.28869004],[24006.0,0.208239],[24000.0,0.36004412]],[[24017.0,0.303515],[24018.0,0.104075],[24020.0,3.51081475],[24022.0,0.13799573],[24023.0,0.50590841]]]
["bitfinex-derivatives","BTCF0:USTF0",1660593865407,[[24014.0,0.0404],[24013.0,1.96377217],[24009.0,0.10411],[24008.0,2.28869004],[24004.0,1.09292019]],[[24017.0,0.095815],[24019.0,0.2077],[24020.0,3.51081475],[24021.0,0.20812],[24022.0,0.04163]]]
["bitfinex-derivatives","BTCF0:USTF0",1660593965913,[[24014.0,0.30457505],[24009.0,0.26447087],[24008.0,2.13494072],[24005.0,0.74990499],[24004.0,5.42712414]],[[24015.0,0.064817],[24019.0,2.41505825],[24020.0,0.23936431],[24022.0,0.457858],[24023.0,0.13656573]]]
["bitfinex-derivatives","BTCF0:USTF0",1660593968522,[[24014.0,0.26437505],[24012.0,2.05370068],[24009.0,0.36857687],[24008.0,2.13494072],[24005.0,0.208245]],[[24016.0,0.26763516],[24019.0,2.37006473],[24020.0,0.03123331],[24021.0,0.2479],[24022.0,0.249741]]]
["bitfinex-derivatives","BTCF0:USTF0",1660594014881,[[23993.0,0.28543486],[23991.0,0.07451349],[23990.0,1.91811126],[23989.0,0.104196],[23979.0,8.87292853]],[[23996.0,0.097833],[23999.0,0.9],[24000.0,0.446352],[24001.0,0.311849],[24002.0,0.34159773]]]
["bitfinex-derivatives","BTCF0:USTF0",1660594094890,[[24025.0,0.0402],[24018.0,0.104071],[24017.0,2.34073557],[24016.0,0.04164],[24015.0,0.91633499]],[[24029.0,0.616705],[24030.0,0.33564093],[24031.0,0.104016],[24033.0,0.04161],[24034.0,0.3679]]]
["bitfinex-derivatives","BTCF0:USTF0",1660594104605,[[24028.0,0.32521059],[24026.0,0.04162],[24025.0,0.208076],[24024.0,2.61367645],[24023.0,0.208098]],[[24029.0,0.026],[24034.0,0.3276],[24037.0,0.03191564],[24038.0,0.3136],[24039.0,0.2077]]]
["bitfinex-derivatives","BTCF0:USTF0",1660594202005,[[24028.0,1.96169503],[24027.0,0.020806],[24024.0,0.104044],[24023.0,0.208095],[24022.0,0.03107485]],[[24032.0,1.120802],[24033.0,0.5148],[24034.0,2.36786406],[24035.0,0.12686944],[24036.0,0.69630241]]]
["bitfinex-derivatives","BTCF0:USTF0",1660594245470,[[23992.0,2.001202],[23989.0,0.020839],[23988.0,0.03044452],[23987.0,0.82219999],[23986.0,0.665996]],[[24000.0,0.02083],[24002.0,0.0403],[24004.0,2.4987174],[24005.0,0.10413],[24006.0,0.04166]]]
["bitfinex-derivatives","BTCF0:USTF0",1660594295021,[[24008.0,0.020822],[24007.0,0.0402],[24005.0,0.13465221],[24003.0,0.208267],[24001.0,0.416571]],[[24010.0,2.15908618],[24011.0,0.02082],[24012.0,0.3057],[24015.0,0.669128],[24016.0,0.28046972]]]
["bitfinex-derivatives","BTCF0:USTF0",1660594345621,[[24006.0,0.061024],[24005.0,0.03194093],[24002.0,0.104135],[24001.0,0.104144],[24000.0,0.26454472]],[[24009.0,2.24747846],[24011.0,0.078],[24012.0,0.2077],[24013.0,2.58192377],[24014.0,0.20818]]]
["bitfinex-derivatives","BTCF0:USTF0",1660594359430,[[24009.0,0.020821],[24008.0,0.0404],[24006.0,0.104122],[24005.0,0.55],[23999.0,0.210878]],[[24013.0,2.18306781],[24015.0,0.56504],[24016.0,0.13608672],[24017.0,2.1263041],[24018.0,1.39748941]]]
["bitfinex-derivatives","BTCF0:USTF0",1660594439557,[[24059.0,0.0402],[24058.0,0.26386622],[24047.0,0.020788],[24045.0,0.04159],[24044.0,0.2476]],[[24060.0,0.6377],[24061.0,0.07336442],[24068.0,0.020771],[24073.0,0.09628991],[24074.0,0.27029376]]]
["bitfinex-derivatives","BTCF0:USTF0",1660594481901,[[24055.0,0.100782],[24054.0,0.144314],[24052.0,0.07212048],[24051.0,0.207852],[24049.0,0.49999999]],[[24061.0,0.228477],[24062.0,0.103882],[24063.0,0.41021214],[24064.0,0.0403],[24065.0,0.3076]]]
["bitfinex-derivatives","BTCF0:USTF0",1660594525131,[[24064.0,0.139173],[24060.0,2.38464832],[24059.0,0.03117769],[24058.0,0.04157],[24057.0,1.12939029]],[[24067.0,0.020771],[24071.0,0.644545],[24072.0,0.511477],[24074.0,0.77297],[24075.0,2.25992226]]]
["bitfinex-derivatives","BTCF0:USTF0",1660594560181,[[24068.0,0.30420262],[24063.0,0.103875],[24062.0,0.44156],[24061.0,0.207762],[24060.0,0.1406132]],[[24070.0,0.100769],[24071.0,0.333],[24072.0,0.61534],[24074.0,0.3161],[24075.0,0.04154]]]
["bitfinex-derivatives","BTCF0:USTF0",1660594609030,[[24097.0,0.1202],[24093.0,0.04151],[24092.0,0.0402],[24091.0,0.22845],[24089.0,0.16604504]],[[24098.0,0.089],[24102.0,0.3187],[24105.0,0.3956],[24107.0,0.64918],[24109.0,0.43255657]]]
["bitfinex-derivatives","BTCF0:USTF0",1660594652273,[[24095.0,0.0402],[24092.0,0.020749],[24088.0,0.103764],[24087.0,0.03104745],[24086.0,0.04152]],[[24098.0,0.317445],[24099.0,0.145221],[24100.0,0.533141],[24101.0,0.20212702],[24102.0,0.53176664]]]
["bitfinex-derivatives","BTCF0:USTF0",1660594672202,[[24104.0,0.06094],[24103.0,0.103701],[24102.0,0.07333431],[24101.0,0.103713],[24091.0,0.28163398]],[[24105.0,0.089],[24108.0,0.0007837],[24110.0,0.5206],[24112.0,0.3161],[24113.0,0.04147]]]
["bitfinex-derivatives","BTCF0:USTF0",1660594742604,[[24099.0,0.0402],[24097.0,0.0415],[24094.0,0.41494],[24093.0,0.03074976],[24091.0,0.70769999]],[[24100.0,0.011],[24101.0,0.08],[24103.0,0.3206],[24104.0,0.315],[24105.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1660594774541,[[24104.0,0.30359214],[24101.0,0.03102202],[24099.0,0.103717],[24090.0,0.3992336],[24089.0,3.34804412]],[[24105.0,0.166],[24106.0,0.020738],[24107.0,0.5341],[24108.0,0.3305837],[24109.0,0.103683]]]
["bitfinex-derivatives","BTCF0:USTF0",1660594833888,[[24108.0,0.078],[24104.0,0.07177172],[24102.0,0.3268],[24101.0,0.103707],[24099.0,0.414878]],[[24112.0,0.020733],[24113.0,0.31136],[24114.0,0.289088],[24115.0,0.5],[24116.0,0.44515102]]]
["bitfinex-derivatives","BTCF0:USTF0",1660594881258,[[24108.0,0.0402],[24106.0,0.020737],[24104.0,0.13526972],[24101.0,0.207418],[24100.0,0.04149]],[[24113.0,0.250432],[24114.0,0.103661],[24115.0,1.057315],[24116.0,0.735116],[24117.0,0.20898558]]]
["bitfinex-derivatives","BTCF0:USTF0",1660594897073,[[24121.0,0.0402],[24118.0,0.020727],[24116.0,0.04147],[24114.0,0.103656],[24111.0,0.49999999]],[[24122.0,0.100724],[24125.0,0.3422359],[24127.0,0.04145],[24128.0,0.51067591],[24129.0,0.79184619]]]
["bitfinex-derivatives","BTCF0:USTF0",1660594967054,[[24110.0,0.061134],[24109.0,0.26327197],[24107.0,0.103685],[24106.0,0.23782841],[24105.0,0.04149]],[[24111.0,0.00046386],[24114.0,0.020731],[24115.0,0.3169],[24117.0,0.311343],[24118.0,0.3562086]]]
["bitfinex-derivatives","BTCF0:USTF0",1660594988375,[[24110.0,0.30348617],[24107.0,0.020736],[24103.0,0.145189],[24102.0,0.207417],[24098.0,1.090896]],[[24111.0,0.04619686],[24115.0,0.73191],[24116.0,0.531803],[24117.0,0.04146],[24118.0,0.4454766]]]
["bitfinex-derivatives","BTCF0:USTF0",1660595056069,[[24100.0,0.07077567],[24099.0,0.020743],[24096.0,0.103733],[24094.0,0.0415],[24093.0,0.207486]],[[24103.0,0.038741],[24104.0,0.3097],[24105.0,0.103695],[24107.0,0.5136],[24108.0,0.248853]]]
["bitfinex-derivatives","BTCF0:USTF0",1660595102651,[[24081.0,0.0404],[24080.0,0.04153],[24079.0,0.26355508],[24077.0,0.05806681],[24076.0,0.63553621]],[[24087.0,0.031],[24090.0,0.3567],[24091.0,0.20226978],[24094.0,0.0415],[24097.0,0.020746]]]
["bitfinex-derivatives","BTCF0:USTF0",1660595115759,[[24074.0,0.07166623],[24073.0,0.24924],[24070.0,0.4683],[24069.0,0.393293],[24067.0,0.70771499]],[[24081.0,0.02076],[24082.0,0.103803],[24083.0,0.247806],[24084.0,0.415167]]]
["bitfinex-derivatives","BTCF0:USTF0",1660595197810,[[24073.0,0.020766],[24070.0,0.103843],[24069.0,0.07231617],[24066.0,0.14839439],[24061.0,2.2147742]],[[24077.0,0.020763],[24080.0,0.425402],[24081.0,0.3144],[24082.0,0.456814],[24086.0,0.5403]]]
["bitfinex-derivatives","BTCF0:USTF0",1660595218527,[[24092.0,0.0404],[24088.0,0.520753],[24087.0,0.103771],[24085.0,0.04152],[24084.0,0.415264]],[[24094.0,0.020749],[24096.0,0.357],[24097.0,0.531866],[24098.0,0.412132],[24100.0,0.2077]]]
["bitfinex-derivatives","BTCF0:USTF0",1660595297422,[[24084.0,0.0404],[24081.0,0.020759],[24078.0,0.145341],[24077.0,0.03170835],[24076.0,0.14216053]],[[24086.0,0.024755],[24087.0,0.103776],[24088.0,0.207543],[24091.0,0.23903514],[24092.0,0.3214]]]
["bitfinex-derivatives","BTCF0:USTF0",1660595358305,[[24089.0,0.03931866],[24087.0,0.020753],[24086.0,0.29412055],[24085.0,0.04152],[24084.0,0.103782]],[[24092.0,0.020749],[24094.0,0.41514],[24095.0,0.3311],[24096.0,0.2077],[24097.0,0.779917]]]
["bitfinex-derivatives","BTCF0:USTF0",1660595372320,[[24086.0,0.060854],[24085.0,0.03118187],[24083.0,0.04152],[24082.0,0.553788],[24080.0,0.207593]],[[24092.0,0.020749],[24093.0,0.311449],[24094.0,0.846395],[24095.0,0.371],[24097.0,0.456417]]]
["bitfinex-derivatives","BTCF0:USTF0",1660595474070,[[24082.0,0.0398],[24081.0,0.020759],[24078.0,0.103808],[24077.0,0.23933135],[24076.0,0.24907085]],[[24090.0,0.020751],[24091.0,0.311355],[24092.0,0.247198],[24093.0,0.3085],[24094.0,0.456468]]]
["bitfinex-derivatives","BTCF0:USTF0",1660595524542,[[24095.0,0.30311679],[24092.0,0.02075],[24089.0,0.103763],[24087.0,0.249058],[24086.0,0.17075183]],[[24098.0,0.100745],[24099.0,0.311322],[24101.0,0.20217487],[24102.0,0.538121],[24103.0,0.04149]]]
["bitfinex-derivatives","BTCF0:USTF0",1660595583433,[[24078.0,0.39563489],[24072.0,0.48891178],[24071.0,0.663456],[24069.0,0.66618734],[24067.0,0.03104766]],[[24088.0,0.020754],[24089.0,0.31137],[24090.0,0.76240769],[24091.0,0.415026],[24094.0,0.83274817]]]
["bitfinex-derivatives","BTCF0:USTF0",1660595628267,[[24045.0,0.089],[24042.0,0.020792],[24040.0,0.0416],[24039.0,0.03084551],[24037.0,1.02468399]],[[24049.0,0.020787],[24050.0,0.31140029],[24053.0,0.521239],[24054.0,0.07096444],[24056.0,0.457191]]]
["bitfinex-derivatives","BTCF0:USTF0",1660595635873,[[24053.0,0.0397],[24051.0,0.079],[24048.0,0.05178562],[24046.0,0.04159],[24042.0,0.84110894]],[[24054.0,0.020783],[24057.0,0.311504],[24058.0,0.207799],[24060.0,0.415561],[24062.0,0.3685]]]
["bitfinex-derivatives","BTCF0:USTF0",1660595740241,[[24056.0,0.0398],[24055.0,0.020781],[24054.0,0.34193095],[24051.0,0.453926],[24050.0,0.70785799]],[[24059.0,0.020778],[24062.0,0.34201013],[24063.0,0.84880853],[24064.0,0.516048],[24065.0,0.13783991]]]
["bitfinex-derivatives","BTCF0:USTF0",1660595794316,[[24051.0,0.38264302],[24048.0,0.03116581],[24047.0,0.020788],[24045.0,0.4063],[24044.0,0.04159]],[[24056.0,0.020781],[24057.0,0.311504],[24058.0,0.207799],[24059.0,1.0724417],[24060.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1660595845576,[[24045.0,0.089],[24040.0,0.0416],[24039.0,0.3304],[24038.0,0.63584401],[24037.0,0.089]],[[24047.0,0.020788],[24048.0,0.103943],[24049.0,0.207884],[24054.0,0.415659],[24055.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1660595883918,[[24031.0,0.0608],[24028.0,0.020805],[24025.0,0.17699577],[24024.0,0.247778],[24019.0,0.05808695]],[[24034.0,0.0208],[24035.0,0.311599],[24036.0,0.207985],[24037.0,0.34380356],[24038.0,0.415946]]]
["bitfinex-derivatives","BTCF0:USTF0",1660595949182,[[24033.0,0.049],[24032.0,0.03109577],[24031.0,0.020802],[24028.0,0.208044],[24027.0,0.64543608]],[[24039.0,0.020795],[24040.0,0.311577],[24041.0,0.10397],[24042.0,1.0197],[24043.0,0.84709]]]
["bitfinex-derivatives","BTCF0:USTF0",1660595992542,[[24035.0,0.060798],[24033.0,0.174003],[24032.0,0.23959301],[24030.0,0.04161],[24029.0,0.416076]],[[24041.0,0.020794],[24042.0,0.103966],[24044.0,0.65840102],[24046.0,0.04159],[24047.0,0.84377091]]]
["bitfinex-derivatives","BTCF0:USTF0",1660596037695,[[24013.0,0.32517883],[24010.0,0.104102],[24007.0,0.28182358],[24006.0,0.26441359],[24005.0,0.65201113]],[[24018.0,0.272413],[24019.0,0.3087],[24022.0,0.23973596],[24023.0,0.249726],[24027.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660596086952,[[24021.0,0.04],[24019.0,0.020812],[24016.0,0.208153],[24014.0,0.28037973],[24012.0,0.68204381]],[[24024.0,0.03271071],[24027.0,0.642432],[24028.0,0.3088],[24029.0,0.07249289],[24030.0,0.45638]]]
["bitfinex-derivatives","BTCF0:USTF0",1660596138223,[[24020.0,0.208115],[24019.0,0.04],[24018.0,0.68063814],[24016.0,0.04164]],[[24026.0,0.020807],[24028.0,0.2076],[24029.0,0.0403],[24030.0,0.10402],[24031.0,0.208028]]]
["bitfinex-derivatives","BTCF0:USTF0",1660596214929,[[24015.0,0.05248909],[24014.0,0.04],[24012.0,0.104091],[24010.0,0.849849],[24006.0,0.61653803]],[[24020.0,0.020812],[24022.0,0.410658],[24023.0,0.0396],[24024.0,0.2076],[24025.0,0.24971]]]
["bitfinex-derivatives","BTCF0:USTF0",1660596261107,[[24012.0,0.020818],[24011.0,0.104099],[24008.0,0.208219],[24007.0,0.29013351],[24006.0,0.49392227]],[[24018.0,0.320614],[24019.0,0.3099],[24020.0,0.2076],[24021.0,0.208119],[24022.0,0.145689]]]
["bitfinex-derivatives","BTCF0:USTF0",1660596309579,[[24026.0,0.0401],[24025.0,0.020807],[24021.0,0.104055],[24020.0,0.208111],[24018.0,0.07356148]],[[24030.0,0.228403],[24032.0,0.104011],[24033.0,0.3254],[24036.0,0.0396],[24037.0,0.33237296]]]
["bitfinex-derivatives","BTCF0:USTF0",1660596358548,[[24015.0,0.0401],[24013.0,0.020817],[24012.0,0.6],[24010.0,0.2395353],[24009.0,0.249867]],[[24019.0,0.22366343],[24021.0,0.37194048],[24022.0,0.36163],[24023.0,0.208102],[24024.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1660596413914,[[24004.0,0.020825],[24002.0,0.04],[24001.0,2.14366662],[24000.0,0.28194593],[23994.0,0.13596454]],[[24010.0,0.020821],[24011.0,0.34712614],[24012.0,0.208193],[24013.0,0.3118],[24015.0,0.24924]]]
["bitfinex-derivatives","BTCF0:USTF0",1660596461563,[[24000.0,0.020829],[23998.0,0.04],[23996.0,0.104164],[23995.0,0.44861439],[23994.0,0.04168]],[[24007.0,0.060824],[24008.0,0.104118],[24009.0,0.24925],[24010.0,0.851827],[24011.0,0.416414]]]
["bitfinex-derivatives","BTCF0:USTF0",1660596499720,[[24007.0,0.06388415],[24004.0,0.7],[24003.0,0.14579],[24002.0,0.208271],[24001.0,0.07138107]],[[24008.0,0.074],[24010.0,0.6436],[24011.0,0.02082],[24013.0,0.03178795],[24014.0,0.104087]]]
["bitfinex-derivatives","BTCF0:USTF0",1660596569005,[[24007.0,0.020822],[24006.0,0.145781],[24005.0,0.604122],[24002.0,0.90433642],[23996.0,3.42596454]],[[24014.0,0.020818],[24015.0,0.425687],[24016.0,0.511264],[24017.0,0.3037],[24018.0,0.41038284]]]
["bitfinex-derivatives","BTCF0:USTF0",1660596611242,[[24021.0,0.020811],[24020.0,0.30430339],[24018.0,0.104068],[24015.0,0.04164],[24014.0,0.53121725]],[[24027.0,0.031806],[24028.0,0.311627],[24029.0,0.08172],[24030.0,0.512338],[24031.0,0.55]]]
["bitfinex-derivatives","BTCF0:USTF0",1660596682179,[[24017.0,0.04],[24016.0,0.020815],[24012.0,0.104091],[24010.0,0.349951],[24009.0,0.07221937]],[[24023.0,0.377609],[24024.0,0.636749],[24025.0,0.208096],[24026.0,0.497788],[24027.0,0.09628991]]]
["bitfinex-derivatives","BTCF0:USTF0",1660596744153,[[24022.0,0.06101],[24019.0,0.104065],[24017.0,0.145712],[24016.0,0.29510652],[24015.0,0.2076]],[[24027.0,0.029807],[24028.0,0.104031],[24029.0,0.3325],[24030.0,0.3043],[24031.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660596768775,[[24047.0,0.26401658],[24044.0,0.0402],[24043.0,0.05265286],[24039.0,0.36808026],[24038.0,0.207963]],[[24049.0,0.020787],[24050.0,0.13514624],[24051.0,0.415459],[24052.0,0.3117],[24053.0,0.08127]]]
["bitfinex-derivatives","BTCF0:USTF0",1660596847779,[[24059.0,0.0403],[24057.0,0.020779],[24053.0,0.103917],[24052.0,0.207839],[24051.0,0.07296499]],[[24061.0,0.330676],[24063.0,0.36242733],[24064.0,0.311471],[24065.0,0.3091837],[24070.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660596890828,[[24057.0,0.1173],[24054.0,0.020782],[24050.0,0.3678818],[24049.0,0.599449],[24045.0,0.52641772]],[[24058.0,0.02054411],[24060.0,0.23845294],[24061.0,0.103887],[24063.0,0.512555],[24064.0,0.64946]]]
["bitfinex-derivatives","BTCF0:USTF0",1660596960609,[[24039.0,0.020795],[24036.0,0.143991],[24034.0,0.4683],[24033.0,0.04161],[24032.0,0.9257029]],[[24043.0,0.020792],[24044.0,0.2076],[24045.0,0.20256601],[24046.0,0.144255],[24047.0,0.207903]]]
["bitfinex-derivatives","BTCF0:USTF0",1660597016077,[[24071.0,0.0403],[24069.0,0.020769],[24065.0,0.36766314],[24063.0,0.145431],[24045.0,0.19370741]],[[24072.0,0.020767],[24074.0,0.2076],[24075.0,0.20231937],[24076.0,0.45694356],[24079.0,0.415234]]]
["bitfinex-derivatives","BTCF0:USTF0",1660597044098,[[24064.0,0.141073],[24060.0,0.70010561],[24059.0,0.207779],[24057.0,0.18371534],[24056.0,1.17946786]],[[24071.0,0.228368],[24072.0,0.103843],[24073.0,0.579374],[24075.0,0.04154],[24076.0,1.39590756]]]
["bitfinex-derivatives","BTCF0:USTF0",1660597122181,[[24072.0,0.12],[24071.0,0.020767],[24070.0,0.03040354],[24069.0,0.103845],[24067.0,0.415425]],[[24078.0,0.228362],[24079.0,0.103812],[24080.0,0.249147],[24081.0,0.0403],[24083.0,0.827]]]
["bitfinex-derivatives","BTCF0:USTF0",1660597155632,[[24066.0,0.08],[24065.0,0.04],[24064.0,2.37554594],[24059.0,0.1510951],[24058.0,0.883879]],[[24074.0,0.269905],[24075.0,0.143628],[24076.0,0.207652],[24077.0,0.748268],[24078.0,0.33022025]]]
["bitfinex-derivatives","BTCF0:USTF0",1660597216810,[[24071.0,0.0403],[24068.0,0.05141272],[24066.0,0.04155],[24065.0,0.27336655],[24064.0,0.207736]],[[24075.0,0.307365],[24076.0,0.103827],[24077.0,0.20764],[24080.0,0.41483],[24085.0,0.09628991]]]
["bitfinex-derivatives","BTCF0:USTF0",1660597256456,[[24088.0,0.0403],[24086.0,1.92044347],[24083.0,0.26360762],[24082.0,0.04152],[24081.0,2.21274905]],[[24089.0,0.098752],[24091.0,0.3196],[24093.0,0.23884028],[24097.0,0.73793],[24103.0,0.6997361]]]
["bitfinex-derivatives","BTCF0:USTF0",1660597283401,[[24075.0,0.03992849],[24074.0,1.99093318],[24073.0,0.020766],[24071.0,0.04154],[24068.0,0.52144772]],[[24082.0,0.228359],[24083.0,0.103792],[24084.0,0.5641446],[24085.0,0.454929],[24087.0,2.13917766]]]
["bitfinex-derivatives","BTCF0:USTF0",1660597362607,[[24069.0,0.1003],[24068.0,0.03064272],[24067.0,0.02077],[24064.0,0.22270481],[24063.0,0.04156]],[[24070.0,1.88756514],[24071.0,0.22309073],[24074.0,0.103828],[24076.0,3.496333],[24077.0,0.44567194]]]
["bitfinex-derivatives","BTCF0:USTF0",1660597413066,[[24068.0,0.107],[24067.0,0.020771],[24063.0,0.40921679],[24062.0,0.76409163],[24061.0,2.71814248]],[[24072.0,1.97549779],[24073.0,0.103836],[24074.0,0.2076],[24075.0,0.322],[24076.0,0.456826]]]
["bitfinex-derivatives","BTCF0:USTF0",1660597497484,[[24086.0,2.12162098],[24083.0,0.020757],[24082.0,0.04152],[24081.0,2.49563697],[24080.0,0.23800965]],[[24088.0,0.020753],[24089.0,0.103764],[24092.0,2.44151169],[24093.0,0.34886041],[24094.0,0.51127191]]]
["bitfinex-derivatives","BTCF0:USTF0",1660597536232,[[24099.0,0.0401],[24098.0,0.28416565],[24096.0,0.07227466],[24095.0,2.26967484],[24083.0,0.05806681]],[[24105.0,0.109738],[24106.0,0.103694],[24107.0,0.414978],[24108.0,0.11299363],[24109.0,0.3025]]]
["bitfinex-derivatives","BTCF0:USTF0",1660597555647,[[24089.0,0.100752],[24087.0,0.03150548],[24086.0,2.35464011],[24079.0,0.05806681],[24078.0,8.44026614]],[[24096.0,0.020747],[24097.0,0.103735],[24098.0,0.207471],[24099.0,2.71348382],[24101.0,0.03136551]]]
["bitfinex-derivatives","BTCF0:USTF0",1660597635359,[[24082.0,0.08],[24080.0,0.07051165],[24077.0,0.04153],[24076.0,0.527328],[24074.0,0.2843]],[[24086.0,2.00960154],[24089.0,0.26280245],[24090.0,0.103764],[24091.0,0.207522],[24092.0,0.924637]]]
["bitfinex-derivatives","BTCF0:USTF0",1660597679402,[[24057.0,2.22047512],[24053.0,0.54156999],[24052.0,0.2076],[24051.0,2.75549107],[24050.0,3.5518]],[[24066.0,0.511323],[24069.0,0.38230388],[24070.0,0.623021],[24081.0,8.8095817],[24082.0,0.09628991]]]
["bitfinex-derivatives","BTCF0:USTF0",1660597762314,[[24075.0,0.0398],[24072.0,0.020766],[24071.0,0.04154],[24070.0,0.2076],[24069.0,0.103848]],[[24076.0,0.020763],[24078.0,0.103809],[24079.0,0.29101068],[24081.0,0.415198],[24082.0,0.04152]]]
["bitfinex-derivatives","BTCF0:USTF0",1660597815581,[[24077.0,0.0398],[24076.0,0.020763],[24073.0,0.04154],[24070.0,0.16618019],[24069.0,0.66618709]],[[24082.0,0.30772513],[24083.0,2.47754073],[24085.0,0.207565],[24086.0,0.08162],[24087.0,0.03169904]]]
["bitfinex-derivatives","BTCF0:USTF0",1660597901483,[[24072.0,0.08],[24069.0,0.0398],[24067.0,3.25],[24066.0,0.249264],[24065.0,1.08299198]],[[24079.0,0.060861],[24080.0,0.311405],[24081.0,1.707608],[24082.0,0.44616421],[24083.0,0.09628991]]]
["bitfinex-derivatives","BTCF0:USTF0",1660597952557,[[24073.0,0.07070824],[24072.0,0.470767],[24068.0,0.352998],[24067.0,0.247312],[24065.0,2.53297782]],[[24078.0,0.020762],[24079.0,0.39481063],[24081.0,0.956096],[24082.0,0.07108321],[24083.0,0.82393891]]]
["bitfinex-derivatives","BTCF0:USTF0",1660598018569,[[24072.0,0.17295802],[24071.0,0.103836],[24070.0,0.2076],[24069.0,0.207691],[24067.0,0.455017]],[[24079.0,0.62897099],[24081.0,0.3023],[24082.0,0.03098321],[24083.0,0.416291]]]
["bitfinex-derivatives","BTCF0:USTF0",1660598139047,[[24073.0,0.09201607],[24071.0,0.04154],[24070.0,0.207679],[24069.0,0.37388093],[24066.0,0.47950892]],[[24080.0,0.02076],[24081.0,0.13538187],[24082.0,0.39475892],[24083.0,0.0401],[24084.0,0.7076]]]
["bitfinex-derivatives","BTCF0:USTF0",1660598187407,[[24059.0,1.7457],[24056.0,0.03095402],[24055.0,0.060481],[24052.0,0.04158],[24049.0,0.721663]],[[24060.0,0.020777],[24061.0,0.39510413],[24064.0,0.455449],[24065.0,0.41547],[24070.0,0.8099]]]
["bitfinex-derivatives","BTCF0:USTF0",1660598228574,[[24055.0,0.09209618],[24053.0,0.04157],[24052.0,0.103921],[24048.0,0.75513712],[24047.0,0.34313622]],[[24058.0,0.100779],[24060.0,0.29123952],[24062.0,0.529958],[24063.0,0.740754],[24064.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1660598313584,[[24070.0,0.060569],[24065.0,0.145412],[24064.0,0.03059009],[24063.0,0.535246],[24061.0,1.00879999]],[[24074.0,0.020765],[24075.0,0.103824],[24076.0,0.415247],[24079.0,0.40145707],[24080.0,0.5910109]]]
["bitfinex-derivatives","BTCF0:USTF0",1660598381284,[[24083.0,0.0397],[24082.0,0.020758],[24079.0,0.103805],[24078.0,0.23890757],[24075.0,0.04154]],[[24084.0,0.36980463],[24086.0,0.020755],[24087.0,0.2076],[24088.0,0.09682411],[24089.0,0.2393649]]]
["bitfinex-derivatives","BTCF0:USTF0",1660598442661,[[24092.0,0.06045],[24089.0,0.03158764],[24088.0,0.207529],[24087.0,0.103764],[24086.0,0.04152]],[[24097.0,0.51913304],[24099.0,0.23234942],[24100.0,0.6660389],[24101.0,0.19371603],[24102.0,0.0401]]]
["bitfinex-derivatives","BTCF0:USTF0",1660598484894,[[24120.0,0.060225],[24119.0,0.145092],[24118.0,0.207275],[24116.0,0.41458],[24107.0,0.3397]],[[24121.0,0.041502],[24123.0,0.3116],[24124.0,0.03063716],[24125.0,0.3053],[24126.0,0.0007837]]]
["bitfinex-derivatives","BTCF0:USTF0",1660598536855,[[24106.0,0.079],[24104.0,0.020739],[24103.0,0.03108086],[24101.0,0.103712],[24100.0,0.456345]],[[24108.0,0.020736],[24109.0,0.53974777],[24111.0,0.103671],[24113.0,0.207329],[24115.0,0.3193]]]
["bitfinex-derivatives","BTCF0:USTF0",1660598597453,[[24105.0,0.020738],[24103.0,0.03108086],[24102.0,0.207411],[24099.0,0.0415],[24095.0,0.2076]],[[24108.0,0.04141523],[24109.0,0.29064457],[24111.0,0.2076],[24112.0,0.428669],[24116.0,0.09686207]]]
["bitfinex-derivatives","BTCF0:USTF0",1660598637204,[[24139.0,0.060709],[24135.0,0.103566],[24134.0,0.04144],[24133.0,0.24840079],[24129.0,0.41435]],[[24142.0,0.3913],[24143.0,0.49783123],[24146.0,0.6359],[24148.0,0.020702],[24149.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660598677960,[[24131.0,0.020716],[24130.0,0.0395],[24129.0,0.103592],[24128.0,0.207188],[24125.0,0.455879]],[[24133.0,0.49796005],[24134.0,0.24675345],[24136.0,0.020712],[24137.0,0.0309588],[24138.0,0.3028]]]
["bitfinex-derivatives","BTCF0:USTF0",1660598717699,[[24148.0,0.060502],[24147.0,0.103511],[24146.0,0.207034],[24142.0,0.48491031],[24139.0,0.39281963]],[[24149.0,0.32895785],[24150.0,0.14861036],[24153.0,0.2076],[24154.0,0.627],[24155.0,0.344595]]]
["bitfinex-derivatives","BTCF0:USTF0",1660598761775,[[24125.0,0.207208],[24123.0,0.207223],[24122.0,2.18617246],[24121.0,3.27146],[24113.0,0.09662112]],[[24130.0,0.39544363],[24131.0,0.22986793],[24135.0,0.2076],[24136.0,0.35693],[24160.0,0.26301878]]]
["bitfinex-derivatives","BTCF0:USTF0",1660598804829,[[24109.0,0.020734],[24108.0,0.0396],[24106.0,2.68901525],[24105.0,0.207382],[24104.0,0.04149]],[[24111.0,0.14861036],[24113.0,0.020731],[24115.0,0.49817459],[24117.0,0.35052341],[24118.0,0.0401]]]
["bitfinex-derivatives","BTCF0:USTF0",1660598856002,[[24097.0,0.26482055]],[[24108.0,0.24702586],[24110.0,0.2076],[24111.0,0.29062043],[24112.0,0.04147],[24123.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660598949728,[[24097.0,0.05152026],[24095.0,0.145235],[24094.0,0.207472],[24092.0,0.13357208],[16042.0,1.80786252]],[[24098.0,0.14839373],[24102.0,0.55849761],[24105.0,0.352784],[24106.0,0.3282],[24107.0,0.934284]]]
["bitfinex-derivatives","BTCF0:USTF0",1660598979770,[[24098.0,0.020744],[24097.0,0.03122661],[24095.0,0.103736],[24094.0,0.45634798],[24092.0,0.04151]],[[24100.0,0.47551805],[24102.0,0.062231],[24103.0,0.2076],[24106.0,0.103689],[24154.0,0.38585179]]]
["bitfinex-derivatives","BTCF0:USTF0",1660599043846,[[24100.0,0.020742],[24099.0,0.145213],[24098.0,0.207431],[24097.0,0.44612561],[24094.0,0.23958334]],[[24104.0,2.46478848],[24106.0,0.3064],[24107.0,0.62126991],[24109.0,0.25859028],[24110.0,0.35248]]]
["bitfinex-derivatives","BTCF0:USTF0",1660599102830,[[24100.0,0.02037965],[24099.0,0.103713],[24098.0,0.0415],[24097.0,0.23867561],[24094.0,0.414953]],[[24101.0,0.14839373],[24104.0,0.24697973],[24105.0,0.020738],[24106.0,0.5139],[24107.0,3.059739]]]
["bitfinex-derivatives","BTCF0:USTF0",1660599168427,[[24086.0,0.020754],[24085.0,0.13553956],[24084.0,0.456582],[24083.0,0.59761237],[24082.0,0.13462585]],[[24088.0,0.14839373],[24093.0,0.020749],[24095.0,2.16900246],[24096.0,1.09230636],[24097.0,0.414963]]]
["bitfinex-derivatives","BTCF0:USTF0",1660599279603,[[24076.0,0.3018096],[24075.0,2.61404723],[24074.0,0.324],[24073.0,0.38382085],[24072.0,3.4538645]],[[24079.0,0.14812682],[24083.0,0.020757],[24084.0,0.29095141],[24086.0,0.04152],[24087.0,0.34231122]]]
["bitfinex-derivatives","BTCF0:USTF0",1660599318063,[[24077.0,2.36847821],[24073.0,0.103831],[24071.0,0.207673],[24070.0,0.49819084],[24052.0,0.20387552]],[[24079.0,0.14812682],[24080.0,0.02076],[24082.0,0.39475892],[24083.0,0.5288],[24089.0,2.39311231]]]
["bitfinex-derivatives","BTCF0:USTF0",1660599370434,[[24081.0,0.020759],[24079.0,0.103805],[24078.0,0.207611],[24077.0,3.21847249],[24076.0,0.04154]],[[24086.0,0.020755],[24089.0,0.24901],[24090.0,0.39463862],[24091.0,0.207513],[24099.0,5.46794481]]]
["bitfinex-derivatives","BTCF0:USTF0",1660599441733,[[24093.0,2.45722478],[24090.0,0.103759],[24089.0,2.27248061],[24087.0,0.03036072],[24086.0,0.65352]],[[24094.0,0.14812682],[24096.0,0.31154391],[24099.0,0.249],[24101.0,1.98499172],[53878.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1660599503705,[[24087.0,0.020753],[24085.0,0.103779],[24084.0,0.03155918],[24082.0,2.4874005],[24081.0,0.04153]],[[24091.0,0.29086074],[24092.0,0.02075],[24093.0,0.2075],[24094.0,2.07720765],[24095.0,0.0415]]]
["bitfinex-derivatives","BTCF0:USTF0",1660599578313,[[24086.0,0.020754],[24085.0,1.88928115],[24083.0,0.35281505],[24082.0,0.207581],[24081.0,5.71086171]],[[24087.0,0.14801272],[24090.0,0.020752],[24091.0,0.49836074],[24093.0,0.04151],[24094.0,0.73904063]]]
["bitfinex-derivatives","BTCF0:USTF0",1660599631687,[[24079.0,0.020761],[24078.0,2.12086132],[24077.0,0.13569868],[24075.0,3.23],[24074.0,0.57334379]],[[24080.0,0.30801272],[24083.0,0.020757],[24084.0,0.29094053],[24085.0,0.04152],[24086.0,0.311276]]]
["bitfinex-derivatives","BTCF0:USTF0",1660599737256,[[24092.0,0.02052176],[24091.0,0.24890504],[24089.0,0.103762],[24087.0,2.3951033],[24086.0,0.415044]],[[24093.0,0.2471356],[24096.0,0.31154391],[24097.0,2.4969099],[24099.0,0.5415],[24102.0,5.88568693]]]
["bitfinex-derivatives","BTCF0:USTF0",1660599794231,[[24100.0,0.020742],[24099.0,0.03136412],[24097.0,0.414902],[24096.0,0.417427],[24094.0,0.414958]],[[24101.0,0.08],[24104.0,0.3114403],[24105.0,0.04149],[24107.0,0.13437502],[24110.0,5.71535346]]]
["bitfinex-derivatives","BTCF0:USTF0",1660599856321,[[24088.0,0.020752],[24087.0,0.207532],[24086.0,0.207536],[24085.0,0.81765615],[24084.0,2.61262618]],[[24090.0,0.14801272],[24093.0,0.29083295],[24094.0,1.98528202],[24095.0,0.45464894],[24098.0,2.84347397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660599904587,[[24101.0,0.020741],[24100.0,0.13421255],[24099.0,0.103716],[24097.0,2.65609662],[24093.0,3.59302606]],[[24106.0,2.35506482],[24108.0,0.020736],[24109.0,0.53762258],[24115.0,0.74697051],[24178.0,0.53054621]]]
["bitfinex-derivatives","BTCF0:USTF0",1660599994719,[[24098.0,0.020744],[24094.0,0.207476],[24093.0,0.3276],[24092.0,0.50373154],[24091.0,1.00174806]],[[24099.0,0.14801272],[24101.0,0.020742],[24104.0,0.24700843],[24105.0,0.852684],[24106.0,2.15436234]]]
["bitfinex-derivatives","BTCF0:USTF0",1660600019957,[[24089.0,0.020752],[24088.0,2.27792871],[24086.0,0.410376],[24085.0,0.23901415],[24084.0,0.4683]],[[24093.0,2.46562224],[24096.0,0.2075],[24097.0,0.145232],[24098.0,0.45453931],[24099.0,2.02739536]]]
["bitfinex-derivatives","BTCF0:USTF0",1660600071802,[[24077.0,0.05232342],[24074.0,0.103826],[24073.0,0.207654],[24071.0,0.04154],[24070.0,1.18447354]],[[24079.0,0.14801272],[24080.0,0.02076],[24083.0,0.29095262],[24084.0,0.103784],[24085.0,0.24902]]]
["bitfinex-derivatives","BTCF0:USTF0",1660600122564,[[24090.0,0.020751],[24089.0,0.352767],[24088.0,2.46819909],[24087.0,3.69557875],[24086.0,0.315]],[[24098.0,0.29077496],[24100.0,0.6448],[24101.0,0.04149],[24104.0,0.45447705],[24108.0,0.414735]]]
["bitfinex-derivatives","BTCF0:USTF0",1660600170009,[[24099.0,1.86877244],[24098.0,0.26957983],[24097.0,0.103728],[24096.0,0.414921],[24094.0,0.36176724]],[[24104.0,0.2907025],[24105.0,0.24899],[24106.0,0.24700638],[24124.0,0.25080366],[24125.0,0.24705046]]]
["bitfinex-derivatives","BTCF0:USTF0",1660600210075,[[24102.0,1.89670474],[24101.0,0.03181279],[24100.0,0.207428],[24097.0,0.456449],[24095.0,6.77474134]],[[24106.0,0.020738],[24108.0,0.29066026],[24109.0,0.04148],[24110.0,0.311172],[24113.0,0.09656888]]]
["bitfinex-derivatives","BTCF0:USTF0",1660600279760,[[24097.0,2.16739273],[24094.0,0.36176724],[24093.0,0.207486],[24091.0,0.09920679],[24090.0,5.26933578]],[[24098.0,0.14801272],[24100.0,0.29075201],[24102.0,0.22839392],[24105.0,0.04149],[24106.0,0.707383]]]
["bitfinex-derivatives","BTCF0:USTF0",1660600334755,[[24093.0,0.020749],[24092.0,2.44926615],[24089.0,0.207519],[24088.0,2.18114105],[24087.0,0.40842454]],[[24095.0,0.29081724],[24096.0,0.3761473],[24098.0,0.0415],[24099.0,0.103719],[24106.0,0.5422932]]]
["bitfinex-derivatives","BTCF0:USTF0",1660600391230,[[24096.0,2.01495031],[24095.0,0.103734],[24094.0,0.48741782],[24092.0,0.51419479],[24091.0,2.24630253]],[[24099.0,0.36976288],[24102.0,0.020741],[24105.0,0.24899],[24106.0,0.413992],[24107.0,4.21191477]]]
["bitfinex-derivatives","BTCF0:USTF0",1660600437208,[[24094.0,0.020748],[24091.0,0.10375],[24090.0,0.207517],[24088.0,0.883366],[24087.0,3.9722736]],[[24095.0,0.1479013],[24100.0,0.49825805],[24102.0,0.04149],[24103.0,0.603706],[24143.0,0.0769471]]]
["bitfinex-derivatives","BTCF0:USTF0",1660600470966,[[24069.0,1.9192632],[24068.0,0.26993776],[24067.0,0.49975674],[24064.0,0.405868],[24062.0,0.207757]],[[24071.0,0.1479013],[24075.0,0.04154],[24076.0,0.020764],[24077.0,0.2075],[24085.0,3.83725703]]]
["bitfinex-derivatives","BTCF0:USTF0",1660600525226,[[24037.0,0.089],[24036.0,0.03195309],[24030.0,0.307],[24027.0,0.17716165],[24026.0,0.05808928]],[[24038.0,0.1479013],[24044.0,0.54052226],[24046.0,0.5],[24052.0,0.020785],[24053.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1660600557070,[[24002.0,0.5259],[24001.0,4.95314761],[23999.0,0.3181],[23998.0,0.12040809],[23997.0,0.36987]],[[24011.0,0.43973577],[24013.0,0.079],[24015.0,0.2075],[24018.0,0.04164],[24020.0,0.020812]]]
["bitfinex-derivatives","BTCF0:USTF0",1660600616926,[[24008.0,0.020822],[24007.0,0.104113],[24006.0,0.415739],[24005.0,0.24968968],[24004.0,0.25596409]],[[24014.0,0.1479013],[24015.0,0.020816],[24018.0,0.457114],[24019.0,6.13166696],[24021.0,0.44739352]]]
["bitfinex-derivatives","BTCF0:USTF0",1660600632231,[[24008.0,0.02072005],[24007.0,0.104116],[24006.0,0.208236],[24004.0,0.05798747],[24003.0,0.10926797]],[[24010.0,0.08],[24011.0,0.2479644],[24012.0,2.56775561],[24016.0,0.062455],[24017.0,0.7075]]]
["bitfinex-derivatives","BTCF0:USTF0",1660600662465,[[24010.0,0.2075],[24009.0,0.104107],[24008.0,0.26620247],[24007.0,0.55173409],[24006.0,0.09644721]],[[24012.0,0.059182],[24015.0,0.1479013],[24018.0,0.3114],[24019.0,0.04163],[24023.0,0.2075]]]
["bitfinex-derivatives","BTCF0:USTF0",1660600716928,[[24043.0,0.020791],[24042.0,0.31146],[24041.0,0.207933],[24039.0,2.3659367],[24038.0,0.4726978]],[[24050.0,0.29135831],[24052.0,0.020784],[24053.0,0.3083],[24054.0,2.10006866],[24055.0,0.103913]]]
["bitfinex-derivatives","BTCF0:USTF0",1660600762704,[[24033.0,0.0208],[24032.0,0.104004],[24031.0,0.208022],[24030.0,0.90487388],[24028.0,1.95215173]],[[24040.0,0.37047478],[24041.0,0.020793],[24044.0,0.353046],[24045.0,0.3237],[24046.0,2.33074457]]]
["bitfinex-derivatives","BTCF0:USTF0",1660600838392,[[24044.0,2.22262198],[24040.0,2.4611543],[24039.0,0.103973],[24038.0,0.207947],[24037.0,0.415926]],[[24049.0,0.39215381],[24050.0,0.3285],[24051.0,0.24753952],[24052.0,2.56983307],[24053.0,0.07245346]]]
["bitfinex-derivatives","BTCF0:USTF0",1660600867236,[[24051.0,0.020785],[24050.0,0.03178239],[24048.0,0.207871],[24046.0,0.415388],[24045.0,2.59588684]],[[24053.0,0.37032072],[24055.0,2.22934545],[24057.0,0.3031],[24059.0,0.2075],[24061.0,0.54156]]]
["bitfinex-derivatives","BTCF0:USTF0",1660600931816,[[24014.0,0.228316],[24013.0,0.104087],[24012.0,0.81687475],[24011.0,0.416359],[24010.0,1.62725506]],[[24025.0,0.020808],[24027.0,0.636931],[24028.0,0.3191],[24030.0,0.249655],[24033.0,0.747625]]]
["bitfinex-derivatives","BTCF0:USTF0",1660600957443,[[24007.0,0.37100765],[24006.0,0.414017],[24005.0,0.208249],[24004.0,0.05798747],[24003.0,2.34927143]],[[24014.0,0.29179433],[24016.0,0.020816],[24017.0,0.311574],[24020.0,0.208127],[24022.0,0.36023]]]
["bitfinex-derivatives","BTCF0:USTF0",1660601011211,[[23989.0,0.020838],[23986.0,1.89854652],[23985.0,0.13586622],[23984.0,0.05820151],[23983.0,0.30543244]],[[24000.0,0.53423],[24001.0,0.145806],[24002.0,0.3279],[24004.0,0.23901348],[24005.0,0.916506]]]
["bitfinex-derivatives","BTCF0:USTF0",1660601068593,[[23988.0,0.020839],[23986.0,0.208404],[23985.0,0.208425],[23984.0,0.03075883],[23983.0,0.4683]],[[23995.0,0.099834],[23996.0,0.311666],[23997.0,0.208328],[23998.0,0.3246],[23999.0,0.04167]]]
["bitfinex-derivatives","BTCF0:USTF0",1660601095815,[[24000.0,0.020828],[23999.0,0.311644],[23998.0,0.34934758],[23997.0,0.416579],[23995.0,0.12492609]],[[24009.0,0.3064],[24010.0,0.3063],[24013.0,0.04164],[24014.0,0.208181],[24015.0,0.03052701]]]
["bitfinex-derivatives","BTCF0:USTF0",1660601165501,[[23999.0,0.098829],[23997.0,0.104158],[23996.0,0.03136619],[23994.0,0.208338],[23993.0,0.53155787]],[[24004.0,0.29191676],[24005.0,0.020825],[24007.0,0.3181],[24008.0,0.04165],[24009.0,0.104107]]]
["bitfinex-derivatives","BTCF0:USTF0",1660601184418,[[24003.0,0.020826],[23999.0,0.416594],[23998.0,0.40715],[23996.0,0.56571911],[23995.0,0.8508]],[[24009.0,0.228321],[24010.0,0.104104],[24012.0,0.145745],[24013.0,0.3069],[24014.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660601238886,[[24019.0,0.020812],[24016.0,0.104072],[24014.0,0.952038],[24013.0,0.23952678],[24009.0,0.04165]],[[24021.0,0.49999999],[24023.0,0.020809],[24027.0,0.311529],[24028.0,0.249676],[24029.0,0.3045]]]
["bitfinex-derivatives","BTCF0:USTF0",1660601299660,[[24026.0,0.020806],[24025.0,0.104031],[24023.0,2.89692893],[24022.0,0.2075],[24021.0,0.16651528]],[[24028.0,0.49999999],[24032.0,0.020802],[24034.0,0.103999],[24035.0,0.04161],[24036.0,0.746086]]]
["bitfinex-derivatives","BTCF0:USTF0",1660601333485,[[24014.0,0.098817],[24011.0,0.13507831],[24009.0,2.44962149],[24008.0,1.4451302],[24007.0,0.26570151]],[[24015.0,0.49999999],[24017.0,0.020814],[24021.0,0.104055],[24022.0,0.34170191],[24023.0,0.57323]]]
["bitfinex-derivatives","BTCF0:USTF0",1660601376426,[[24020.0,0.020811],[24019.0,0.104059],[24018.0,0.208119],[24017.0,0.623772],[24016.0,0.17141936]],[[24023.0,0.49999999],[24024.0,0.08],[24027.0,0.020806],[24028.0,0.3314],[24029.0,0.33323685]]]
["bitfinex-derivatives","BTCF0:USTF0",1660601439326,[[24015.0,0.05156038],[24014.0,0.311585],[24013.0,0.3177515],[24012.0,0.16425368],[24011.0,0.07767346]],[[24018.0,0.49999999],[24021.0,0.020811],[24023.0,0.3068],[24024.0,0.39571839],[24025.0,0.36102]]]
["bitfinex-derivatives","BTCF0:USTF0",1660601480868,[[24024.0,0.020807],[24023.0,0.104038],[24022.0,0.03156732],[24021.0,0.41618],[24020.0,0.37402503]],[[24030.0,0.020803],[24032.0,0.451617],[24033.0,0.29156462],[24034.0,0.915503],[24035.0,0.3008]]]
["bitfinex-derivatives","BTCF0:USTF0",1660601535334,[[24050.0,0.13143073],[24049.0,0.103929],[24048.0,0.103933],[24047.0,0.37383935],[24046.0,0.5300106]],[[24051.0,0.30362584],[24058.0,0.31203427],[24059.0,1.16516],[24060.0,0.03098505],[24061.0,0.311384]]]
["bitfinex-derivatives","BTCF0:USTF0",1660601570788,[[24053.0,0.099782],[24052.0,0.103913],[24051.0,0.207826],[24050.0,0.415692],[24048.0,3.60023605]],[[24054.0,0.30362584],[24057.0,0.05],[24059.0,0.062338],[24060.0,0.3187],[24062.0,1.125577]]]
["bitfinex-derivatives","BTCF0:USTF0",1660601615349,[[24059.0,0.089028],[24058.0,0.103891],[24056.0,0.415588],[24055.0,0.37754804]],[[24062.0,0.30362584],[24065.0,0.020773],[24066.0,0.3017],[24067.0,0.29115365],[24068.0,0.36775]]]
["bitfinex-derivatives","BTCF0:USTF0",1660601656776,[[24118.0,0.08],[24115.0,0.53836085],[24112.0,0.16589168],[24109.0,0.67468],[24107.0,0.2075]],[[24131.0,0.04144],[24132.0,0.3075],[24134.0,0.3016],[24136.0,0.1],[24139.0,0.020709]]]
["bitfinex-derivatives","BTCF0:USTF0",1660601688406,[[24119.0,0.03836086],[24118.0,0.49999999],[24115.0,0.37336897],[24105.0,0.16593431],[24104.0,0.44590757]],[[24123.0,0.08],[24127.0,0.322],[24129.0,0.2075],[24130.0,0.334217],[24134.0,0.40953503]]]
["bitfinex-derivatives","BTCF0:USTF0",1660601730536,[[24126.0,0.03836086],[24124.0,0.49999999],[24121.0,0.020724],[24120.0,0.04146],[24118.0,0.5328]],[[24132.0,0.5262],[24134.0,0.3293],[24137.0,0.13776503],[24138.0,0.27020663]]]
["bitfinex-derivatives","BTCF0:USTF0",1660601757877,[[24128.0,0.03836086],[24127.0,0.49999999],[24126.0,0.02072],[24123.0,0.103614],[24122.0,0.33219697]],[[24131.0,0.100716],[24133.0,0.103572],[24134.0,0.2075],[24135.0,0.207133],[24139.0,0.04143]]]
["bitfinex-derivatives","BTCF0:USTF0",1660601800715,[[24108.0,0.03826027],[24106.0,0.49999999],[24101.0,0.020741],[24100.0,0.34599],[24098.0,0.103721]],[[24109.0,0.020735],[24110.0,0.311175],[24111.0,0.207351],[24112.0,0.414676],[24116.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1660601843064,[[24128.0,0.03826027],[24127.0,0.49999999],[24126.0,0.333219],[24123.0,0.50129867],[24122.0,0.17119463]],[[24133.0,0.020714],[24134.0,0.103572],[24135.0,0.414645],[24136.0,0.414254],[24142.0,0.34372]]]
["bitfinex-derivatives","BTCF0:USTF0",1660601881814,[[24121.0,0.03826027],[24116.0,0.020729],[24113.0,0.145128],[24112.0,0.6228],[24111.0,0.03143091]],[[24123.0,0.302223],[24124.0,0.103616],[24125.0,0.207232],[24126.0,0.414428],[24130.0,0.04144]]]
["bitfinex-derivatives","BTCF0:USTF0",1660601925788,[[24132.0,0.84348343],[24130.0,0.3068],[24128.0,0.03140802],[24127.0,0.020719],[24123.0,0.5]],[[24141.0,0.228208],[24142.0,0.144958],[24143.0,0.67537],[24144.0,0.44554849],[24145.0,0.3051]]]
["bitfinex-derivatives","BTCF0:USTF0",1660601965035,[[24146.0,0.03785974],[24145.0,0.49999999],[24143.0,0.020706],[24142.0,0.08],[24138.0,0.58153]],[[24151.0,0.089],[24153.0,0.3171],[24154.0,0.3497],[24155.0,0.30330103],[24156.0,0.16547842]]]
["bitfinex-derivatives","BTCF0:USTF0",1660602008888,[[24144.0,0.03785974],[24143.0,0.49999999],[24140.0,0.3279],[24138.0,0.103552],[24136.0,0.04143]],[[24149.0,0.020701],[24150.0,0.311008],[24151.0,0.285017],[24153.0,0.07206871],[24154.0,0.51032203]]]
["bitfinex-derivatives","BTCF0:USTF0",1660602048338,[[24110.0,0.53785973],[24104.0,0.04149],[24101.0,1.013],[24100.0,0.414856],[24095.0,0.3171]],[[24117.0,0.020728],[24118.0,0.311143],[24119.0,0.207286],[24120.0,0.04146],[24121.0,0.414517]]]
["bitfinex-derivatives","BTCF0:USTF0",1660602093315,[[24097.0,0.49999999],[24094.0,0.3314],[24093.0,0.3178],[24091.0,0.09357604],[24090.0,0.089]],[[24103.0,0.228241],[24104.0,0.145197],[24105.0,0.286413],[24106.0,0.414802],[24109.0,0.6207]]]
["bitfinex-derivatives","BTCF0:USTF0",1660602132965,[[24090.0,0.020751],[24089.0,0.646],[24088.0,0.04151],[24087.0,0.91111305],[24086.0,0.03132436]],[[24099.0,0.099744],[24101.0,0.103715],[24102.0,0.414924],[24103.0,0.3012],[24104.0,0.04149]]]
["bitfinex-derivatives","BTCF0:USTF0",1660602217705,[[24110.0,0.08],[24106.0,0.3162],[24104.0,0.3081],[24102.0,0.04149],[24101.0,0.031368]],[[24113.0,0.062202],[24114.0,0.31116],[24115.0,0.207315],[24118.0,0.03293607],[24120.0,0.41633503]]]
["bitfinex-derivatives","BTCF0:USTF0",1660602229329,[[24106.0,0.78326392],[24104.0,0.3081],[24103.0,0.02074],[24101.0,0.031368],[24100.0,0.352705]],[[24113.0,0.020732],[24114.0,0.31116],[24115.0,0.207315],[24116.0,0.414632],[24117.0,0.07439607]]]
["bitfinex-derivatives","BTCF0:USTF0",1660602266263,[[24118.0,0.46706392],[24116.0,0.23933542],[24115.0,2.17181227],[24113.0,0.3171],[24112.0,0.2075]],[[24124.0,0.120722],[24125.0,0.103613],[24126.0,0.103608],[24127.0,2.42068674],[24128.0,0.3174]]]
["bitfinex-derivatives","BTCF0:USTF0",1660602312700,[[24107.0,2.49162628],[24106.0,0.020737],[24103.0,0.03115881],[24102.0,0.311203],[24101.0,0.3187]],[[24109.0,0.020736],[24113.0,0.10366],[24114.0,0.42492751],[24115.0,0.622115],[24116.0,2.45046469]]]
["bitfinex-derivatives","BTCF0:USTF0",1660602359243,[[24086.0,0.46706392],[24085.0,0.05235471],[24083.0,0.3009],[24082.0,0.3063],[24081.0,0.456622]],[[24092.0,2.26894094],[24093.0,0.103747],[24095.0,0.207483],[24096.0,0.03173325],[24098.0,0.51071608]]]
["bitfinex-derivatives","BTCF0:USTF0",1660602423739,[[24072.0,0.46706392],[24071.0,0.020768],[24068.0,0.2075],[24067.0,2.14927282],[24066.0,0.76407751]],[[24079.0,0.020761],[24080.0,0.103807],[24081.0,0.207604],[24082.0,2.3584406],[24087.0,4.90511888]]]
["bitfinex-derivatives","BTCF0:USTF0",1660602436848,[[24073.0,0.020766],[24070.0,0.103841],[24069.0,0.207695],[24067.0,2.08696682],[24066.0,0.6648995]],[[24079.0,0.055761],[24081.0,2.37031549],[24082.0,0.207599],[24084.0,0.456679],[24086.0,2.30514994]]]
["bitfinex-derivatives","BTCF0:USTF0",1660602514144,[[24075.0,2.08536129],[24074.0,0.68599365],[24072.0,0.103836],[24070.0,0.04155],[24069.0,0.733993]],[[24079.0,0.020762],[24081.0,0.103805],[24083.0,0.04152],[24084.0,0.415151],[24085.0,0.743325]]]
["bitfinex-derivatives","BTCF0:USTF0",1660602519458,[[24069.0,0.02077],[24068.0,0.46706392],[24066.0,0.2075],[24065.0,0.103859],[24064.0,0.07203884]],[[24073.0,0.020767],[24074.0,2.38010974],[24076.0,0.103822],[24077.0,0.207631],[24080.0,0.24903]]]
["bitfinex-derivatives","BTCF0:USTF0",1660602567405,[[24091.0,0.02075],[24090.0,1.94509917],[24089.0,0.028],[24087.0,0.46784794],[24086.0,0.32829183]],[[24098.0,0.020745],[24102.0,0.1452],[24103.0,0.44793851],[24104.0,10.08891049],[24105.0,0.54966204]]]
["bitfinex-derivatives","BTCF0:USTF0",1660602640615,[[24087.0,0.020754],[24086.0,1.91412008],[24084.0,0.57052866],[24083.0,0.5308],[24081.0,0.41516]],[[24091.0,0.047751],[24093.0,2.12594396],[24095.0,0.145242],[24096.0,0.414973],[24097.0,2.30904071]]]
["bitfinex-derivatives","BTCF0:USTF0",1660602653019,[[24078.0,0.020762],[24077.0,0.2075],[24076.0,0.3213],[24075.0,0.103823],[24074.0,2.99997625]],[[24083.0,0.020758],[24085.0,2.2244877],[24086.0,0.207559],[24088.0,0.30329347],[24089.0,3.22800335]]]
["bitfinex-derivatives","BTCF0:USTF0",1660602695776,[[24113.0,0.020731],[24109.0,0.2075],[24108.0,0.145158],[24105.0,0.37331131],[24103.0,0.8193]],[[24121.0,0.08],[24123.0,0.020723],[24124.0,0.04145],[24125.0,0.03325333],[24129.0,0.103592]]]
["bitfinex-derivatives","BTCF0:USTF0",1660602754835,[[24108.0,0.46661778],[24105.0,0.020738],[24103.0,0.26774712],[24101.0,0.517317],[24100.0,0.78016979]],[[24111.0,0.020734],[24113.0,0.10366],[24115.0,0.2075],[24117.0,0.3251],[24118.0,0.95615351]]]
["bitfinex-derivatives","BTCF0:USTF0",1660602780482,[[24106.0,0.48735578],[24103.0,2.15199662],[24101.0,0.517324],[24093.0,3.90487321],[24092.0,5.77338309]],[[24110.0,0.36127415],[24112.0,0.2075],[24113.0,2.24256414],[24114.0,0.207318],[24115.0,0.207305]]]
["bitfinex-derivatives","BTCF0:USTF0",1660602856668,[[24103.0,0.4871342],[24101.0,0.103712],[24099.0,0.03076353],[24098.0,0.517644],[24097.0,2.886455]],[[24107.0,2.31551037],[24110.0,0.34244677],[24111.0,0.103673],[24112.0,3.6675932],[24114.0,0.04147]]]
["bitfinex-derivatives","BTCF0:USTF0",1660602876491,[[24107.0,0.49789873],[24105.0,0.020738],[24104.0,0.21871717],[24103.0,2.3131595],[24102.0,0.207408]],[[24113.0,2.29827768],[24114.0,0.31116],[24115.0,0.34797],[24116.0,0.67617631],[24118.0,0.54272354]]]
["bitfinex-derivatives","BTCF0:USTF0",1660602930146,[[24101.0,0.020742],[24098.0,2.41281619],[24097.0,0.414952],[24096.0,0.03060115],[24095.0,0.47046127]],[[24106.0,0.02049994],[24108.0,0.103686],[24109.0,0.23847816],[24110.0,2.13153915],[24113.0,0.04147]]]
["bitfinex-derivatives","BTCF0:USTF0",1660602987639,[[24119.0,0.2393715],[24116.0,0.5700402],[24115.0,1.97503876],[24113.0,0.207305],[24107.0,0.46138876]],[[24122.0,0.100724],[24124.0,0.2075],[24125.0,0.45809591],[24126.0,0.3172],[24127.0,2.30681011]]]
["bitfinex-derivatives","BTCF0:USTF0",1660603014774,[[24115.0,0.4663942],[24114.0,2.17505441],[24111.0,0.35625518],[24110.0,2.16771021],[24109.0,0.32230271]],[[24119.0,0.48972158],[24120.0,2.04311888],[24122.0,0.103621],[24124.0,0.248684],[24125.0,2.92211619]]]
["bitfinex-derivatives","BTCF0:USTF0",1660603085064,[[24115.0,0.21863099],[24114.0,2.15861874],[24111.0,0.35263169],[24110.0,0.207339],[24108.0,0.41103399]],[[24119.0,0.020727],[24121.0,0.31113],[24123.0,0.520641],[24124.0,0.45848503],[24125.0,2.93144071]]]
["bitfinex-derivatives","BTCF0:USTF0",1660603111312,[[24103.0,0.23945899],[24102.0,0.0307534],[24100.0,0.103715],[24099.0,0.3026],[24048.0,0.38516424]],[[24112.0,0.48981331],[24113.0,0.103664],[24114.0,0.248797],[24115.0,0.329],[24116.0,0.731199]]]
["bitfinex-derivatives","BTCF0:USTF0",1660603173395,[[24101.0,0.48690994],[24100.0,0.315],[24098.0,0.103722],[24097.0,0.249],[24090.0,0.35749414]],[[24107.0,0.020737],[24108.0,0.103685],[24110.0,0.2075],[24111.0,2.1733015],[24112.0,0.456137]]]
["bitfinex-derivatives","BTCF0:USTF0",1660603237470,[[24087.0,0.46616794],[24086.0,0.207545],[24085.0,0.03090322],[24084.0,0.249082],[24082.0,0.90055393]],[[24096.0,1.92978473],[24097.0,0.103732],[24099.0,0.5710485],[24100.0,0.07532205],[24101.0,0.716055]]]
["bitfinex-derivatives","BTCF0:USTF0",1660603268320,[[24096.0,0.48691394],[24095.0,2.49179935],[24094.0,0.03126522],[24092.0,0.10375],[24091.0,0.207504]],[[24102.0,0.099741],[24103.0,2.67893312],[24104.0,0.20741],[24105.0,0.414789],[24106.0,0.36158]]]
["bitfinex-derivatives","BTCF0:USTF0",1660603335900,[[24088.0,2.42570246],[24086.0,0.21888882],[24085.0,0.10378],[24083.0,0.207572],[24081.0,0.24903]],[[24091.0,0.096751],[24094.0,0.33867715],[24095.0,0.311244],[24097.0,0.207466],[24098.0,0.0415]]]
["bitfinex-derivatives","BTCF0:USTF0",1660603368257,[[24093.0,0.23960874],[24092.0,2.06489868],[24091.0,0.46616794],[24090.0,0.103759],[24088.0,3.3039339]],[[24098.0,0.02058978],[24099.0,0.103725],[24100.0,2.35831754],[24101.0,0.353932],[24102.0,0.207422]]]
["bitfinex-derivatives","BTCF0:USTF0",1660603417121,[[24081.0,0.48668882],[24079.0,0.103804],[24078.0,0.5366],[24077.0,3.81050737],[24074.0,0.415305]],[[24086.0,0.028755],[24087.0,2.05811251],[24089.0,0.103764],[24091.0,0.311259],[24093.0,0.37291]]]
["bitfinex-derivatives","BTCF0:USTF0",1660603475381,[[24071.0,0.48669782],[24067.0,0.415208],[24065.0,0.67615561],[24064.0,1.82883674],[24062.0,1.12150553]],[[24074.0,2.18046258],[24078.0,0.103811],[24079.0,0.2618683],[24080.0,2.83211729],[24081.0,0.04153]]]
["bitfinex-derivatives","BTCF0:USTF0",1660603504317,[[24068.0,0.48669982],[24065.0,0.34283233],[24064.0,1.89114274],[24063.0,0.34366],[24062.0,0.18719528]],[[24076.0,0.037764],[24077.0,0.103819],[24078.0,0.456667],[24079.0,0.305],[24080.0,5.68234273]]]
["bitfinex-derivatives","BTCF0:USTF0",1660603553090,[[24050.0,0.020786],[24049.0,0.46592982],[24048.0,0.103939],[24045.0,0.296895],[24044.0,0.2075]],[[24056.0,0.020781],[24057.0,0.103902],[24058.0,2.59179833],[24060.0,0.04156],[24061.0,0.03106872]]]
["bitfinex-derivatives","BTCF0:USTF0",1660603608166,[[24053.0,0.020783],[24052.0,0.46592982],[24050.0,0.415356],[24049.0,0.103927],[24048.0,0.37795717]],[[24056.0,1.87794112],[24058.0,0.28286507],[24060.0,0.103889],[24062.0,0.44999806],[24063.0,3.6250137]]]
["bitfinex-derivatives","BTCF0:USTF0",1660603695177,[[24051.0,0.326885],[24050.0,0.46592982],[24048.0,0.10394],[24047.0,0.23921987],[24046.0,0.520785]],[[24060.0,2.56001135],[24061.0,0.145448],[24062.0,0.46977054],[24063.0,0.415528],[24065.0,0.72943503]]]
["bitfinex-derivatives","BTCF0:USTF0",1660603706898,[[24053.0,0.46592982],[24052.0,0.020783],[24051.0,0.3061],[24050.0,0.21918918],[24049.0,2.03654079]],[[24060.0,2.4529615],[24061.0,0.103888],[24062.0,0.46977054],[24063.0,0.415528],[24065.0,0.67465]]]
["bitfinex-derivatives","BTCF0:USTF0",1660603787403,[[24030.0,0.020803],[24028.0,0.1],[24027.0,0.4268634],[24025.0,0.208074],[24024.0,0.04163]],[[24038.0,0.26244291],[24039.0,0.407979],[24040.0,8.1018172],[24041.0,0.3743],[24042.0,0.415882]]]
["bitfinex-derivatives","BTCF0:USTF0",1660603789507,[[24032.0,0.26592982],[24031.0,0.079],[24030.0,0.020803],[24029.0,0.2075],[24028.0,0.20728958]],[[24037.0,0.020798],[24039.0,0.407979],[24040.0,0.26225946],[24041.0,2.74885465],[24042.0,0.415882]]]
["bitfinex-derivatives","BTCF0:USTF0",1660603833882,[[24033.0,0.26592982],[24032.0,0.3431824],[24029.0,2.49100706],[24028.0,0.38578286],[24027.0,4.05836144]],[[24040.0,0.099795],[24042.0,0.103968],[24043.0,0.0735235],[24044.0,0.207921],[24045.0,0.76037017]]]
["bitfinex-derivatives","BTCF0:USTF0",1660603921677,[[24038.0,1.92921215],[24033.0,0.104004],[24032.0,0.45843692],[24031.0,0.5258],[24027.0,0.2768]],[[24041.0,0.061794],[24042.0,0.103968],[24043.0,0.0319335],[24044.0,0.2075],[24046.0,0.557397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660603928686,[[24036.0,0.020798],[24035.0,0.26592982],[24034.0,2.11661911],[24033.0,0.104005],[24032.0,0.23899315]],[[24041.0,0.020794],[24043.0,0.0319335],[24044.0,0.415423],[24045.0,0.103961],[24047.0,0.50989]]]
["bitfinex-derivatives","BTCF0:USTF0",1660604015911,[[24022.0,0.02081],[24020.0,0.54711048],[24019.0,2.12392889],[24018.0,0.208135],[24015.0,0.04164]],[[24029.0,2.19815137],[24030.0,0.104021],[24031.0,0.208041],[24033.0,0.416035],[24034.0,2.5589147]]]
["bitfinex-derivatives","BTCF0:USTF0",1660604018125,[[24022.0,0.28673982],[24020.0,0.3276],[24018.0,0.208135],[24017.0,0.2763],[24016.0,2.88373283]],[[24029.0,2.491698],[24030.0,0.104021],[24031.0,0.208041],[24033.0,0.457645],[24034.0,2.5589147]]]
["bitfinex-derivatives","BTCF0:USTF0",1660604103723,[[24047.0,0.24001273],[24044.0,0.56586186],[24043.0,0.415833],[24042.0,0.04159],[24041.0,0.2075]],[[24055.0,0.020782],[24056.0,0.57356701],[24057.0,2.30019952],[24058.0,0.4013507],[24059.0,0.3035]]]
["bitfinex-derivatives","BTCF0:USTF0",1660604159285,[[24047.0,0.020788],[24044.0,0.13578143],[24043.0,2.13335888],[24041.0,0.3235],[24037.0,2.6731054]],[[24052.0,0.307284],[24053.0,2.381563],[24055.0,0.36477],[24056.0,0.20024203],[24057.0,0.13486904]]]
["bitfinex-derivatives","BTCF0:USTF0",1660604207140,[[24055.0,0.26592982],[24054.0,0.020782],[24052.0,2.46771032],[24051.0,0.03061878],[24050.0,0.103931]],[[24058.0,2.49717453],[24061.0,0.13442211],[24062.0,0.04156],[24063.0,0.747114],[24065.0,10.19227445]]]
["bitfinex-derivatives","BTCF0:USTF0",1660604249385,[[24046.0,0.48516641],[24044.0,0.020791],[24043.0,2.21530612],[24042.0,0.03182211],[24040.0,0.429974]],[[24049.0,0.056787],[24051.0,0.2075],[24052.0,0.207852],[24053.0,0.416225],[24054.0,0.03055126]]]
["bitfinex-derivatives","BTCF0:USTF0",1660604290730,[[24045.0,0.02079],[24043.0,0.2192831],[24042.0,0.3135],[24041.0,2.48687532],[24038.0,0.68168217]],[[24052.0,0.228285],[24053.0,0.103923],[24054.0,0.307834],[24055.0,2.16717307],[24058.0,0.04157]]]
["bitfinex-derivatives","BTCF0:USTF0",1660604328086,[[24044.0,0.020791],[24043.0,0.26592982],[24041.0,1.88154214],[24040.0,0.10397],[24039.0,0.207958]],[[24048.0,0.020788],[24049.0,2.43581704],[24051.0,0.3135],[24052.0,0.17737073],[24053.0,0.207843]]]
["bitfinex-derivatives","BTCF0:USTF0",1660604373038,[[24014.0,0.26592982],[24012.0,0.020819],[24008.0,0.24915],[24007.0,0.417214],[24006.0,0.20824]],[[24020.0,0.49088938],[24022.0,0.00016843],[24024.0,0.104048],[24025.0,0.38725375],[24026.0,0.3079]]]
["bitfinex-derivatives","BTCF0:USTF0",1660604414282,[[24001.0,0.07906572],[24000.0,0.40328802],[23999.0,0.676599],[23998.0,0.27378661],[23996.0,0.35814333]],[[24017.0,0.020815],[24018.0,0.81157599],[24019.0,0.249782],[24020.0,0.416304],[24026.0,0.33119248]]]
["bitfinex-derivatives","BTCF0:USTF0",1660604441496,[[23976.0,0.02085],[23975.0,0.35455955],[23974.0,0.2075],[23973.0,0.145973],[23972.0,0.16685939]],[[23985.0,0.020842],[23990.0,0.311695],[23991.0,0.513281],[23992.0,0.62521007],[24016.0,0.39779911]]]
["bitfinex-derivatives","BTCF0:USTF0",1660604486848,[[23946.0,0.3001],[23942.0,0.0007837],[23941.0,0.76035796],[23940.0,0.0001],[23939.0,0.04177]],[[23957.0,0.020868],[23958.0,0.2075],[23959.0,0.3192],[23962.0,0.36753804],[23963.0,0.3229]]]
["bitfinex-derivatives","BTCF0:USTF0",1660604517480,[[23933.0,0.020887],[23931.0,0.24929],[23930.0,0.25578694],[23929.0,0.208901],[23928.0,3.73456434]],[[23948.0,0.2075],[23949.0,0.324974],[23955.0,0.812993],[23956.0,0.13499429],[23957.0,2.22223012]]]
["bitfinex-derivatives","BTCF0:USTF0",1660604559140,[[23884.0,1.95085743],[23874.0,0.04189],[23873.0,0.3253],[23867.0,0.3],[23863.0,0.03158868]],[[23905.0,0.2075],[23906.0,0.21117336],[23907.0,2.20136453],[23908.0,0.3323],[23910.0,0.60506864]]]
["bitfinex-derivatives","BTCF0:USTF0",1660604592283,[[23865.0,0.020947],[23861.0,0.37513103],[23860.0,0.104755],[23859.0,0.209513],[23858.0,2.24125886]],[[23880.0,0.347934],[23881.0,2.09330718],[23885.0,0.424453],[23887.0,0.3224],[23890.0,0.04186]]]
["bitfinex-derivatives","BTCF0:USTF0",1660604617211,[[23877.0,0.022936],[23874.0,0.03202008],[23873.0,0.2075],[23872.0,0.414008],[23869.0,0.05847804]],[[23888.0,0.535328],[23890.0,0.36606],[23891.0,0.104627],[23892.0,0.20925],[23893.0,0.26398169]]]
["bitfinex-derivatives","BTCF0:USTF0",1660604667957,[[23844.0,0.020965],[23843.0,0.312331],[23842.0,0.209673],[23840.0,0.0001],[23839.0,0.58719497]],[[23851.0,0.3174],[23852.0,2.20255754],[23856.0,0.3003],[23857.0,0.3007],[23859.0,0.312265]]]
["bitfinex-derivatives","BTCF0:USTF0",1660604696601,[[23876.0,0.020937],[23875.0,0.312187],[23874.0,0.37693106],[23872.0,0.45096574],[23871.0,0.04189]],[[23886.0,0.3305],[23887.0,0.349528],[23888.0,0.03188796],[23889.0,0.3159],[23892.0,0.146487]]]
["bitfinex-derivatives","BTCF0:USTF0",1660604743562,[[23852.0,0.3148],[23851.0,0.20959],[23850.0,0.16771381],[23848.0,0.16772565],[23846.0,0.419278]],[[23868.0,0.51368565],[23869.0,0.459224],[23870.0,0.521739],[23871.0,1.11885499],[23879.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660604777799,[[23854.0,0.2075],[23853.0,0.16769026],[23849.0,0.020961],[23847.0,0.104815],[23846.0,0.3004]],[[23866.0,0.6108],[23871.0,0.34769],[23875.0,5.46719417],[23918.0,0.82369105],[23927.0,0.38654924]]]
["bitfinex-derivatives","BTCF0:USTF0",1660604801511,[[23867.0,0.020945],[23866.0,0.2075],[23865.0,0.079],[23863.0,0.35057842],[23862.0,0.418987]],[[23872.0,0.3127],[23878.0,0.332036],[23879.0,0.24938],[23880.0,0.0320715],[23881.0,0.408768]]]
["bitfinex-derivatives","BTCF0:USTF0",1660604856867,[[23840.0,0.0666],[23838.0,0.45930539],[23837.0,0.209715],[23836.0,0.47590247]],[[23852.0,0.308459],[23853.0,0.104794],[23854.0,0.251509],[23855.0,0.419152],[23856.0,0.0671]]]
["bitfinex-derivatives","BTCF0:USTF0",1660604885095,[[23842.0,0.020967],[23841.0,0.0674],[23839.0,0.209696],[23838.0,0.58721297],[23835.0,0.45051514]],[[23846.0,2.27682879],[23849.0,0.104809],[23851.0,0.209605],[23853.0,0.2075],[23854.0,0.0669]]]
["bitfinex-derivatives","BTCF0:USTF0",1660604937571,[[23864.0,0.020948],[23861.0,0.172354],[23860.0,0.20951],[23858.0,0.2075],[23814.0,9.26929945]],[[23868.0,0.020945],[23870.0,0.26419635],[23871.0,0.104712],[23872.0,0.209419],[23873.0,0.2075]]]
["bitfinex-derivatives","BTCF0:USTF0",1660604974116,[[23848.0,0.087762],[23847.0,0.22100786],[23844.0,0.304829],[23843.0,0.20966],[23840.0,0.5149]],[[23853.0,0.13235706],[23854.0,0.41069],[23855.0,0.3308],[23856.0,0.417062],[23857.0,0.3171]]]
["bitfinex-derivatives","BTCF0:USTF0",1660604996359,[[23861.0,0.0668],[23859.0,0.22092635],[23858.0,0.104764],[23856.0,0.62108501],[23852.0,0.53101901]],[[23868.0,0.100945],[23869.0,0.312224],[23870.0,0.209437],[23871.0,0.36182408],[23872.0,0.3329]]]
["bitfinex-derivatives","BTCF0:USTF0",1660605051810,[[23803.0,0.16804436],[23797.0,0.04202],[23794.0,0.46763],[23790.0,3.31251486],[23784.0,0.021018]],[[23816.0,2.23235985],[23819.0,0.3255],[23822.0,0.04198],[23823.0,0.29671778],[23827.0,0.0668]]]
["bitfinex-derivatives","BTCF0:USTF0",1660605087141,[[23810.0,0.4666],[23809.0,0.209963],[23808.0,0.03109493],[23807.0,0.62746],[23806.0,0.16801852]],[[23823.0,0.270465],[23824.0,2.53308844],[23828.0,0.815616],[23838.0,0.16379614],[23839.0,0.13486904]]]
["bitfinex-derivatives","BTCF0:USTF0",1660605101063,[[23818.0,0.0675],[23814.0,0.104961],[23813.0,0.476826],[23812.0,0.2075],[23809.0,0.53136468]],[[23821.0,0.078],[23824.0,0.3074],[23825.0,0.312422],[23826.0,0.209827],[23827.0,0.306]]]
["bitfinex-derivatives","BTCF0:USTF0",1660605163423,[[23819.0,0.0669],[23816.0,0.02099],[23813.0,0.43128182],[23812.0,2.32488124],[23811.0,0.209946]],[[23821.0,0.020986],[23823.0,0.104923],[23825.0,0.736937],[23827.0,0.03198207],[23828.0,0.3065956]]]
["bitfinex-derivatives","BTCF0:USTF0",1660605181847,[[23813.0,0.020993],[23811.0,0.172675],[23809.0,0.3166],[23808.0,3.42391464],[23807.0,1.27209999]],[[23820.0,0.228487],[23821.0,0.104936],[23822.0,0.209859],[23823.0,0.04198],[23824.0,0.33148234]]]
["bitfinex-derivatives","BTCF0:USTF0",1660605243810,[[23812.0,0.020993],[23810.0,0.0671],[23808.0,0.2],[23807.0,0.209973],[23806.0,0.16802286]],[[23819.0,0.2075],[23820.0,0.303],[23821.0,0.26476788],[23822.0,0.345485],[23825.0,0.04197]]]
["bitfinex-derivatives","BTCF0:USTF0",1660605278654,[[23800.0,0.021004],[23799.0,0.2],[23796.0,0.101244],[23795.0,0.210083],[23793.0,0.28900472]],[[23805.0,0.46488805],[23807.0,0.020999],[23808.0,0.183992],[23809.0,0.3266],[23810.0,2.76604726]]]
["bitfinex-derivatives","BTCF0:USTF0",1660605289462,[[23802.0,0.0678],[23801.0,0.021003],[23800.0,0.22144981],[23797.0,0.105037],[23796.0,0.410076]],[[23806.0,0.021],[23808.0,0.2075],[23809.0,0.431586],[23810.0,0.35074371],[23812.0,0.209953]]]
["bitfinex-derivatives","BTCF0:USTF0",1660605359240,[[23823.0,0.0678],[23819.0,0.2],[23816.0,0.18894236],[23815.0,0.5349],[23814.0,2.07995884]],[[23828.0,0.2075],[23829.0,0.3259],[23830.0,0.220979],[23832.0,0.04196],[23833.0,0.3097]]]
["bitfinex-derivatives","BTCF0:USTF0",1660605371748,[[23832.0,0.0678],[23829.0,0.020979],[23825.0,0.104913],[23824.0,0.417332],[23822.0,2.80689772]],[[23834.0,0.020975],[23836.0,0.516534],[23837.0,0.312365],[23838.0,0.33445602],[23842.0,0.04194]]]
["bitfinex-derivatives","BTCF0:USTF0",1660605438351,[[23804.0,0.0678],[23801.0,0.22146284],[23799.0,0.021004],[23798.0,3.24590685],[23796.0,0.3198]],[[23811.0,0.020995],[23812.0,0.2075],[23813.0,0.146959],[23814.0,0.511437],[23816.0,0.0675]]]
["bitfinex-derivatives","BTCF0:USTF0",1660605479124,[[23808.0,0.088797],[23806.0,0.16802399],[23805.0,0.2420401],[23802.0,3.12091157],[23801.0,0.3104]],[[23815.0,2.16685344],[23816.0,0.104958],[23817.0,0.626549],[23818.0,0.04199],[23819.0,0.3208]]]
["bitfinex-derivatives","BTCF0:USTF0",1660605526789,[[23834.0,0.0676],[23831.0,0.020977],[23830.0,0.22115715],[23828.0,0.104896],[23826.0,0.24117924]],[[23837.0,0.05261554],[23838.0,0.104864],[23839.0,0.209719],[23841.0,0.36374],[23842.0,0.8634]]]
["bitfinex-derivatives","BTCF0:USTF0",1660605563641,[[23830.0,0.0678],[23828.0,0.22123976],[23827.0,0.737105],[23824.0,3.5359904],[23823.0,0.49999999]],[[23839.0,0.0524781],[23840.0,0.312356],[23841.0,2.13951601],[23843.0,0.48685],[23844.0,0.42934]]]
["bitfinex-derivatives","BTCF0:USTF0",1660605589487,[[23851.0,0.0405],[23848.0,2.24333067],[23844.0,0.22108851],[23842.0,0.2075],[23839.0,0.24138571]],[[23853.0,0.0008032],[23854.0,0.020957],[23857.0,0.23925073],[23858.0,0.423682],[23860.0,0.60707015]]]
["bitfinex-derivatives","BTCF0:USTF0",1660605642934,[[23867.0,0.0669],[23866.0,0.2208921],[23861.0,0.0676],[23859.0,0.104764],[23858.0,2.66749176]],[[23870.0,0.03114126],[23872.0,0.10471],[23873.0,0.26441912],[23875.0,0.04188],[23876.0,0.51467214]]]
["bitfinex-derivatives","BTCF0:USTF0",1660605678467,[[23886.0,0.0675],[23883.0,0.020931],[23881.0,2.073122],[23880.0,0.104671],[23879.0,0.104676]],[[23889.0,0.410226],[23890.0,0.03212874],[23891.0,0.2965],[23892.0,0.104622],[23893.0,0.305]]]
["bitfinex-derivatives","BTCF0:USTF0",1660605722006,[[23869.0,0.020944],[23868.0,0.0675],[23866.0,0.45698776],[23864.0,0.747156],[23862.0,0.16762414]],[[23878.0,0.22831294],[23879.0,0.146563],[23880.0,0.209359],[23881.0,0.3907],[23882.0,0.99149507]]]
["bitfinex-derivatives","BTCF0:USTF0",1660605758249,[[23890.0,0.288425],[23888.0,0.104635],[23887.0,0.44842638],[23885.0,1.1151973],[23884.0,0.740107]],[[23897.0,0.02092],[23900.0,0.209177],[23901.0,0.33085404],[23902.0,0.04184],[23905.0,0.7999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660605800809,[[23897.0,0.28804645],[23892.0,2.29058271],[23891.0,0.209241],[23889.0,0.65759928],[23866.0,0.86]],[[23900.0,0.020917],[23903.0,0.36841183],[23904.0,0.3065],[23905.0,0.3316],[23906.0,0.460074]]]
["bitfinex-derivatives","BTCF0:USTF0",1660605835059,[[23946.0,0.0403],[23944.0,0.2201467],[23943.0,0.020879],[23939.0,2.47927886],[23938.0,0.208835]],[[23954.0,0.81387771],[23955.0,2.33224119],[23956.0,0.07149819],[23958.0,0.5],[23965.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660605867186,[[23978.0,0.0668],[23972.0,0.2075],[23971.0,0.325],[23970.0,0.208552],[23969.0,0.04172]],[[23988.0,0.04169],[23990.0,0.7075],[23991.0,0.17119],[23992.0,0.20837],[23998.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1660605881722,[[23991.0,0.0668],[23988.0,0.3077],[23987.0,0.04169],[23986.0,0.16675869],[23984.0,0.020843]],[[24004.0,0.0671],[24007.0,0.2075],[24008.0,0.3069],[24009.0,0.5],[24012.0,0.02082]]]
["bitfinex-derivatives","BTCF0:USTF0",1660605934057,[[24047.0,0.0668],[24041.0,0.70749999],[24038.0,0.0416],[24034.0,0.103997],[24033.0,0.3661]],[[24049.0,0.3104],[24057.0,0.2075],[24058.0,0.3168],[24059.0,0.3057],[24060.0,0.03091006]]]
["bitfinex-derivatives","BTCF0:USTF0",1660605967793,[[24073.0,0.0673],[24061.0,0.04156],[24060.0,0.228277],[24059.0,0.82119999],[24057.0,0.0661]],[[24080.0,0.09576934],[24081.0,0.45289017],[24082.0,0.19151942],[24085.0,0.315],[24086.0,0.020756]]]
["bitfinex-derivatives","BTCF0:USTF0",1660605996015,[[24090.0,0.0673],[24084.0,0.04152],[24083.0,0.49999999],[24081.0,0.0662],[24079.0,0.03108906]],[[24099.0,0.3224],[24101.0,0.2075],[24102.0,0.3113],[24107.0,0.087037],[24109.0,0.8265]]]
["bitfinex-derivatives","BTCF0:USTF0",1660606036052,[[24071.0,0.08],[24069.0,0.3118],[24066.0,0.2057],[24065.0,0.35255],[24063.0,0.103869]],[[24083.0,0.228258],[24084.0,0.103794],[24085.0,0.207576],[24087.0,0.37042317],[24088.0,1.053493]]]
["bitfinex-derivatives","BTCF0:USTF0",1660606049967,[[24087.0,0.2085],[24084.0,0.4575],[24083.0,0.103789],[24081.0,0.34383],[24080.0,0.49999999]],[[24097.0,0.228246],[24098.0,0.307],[24103.0,0.103707]]]
["bitfinex-derivatives","BTCF0:USTF0",1660606110051,[[24090.0,0.314],[24089.0,0.0668],[24088.0,0.020753],[24086.0,0.24902],[24083.0,0.323]],[[24101.0,0.020742],[24102.0,0.2075],[24103.0,0.25],[24104.0,0.111944],[24105.0,0.274196]]]
["bitfinex-derivatives","BTCF0:USTF0",1660606147101,[[24074.0,0.3287],[24070.0,0.020769],[24069.0,0.0668],[24065.0,0.145414],[24064.0,0.68862214]],[[24082.0,0.228259],[24083.0,0.212115],[24084.0,0.207584],[24085.0,0.415173],[24112.0,0.24928017]]]
["bitfinex-derivatives","BTCF0:USTF0",1660606176126,[[24081.0,0.078],[24074.0,0.40212993],[24073.0,3.80925322],[24069.0,0.13618126],[24068.0,0.05846878]],[[24088.0,0.295053],[24089.0,0.103766],[24092.0,0.04151],[24093.0,0.415004],[24094.0,0.09633089]]]
["bitfinex-derivatives","BTCF0:USTF0",1660606222778,[[24037.0,0.089],[24035.0,0.3216],[24033.0,0.0668],[24032.0,0.079],[24031.0,0.03113746]],[[24045.0,0.228391],[24046.0,0.103956],[24048.0,0.274689],[24050.0,0.3204],[24051.0,1.078]]]
["bitfinex-derivatives","BTCF0:USTF0",1660606271524,[[24072.0,0.087567],[24069.0,0.10385],[24067.0,0.25],[24066.0,0.415328],[24064.0,0.457039]],[[24079.0,0.020761],[24080.0,0.103807],[24081.0,0.4147],[24082.0,0.03177838],[24083.0,0.3101]]]
["bitfinex-derivatives","BTCF0:USTF0",1660606302566,[[24085.0,0.087555],[24083.0,0.04152],[24082.0,0.311394],[24081.0,0.207591],[24080.0,0.22133112]],[[24097.0,0.534346],[24098.0,0.22446995],[24100.0,0.103719],[24101.0,0.09633089],[24102.0,1.29585042]]]
["bitfinex-derivatives","BTCF0:USTF0",1660606337920,[[24095.0,0.3025],[24091.0,0.03054404],[24088.0,3.21],[24087.0,0.04152],[24086.0,0.49626788]],[[24108.0,0.228337],[24109.0,1.021259],[24110.0,0.425075],[24111.0,0.414695],[24113.0,0.03051144]]]
["bitfinex-derivatives","BTCF0:USTF0",1660606383780,[[24099.0,0.0667],[24095.0,0.20747],[24093.0,0.04151],[24091.0,3.5139],[24089.0,0.835848]],[[24107.0,0.228337],[24108.0,0.103689],[24109.0,0.207379],[24110.0,0.414721],[24111.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660606414917,[[24115.0,0.0667],[24112.0,0.103661],[24110.0,0.04148],[24109.0,0.207354],[24108.0,0.23918839]],[[24116.0,0.0007782],[24122.0,0.2076],[24123.0,0.623],[24124.0,0.13431181],[24125.0,0.207222]]]
["bitfinex-derivatives","BTCF0:USTF0",1660606456175,[[24104.0,0.020739],[24102.0,0.0667],[24101.0,0.103712],[24099.0,0.207436],[24098.0,0.2491]],[[24109.0,0.020736],[24110.0,0.10368],[24112.0,0.5186],[24113.0,0.207328],[24114.0,0.20196393]]]
["bitfinex-derivatives","BTCF0:USTF0",1660606479816,[[24089.0,0.0663],[24088.0,0.100753],[24085.0,0.3105],[24084.0,0.103785],[24082.0,0.788403]],[[24096.0,0.228347],[24099.0,0.207451],[24100.0,0.790237],[24102.0,0.0662],[24103.0,0.53066426]]]
["bitfinex-derivatives","BTCF0:USTF0",1660606540197,[[24110.0,0.079],[24107.0,0.020736],[24106.0,0.0659],[24103.0,0.1037],[24101.0,0.24909]],[[24113.0,0.020732],[24114.0,0.311256],[24116.0,0.207302],[24118.0,0.3801],[24120.0,1.247227]]]
["bitfinex-derivatives","BTCF0:USTF0",1660606586041,[[24118.0,0.166627],[24115.0,0.103653],[24114.0,0.207309],[24113.0,0.04147],[24112.0,0.4576]],[[24124.0,0.020723],[24125.0,0.404614],[24127.0,0.2076],[24128.0,0.7327],[24129.0,0.50007409]]]
["bitfinex-derivatives","BTCF0:USTF0",1660606617984,[[24150.0,0.0906],[24149.0,0.103505],[24148.0,0.20701],[24147.0,0.2076],[24146.0,0.248446]],[[24151.0,0.089],[24155.0,0.3082],[24157.0,0.3085],[24160.0,0.03061348],[24162.0,1.129753]]]
["bitfinex-derivatives","BTCF0:USTF0",1660606657322,[[24148.0,0.27400779],[24142.0,0.020706],[24141.0,0.0663],[24139.0,0.207092],[24138.0,0.45564]],[[24151.0,0.3173],[24152.0,0.603498],[24153.0,0.20005714],[24154.0,0.615867],[24155.0,0.52427428]]]
["bitfinex-derivatives","BTCF0:USTF0",1660606674944,[[24148.0,0.087002],[24144.0,0.103528],[24143.0,0.20706],[24142.0,0.04142],[24140.0,0.70759999]],[[24151.0,0.089],[24152.0,0.336399],[24154.0,0.5115],[24156.0,0.50574814],[24157.0,0.38355]]]
["bitfinex-derivatives","BTCF0:USTF0",1660606740737,[[24156.0,0.0398],[24153.0,0.20698],[24152.0,0.0414],[24140.0,3.43416732],[24139.0,0.09608534]],[[24164.0,0.020688],[24165.0,0.311043],[24166.0,0.288264],[24167.0,0.737634],[24169.0,0.09656714]]]
["bitfinex-derivatives","BTCF0:USTF0",1660606782304,[[24144.0,0.0667],[24140.0,0.22076915],[24139.0,0.04143],[24137.0,0.2876],[24136.0,0.90476199]],[[24149.0,0.348601],[24152.0,0.3047],[24153.0,0.516386],[24154.0,0.13427186],[24156.0,0.0414]]]
["bitfinex-derivatives","BTCF0:USTF0",1660606823466,[[24156.0,0.020694],[24155.0,0.0658],[24153.0,0.56057965],[24152.0,0.248387],[24151.0,0.5185]],[[24168.0,0.32540247],[24169.0,0.103427],[24170.0,0.520647],[24171.0,0.8239],[24172.0,0.413636]]]
["bitfinex-derivatives","BTCF0:USTF0",1660606864212,[[24170.0,0.0663],[24164.0,0.020688],[24160.0,0.04139],[24159.0,0.414522],[24158.0,0.56639999]],[[24174.0,0.05225474],[24178.0,0.13021714],[24179.0,0.569974],[24180.0,0.19313428],[24181.0,0.8381758]]]
["bitfinex-derivatives","BTCF0:USTF0",1660606900459,[[24170.0,0.04],[24165.0,0.22057273],[24164.0,0.17588878],[24163.0,0.24699],[24155.0,0.05833261]],[[24174.0,0.13079331],[24175.0,0.311],[24176.0,0.206791],[24177.0,0.3281],[24178.0,0.04136]]]
["bitfinex-derivatives","BTCF0:USTF0",1660606954527,[[24167.0,0.06551511],[24165.0,0.320887],[24164.0,0.03052128],[24162.0,0.10345],[24161.0,0.273403]],[[24174.0,0.25965869],[24175.0,0.1034],[24176.0,0.30336614],[24177.0,0.548755],[24183.0,0.24708982]]]
["bitfinex-derivatives","BTCF0:USTF0",1660606999599,[[24159.0,0.020693],[24156.0,0.272653],[24155.0,0.3287],[24154.0,0.3063],[24152.0,0.0414]],[[24168.0,0.308285],[24169.0,0.495026],[24170.0,0.206843],[24171.0,0.41726714],[24172.0,0.914218]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607050354,[[24167.0,0.0396],[24163.0,0.22063116],[24162.0,0.0399],[24160.0,0.14485],[24159.0,0.206923]],[[24168.0,0.020685],[24170.0,0.311022],[24172.0,0.3152],[24173.0,0.78589],[24174.0,0.77719419]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607098906,[[24172.0,0.0396],[24169.0,0.020684],[24166.0,0.103434],[24165.0,0.27949918],[24164.0,0.5314]],[[24177.0,0.228278],[24178.0,0.103387],[24179.0,0.206766],[24180.0,0.81471514],[24181.0,0.5546198]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607130543,[[24147.0,0.0396],[24146.0,0.3234],[24145.0,0.22077281],[24141.0,0.04142],[24139.0,0.3242304]],[[24154.0,0.020697],[24156.0,0.2076],[24157.0,0.0669],[24158.0,0.14486],[24159.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607179708,[[24153.0,0.24138945],[24150.0,0.04],[24149.0,0.103505],[24147.0,0.24901],[24145.0,0.414097]],[[24155.0,0.08],[24156.0,0.020695],[24160.0,0.825223],[24161.0,0.206918],[24162.0,0.24291485]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607224786,[[24151.0,0.07134003],[24147.0,0.04141],[24146.0,0.207037],[24145.0,0.5242],[10155.0,0.96218774]],[[24160.0,0.429897],[24161.0,0.14326],[24162.0,0.206909],[24164.0,0.48585723],[24166.0,0.3108]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607255720,[[24164.0,0.0396],[24162.0,0.22061564],[24161.0,0.02069],[24158.0,0.103468],[24157.0,0.0414]],[[24165.0,0.05122557],[24166.0,0.3108],[24167.0,0.10343],[24170.0,0.3109],[24171.0,0.736054]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607312898,[[24194.0,0.25991835],[24187.0,0.56124],[24186.0,0.3263],[24185.0,0.60334999],[24183.0,0.1654027]],[[24201.0,0.079],[24204.0,0.268054],[24205.0,0.11925366],[24207.0,0.3267],[24208.0,0.603255]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607342454,[[24184.0,0.0396],[24183.0,0.020671],[24182.0,0.28241037],[24179.0,0.144738],[24178.0,0.414366]],[[24188.0,0.020668],[24190.0,0.20137475],[24191.0,0.20666],[24192.0,0.3209],[24193.0,0.741982]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607399100,[[24151.0,0.0664],[24149.0,0.020701],[24146.0,0.403519],[24145.0,0.04142],[24144.0,0.414651]],[[24153.0,0.061698],[24156.0,0.103481],[24157.0,0.61622066],[24158.0,0.03097926],[24163.0,0.5665]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607449275,[[24146.0,0.060103],[24145.0,0.3274],[24143.0,0.634332],[24141.0,0.207082],[24140.0,0.04143]],[[24153.0,0.020698],[24154.0,0.403492],[24155.0,0.246371],[24156.0,0.40924927],[24157.0,0.413907]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607475311,[[24151.0,0.0394],[24150.0,0.020699],[24147.0,0.04141],[24146.0,0.414634],[24145.0,0.3274]],[[24156.0,0.020696],[24158.0,0.411172],[24159.0,0.23796923],[24160.0,0.578026],[24161.0,0.10273114]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607540216,[[24135.0,0.060213],[24132.0,0.521459],[24131.0,0.36844],[24127.0,0.91368269],[24120.0,0.03167007]],[[24142.0,0.020707],[24143.0,0.103536],[24144.0,0.6557937],[24145.0,0.03148651],[24148.0,1.244956]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607566258,[[24135.0,0.020713],[24134.0,0.0666],[24133.0,0.3185],[24131.0,0.13408297],[24129.0,0.248619]],[[24142.0,0.228308],[24143.0,0.103537],[24144.0,0.40874872],[24146.0,0.414094],[24147.0,0.0667]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607635560,[[24156.0,0.26050516],[24155.0,0.020696],[24151.0,0.103498],[24150.0,0.206998],[24149.0,0.04141]],[[24159.0,0.020693],[24160.0,0.03131266],[24162.0,0.631452],[24163.0,0.206905],[24174.0,0.02175126]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607679541,[[24170.0,0.086283],[24167.0,0.103429],[24165.0,0.04138],[24164.0,0.414479],[24161.0,0.49999999]],[[24176.0,0.6272],[24177.0,0.310991],[24180.0,0.83046514],[24228.0,15.7064],[24229.0,0.43397576]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607752319,[[24153.0,0.0399],[24151.0,0.020699],[24148.0,0.61111],[24147.0,0.207024],[24146.0,0.04141]],[[24156.0,0.048695],[24157.0,0.103472],[24158.0,0.03071481],[24160.0,0.3303],[24161.0,0.746618]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607779253,[[24141.0,0.05108159],[24140.0,0.0395],[24139.0,0.2071],[24137.0,0.414228],[24136.0,0.36953]],[[24148.0,0.020703],[24149.0,0.103514],[24150.0,0.454215],[24151.0,0.20166264],[24153.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607807900,[[24143.0,0.060206],[24139.0,0.103547],[24137.0,0.248545],[24136.0,0.5357],[24131.0,0.1975458]],[[24146.0,0.020704],[24147.0,0.03169819],[24149.0,0.311112],[24150.0,0.3328],[24151.0,0.40866964]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607868084,[[24131.0,0.03178992],[24130.0,0.020717],[24128.0,0.248643],[24125.0,0.57752797],[24124.0,0.49999999]],[[24141.0,0.020708],[24142.0,0.311142],[24143.0,0.207082],[24144.0,0.414167],[24145.0,0.8028]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607868383,[[24132.0,0.060215],[24131.0,0.3],[24129.0,0.103592],[24128.0,0.207193],[24126.0,0.04145]],[[24141.0,0.020708],[24142.0,0.311142],[24143.0,0.207082],[24144.0,0.414167],[24145.0,0.3028]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607868591,[[24132.0,0.060215],[24131.0,0.3],[24129.0,0.103592],[24128.0,0.248643],[24125.0,0.79847558]],[[24141.0,0.048708],[24142.0,0.311142],[24143.0,0.207082],[24144.0,0.414167],[24145.0,0.3028]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607868983,[[24132.0,0.0395],[24131.0,0.320716],[24128.0,0.207193],[24126.0,0.248658],[24125.0,0.79847558]],[[24141.0,0.048708],[24142.0,0.311142],[24143.0,0.207082],[24144.0,0.414167],[24145.0,0.3028]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607869186,[[24132.0,0.0395],[24131.0,0.320716],[24128.0,0.23796599],[24126.0,0.248658],[24125.0,0.79847558]],[[24141.0,0.048708],[24142.0,0.311142],[24143.0,0.207082],[24144.0,0.414167],[24145.0,0.3028]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607869382,[[24132.0,0.0395],[24131.0,0.320716],[24128.0,0.13436899],[24126.0,0.248658],[24125.0,0.79847558]],[[24141.0,0.048708],[24142.0,0.311142],[24143.0,0.207082],[24144.0,0.414167],[24145.0,0.3028]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607869582,[[24132.0,0.0395],[24131.0,0.320716],[24128.0,0.17581899],[24126.0,0.207208],[24125.0,0.79847558]],[[24141.0,0.048708],[24142.0,0.311142],[24143.0,0.207082],[24144.0,0.414167],[24145.0,0.3028]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607869784,[[24132.0,0.060216],[24128.0,0.17581899],[24127.0,2.95893038],[24126.0,0.207208],[24125.0,0.79847558]],[[24141.0,0.048708],[24142.0,0.311142],[24143.0,0.207082],[24144.0,0.414167],[24145.0,0.3028]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607869985,[[24128.0,0.09139099],[24127.0,0.6291],[24126.0,0.103603],[24125.0,0.455885],[24124.0,0.10474334]],[[24137.0,0.0396],[24141.0,0.020708],[24142.0,0.311142],[24143.0,0.207082],[24144.0,0.414167]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607870292,[[24128.0,0.060618],[24127.0,0.6291],[24126.0,0.103603],[24125.0,0.414435],[24123.0,0.04145]],[[24135.0,0.020714],[24136.0,0.103569],[24137.0,0.6560965],[24140.0,0.414203],[24143.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607870492,[[24128.0,0.060618],[24127.0,0.3128],[24126.0,0.103603],[24125.0,0.414435],[24123.0,0.04145]],[[24135.0,0.020714],[24136.0,0.311169],[24137.0,0.4484965],[24140.0,0.414203],[24143.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607870692,[[24128.0,0.060618],[24127.0,0.3128],[24126.0,0.103603],[24125.0,0.414435],[24123.0,0.04145]],[[24135.0,0.020714],[24136.0,0.311169],[24137.0,0.4804965],[24140.0,0.414203],[24142.0,0.3269]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607870991,[[24128.0,0.0399],[24127.0,0.3128],[24126.0,0.02072],[24123.0,0.145065],[24122.0,0.883144]],[[24135.0,0.020714],[24136.0,0.311169],[24137.0,0.4804965],[24140.0,0.414203],[24142.0,0.3269]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607871189,[[24128.0,0.0399],[24127.0,0.34425708],[24125.0,0.10361],[24123.0,0.04145],[24122.0,0.883144]],[[24135.0,0.020714],[24136.0,0.311169],[24137.0,0.4804965],[24140.0,0.414203],[24142.0,0.659]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607871385,[[24127.0,0.05217708],[24126.0,0.0399],[24125.0,0.10361],[24122.0,0.924604],[24118.0,0.16585078]],[[24135.0,0.060214],[24136.0,0.311169],[24137.0,0.4408965],[24140.0,0.414203],[24142.0,1.159]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607871586,[[24128.0,0.020719],[24127.0,0.05217708],[24126.0,0.0399],[24125.0,0.10361],[24122.0,0.924604]],[[24135.0,0.060214],[24136.0,0.311169],[24137.0,0.4408965],[24140.0,0.414203],[24142.0,1.159]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607871587,[[24128.0,0.020719],[24127.0,0.03145708],[24126.0,0.0399],[24125.0,0.10361],[24122.0,0.924604]],[[24135.0,0.060214],[24136.0,0.311169],[24137.0,0.4408965],[24140.0,0.414203],[24142.0,1.25556714]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607872089,[[24128.0,0.020719],[24127.0,0.03145708],[24126.0,0.0399],[24125.0,0.10361],[24122.0,0.924604]],[[24135.0,0.060214],[24136.0,0.311169],[24137.0,0.4088965],[24140.0,0.414203],[24142.0,1.25556714]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607872387,[[24128.0,0.020719],[24127.0,0.03145708],[24126.0,0.0399],[24125.0,0.10361],[24122.0,0.924604]],[[24135.0,0.060214],[24136.0,0.311169],[24137.0,0.4088965],[24140.0,0.414203],[24141.0,0.3321]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607872588,[[24128.0,0.020719],[24127.0,0.03145708],[24126.0,0.0399],[24125.0,0.10361],[24122.0,0.924604]],[[24135.0,0.301814],[24136.0,0.103569],[24137.0,0.4088965],[24140.0,0.414203],[24141.0,0.3321]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607872788,[[24128.0,0.020719],[24127.0,0.03145708],[24126.0,0.0399],[24125.0,0.10361],[24122.0,0.924604]],[[24135.0,0.301814],[24136.0,0.103569],[24137.0,0.4088965],[24140.0,0.914203],[24141.0,0.3321]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607872981,[[24128.0,0.020719],[24127.0,0.03145708],[24126.0,0.0399],[24125.0,0.10361],[24122.0,0.924604]],[[24135.0,0.301814],[24136.0,0.103569],[24137.0,0.4088965],[24140.0,0.414203],[24141.0,0.3321]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607874090,[[24128.0,0.020719],[24127.0,0.03145708],[24126.0,0.0399],[24125.0,0.10361],[24122.0,0.924604]],[[24135.0,0.267814],[24136.0,0.103569],[24137.0,0.4088965],[24140.0,0.414203],[24141.0,0.3321]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607874291,[[24128.0,0.020719],[24127.0,0.03145708],[24126.0,0.0399],[24125.0,0.10361],[24122.0,0.924604]],[[24135.0,0.267814],[24136.0,0.103569],[24137.0,0.4088965],[24140.0,0.741303],[24141.0,0.3321]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607874495,[[24127.0,0.03145708],[24126.0,0.0399],[24125.0,0.10361],[24122.0,0.924604]],[[24135.0,0.267814],[24136.0,0.103569],[24137.0,0.4088965],[24140.0,0.741303],[24141.0,0.3321]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607874496,[[24127.0,0.03145708],[24126.0,0.0399],[24125.0,0.10361],[24122.0,0.924604],[24119.0,0.49999999]],[[24135.0,0.267814],[24136.0,0.103569],[24137.0,0.4088965],[24140.0,0.741303],[24141.0,0.3321]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607874696,[[24127.0,0.02072],[24126.0,0.0399],[24125.0,0.10361],[24122.0,0.924604],[24119.0,0.49999999]],[[24135.0,0.301814],[24136.0,0.103569],[24137.0,0.4088965],[24140.0,0.741303],[24141.0,0.3321]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607874992,[[24127.0,0.02072],[24126.0,0.0714609],[24125.0,0.10361],[24122.0,0.924604],[24119.0,0.49999999]],[[24135.0,0.301814],[24136.0,0.103569],[24137.0,0.4088965],[24140.0,0.741303],[24141.0,0.3321]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607875184,[[24127.0,0.02072],[24126.0,0.0714609],[24125.0,0.10361],[24122.0,0.924604],[24119.0,0.49999999]],[[24135.0,0.33333141],[24136.0,0.103569],[24137.0,0.4088965],[24140.0,0.741303],[24141.0,0.3321]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607876091,[[24127.0,0.02072],[24126.0,0.0714609],[24125.0,0.10361],[24122.0,0.924604],[24119.0,0.49999999]],[[24135.0,0.29933141],[24136.0,0.103569],[24137.0,0.4088965],[24140.0,0.741303],[24141.0,0.3321]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607876285,[[24127.0,0.02072],[24126.0,0.0714609],[24125.0,0.10361],[24122.0,0.924604]],[[24135.0,0.29933141],[24136.0,0.103569],[24137.0,0.4088965],[24140.0,0.741303],[24141.0,0.3321]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607876286,[[24127.0,0.02072],[24126.0,0.0714609],[24125.0,0.10361],[24122.0,0.924604],[24117.0,0.13618126]],[[24135.0,0.29933141],[24136.0,0.103569],[24137.0,0.4088965],[24140.0,0.741303],[24141.0,0.3321]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607876595,[[24126.0,0.0315609],[24124.0,0.0399],[24122.0,0.248704],[24121.0,2.11421692],[24120.0,0.8303]],[[24133.0,0.0395],[24135.0,0.29083141],[24136.0,0.103569],[24137.0,0.4088965],[24138.0,0.414248]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607876794,[[24122.0,0.248704],[24121.0,2.11421692],[24120.0,0.8303]],[[24133.0,0.0395],[24135.0,0.29083141],[24136.0,0.103569],[24137.0,0.4088965],[24138.0,0.414248]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607876795,[[24122.0,0.04146],[24121.0,1.69971992],[24120.0,0.8303],[24115.0,0.03133216],[24114.0,0.770354]],[[24131.0,0.020717],[24132.0,0.103585],[24133.0,0.414759],[24135.0,0.06251741],[24137.0,0.7017705]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607876987,[[24122.0,0.08136],[24120.0,0.8303],[24119.0,0.103632],[24115.0,0.53133215],[24114.0,1.10713535]],[[24131.0,0.020717],[24132.0,0.103585],[24133.0,0.414759],[24135.0,0.06251741],[24137.0,0.7017705]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607876988,[[24122.0,0.08136],[24120.0,0.8303],[24119.0,0.103632],[24115.0,0.53133215],[24114.0,1.10713535]],[[24131.0,0.020717],[24132.0,0.143085],[24133.0,0.414759],[24135.0,0.47680541],[24136.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607877187,[[24122.0,0.13287665],[24120.0,0.8303],[24119.0,0.103632],[24115.0,0.53133215],[24114.0,1.04880274]],[[24131.0,0.020717],[24132.0,0.143085],[24133.0,0.414759],[24135.0,0.47680541],[24136.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607877388,[[24122.0,0.13287665],[24120.0,0.6227],[24119.0,0.103632],[24115.0,0.15946073],[24114.0,1.38292999]],[[24131.0,0.020717],[24132.0,0.350685],[24133.0,0.207159],[24135.0,0.47680541],[24192.0,0.09866491]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607877691,[[24122.0,0.07225265],[24120.0,0.6626],[24119.0,0.311232],[24115.0,0.15946073],[24114.0,1.04880555]],[[24131.0,0.020717],[24132.0,0.311185],[24133.0,0.207159],[24135.0,0.47680541],[24138.0,0.09656714]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607877892,[[24122.0,0.07225265],[24120.0,0.6626],[24119.0,0.311232],[24115.0,0.15946073],[24114.0,1.54880554]],[[24131.0,0.020717],[24132.0,0.311185],[24133.0,0.207159],[24135.0,0.47680541],[24137.0,0.7017705]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607878095,[[24122.0,0.07225265],[24120.0,0.6626],[24119.0,0.311232],[24115.0,0.15946073],[24114.0,1.04880555]],[[24131.0,0.020717],[24132.0,0.311185],[24133.0,0.207159],[24135.0,0.44580541],[24137.0,0.7017705]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607878290,[[24122.0,0.07225265],[24121.0,0.020725],[24120.0,0.6626],[24119.0,0.311232],[24115.0,0.65946072]],[[24131.0,0.020717],[24132.0,0.311185],[24133.0,0.507159],[24135.0,0.44580541],[24137.0,0.7017705]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607878488,[[24122.0,0.07225265],[24121.0,0.020725],[24120.0,0.6626],[24119.0,0.311232],[24115.0,0.15946073]],[[24131.0,0.020717],[24132.0,0.311185],[24133.0,0.507159],[24135.0,0.44580541],[24137.0,0.7017705]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607878690,[[24122.0,0.07225265],[24121.0,0.020725],[24120.0,0.6626],[24119.0,0.311232],[24115.0,0.15946073]],[[24131.0,0.048717],[24132.0,0.311185],[24133.0,0.507159],[24135.0,0.44580541],[24136.0,0.3152]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607879087,[[24122.0,0.07225265],[24121.0,0.020725],[24120.0,0.6626],[24119.0,0.311232],[24115.0,0.03133216]],[[24131.0,0.048717],[24132.0,0.311185],[24133.0,0.507159],[24135.0,0.44580541],[24136.0,0.3152]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607879290,[[24122.0,0.07225265],[24121.0,0.020725],[24120.0,0.6626],[24119.0,0.311232],[24115.0,0.53133215]],[[24131.0,0.048717],[24132.0,0.311185],[24133.0,0.507159],[24135.0,0.44580541],[24136.0,0.3152]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607879489,[[24122.0,0.07225265],[24121.0,0.020725],[24120.0,0.6626],[24119.0,0.311232],[24115.0,0.03133216]],[[24131.0,0.048717],[24132.0,0.311185],[24133.0,0.507159],[24135.0,0.44580541],[24136.0,0.3152]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607879696,[[24122.0,0.07225265],[24120.0,0.6626],[24119.0,0.311232],[24115.0,0.53133215],[24113.0,0.0396]],[[24131.0,0.048717],[24132.0,0.311185],[24133.0,0.507159],[24135.0,0.44580541],[24136.0,0.3152]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607879895,[[24122.0,0.09277291],[24120.0,0.6626],[24119.0,0.311232],[24115.0,0.03133216],[24113.0,0.0396]],[[24131.0,0.048717],[24132.0,0.311185],[24133.0,0.507159],[24135.0,0.44580541],[24136.0,0.3152]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607880096,[[24122.0,0.09277291],[24120.0,0.6626],[24119.0,0.311232],[24115.0,0.03133216],[24114.0,1.54880554]],[[24131.0,0.020717],[24132.0,0.311185],[24133.0,0.507159],[24135.0,0.44580541],[24136.0,0.3152]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607880596,[[24122.0,0.09277291],[24120.0,0.6626],[24119.0,0.311232],[24115.0,0.53133215],[24114.0,1.04880555]],[[24131.0,0.020717],[24132.0,0.311185],[24133.0,0.507159],[24135.0,0.44580541],[24136.0,0.3152]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607880793,[[24122.0,0.09277291],[24120.0,0.6626],[24119.0,0.311232],[24115.0,0.03133216],[24114.0,1.04880555]],[[24131.0,0.048717],[24132.0,0.311185],[24133.0,0.207159],[24135.0,0.44580541],[24136.0,0.3152]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607880989,[[24124.0,0.0395],[24122.0,0.09277291],[24120.0,0.6227],[24119.0,0.2076],[24118.0,0.207281]],[[24131.0,0.048717],[24132.0,0.311185],[24133.0,0.207159],[24134.0,0.0395],[24135.0,0.44580541]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607881188,[[24124.0,0.28119892],[24122.0,0.07204891],[24121.0,0.103627],[24120.0,0.6227],[24119.0,0.2076]],[[24131.0,0.048717],[24132.0,0.311185],[24133.0,0.207159],[24134.0,0.0395],[24135.0,0.44580541]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607881390,[[24126.0,0.0399],[24124.0,0.24169892],[24122.0,0.07204891],[24121.0,0.103627],[24120.0,0.829958]],[[24131.0,0.048717],[24132.0,0.311185],[24133.0,0.207159],[24135.0,0.48540541],[24137.0,0.325]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607881594,[[24126.0,0.0399],[24125.0,0.020721],[24122.0,0.07204891],[24121.0,0.103627],[24120.0,0.829958]],[[24131.0,0.048717],[24132.0,0.311185],[24133.0,0.207159],[24135.0,0.48540541],[24137.0,0.325]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607881994,[[24126.0,0.0399],[24123.0,0.020723],[24122.0,0.07204891],[24120.0,0.829958],[24101.0,3.49151866]],[[24131.0,0.048717],[24132.0,0.311185],[24133.0,0.207159],[24135.0,0.48540541],[24137.0,0.325]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607882191,[[24124.0,0.0395],[24122.0,0.07204891],[24120.0,0.829958],[24115.0,0.75225869],[24114.0,1.04880255]],[[24131.0,0.048717],[24132.0,0.311185],[24133.0,0.246659],[24135.0,0.44580541],[24137.0,0.325]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607882398,[[24124.0,0.0395],[24122.0,0.09277291],[24120.0,0.829958],[24117.0,0.207285],[24115.0,0.2522587]],[[24131.0,0.048717],[24132.0,0.311185],[24133.0,0.246659],[24135.0,0.44580541],[24137.0,0.325]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607882594,[[24124.0,0.0395],[24122.0,0.09277291],[24120.0,0.829958],[24117.0,0.207285],[24115.0,0.03133216]],[[24131.0,0.048717],[24132.0,0.311185],[24133.0,0.246659],[24135.0,0.44580541],[24137.0,0.325]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607882795,[[24124.0,0.0395],[24123.0,0.020723],[24122.0,0.07204891],[24120.0,0.829958],[24117.0,0.207285]],[[24131.0,0.048717],[24132.0,0.311185],[24133.0,0.246659],[24135.0,0.44580541],[24137.0,0.325]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607882996,[[24124.0,0.0395],[24122.0,0.07204891],[24120.0,0.829958],[24117.0,0.207285],[24110.0,4.3707125]],[[24131.0,0.048717],[24132.0,0.311185],[24133.0,0.246659],[24135.0,0.44580541],[24137.0,0.325]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607883194,[[24124.0,0.0395],[24122.0,0.07204891],[24120.0,0.829958],[24117.0,0.207285],[24115.0,0.53133215]],[[24131.0,0.048717],[24132.0,0.311185],[24133.0,0.246659],[24135.0,0.44580541],[24137.0,0.325]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607883395,[[24122.0,0.07204891],[24120.0,0.643425],[24118.0,0.2471],[24117.0,0.207285],[24116.0,0.207299]],[[24128.0,0.0396],[24131.0,0.048717],[24132.0,0.311185],[24133.0,0.207159],[24135.0,0.44580541]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607883595,[[24122.0,0.07204891],[24120.0,0.6227],[24118.0,0.2471],[24117.0,0.103641],[24116.0,0.207299]],[[24128.0,0.24148266],[24131.0,0.028],[24134.0,0.2076],[24135.0,0.44580541],[24137.0,0.42156714]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607883797,[[24122.0,0.07204891],[24121.0,0.020725],[24120.0,0.3111],[24118.0,0.2471],[24117.0,0.103641]],[[24127.0,0.020721],[24128.0,0.34508066],[24130.0,0.207184],[24131.0,0.028],[24134.0,0.2076]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607884398,[[24122.0,0.07204891],[24121.0,0.020725],[24118.0,0.0395],[24117.0,0.311241],[24112.0,0.3158]],[[24127.0,0.020721],[24128.0,0.34508066],[24130.0,0.207184],[24131.0,0.028],[24134.0,0.539]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607884595,[[24122.0,0.07204891],[24121.0,0.020725],[24118.0,0.0395],[24117.0,0.311241],[24112.0,0.3158]],[[24127.0,0.020721],[24128.0,0.34508066],[24130.0,0.414784],[24131.0,0.028],[24134.0,0.3314]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607884796,[[24122.0,0.07204891],[24118.0,0.0395],[24117.0,0.311241],[24112.0,0.3158],[24110.0,4.27438126]],[[24127.0,0.020721],[24128.0,0.34508066],[24130.0,0.414784],[24131.0,0.028],[24134.0,0.3314]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607884999,[[24122.0,0.13267291],[24118.0,0.207275],[24115.0,0.73893215],[24113.0,0.0398],[24112.0,0.6313]],[[24127.0,0.052721],[24130.0,0.414784],[24131.0,0.280772],[24134.0,0.3314],[24137.0,0.325]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607885202,[[24122.0,0.13267291],[24118.0,0.207275],[24115.0,1.05473215],[24113.0,0.0398],[24112.0,0.3155]],[[24127.0,0.052721],[24130.0,0.414784],[24131.0,0.280772],[24134.0,0.3314],[24137.0,0.325]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607885402,[[24122.0,0.09277291],[24118.0,0.414875],[24115.0,0.34713216],[24113.0,0.0398],[24112.0,0.3155]],[[24127.0,0.052721],[24130.0,0.414784],[24131.0,0.280772],[24134.0,0.3314],[24137.0,0.325]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607885403,[[24122.0,0.09277291],[24118.0,0.414875],[24115.0,0.34713216],[24113.0,0.0398],[24112.0,0.3155]],[[24127.0,0.052721],[24130.0,0.207184],[24131.0,0.280772],[24134.0,0.3314],[24137.0,0.325]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607885605,[[24126.0,0.0399],[24122.0,0.30037291],[24121.0,0.103626],[24120.0,0.207259],[24119.0,0.49999999]],[[24127.0,0.032],[24131.0,0.034],[24134.0,0.3314],[24135.0,0.23866041],[24136.0,0.418771]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607885808,[[24126.0,0.28152465],[24125.0,0.103608],[24124.0,0.207229],[24122.0,0.27964891],[24119.0,0.91451999]],[[24127.0,0.032],[24131.0,0.034],[24133.0,0.020716],[24134.0,0.3314],[24135.0,0.03151741]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607885995,[[24126.0,0.28152465],[24125.0,0.143208],[24124.0,0.207229],[24122.0,0.27964891],[24120.0,0.49999999]],[[24127.0,0.032],[24131.0,0.034],[24133.0,0.020716],[24134.0,0.3314],[24135.0,0.03151741]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607886196,[[24126.0,0.28152465],[24125.0,0.143208],[24124.0,0.207229],[24122.0,0.27964891],[24120.0,0.49999999]],[[24133.0,0.020716],[24134.0,0.3314],[24135.0,0.03151741],[24143.0,0.11351813],[24144.0,0.635194]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607886504,[[24132.0,0.0395],[24129.0,0.020718],[24126.0,0.22090365],[24125.0,0.143208],[24124.0,0.207229]],[[24133.0,0.020716],[24134.0,0.3314],[24135.0,0.03151741],[24136.0,0.626371],[24142.0,0.33801798]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607886701,[[24132.0,0.0395],[24129.0,0.020718],[24126.0,0.22090365],[24125.0,0.143208],[24124.0,0.207229]],[[24133.0,0.054716],[24134.0,0.3314],[24135.0,0.03151741],[24136.0,0.626371],[24142.0,0.33801798]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607886901,[[24132.0,0.0395],[24129.0,0.020718],[24126.0,0.22090365],[24125.0,0.143208],[24124.0,0.207229]],[[24133.0,0.25648483],[24134.0,0.3314],[24135.0,0.03151741],[24136.0,0.626371],[24142.0,0.24145084]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607887603,[[24130.0,0.0399],[24129.0,0.020718],[24126.0,0.22090365],[24125.0,0.103608],[24124.0,0.207229]],[[24133.0,0.25648483],[24134.0,0.3314],[24135.0,0.03151741],[24136.0,0.626371],[24139.0,0.453816]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607887804,[[24130.0,0.060617],[24126.0,0.22090365],[24125.0,0.103608],[24124.0,0.207229],[24122.0,2.21397743]],[[24133.0,0.25648483],[24134.0,0.3314],[24135.0,0.03151741],[24136.0,0.626371],[24139.0,0.453816]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607887996,[[24130.0,0.060617],[24126.0,0.22090365],[24125.0,0.103608],[24124.0,0.207229],[24122.0,1.71397744]],[[24133.0,0.22248483],[24134.0,0.3314],[24135.0,0.03151741],[24136.0,0.626371],[24139.0,0.453816]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607888198,[[24130.0,0.060617],[24126.0,0.22090365],[24125.0,0.103608],[24124.0,0.507229],[24122.0,1.71397744]],[[24133.0,0.22248483],[24134.0,0.3314],[24135.0,0.03151741],[24136.0,0.626371],[24139.0,0.453816]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607888799,[[24130.0,0.060617],[24126.0,0.22090365],[24125.0,0.103608],[24124.0,0.507229],[24122.0,1.71397744]],[[24133.0,0.25548483],[24134.0,0.3314],[24135.0,0.03151741],[24136.0,0.626371],[24139.0,0.453816]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607889910,[[24130.0,0.0399],[24124.0,0.79999999],[24122.0,1.71397744],[24116.0,0.6239],[24073.0,4.8264]],[[24133.0,0.033],[24134.0,0.3314],[24136.0,0.3152],[24138.0,0.2076],[24139.0,0.453816]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607890207,[[24132.0,0.0399],[24124.0,0.79999999],[24122.0,1.71397744],[24116.0,0.6239],[24073.0,4.8264]],[[24134.0,0.3314],[24136.0,0.3152],[24138.0,0.2076]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607890208,[[24132.0,0.0399],[24127.0,0.1036],[24126.0,0.207206],[24125.0,0.0398],[24124.0,0.5076]],[[24134.0,0.3314],[24136.0,0.3152],[24138.0,0.103555],[24141.0,0.453686],[24143.0,0.414144]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607890410,[[24132.0,0.26078901],[24131.0,0.020716],[24127.0,0.1036],[24126.0,0.207206],[24125.0,0.0398]],[[24134.0,0.3314],[24135.0,0.020713],[24136.0,0.3152],[24138.0,0.103555],[24141.0,0.453686]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607890606,[[24132.0,0.26078901],[24131.0,0.020716],[24127.0,0.1036],[24126.0,0.207206],[24125.0,0.0398]],[[24135.0,0.020713],[24136.0,0.34682173],[24138.0,0.103555],[24141.0,0.453686],[24145.0,0.59656714]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607890908,[[24132.0,0.26078901],[24131.0,0.020716],[24127.0,0.1036],[24126.0,0.207206],[24125.0,0.0398]],[[24134.0,0.023],[24135.0,0.020713],[24136.0,0.03162173],[24138.0,0.311155],[24141.0,0.453686]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607891110,[[24132.0,0.0399],[24127.0,0.1036],[24126.0,0.207206],[24125.0,0.0398],[23998.0,1.09355157]],[[24134.0,0.023],[24135.0,0.22242747],[24136.0,0.03162173],[24138.0,0.311155],[24141.0,0.0395]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607891316,[[24132.0,0.060616],[24127.0,0.1036],[24126.0,0.207206],[24125.0,0.0398],[24123.0,1.025876]],[[24134.0,0.023],[24135.0,0.22242747],[24136.0,0.03162173],[24138.0,0.311155],[24141.0,0.246592]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607891610,[[24132.0,0.0399],[24131.0,0.020716],[24127.0,0.1036],[24126.0,0.207206],[24125.0,0.0398]],[[24134.0,0.023],[24135.0,0.22242747],[24136.0,0.03162173],[24138.0,0.311155],[24141.0,0.246592]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607892214,[[24132.0,0.0399],[24131.0,0.020716],[24127.0,0.1036],[24126.0,0.207206],[24125.0,0.0398]],[[24135.0,0.22242747],[24136.0,0.03162173],[24138.0,0.311155],[24141.0,0.246592],[24155.0,0.24928017]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607892411,[[24132.0,0.0399],[24131.0,0.020716],[24127.0,0.1036],[24126.0,0.207206],[24125.0,0.0398]],[[24135.0,0.22242747],[24136.0,0.03162173],[24138.0,0.311155],[24141.0,0.246592],[24156.0,0.24928017]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607892810,[[24132.0,0.0399],[24131.0,0.020716],[24127.0,0.1036],[24126.0,0.207206],[24125.0,0.0398]],[[24135.0,0.24542747],[24136.0,0.03162173],[24138.0,0.311155],[24141.0,0.246592],[24155.0,0.24928017]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607893011,[[24132.0,0.0399],[24131.0,0.020716],[24127.0,0.1036],[24126.0,0.207206],[24125.0,0.0398]],[[24135.0,0.24542747],[24136.0,0.03162173],[24138.0,0.311155],[24141.0,0.246592],[24143.0,0.914144]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607893210,[[24130.0,0.060217],[24127.0,0.1036],[24126.0,0.207206],[24101.0,0.1059864],[13851.0,0.02]],[[24135.0,0.24542747],[24136.0,0.03162173],[24138.0,0.311155],[24139.0,0.246608],[24143.0,0.914144]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607893414,[[24130.0,0.060217],[24127.0,0.1036],[24126.0,0.207206],[24121.0,0.4683],[24120.0,0.65097397]],[[24135.0,0.24542747],[24136.0,0.03162173],[24138.0,0.311155],[24139.0,0.246608],[24143.0,0.51071114]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607893615,[[24130.0,0.060217],[24127.0,0.1036],[24126.0,0.207206],[24121.0,0.96829999],[24120.0,0.15097398]],[[24135.0,0.24542747],[24136.0,0.03162173],[24138.0,0.311155],[24139.0,0.246608],[24143.0,0.51071114]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607893616,[[24130.0,0.060217],[24127.0,0.1036],[24126.0,0.207206],[24121.0,0.96829999],[24120.0,0.15097398]],[[24135.0,0.24542747],[24136.0,0.03162173],[24138.0,0.311155],[24139.0,0.246608],[24143.0,0.414144]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607893921,[[24130.0,0.060217],[24127.0,0.1036],[24126.0,0.207206],[24121.0,0.4683],[24120.0,0.15097398]],[[24135.0,0.24542747],[24136.0,0.03162173],[24138.0,0.311155],[24139.0,0.246608],[24143.0,0.414144]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607894120,[[24130.0,0.060217],[24127.0,0.1036],[24126.0,0.207206],[24121.0,0.4683],[24120.0,0.15097398]],[[24135.0,0.22242747],[24136.0,0.03162173],[24138.0,0.311155],[24139.0,0.246608],[24141.0,0.3171]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607894314,[[24130.0,0.060217],[24127.0,0.1036],[24126.0,0.207206],[24121.0,0.4683],[24120.0,0.65097397]],[[24135.0,0.22242747],[24136.0,0.03162173],[24138.0,0.311155],[24139.0,0.246608],[24141.0,0.3171]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607894715,[[24130.0,0.060217],[24127.0,0.1036],[24126.0,0.207206],[24121.0,0.4683],[24120.0,0.15097398]],[[24135.0,0.25042747],[24136.0,0.03162173],[24138.0,0.311155],[24139.0,0.246608],[24141.0,0.3171]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607895520,[[24130.0,0.060217],[24127.0,0.1036],[24126.0,0.207206],[24122.0,2.21397743],[24121.0,0.4683]],[[24135.0,0.25042747],[24136.0,0.03162173],[24138.0,0.311155],[24139.0,0.246608],[24141.0,0.3171]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607895821,[[24130.0,0.060217],[24127.0,0.1036],[24126.0,0.207206],[24122.0,1.71397744],[24121.0,0.4683]],[[24135.0,0.25042747],[24136.0,0.03162173],[24138.0,0.311155],[24139.0,0.246608],[24141.0,0.3171]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607896217,[[24130.0,0.060217],[24127.0,0.1036],[24126.0,0.207206],[24122.0,1.71397744],[24121.0,0.4683]],[[24135.0,0.22242747],[24136.0,0.03162173],[24138.0,0.311155],[24139.0,0.246608],[24141.0,0.3171]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607896416,[[24130.0,0.060217],[24127.0,0.1036],[24126.0,0.207206],[24122.0,1.71397744],[24121.0,0.96829999]],[[24135.0,0.22242747],[24136.0,0.03162173],[24138.0,0.311155],[24139.0,0.246608],[24141.0,0.3171]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607896619,[[24130.0,0.060217],[24127.0,0.1036],[24126.0,0.207206],[24122.0,1.71397744],[24121.0,0.4683]],[[24135.0,0.22242747],[24136.0,0.03162173],[24138.0,0.311155],[24139.0,0.246608],[24141.0,0.3171]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607896817,[[24130.0,0.060217],[24127.0,0.1036],[24126.0,0.207206],[24122.0,1.71397744],[24121.0,0.4683]],[[24135.0,0.25042747],[24136.0,0.03162173],[24138.0,0.311155],[24139.0,0.246608],[24141.0,0.3171]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607898116,[[24130.0,0.060217],[24126.0,0.207206],[24124.0,0.714824],[24122.0,1.71397744],[24121.0,0.4683]],[[24135.0,0.22242747],[24136.0,0.03162173],[24138.0,0.311155],[24139.0,0.246608],[24141.0,0.3171]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607898323,[[24130.0,0.060217],[24126.0,0.207206],[24124.0,0.714824],[24122.0,1.71397744],[24121.0,0.4683]],[[24135.0,0.22242747],[24136.0,0.03162173],[24138.0,0.2076],[24139.0,0.246608],[24141.0,0.3171]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607898517,[[24130.0,0.060217],[24126.0,0.207206],[24124.0,0.714824],[24122.0,1.71397744],[24121.0,0.4683]],[[24135.0,0.22242747],[24136.0,0.13518573],[24138.0,0.2076],[24139.0,0.246608],[24141.0,0.3171]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607898825,[[24130.0,0.060217],[24126.0,0.207206],[24124.0,0.714824],[24122.0,1.71397744],[24121.0,0.4683]],[[24135.0,0.25042747],[24136.0,0.13518573],[24138.0,0.2076],[24139.0,0.246608],[24141.0,0.3171]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607899722,[[24130.0,0.060217],[24126.0,0.207206],[24124.0,0.507224],[24122.0,1.92157744],[24121.0,0.4683]],[[24135.0,0.25042747],[24136.0,0.13518573],[24138.0,0.2076],[24139.0,0.246608],[24141.0,0.3171]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607900119,[[24129.0,0.020718],[24128.0,0.0399],[24126.0,0.207206],[24124.0,0.207224],[24122.0,1.92157744]],[[24135.0,0.22242747],[24136.0,0.34278573],[24137.0,0.3645],[24141.0,0.3171]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607900120,[[24129.0,0.020718],[24128.0,0.0399],[24126.0,0.207206],[24124.0,0.207224],[24122.0,1.92157744]],[[24135.0,0.22242747],[24136.0,0.34278573],[24137.0,0.3645],[24140.0,0.414198],[24141.0,0.3171]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607900320,[[24128.0,0.0399],[24124.0,0.207224],[24122.0,2.12881444],[24118.0,0.49999999],[24115.0,0.03133216]],[[24135.0,0.22242747],[24136.0,0.34278573],[24137.0,0.571625],[24140.0,0.414198],[24141.0,0.3171]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607900522,[[24124.0,0.207224],[24122.0,1.71397744],[24116.0,0.49999999],[24115.0,0.03133216],[24114.0,0.60448126]],[[24135.0,0.43002747],[24136.0,0.13518573],[24137.0,0.532125],[24140.0,0.914198],[24141.0,0.3171]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607900723,[[24126.0,0.0395],[24124.0,0.207224],[24122.0,1.71397744],[24120.0,0.2076],[24115.0,0.03133216]],[[24135.0,0.43002747],[24136.0,0.13518573],[24137.0,0.532125],[24140.0,0.914198],[24141.0,0.3171]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607900724,[[24126.0,0.0395],[24124.0,0.207224],[24122.0,1.71397744],[24120.0,0.2076],[24119.0,0.41453]],[[24135.0,0.50362747],[24136.0,0.13518573],[24137.0,0.532125],[24140.0,0.914198],[24141.0,0.54886114]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607900924,[[24126.0,0.0395],[24124.0,0.207224],[24122.0,1.71397744],[24119.0,0.41453],[24116.0,0.49999999]],[[24135.0,0.50362747],[24136.0,0.13518573],[24137.0,0.532125],[24140.0,0.914198],[24141.0,0.41366714]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607901125,[[24126.0,0.0395],[24124.0,0.207224],[24122.0,1.71397744],[24119.0,0.41453],[24116.0,0.49999999]],[[24135.0,0.50362747],[24136.0,0.13518573],[24137.0,0.532125],[24140.0,1.01076514],[24141.0,0.452294]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607901326,[[24126.0,0.0395],[24124.0,0.207224],[24122.0,1.71397744],[24119.0,0.41453],[24116.0,0.49999999]],[[24135.0,0.50362747],[24136.0,0.13518573],[24137.0,0.532125],[24139.0,0.3206],[24140.0,0.51076514]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607901525,[[24126.0,0.0395],[24124.0,0.207224],[24122.0,1.71397744],[24119.0,0.41453]],[[24135.0,0.50362747],[24136.0,0.13518573],[24137.0,0.532125],[24139.0,0.3206],[24140.0,0.51076514]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607901526,[[24126.0,0.0395],[24124.0,0.207224],[24122.0,1.71397744],[24119.0,0.41453],[24117.0,0.49999999]],[[24135.0,0.50362747],[24136.0,0.13518573],[24137.0,0.532125],[24139.0,0.8206],[24140.0,0.51076514]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607901723,[[24126.0,0.0395],[24124.0,0.207224],[24123.0,0.6114],[24122.0,1.71397744],[24120.0,0.2076]],[[24135.0,0.50362747],[24136.0,0.13518573],[24137.0,0.532125],[24139.0,0.3206],[24140.0,0.914198]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607901924,[[24127.0,0.02072],[24126.0,0.0395],[24124.0,0.103611],[24123.0,1.03960659],[24122.0,1.71397744]],[[24135.0,0.50362747],[24136.0,0.13518573],[24137.0,0.532125],[24139.0,0.3206],[24140.0,0.414198]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607902137,[[24127.0,0.02072],[24126.0,0.0395],[24124.0,0.103611],[24123.0,1.03960659],[24122.0,1.71397744]],[[24135.0,0.46962747],[24136.0,0.13518573],[24137.0,0.532125],[24139.0,0.3206],[24140.0,0.414198]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607902737,[[24125.0,0.020721],[24123.0,0.818637],[24122.0,1.71397744],[24120.0,0.414858],[24119.0,0.41453]],[[24135.0,0.46802747],[24136.0,0.13518573],[24137.0,0.532125],[24138.0,0.414248],[24139.0,0.8206]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607902939,[[24125.0,0.020721],[24124.0,0.0395],[24123.0,0.818637],[24122.0,1.81759444],[24120.0,0.414858]],[[24135.0,0.46802747],[24136.0,0.13518573],[24137.0,0.532125],[24138.0,0.414248],[24139.0,0.8206]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607902940,[[24125.0,0.020721],[24124.0,0.0395],[24123.0,0.818637],[24122.0,1.81759444],[24120.0,0.2076]],[[24132.0,0.020716],[24133.0,0.103581],[24134.0,0.246749],[24135.0,0.44731447],[24136.0,0.03162173]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607903135,[[24125.0,0.020721],[24124.0,0.0395],[24123.0,0.507037],[24122.0,1.71397744],[24121.0,0.207255]],[[24132.0,0.020716],[24133.0,0.311181],[24134.0,0.246749],[24135.0,0.23971447],[24136.0,0.03162173]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607903343,[[24125.0,0.020721],[24124.0,0.0395],[24123.0,0.403418],[24122.0,1.71397744],[24121.0,0.207255]],[[24132.0,0.020716],[24133.0,0.311181],[24134.0,0.246749],[24135.0,0.23971447],[24136.0,0.03162173]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607904135,[[24125.0,0.020721],[24124.0,0.0395],[24123.0,0.403418],[24122.0,1.71397744],[24121.0,0.207255]],[[24132.0,0.020716],[24133.0,0.311181],[24134.0,0.246749],[24135.0,0.20171447],[24136.0,0.03162173]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607904741,[[24125.0,0.020721],[24124.0,0.0395],[24123.0,0.403418],[24122.0,1.71397744],[24121.0,0.207255]],[[24132.0,0.057716],[24133.0,0.311181],[24134.0,0.246749],[24135.0,0.20171447],[24136.0,0.03162173]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607905941,[[24124.0,0.0395],[24123.0,0.320523],[24122.0,1.71397744],[24121.0,0.207255],[24119.0,0.62213]],[[24132.0,0.057716],[24133.0,0.311181],[24134.0,0.246749],[24135.0,0.20171447],[24136.0,0.03162173]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607906143,[[24124.0,0.0395],[24123.0,0.320523],[24122.0,0.07204891],[24121.0,0.207255],[24119.0,0.62213]],[[24132.0,0.020716],[24133.0,0.311181],[24134.0,0.246749],[24135.0,0.61599947],[24136.0,0.03162173]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607906742,[[24124.0,0.0395],[24123.0,0.320523],[24122.0,0.07204891],[24121.0,0.207255],[24119.0,0.62213]],[[24132.0,0.053716],[24133.0,0.311181],[24134.0,0.246749],[24135.0,0.61599947],[24136.0,0.03162173]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607906941,[[24124.0,0.060222],[24123.0,0.2998],[24122.0,0.07204891],[24121.0,0.207255],[24119.0,0.62213]],[[24132.0,0.053716],[24133.0,0.311181],[24134.0,0.246749],[24135.0,0.61599947],[24136.0,0.03162173]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607908143,[[24124.0,0.060222],[24123.0,0.2998],[24122.0,0.07204891],[24121.0,0.207255],[24119.0,0.41453]],[[24132.0,0.020716],[24133.0,0.311181],[24134.0,0.246749],[24135.0,0.61599947],[24136.0,0.03162173]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607908738,[[24124.0,0.060222],[24123.0,0.2998],[24122.0,0.07204891],[24121.0,0.207255],[24119.0,0.41453]],[[24132.0,0.053716],[24133.0,0.311181],[24134.0,0.246749],[24135.0,0.61599947],[24136.0,0.03162173]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607908939,[[24124.0,0.060222],[24123.0,0.2998],[24122.0,0.07204891],[24121.0,0.207255],[24119.0,0.41453]],[[24132.0,0.053716],[24133.0,0.311181],[24134.0,0.546749],[24135.0,0.61599947],[24136.0,0.03162173]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607909344,[[24124.0,0.060222],[24123.0,0.2998],[24122.0,0.07204891],[24121.0,0.103627],[24119.0,0.41453]],[[24132.0,0.053716],[24133.0,0.311181],[24134.0,0.546749],[24135.0,0.61599947],[24136.0,0.03162173]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607909547,[[24124.0,0.060222],[24123.0,0.2998],[24122.0,0.07204891],[24121.0,0.103627],[24119.0,0.41453]],[[24132.0,0.053716],[24133.0,0.311181],[24134.0,0.246749],[24135.0,0.61599947],[24136.0,0.03162173]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607910139,[[24124.0,0.060222],[24123.0,0.2998],[24122.0,0.07204891],[24121.0,0.103627],[24119.0,0.41453]],[[24132.0,0.020716],[24133.0,0.311181],[24134.0,0.246749],[24135.0,0.61599947],[24136.0,0.03162173]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607910747,[[24124.0,0.060222],[24123.0,0.2998],[24122.0,0.07204891],[24121.0,0.103627],[24119.0,0.41453]],[[24132.0,0.053716],[24133.0,0.311181],[24134.0,0.246749],[24135.0,0.61599947],[24136.0,0.03162173]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607911445,[[24122.0,0.07204891],[24120.0,0.0399],[24115.0,0.03133216],[24111.0,0.63618125],[24107.0,0.2308]],[[24129.0,0.0395],[24132.0,0.053716],[24133.0,0.311181],[24134.0,0.707149],[24135.0,0.414285]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607911647,[[24122.0,0.07204891],[24120.0,0.060626],[24116.0,0.414588],[24115.0,0.34833216],[24113.0,0.454445]],[[24127.0,0.02072],[24128.0,0.103602],[24129.0,0.44859441],[24131.0,0.2076],[24132.0,0.44734]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607911945,[[24122.0,0.07204891],[24120.0,0.020726],[24118.0,0.0395],[24117.0,0.625645],[24116.0,0.414588]],[[24127.0,0.02072],[24128.0,0.143102],[24129.0,0.40909441],[24131.0,0.2076],[24132.0,0.44734]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607912143,[[24122.0,0.09277291],[24120.0,0.0399],[24117.0,0.625645],[24116.0,0.207291],[24113.0,0.454445]],[[24127.0,0.02072],[24128.0,0.103602],[24129.0,0.44859441],[24131.0,0.2076],[24132.0,0.41434]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607912341,[[24122.0,0.11154891],[24117.0,0.625645],[24116.0,0.207291],[24113.0,0.454445],[24112.0,0.65184029]],[[24127.0,0.02072],[24128.0,0.103602],[24129.0,0.414795],[24131.0,0.0395],[24132.0,0.41434]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607912542,[[24122.0,0.11154891],[24120.0,0.020725],[24117.0,0.625645],[24116.0,0.207291],[24113.0,0.454445]],[[24127.0,0.02072],[24128.0,0.103602],[24129.0,0.414795],[24131.0,0.0395],[24132.0,0.41434]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607912748,[[24122.0,0.11154891],[24120.0,0.020725],[24117.0,0.625645],[24116.0,0.207291],[24113.0,0.454445]],[[24127.0,0.05472],[24128.0,0.103602],[24129.0,0.414795],[24131.0,0.0395],[24132.0,0.41434]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607913052,[[24122.0,0.07204891],[24120.0,0.020725],[24118.0,0.0399],[24117.0,0.3144],[24116.0,0.207291]],[[24127.0,0.05472],[24128.0,0.350802],[24129.0,0.207195],[24132.0,0.41434],[24134.0,1.1366]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607913252,[[24122.0,0.04125626],[24120.0,0.020725],[24118.0,0.0399],[24117.0,0.3144],[24116.0,0.207291]],[[24127.0,0.05472],[24128.0,0.350802],[24129.0,0.207195],[24132.0,0.41434],[24134.0,1.1366]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607913447,[[24122.0,0.04125626],[24121.0,0.020725],[24118.0,0.0399],[24117.0,0.3144],[24116.0,0.207291]],[[24127.0,0.05472],[24128.0,0.350802],[24129.0,0.207195],[24132.0,0.41434],[24134.0,0.6366]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607913752,[[24122.0,0.04125626],[24121.0,0.020725],[24117.0,0.3144],[24116.0,0.207291],[24109.0,0.16590728]],[[24127.0,0.05472],[24128.0,0.311202],[24129.0,0.207195],[24132.0,0.41434],[24134.0,0.6366]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607913950,[[24122.0,0.06198026],[24120.0,0.0395],[24117.0,0.3144],[24116.0,0.207291],[24114.0,0.6759]],[[24127.0,0.05472],[24128.0,0.311202],[24129.0,0.0396],[24134.0,1.371796],[24136.0,0.03162173]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607914146,[[24122.0,0.06198026],[24120.0,0.0395],[24117.0,0.3144],[24116.0,0.207291],[24114.0,0.6759]],[[24127.0,0.05472],[24128.0,0.311202],[24129.0,0.0396],[24132.0,0.207168],[24134.0,1.371796]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607914349,[[24122.0,0.10188026],[24119.0,0.103635],[24117.0,0.522],[24116.0,0.207291],[24114.0,0.96829999]],[[24127.0,0.05472],[24130.0,0.414784],[24131.0,0.0396],[24134.0,1.371796],[24137.0,0.59656714]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607914647,[[24123.0,0.0399],[24122.0,0.06198026],[24119.0,0.103635],[24117.0,0.522],[24116.0,0.207291]],[[24127.0,0.02072],[24130.0,0.414784],[24131.0,0.207171],[24133.0,0.3504],[24134.0,1.040196]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607914848,[[24123.0,0.0399],[24122.0,0.06198026],[24119.0,0.103635],[24117.0,0.522],[24116.0,0.207291]],[[24127.0,0.05472],[24130.0,0.414784],[24131.0,0.207171],[24133.0,0.3504],[24134.0,1.040196]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607915044,[[24122.0,0.04125626],[24121.0,0.020725],[24119.0,0.103635],[24117.0,0.3144],[24116.0,0.207291]],[[24127.0,0.05472],[24128.0,0.311198],[24130.0,0.207184],[24133.0,0.3108],[24134.0,1.040196]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607915244,[[24122.0,0.04125626],[24121.0,0.060225],[24119.0,0.103635],[24117.0,0.3144],[24116.0,0.207291]],[[24127.0,0.05472],[24128.0,0.311198],[24130.0,0.207184],[24131.0,0.0396],[24133.0,0.3108]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607916150,[[24122.0,0.04125626],[24121.0,0.060225],[24119.0,0.103635],[24117.0,0.3144],[24116.0,0.207291]],[[24127.0,0.0512619],[24128.0,0.311198],[24130.0,0.207184],[24131.0,0.0396],[24133.0,0.3108]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607916351,[[24122.0,0.04125626],[24121.0,0.020725],[24119.0,0.103635],[24117.0,0.3144],[24116.0,0.207291]],[[24127.0,0.0512619],[24128.0,0.311198],[24130.0,0.207184],[24133.0,0.3108]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607916352,[[24122.0,0.04125626],[24121.0,0.020725],[24119.0,0.103635],[24117.0,0.3144],[24116.0,0.207291]],[[24127.0,0.0512619],[24128.0,0.311198],[24130.0,0.207184],[24133.0,0.3108],[24161.0,0.2871756]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607916551,[[24122.0,0.04125626],[24117.0,0.3144],[24116.0,0.207291],[24115.0,0.55563816],[24113.0,0.622245]],[[24127.0,0.0512619],[24128.0,0.311198],[24131.0,0.5],[24133.0,0.3108],[24134.0,0.6259]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607916753,[[24122.0,0.04125626],[24117.0,0.3144],[24115.0,0.55563816],[24113.0,0.622245]],[[24127.0,0.0512619],[24128.0,0.311198],[24131.0,0.5],[24133.0,0.3108],[24134.0,0.6259]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607916754,[[24122.0,0.04125626],[24118.0,0.020727],[24117.0,0.3539],[24115.0,0.55563816],[24113.0,0.622245]],[[24126.0,0.2076],[24127.0,0.1267619],[24128.0,0.103598],[24129.0,0.207202],[24131.0,0.414354]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607916953,[[24122.0,0.04125626],[24118.0,0.020727],[24117.0,0.0395],[24115.0,0.45198416],[24111.0,0.2076]],[[24125.0,0.020722],[24126.0,0.311211],[24127.0,0.3132539],[24131.0,0.414354],[24136.0,0.22475601]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607917155,[[24122.0,0.04125626],[24118.0,0.020727],[24117.0,0.0395],[24115.0,0.45198416],[24113.0,0.207321]],[[24125.0,0.43014857],[24126.0,0.103611],[24127.0,0.3132539],[24131.0,0.414354],[24136.0,0.03162173]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607917355,[[24122.0,0.04125626],[24118.0,0.020727],[24117.0,0.0395],[24115.0,0.45198416],[24113.0,0.207321]],[[24125.0,0.43014857],[24126.0,0.103611],[24127.0,0.3132539],[24131.0,0.414354],[24132.0,0.3189]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607918055,[[24122.0,0.04125626],[24117.0,0.0395],[24116.0,0.020729],[24115.0,0.34833216],[24113.0,0.207321]],[[24125.0,0.43014857],[24126.0,0.103611],[24127.0,0.3132539],[24131.0,0.914354],[24132.0,0.3189]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607918257,[[24122.0,0.04125626],[24117.0,0.0395],[24115.0,0.34833216],[24113.0,0.10366],[24107.0,0.52663261]],[[24125.0,0.43014857],[24126.0,0.103611],[24127.0,0.2772539],[24131.0,0.414354],[24132.0,0.8189]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607918455,[[24122.0,0.04125626],[24117.0,0.0395],[24115.0,0.36906216],[24113.0,0.10366],[24107.0,0.52663261]],[[24125.0,0.43014857],[24126.0,0.103611],[24127.0,0.2772539],[24128.0,0.414406],[24131.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607918657,[[24122.0,0.04125626],[24117.0,0.0395],[24115.0,0.34833216],[24113.0,0.10366],[24107.0,0.4683]],[[24125.0,0.43014857],[24126.0,0.103611],[24127.0,0.2772539],[24128.0,0.414406],[24131.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607918856,[[24122.0,0.04125626],[24115.0,0.34833216],[24113.0,0.10366],[24112.0,0.5076],[24111.0,0.526937]],[[24125.0,0.43014857],[24126.0,0.103611],[24127.0,0.2772539],[24128.0,0.414406]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607918857,[[24122.0,0.04125626],[24115.0,0.34833216],[24113.0,0.10366],[24112.0,0.5076],[24111.0,0.526937]],[[24125.0,0.46814857],[24126.0,0.103611],[24127.0,0.2377539],[24128.0,0.414406],[24132.0,0.8189]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607919160,[[24122.0,0.04125626],[24116.0,0.0399],[24115.0,0.34833216],[24111.0,0.526937],[24110.0,0.622297]],[[24125.0,0.46814857],[24126.0,0.143211],[24127.0,0.2377539],[24128.0,0.414406],[24131.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607919457,[[24115.0,0.36906216],[24114.0,0.0399],[24112.0,0.103665],[24111.0,0.526937],[24110.0,0.49999999]],[[24124.0,0.5472],[24125.0,0.26054857],[24126.0,0.103611],[24127.0,0.2377539],[24128.0,0.414406]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607919660,[[24115.0,0.36906216],[24114.0,0.0399],[24112.0,0.103665],[24111.0,0.526937],[24110.0,0.49999999]],[[24122.0,0.228325],[24123.0,0.103621],[24124.0,0.3396],[24125.0,0.44705657],[24127.0,0.0305419]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607919859,[[24115.0,0.05206216],[24114.0,0.0399],[24112.0,0.103665],[24111.0,0.526937],[24110.0,0.49999999]],[[24122.0,0.228325],[24123.0,0.103621],[24124.0,0.3396],[24125.0,0.44705657],[24127.0,0.0305419]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607919860,[[24115.0,0.05206216],[24114.0,0.0399],[24112.0,0.103665],[24111.0,0.526937],[24110.0,0.49999999]],[[24122.0,0.020725],[24123.0,0.311221],[24124.0,0.3396],[24125.0,0.44705657],[24127.0,0.3546419]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607920158,[[24115.0,0.05206216],[24114.0,0.0399],[24112.0,0.103665],[24111.0,1.02693699],[24108.0,0.2076]],[[24122.0,0.020725],[24123.0,0.103621],[24124.0,0.3396],[24125.0,0.40905657],[24127.0,0.3546419]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607920363,[[24115.0,0.05206216],[24114.0,0.0399],[24111.0,0.526937],[24109.0,0.70759999],[24103.0,0.13642716]],[[24122.0,0.020725],[24123.0,0.103621],[24124.0,0.3396],[24125.0,0.40905657],[24127.0,0.3546419]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607920662,[[24115.0,0.05206216],[24114.0,0.0399],[24112.0,0.103665],[24111.0,0.526937],[24109.0,0.70759999]],[[24122.0,0.020725],[24123.0,0.103621],[24124.0,0.3396],[24125.0,0.40905657],[24127.0,0.3546419]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607920861,[[24115.0,0.05206216],[24114.0,0.0399],[24112.0,0.103665],[24111.0,0.526937],[24109.0,0.70759999]],[[24122.0,0.258325],[24123.0,0.103621],[24124.0,0.3396],[24125.0,0.40905657],[24127.0,0.3546419]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607921062,[[24115.0,0.05206216],[24114.0,0.0399],[24112.0,0.103665],[24111.0,0.526937],[24109.0,0.70759999]],[[24122.0,0.258325],[24123.0,0.103621],[24124.0,0.0396],[24125.0,0.40905657],[24127.0,0.3546419]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607921561,[[24116.0,0.0395],[24115.0,0.05206216],[24112.0,0.103665],[24111.0,0.526937],[24109.0,0.70759999]],[[24122.0,0.258325],[24123.0,0.103621],[24125.0,0.40905657],[24126.0,0.0395],[24127.0,0.3546419]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607922156,[[24111.0,0.526937],[24108.0,0.2076],[24107.0,1.29299999],[24101.0,0.29962334],[24100.0,0.56596994]],[[24122.0,0.228325],[24123.0,0.103621],[24125.0,0.20182657],[24127.0,0.3546419],[24131.0,0.3128]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607922357,[[24114.0,0.060631],[24111.0,0.526937],[24109.0,0.414955],[24108.0,0.49999999],[24107.0,0.793]],[[24122.0,0.228325],[24123.0,0.103621],[24124.0,0.246846],[24125.0,0.61628057],[24127.0,0.3546419]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607922558,[[24114.0,0.060631],[24112.0,0.103666],[24111.0,0.526937],[24110.0,0.49999999],[24109.0,0.2076]],[[24122.0,0.020725],[24123.0,0.311221],[24124.0,0.246846],[24125.0,0.61628057],[24127.0,0.3546419]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607922758,[[24114.0,0.020731],[24112.0,0.103666],[24111.0,0.526937],[24109.0,0.70759999],[24092.0,0.20972868]],[[24122.0,0.047725],[24123.0,0.311221],[24124.0,0.207246],[24125.0,0.61628057],[24127.0,0.3546419]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607922960,[[24116.0,0.060629],[24112.0,0.103666],[24111.0,0.5579553],[24109.0,0.2076],[24098.0,0.03032914]],[[24122.0,0.047725],[24123.0,0.311221],[24124.0,0.207246],[24125.0,0.61628057],[24126.0,0.0396]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607923268,[[24116.0,0.060629],[24112.0,0.103666],[24111.0,0.5579553],[24109.0,0.70759999],[24098.0,0.03032914]],[[24122.0,0.047725],[24123.0,0.311221],[24124.0,0.207246],[24125.0,0.61628057],[24126.0,0.0396]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607923669,[[24116.0,0.060629],[24112.0,0.103666],[24111.0,0.5579553],[24109.0,0.70759999],[24105.0,0.13618126]],[[24122.0,0.047725],[24123.0,0.311221],[24124.0,0.207246],[24125.0,0.61628057],[24126.0,0.0396]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607923866,[[24111.0,0.5579553],[24109.0,0.2076],[24105.0,0.13618126],[24102.0,0.13642716],[24101.0,0.59962334]],[[24122.0,0.047725],[24123.0,0.311221],[24124.0,0.207246],[24125.0,0.61628057],[24131.0,0.8128]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607924063,[[24114.0,0.0395],[24113.0,0.020732],[24111.0,0.5579553],[24109.0,0.414955],[24105.0,0.05833261]],[[24122.0,0.047725],[24123.0,0.311221],[24124.0,0.246746],[24125.0,0.61628057],[24126.0,0.3129]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607924264,[[24114.0,0.0395],[24113.0,0.020732],[24111.0,0.5579553],[24109.0,0.414955],[24107.0,1.01411718]],[[24122.0,0.020725],[24123.0,0.311221],[24124.0,0.246746],[24125.0,0.61628057],[24126.0,0.3129]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607924464,[[24114.0,0.0395],[24113.0,0.020732],[24111.0,0.5579553],[24109.0,0.414955],[24108.0,0.49999999]],[[24122.0,0.020725],[24123.0,0.311221],[24124.0,0.246746],[24125.0,0.61628057],[24126.0,0.3129]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607924868,[[24114.0,0.0395],[24113.0,0.020732],[24111.0,0.5579553],[24109.0,0.414955],[24108.0,0.49999999]],[[24122.0,0.047725],[24123.0,0.311221],[24124.0,0.246746],[24125.0,0.61628057],[24126.0,0.3129]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607925164,[[24114.0,0.060231],[24111.0,0.5579553],[24109.0,0.414955],[24108.0,0.49999999],[24070.0,0.21502178]],[[24122.0,0.047725],[24123.0,0.311221],[24124.0,0.246746],[24125.0,0.61628057],[24126.0,0.3129]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607925367,[[24114.0,0.060231],[24111.0,0.5579553],[24109.0,0.414955],[24108.0,0.49999999],[24074.0,0.21502178]],[[24122.0,0.047725],[24123.0,0.311221],[24124.0,0.246746],[24125.0,0.61628057],[24126.0,0.3129]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607925567,[[24114.0,0.0395],[24111.0,0.3506183],[24109.0,0.414955],[24107.0,0.793],[24105.0,0.5583326]],[[24122.0,0.047725],[24123.0,0.311221],[24124.0,0.246746],[24125.0,0.61628057],[24126.0,0.3129]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607925769,[[24111.0,0.3506183],[24109.0,0.246855],[24107.0,1.20797],[24104.0,0.16594447],[24103.0,0.49999999]],[[24118.0,0.0395],[24122.0,0.047725],[24123.0,0.311221],[24124.0,0.207246],[24125.0,0.61628057]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607926075,[[24111.0,0.3506183],[24109.0,0.246855],[24107.0,1.20797],[24104.0,0.16594447],[24103.0,0.49999999]],[[24118.0,0.0395],[24122.0,0.047725],[24125.0,0.61628057]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607926076,[[24111.0,0.3713513],[24109.0,0.0395],[24107.0,1.104287],[24104.0,0.16594447],[24103.0,0.414815]],[[24116.0,0.020729],[24118.0,0.143141],[24120.0,0.414869],[24122.0,0.027],[24125.0,0.61628057]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607926367,[[24111.0,0.0517513],[24110.0,0.0399],[24107.0,1.0006],[24106.0,0.207373],[24104.0,0.16594447]],[[24116.0,0.020729],[24118.0,0.103641],[24120.0,0.454369],[24125.0,0.61628057],[24127.0,0.3546419]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607926568,[[24111.0,0.0517513],[24110.0,0.0399],[24107.0,1.104284],[24106.0,0.207373],[24104.0,0.16594447]],[[24116.0,0.020729],[24118.0,0.103641],[24120.0,0.454369],[24122.0,0.414502],[24124.0,0.3229]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607926770,[[24111.0,0.0517513],[24110.0,0.0399],[24107.0,1.104284],[24106.0,0.207373],[24104.0,0.16594447]],[[24116.0,0.048729],[24118.0,0.103641],[24120.0,0.454369],[24122.0,0.414502],[24124.0,0.3229]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607928263,[[24111.0,0.0517513],[24110.0,0.0399],[24107.0,1.104284],[24106.0,0.207373],[24104.0,0.16594447]],[[24116.0,0.020729],[24118.0,0.103641],[24120.0,0.454369],[24122.0,0.414502],[24124.0,0.3229]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607928462,[[24111.0,0.0517513],[24110.0,0.0399],[24107.0,1.104284],[24106.0,0.207373]],[[24116.0,0.020729],[24118.0,0.103641],[24120.0,0.454369],[24122.0,0.414502],[24124.0,0.3229]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607928463,[[24111.0,0.0517513],[24110.0,0.0399],[24107.0,1.104284],[24106.0,0.207373],[24103.0,0.737215]],[[24116.0,0.020729],[24118.0,0.103641],[24120.0,0.454369],[24122.0,0.414502],[24124.0,0.3229]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607928665,[[24111.0,0.0310183],[24110.0,0.060634],[24107.0,1.104284],[24106.0,0.207373],[24104.0,2.56965776]],[[24116.0,0.020729],[24118.0,0.103641],[24120.0,0.454369],[24122.0,0.414502],[24124.0,0.3229]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607928871,[[24110.0,0.060634],[24107.0,0.793],[24106.0,0.207373],[24105.0,0.2076],[24104.0,2.77705076]],[[24116.0,0.020729],[24118.0,0.103641],[24120.0,0.454369],[24122.0,0.414502],[24124.0,0.3229]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607928872,[[24110.0,0.060634],[24107.0,0.793],[24106.0,0.207373],[24105.0,0.2076],[24104.0,2.77705076]],[[24116.0,0.058729],[24118.0,0.103641],[24120.0,0.454369],[24122.0,0.414502],[24124.0,0.3229]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607929067,[[24110.0,0.060634],[24107.0,0.428386],[24106.0,0.414973],[24104.0,2.56965776],[24102.0,0.165961]],[[24116.0,0.058729],[24118.0,0.103641],[24120.0,0.454369],[24122.0,0.414502],[24124.0,0.3229]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607929269,[[24110.0,0.060634],[24107.0,0.428386],[24106.0,0.207373],[24104.0,2.56965776],[24102.0,0.165961]],[[24116.0,0.058729],[24118.0,0.103641],[24120.0,0.454369],[24122.0,0.414502],[24124.0,0.3229]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607929576,[[24108.0,0.020735],[24107.0,0.3247],[24104.0,2.77704776],[24103.0,0.737215],[24100.0,0.48712932]],[[24116.0,0.058729],[24117.0,0.311247],[24118.0,0.207285],[24123.0,0.5],[24124.0,0.3229]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607929772,[[24107.0,0.3247],[24105.0,0.0395],[24104.0,2.98464776],[24103.0,0.737215],[24100.0,0.76596993]],[[24115.0,0.0396],[24116.0,0.058729],[24117.0,0.311247],[24118.0,0.207285],[24119.0,0.414549]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607929973,[[24107.0,0.3247],[24105.0,0.0395],[24104.0,2.56965776],[24103.0,0.529804],[24100.0,0.1]],[[24115.0,0.0396],[24116.0,0.058729],[24117.0,0.311247],[24118.0,0.207285],[24119.0,0.414549]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607930176,[[24107.0,0.3247],[24106.0,0.020737],[24105.0,0.0395],[24103.0,0.529804],[24100.0,0.1]],[[24113.0,0.020732],[24114.0,0.311261],[24115.0,0.24691],[24116.0,0.038],[24119.0,0.414549]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607930373,[[24107.0,0.35642939],[24106.0,0.020737],[24105.0,0.0395],[24103.0,0.529804],[24100.0,0.1]],[[24113.0,0.020732],[24114.0,0.311261],[24115.0,0.24691],[24119.0,0.414549],[24148.0,1.66]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607930573,[[24107.0,0.03172939],[24106.0,0.020737],[24105.0,0.0395],[24103.0,0.529804],[24100.0,0.1]],[[24113.0,0.020732],[24114.0,0.311261],[24115.0,0.24691],[24119.0,0.44597692],[24122.0,0.3053]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607930772,[[24106.0,0.020737],[24105.0,0.0395],[24103.0,0.529804],[24100.0,0.3076],[24098.0,0.33662914]],[[24113.0,0.020732],[24114.0,0.311261],[24115.0,0.24691],[24119.0,0.44597692],[24122.0,0.3053]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607930973,[[24105.0,0.0395],[24104.0,0.020738],[24103.0,0.3224],[24101.0,0.20742],[24100.0,0.3076]],[[24113.0,0.060732],[24114.0,0.311261],[24115.0,0.24691],[24116.0,0.414599],[24119.0,0.03142792]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607931177,[[24104.0,0.020738],[24103.0,0.3623],[24101.0,0.20742],[24100.0,0.3076],[24096.0,0.63924676]],[[24113.0,0.100232],[24114.0,0.311261],[24115.0,0.20731],[24116.0,0.414599],[24119.0,0.03142792]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607931374,[[24104.0,0.020738],[24103.0,0.0399],[24101.0,0.20742],[24100.0,0.3076],[24096.0,0.63924676]],[[24113.0,0.100232],[24114.0,0.311261],[24115.0,0.20731],[24116.0,0.414599],[24119.0,0.03142792]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607931576,[[24105.0,0.0395],[24104.0,0.020738],[24101.0,0.20742],[24100.0,0.3076],[24097.0,0.05833261]],[[24113.0,0.060732],[24114.0,0.311261],[24115.0,0.24691],[24116.0,0.414599],[24119.0,0.03142792]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607931777,[[24105.0,0.060238],[24102.0,0.103707],[24101.0,0.20742],[24100.0,0.3076],[24099.0,0.49999999]],[[24113.0,0.060732],[24114.0,0.311261],[24115.0,0.24691],[24116.0,0.414599],[24119.0,0.03142792]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607931973,[[24105.0,0.060238],[24102.0,0.103707],[24101.0,0.20742],[24100.0,0.3076],[24081.0,0.2550752]],[[24113.0,0.060732],[24114.0,0.311261],[24115.0,0.24691],[24116.0,0.414599],[24119.0,0.03142792]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607932174,[[24105.0,0.060238],[24102.0,0.103707],[24101.0,0.20742],[24100.0,0.3076],[24098.0,0.83662913]],[[24113.0,0.060732],[24114.0,0.311261],[24115.0,0.24691],[24116.0,0.414599],[24119.0,0.03142792]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607932381,[[24105.0,0.060238],[24102.0,0.103707],[24101.0,0.20742],[24100.0,0.3076],[24098.0,0.83662913]],[[24113.0,0.020732],[24114.0,0.311261],[24115.0,0.24691],[24116.0,0.414599],[24119.0,0.03142792]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607932677,[[24105.0,0.0395],[24101.0,0.20742],[24100.0,0.3076],[24098.0,0.83662913],[24095.0,0.54614865]],[[24113.0,0.020732],[24114.0,0.311261],[24115.0,0.24691],[24116.0,0.414599],[24119.0,0.03142792]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607932871,[[24105.0,0.060238],[24101.0,0.20742],[24100.0,0.3076],[24098.0,0.83662913],[24096.0,0.71709541]],[[24113.0,0.020732],[24114.0,0.311261],[24115.0,0.24691],[24116.0,0.414599],[24119.0,0.03142792]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607932872,[[24105.0,0.060238],[24101.0,0.20742],[24100.0,0.3076],[24098.0,0.83662913],[24096.0,0.71709541]],[[24113.0,0.053732],[24114.0,0.103661],[24115.0,0.24691],[24116.0,0.414599],[24119.0,0.03142792]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607933068,[[24107.0,0.0395],[24105.0,0.020738],[24104.0,0.103695],[24103.0,0.2074],[24101.0,0.74719999]],[[24113.0,0.053732],[24114.0,0.103661],[24115.0,0.20731],[24116.0,0.414599],[24117.0,0.0396]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607933270,[[24107.0,0.0395],[24103.0,0.415],[24101.0,0.0396],[24094.0,0.35760949],[24090.0,0.55504282]],[[24113.0,0.053732],[24114.0,0.103661],[24115.0,0.20731],[24117.0,0.0396],[24120.0,0.414527]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607933476,[[24107.0,0.0395],[24103.0,0.415],[24101.0,0.0396],[24100.0,0.307423],[24098.0,0.83662913]],[[24113.0,0.053732],[24114.0,0.103661],[24115.0,0.20731],[24117.0,0.0396],[24120.0,0.414527]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607933676,[[24107.0,0.0395],[24103.0,0.415],[24101.0,0.53959999],[24100.0,0.307423],[24098.0,0.33662914]],[[24113.0,0.053732],[24114.0,0.103661],[24115.0,0.20731],[24117.0,0.0396],[24120.0,0.414527]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607933872,[[24107.0,0.0395],[24104.0,0.103698],[24103.0,0.415],[24101.0,0.0396],[24100.0,0.1]],[[24113.0,0.053732],[24114.0,0.103661],[24115.0,0.20731],[24117.0,0.0396],[24120.0,0.414527]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607934073,[[24104.0,0.2076],[24103.0,0.2074],[24102.0,0.49999999],[24101.0,0.0396],[24100.0,0.1]],[[24113.0,0.053732],[24120.0,0.414527],[24124.0,0.3229],[24126.0,0.5],[24127.0,0.0305419]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607934376,[[24107.0,0.0395],[24104.0,0.2076],[24100.0,0.1],[24098.0,0.83662913],[24095.0,0.05833261]],[[24117.0,0.0396],[24124.0,0.3229],[24126.0,0.13646714],[24127.0,0.1657359],[24129.0,0.19313428]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607934580,[[24108.0,0.2418385],[24107.0,0.0395],[24106.0,0.103689],[24104.0,0.414991],[24101.0,0.726333]],[[24113.0,0.020732],[24115.0,0.103651],[24117.0,0.0396],[24119.0,0.207275],[24122.0,1.2198]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607934970,[[24108.0,0.020736],[24107.0,0.0395],[24106.0,0.103689],[24104.0,0.414991],[24101.0,0.726333]],[[24113.0,0.020732],[24115.0,0.103651],[24117.0,0.0776],[24118.0,0.2076],[24119.0,0.207275]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607935171,[[24104.0,0.0399],[24101.0,0.726333],[24098.0,0.91750119],[24096.0,0.49999999],[24094.0,0.4683]],[[24113.0,0.020732],[24114.0,0.35076],[24117.0,0.038],[24118.0,0.414559],[24119.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607935372,[[24103.0,0.02074],[24102.0,0.0395],[24101.0,0.3115],[24100.0,0.203715],[24098.0,0.75151814]],[[24111.0,0.0396],[24113.0,0.020732],[24114.0,0.31126],[24115.0,0.207312],[24116.0,0.740019]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607935576,[[24103.0,0.02074],[24102.0,0.0395],[24101.0,0.3115],[24100.0,0.203715],[24098.0,0.75151814]],[[24109.0,0.020735],[24110.0,0.103675],[24111.0,0.24161423],[24114.0,0.2076],[24116.0,0.740019]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607936175,[[24103.0,0.02074],[24102.0,0.0395],[24101.0,0.3115],[24100.0,0.203715],[24099.0,0.415041]],[[24109.0,0.020735],[24110.0,0.103675],[24111.0,0.24161423],[24112.0,0.414937],[24116.0,0.740019]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607936370,[[24102.0,0.020741],[24100.0,0.203715],[24099.0,0.2076],[24095.0,0.414945],[24089.0,0.19806878]],[[24109.0,0.020735],[24110.0,0.103675],[24111.0,0.20201423],[24112.0,0.414937],[24115.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607936572,[[24102.0,0.020741],[24100.0,0.1395],[24099.0,0.2076],[24097.0,0.103725],[24095.0,0.414945]],[[24109.0,0.020735],[24110.0,0.143275],[24111.0,0.40936723],[24112.0,0.2076],[24113.0,0.414657]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607936774,[[24102.0,0.020741],[24100.0,0.1395],[24097.0,0.103725],[24095.0,0.414945],[24093.0,0.66602037]],[[24109.0,0.020735],[24110.0,0.143275],[24111.0,0.40936723],[24112.0,0.2076],[24113.0,0.414657]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607936975,[[24102.0,0.020741],[24100.0,0.1395],[24097.0,0.103725],[24095.0,0.414945],[24093.0,0.66602037]],[[24109.0,0.054735],[24110.0,0.143275],[24111.0,0.40936723],[24112.0,0.2076],[24113.0,0.414657]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607937174,[[24100.0,0.1395],[24097.0,0.103725],[24095.0,0.414945]],[[24109.0,0.054735],[24110.0,0.143275],[24111.0,0.40936723],[24113.0,0.414657]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607937175,[[24101.0,0.020742],[24100.0,0.1395],[24098.0,0.33662914],[24097.0,0.311325],[24095.0,0.414945]],[[24109.0,0.054735],[24110.0,0.350875],[24111.0,0.40936723],[24113.0,0.414657],[24123.0,1.02313428]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607937378,[[24100.0,0.1395],[24098.0,0.33662914],[24097.0,0.311325],[24095.0,0.414945],[24092.0,1.13621971]],[[24109.0,0.054735],[24110.0,0.350875],[24111.0,0.40936723],[24113.0,0.414657],[24122.0,0.440494]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607937584,[[24100.0,0.160243],[24098.0,0.33662914],[24097.0,0.311325],[24095.0,0.207468],[24093.0,0.49999999]],[[24109.0,0.054735],[24110.0,0.350875],[24111.0,0.40936723],[24113.0,0.414657],[24122.0,0.440494]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607937880,[[24100.0,0.160243],[24098.0,0.33662914],[24097.0,0.311325],[24095.0,0.207468],[24092.0,1.13621971]],[[24109.0,0.054735],[24110.0,0.350875],[24111.0,0.40936723],[24113.0,0.414657],[24115.0,0.3292]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607938276,[[24100.0,0.160243],[24098.0,0.33662914],[24097.0,0.311325],[24095.0,0.207468],[24093.0,0.49999999]],[[24109.0,0.054735],[24110.0,0.350875],[24111.0,0.40936723],[24113.0,0.414657],[24115.0,0.3292]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607938577,[[24100.0,0.160243],[24098.0,0.33662914],[24097.0,0.311325],[24095.0,0.207468],[24093.0,0.49999999]],[[24109.0,0.020735],[24110.0,0.350875],[24111.0,0.40936723],[24112.0,0.3],[24113.0,0.414657]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607938770,[[24100.0,0.160243],[24098.0,0.33662914],[24097.0,0.311325],[24095.0,0.207468],[24094.0,1.45421337]],[[24109.0,0.020735],[24110.0,0.350875],[24111.0,0.40936723],[24112.0,0.3],[24113.0,0.414657]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607938970,[[24100.0,0.160243],[24098.0,0.33662914],[24097.0,0.311325],[24095.0,0.207468],[24094.0,1.45421337]],[[24109.0,0.046735],[24110.0,0.350875],[24111.0,0.40936723],[24112.0,0.3],[24113.0,0.414657]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607939176,[[24100.0,0.160243],[24098.0,0.44035014],[24096.0,0.2076],[24095.0,0.49999999],[24094.0,0.95421338]],[[24109.0,0.046735],[24110.0,0.350875],[24111.0,0.40936723],[24113.0,0.414657],[24123.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607939373,[[24100.0,0.160243],[24098.0,0.44035014],[24097.0,0.415052],[24094.0,0.95421338],[24092.0,1.13621971]],[[24109.0,0.046735],[24110.0,0.350875],[24111.0,0.40936723],[24113.0,0.414657],[24123.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607939574,[[24100.0,0.160243],[24098.0,0.33662914],[24097.0,0.415052],[24094.0,0.95421338],[24092.0,1.13621971]],[[24109.0,0.046735],[24110.0,0.350875],[24111.0,0.40936723],[24113.0,0.44530472],[24121.0,0.3082]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607939778,[[24100.0,0.160243],[24098.0,0.33662914],[24097.0,0.207452],[24096.0,0.2076],[24094.0,0.95421338]],[[24109.0,0.046735],[24110.0,0.350875],[24111.0,0.40936723],[24113.0,0.44530472],[24121.0,0.3082]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607939978,[[24100.0,0.160243],[24098.0,0.33662914],[24097.0,0.207452],[24096.0,0.2076],[24094.0,0.7882]],[[24109.0,0.046735],[24110.0,0.350875],[24111.0,0.40936723],[24113.0,0.44530472],[24115.0,0.8292]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607940181,[[24100.0,0.120743],[24098.0,0.37612914],[24097.0,0.207452],[24094.0,0.7882],[24092.0,0.414997]],[[24108.0,0.0396],[24109.0,0.046735],[24110.0,0.311275],[24111.0,0.40936723],[24113.0,0.44530472]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607940481,[[24090.0,0.089],[24088.0,0.0007782],[24078.0,0.49999999],[24077.0,3.18],[24076.0,0.13618126]],[[24111.0,0.40936723],[24113.0,0.44530472]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607940482,[[24090.0,0.089],[24088.0,0.0007782],[24078.0,0.49999999],[24077.0,3.18],[24076.0,0.13618126]],[[24101.0,0.2472],[24106.0,0.3],[24111.0,0.20201423],[24112.0,0.09656714],[24113.0,0.16584172]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607940677,[[24090.0,0.089],[24088.0,0.0007782],[24081.0,0.328],[24079.0,0.47671547],[24075.0,0.07784865]],[[24101.0,0.2472],[24106.0,0.3],[24111.0,0.20201423],[24112.0,0.09656714],[24113.0,0.16584172]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607940678,[[24090.0,0.089],[24088.0,0.0007782],[24081.0,0.328],[24079.0,0.47671547],[24075.0,0.07784865]],[[24100.0,0.020744],[24101.0,0.2076],[24102.0,0.0395],[24105.0,0.5],[24106.0,0.103695]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607940873,[[24090.0,0.089],[24088.0,0.0007782],[24081.0,0.5356],[24079.0,0.51661547],[24078.0,0.52076099]],[[24094.0,0.20211659],[24098.0,0.020745],[24101.0,0.2396],[24102.0,0.5395],[24106.0,0.103695]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607941073,[[24090.0,0.089],[24088.0,0.0007782],[24087.0,0.03181445],[24081.0,0.5356],[24079.0,0.97671546]],[[24091.0,0.0396],[24094.0,0.20211659],[24098.0,0.020745],[24099.0,0.2076],[24100.0,0.3251]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607941274,[[24080.0,0.2076],[24072.0,0.30234362],[24070.0,0.19608534],[24067.0,0.19363694],[24066.0,0.1662081]],[[24091.0,0.0396],[24094.0,0.40971659],[24096.0,0.020747],[24099.0,0.5],[24100.0,0.3251]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607941474,[[24080.0,0.2076],[24077.0,0.49999999],[24073.0,0.85996789],[24072.0,0.16616236],[24070.0,0.1]],[[24084.0,0.0396],[24094.0,0.40971659],[24096.0,0.020747],[24099.0,0.5],[24100.0,0.3251]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607941682,[[24073.0,1.35996788],[24069.0,0.13618126],[24068.0,0.05846878],[24067.0,0.09608534],[24066.0,0.60263526]],[[24088.0,0.0396],[24094.0,0.2076],[24098.0,0.3222],[24100.0,0.3251],[24101.0,0.532]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607941878,[[24077.0,0.49999999],[24073.0,0.85996789],[24069.0,0.35833261],[24068.0,0.07784865],[24067.0,0.05846878]],[[24092.0,0.2076],[24093.0,0.3274],[24098.0,0.3222],[24101.0,0.032],[24102.0,0.5395]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607942078,[[24077.0,0.49999999],[24073.0,0.85996789],[24072.0,0.16616576],[24069.0,0.45833261],[24068.0,0.07784865]],[[24093.0,0.3274],[24094.0,0.20213422],[24098.0,0.3222],[24101.0,0.032],[24102.0,0.0395]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607942278,[[24082.0,0.0395],[24074.0,0.3],[24073.0,0.85996789],[24072.0,0.16616576],[24069.0,0.1]],[[24092.0,0.0395],[24093.0,0.3274],[24098.0,0.3222],[24102.0,0.0395],[24104.0,0.135194]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607942482,[[24073.0,0.85996789],[24072.0,0.16616576],[24069.0,0.1]],[[24093.0,0.3274],[24098.0,0.3222],[24102.0,0.0395],[24104.0,0.135194]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607942483,[[24084.0,0.0395],[24079.0,0.49999999],[24077.0,0.0396],[24073.0,0.89072736],[24072.0,0.46616576]],[[24093.0,0.3274],[24094.0,0.0395],[24098.0,0.3222],[24102.0,0.0395],[24104.0,0.020739]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607942679,[[24079.0,0.49999999],[24077.0,0.0396],[24073.0,0.89072736],[24072.0,0.46616576],[24070.0,0.05833261]],[[24093.0,0.3274],[24098.0,0.3222],[24104.0,0.020739],[24105.0,0.09656714],[24106.0,0.135194]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607942879,[[24088.0,0.0395],[24082.0,0.2076],[24077.0,0.0396],[24073.0,0.89072736],[24072.0,0.46616576]],[[24093.0,0.3274],[24098.0,0.3222],[24104.0,0.020739],[24105.0,0.09656714],[24106.0,0.135194]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607942880,[[24088.0,0.0395],[24082.0,0.2076],[24081.0,0.49999999],[24077.0,0.0396],[24074.0,0.3]],[[24093.0,0.4074],[24098.0,0.3222],[24099.0,0.24169729],[24104.0,0.020739],[24105.0,0.59656714]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607943075,[[24088.0,0.0395],[24080.0,0.70759999],[24079.0,0.16611478],[24077.0,0.0396],[24072.0,0.52449837]],[[24093.0,0.4074],[24098.0,0.3222],[24099.0,0.0396],[24104.0,0.020739],[24105.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607943275,[[24082.0,0.2076],[24081.0,0.49999999],[24079.0,0.16611478],[24077.0,0.0396],[24074.0,0.3117]],[[24093.0,0.08],[24104.0,0.020739],[24109.0,0.03145998],[24110.0,0.19313428],[24111.0,0.20201423]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607943476,[[24092.0,0.26068784],[24084.0,0.49999999],[24079.0,0.16611478],[24077.0,0.3396],[24076.0,0.05833261]],[[24093.0,0.08],[24106.0,0.6586],[24109.0,0.05219598],[24110.0,0.59656714],[24111.0,0.135194]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607943685,[[24092.0,0.26068784],[24089.0,0.0396],[24084.0,0.49999999],[24080.0,0.3246],[24079.0,0.16611478]],[[24093.0,0.08],[24105.0,0.2076],[24106.0,0.6982],[24109.0,0.05219598],[24110.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607943883,[[24092.0,0.26068784],[24090.0,0.2076],[24089.0,0.0396],[24086.0,0.49999999],[24080.0,2.65885013]],[[24093.0,0.08],[24101.0,0.03087157],[24105.0,0.2076],[24106.0,0.6982],[24109.0,0.05219598]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607944083,[[24092.0,0.26068784],[24090.0,0.2076],[24089.0,0.0396],[24088.0,0.49999999],[24086.0,0.16606717]],[[24104.0,0.6586],[24108.0,0.0396],[24109.0,0.05219598],[24112.0,0.59656714],[24113.0,0.16584172]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607944286,[[24093.0,0.2076],[24092.0,0.22118784],[24091.0,0.3117],[24089.0,0.0396],[24086.0,0.16606717]],[[24109.0,0.03145998],[24113.0,0.14794686],[24114.0,0.440394],[24116.0,1.33],[24117.0,0.103648]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607944480,[[24099.0,0.0395],[24092.0,0.22118784],[24091.0,0.3117],[24089.0,0.53959999],[24086.0,0.16606717]],[[24109.0,0.0396],[24112.0,0.3312],[24113.0,0.25334784],[24114.0,0.40176714],[24115.0,0.635194]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607944678,[[24099.0,0.0395],[24092.0,0.22118784],[24091.0,0.3117],[24089.0,0.53959999],[24086.0,0.16606717]],[[24109.0,0.0396],[24110.0,0.2076],[24111.0,0.3274],[24112.0,0.3312],[24113.0,0.25334784]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607944895,[[24101.0,0.0395],[24099.0,0.06],[24093.0,0.2076],[24092.0,0.22118784],[24091.0,0.81169999]],[[24110.0,0.2076],[24111.0,0.3669],[24112.0,0.3312],[24113.0,0.23261584],[24114.0,0.8052]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607945077,[[24101.0,0.260686],[24099.0,0.06],[24095.0,0.2076],[24094.0,0.3291],[24092.0,0.72118783]],[[24110.0,0.2076],[24111.0,0.3669],[24112.0,0.3312],[24113.0,0.23261584],[24114.0,0.3052]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607945277,[[24101.0,0.260686],[24099.0,0.06],[24095.0,0.2076],[24094.0,0.3291],[24092.0,0.72118783]],[[24110.0,0.2076],[24111.0,0.3669],[24113.0,0.23261584],[24114.0,0.3052],[24115.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607945489,[[24101.0,0.260686],[24099.0,0.06],[24095.0,0.2076],[24094.0,0.3291],[24092.0,0.72118783]],[[24110.0,0.2076],[24111.0,0.3669],[24113.0,0.23261584],[24114.0,0.3052],[24124.0,0.32180051]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607945687,[[24103.0,0.0395],[24101.0,0.221186],[24099.0,0.06],[24095.0,0.2076],[24094.0,0.82909999]],[[24110.0,0.2076],[24111.0,0.3274],[24113.0,0.07014772],[24114.0,0.3052],[24116.0,0.09656714]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607945986,[[24105.0,0.0399],[24101.0,0.221186],[24099.0,0.06],[24095.0,0.2076],[24094.0,0.82909999]],[[24111.0,0.3274],[24113.0,0.03064772],[24114.0,0.3052],[24115.0,0.0396],[24116.0,0.3166]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607946388,[[24105.0,0.0399],[24101.0,0.221186],[24095.0,0.2076],[24094.0,0.82909999],[24083.0,0.05833261]],[[24111.0,0.3274],[24113.0,0.03064772],[24114.0,0.3052],[24115.0,0.0396],[24116.0,0.3166]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607946590,[[24105.0,0.0399],[24101.0,0.221186],[24095.0,0.70759999],[24094.0,0.3291],[24088.0,0.3]],[[24111.0,0.3274],[24113.0,0.03064772],[24114.0,0.3052],[24115.0,0.0396],[24116.0,0.3166]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607946791,[[24101.0,0.221186],[24097.0,0.2076],[24096.0,0.3291],[24094.0,0.16601338],[24090.0,0.020751]],[[24111.0,0.3274],[24113.0,0.23824772],[24114.0,0.3052],[24116.0,0.3166],[24119.0,0.09656714]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607946989,[[24101.0,0.221186],[24096.0,0.3291],[24094.0,0.16601338],[24090.0,0.020751]],[[24111.0,0.3274],[24113.0,0.23824772],[24114.0,0.3052],[24116.0,0.3166],[24119.0,0.09656714]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607946990,[[24107.0,0.0399],[24101.0,0.221186],[24099.0,0.2076],[24096.0,0.82909999],[24094.0,0.16601338]],[[24111.0,0.3514],[24113.0,0.03064772],[24114.0,0.3052],[24116.0,0.3166],[24117.0,0.0396]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607947191,[[24107.0,0.0399],[24101.0,0.221186],[24099.0,0.2076],[24098.0,0.49999999],[24096.0,0.3291]],[[24111.0,0.3514],[24113.0,0.03064772],[24114.0,0.3052],[24116.0,0.3166],[24117.0,0.0396]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607947391,[[24109.0,0.0399],[24101.0,0.260986],[24099.0,0.2076],[24096.0,0.3291],[24077.0,3.4533661]],[[24111.0,0.3514],[24113.0,0.03064772],[24114.0,0.3052],[24116.0,0.3166],[24119.0,0.0396]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607947688,[[24109.0,0.0399],[24108.0,0.22116856],[24101.0,0.468586],[24097.0,0.49999999],[24096.0,0.3291]],[[24111.0,0.3514],[24113.0,0.03064772],[24114.0,0.3052],[24116.0,0.3166],[24119.0,0.0396]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607947886,[[24109.0,0.0399],[24101.0,0.468586],[24097.0,0.49999999],[24096.0,0.3291],[24085.0,0.16607689]],[[24111.0,0.024],[24113.0,0.03064772],[24114.0,0.3052],[24116.0,0.5242],[24118.0,0.020728]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607948086,[[24109.0,0.0399],[24101.0,0.468586],[24096.0,0.3291],[24085.0,0.16607689]],[[24111.0,0.024],[24113.0,0.03064772],[24114.0,0.3052],[24118.0,0.020728]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607948087,[[24109.0,0.0399],[24101.0,0.468586],[24098.0,0.49999999],[24096.0,0.3291],[24091.0,0.56603199]],[[24111.0,0.024],[24113.0,0.03064772],[24114.0,0.3052],[24118.0,0.020728],[24121.0,0.2076]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607948288,[[24109.0,0.0399],[24101.0,0.468586],[24097.0,0.49999999],[24096.0,0.3291],[24091.0,0.56603199]],[[24113.0,0.03064772],[24114.0,0.3052],[24118.0,0.020728],[24121.0,0.2076]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607948289,[[24109.0,0.0399],[24101.0,0.468586],[24097.0,0.49999999],[24096.0,0.3291],[24091.0,0.56603199]],[[24113.0,0.03064772],[24114.0,0.3052],[24118.0,0.020728],[24121.0,0.7076],[24122.0,0.09656714]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607948484,[[24109.0,0.0399],[24103.0,0.2076],[24102.0,0.3],[24101.0,0.260986],[24097.0,0.49999999]],[[24114.0,0.3052],[24117.0,0.2076],[24118.0,0.320728],[24122.0,0.59656714],[24124.0,0.19313428]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607948686,[[24109.0,0.0399],[24103.0,0.2076],[24102.0,0.3],[24101.0,0.260986],[24097.0,0.49999999]],[[24114.0,0.3052],[24117.0,0.2076],[24118.0,0.320728],[24121.0,0.3166],[24122.0,0.59656714]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607948886,[[24109.0,0.0399],[24103.0,0.2076],[24102.0,0.3],[24101.0,0.260986],[24098.0,0.49999999]],[[24114.0,0.3852],[24115.0,0.03118582],[24117.0,0.2076],[24118.0,0.020728],[24121.0,0.3166]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607949389,[[24109.0,0.0399],[24103.0,0.2076],[24102.0,0.3],[24101.0,0.260986],[24098.0,0.49999999]],[[24114.0,0.3852],[24115.0,0.03118582],[24116.0,0.02073],[24117.0,0.2076],[24121.0,0.3166]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607949588,[[24109.0,0.0399],[24103.0,0.2076],[24102.0,0.3],[24101.0,0.260986],[24098.0,0.49999999]],[[24114.0,0.3852],[24115.0,0.03118582],[24116.0,0.02073],[24120.0,0.2076],[24121.0,0.3166]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607949791,[[24109.0,0.0399],[24103.0,0.2076],[24102.0,0.3],[24101.0,0.260986],[24098.0,0.49999999]],[[24114.0,0.405931],[24115.0,0.03118582],[24120.0,0.2076],[24121.0,0.8166],[24123.0,0.30380414]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607950092,[[24109.0,0.0399],[24103.0,0.2076],[24102.0,0.3],[24101.0,0.260986],[24100.0,0.031369]],[[24114.0,0.405931],[24115.0,0.03118582],[24118.0,0.2076],[24119.0,0.143236],[24121.0,0.3166]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607950490,[[24109.0,0.0399],[24103.0,0.2076],[24102.0,0.3],[24101.0,0.260986],[24100.0,0.052111]],[[24114.0,0.405931],[24115.0,0.03118582],[24118.0,0.2076],[24119.0,0.143236],[24121.0,0.3166]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607950691,[[24109.0,0.0399],[24103.0,0.2076],[24102.0,0.3],[24101.0,0.260986],[24100.0,0.031369]],[[24114.0,0.325931],[24115.0,0.03118582],[24118.0,0.2076],[24119.0,0.143236],[24121.0,0.3166]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607950894,[[24109.0,0.0399],[24103.0,0.2076],[24102.0,0.3],[24101.0,0.281728],[24100.0,0.031369]],[[24114.0,0.356931],[24115.0,0.03118582],[24118.0,0.2076],[24119.0,0.143236],[24120.0,0.207272]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607951087,[[24109.0,0.0399],[24103.0,0.2076],[24102.0,0.320741],[24101.0,0.260986],[24100.0,0.031369]],[[24114.0,0.356931],[24115.0,0.03118582],[24116.0,0.311248],[24119.0,0.0396],[24120.0,0.207272]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607951288,[[24109.0,0.0399],[24102.0,0.320741],[24101.0,0.468586],[24100.0,0.031369],[24091.0,0.88105299]],[[24114.0,0.356931],[24115.0,0.03118582],[24116.0,0.311248],[24118.0,0.3024],[24119.0,0.0396]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607951594,[[24109.0,0.0399],[24102.0,0.528341],[24101.0,0.260986],[24100.0,0.031369],[24096.0,0.536561]],[[24114.0,0.356931],[24115.0,0.03118582],[24116.0,0.311248],[24117.0,0.207293],[24118.0,0.3024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607952091,[[24109.0,0.0399],[24102.0,0.320741],[24101.0,0.260986],[24100.0,0.031369],[24096.0,0.536561]],[[24114.0,0.356931],[24115.0,0.03118582],[24116.0,0.311248],[24117.0,0.207293],[24118.0,0.3024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607952292,[[24109.0,0.0399],[24102.0,0.528341],[24101.0,0.260986],[24100.0,0.031369],[24097.0,0.60372799]],[[24114.0,0.325931],[24115.0,0.03118582],[24116.0,0.311248],[24117.0,0.207293],[24118.0,0.3024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607952492,[[24102.0,0.5076],[24100.0,0.052111],[24094.0,0.67569438],[24086.0,0.13618126],[24085.0,0.22454567]],[[24114.0,0.325931],[24115.0,0.03118582],[24116.0,0.311248],[24117.0,0.207293],[24118.0,0.3024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607952699,[[24103.0,0.0395],[24102.0,0.3],[24100.0,0.052111],[24094.0,1.17569437],[24085.0,0.2244095]],[[24112.0,0.0396],[24114.0,0.325931],[24115.0,0.03118582],[24116.0,0.311248],[24117.0,0.207293]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607952892,[[24103.0,0.0395],[24102.0,0.379],[24100.0,0.052111],[24094.0,1.17569437],[24085.0,0.2244095]],[[24110.0,0.020735],[24112.0,0.143268],[24114.0,0.72012],[24115.0,0.03118582],[24127.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607953092,[[24102.0,0.379],[24101.0,0.0399],[24100.0,0.052111],[24094.0,1.17569437],[24085.0,0.16607689]],[[24110.0,0.22273498],[24111.0,0.0395],[24112.0,0.103668],[24114.0,0.72012],[24115.0,0.03118582]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607953290,[[24102.0,0.379],[24101.0,0.0399],[24100.0,0.052111],[24097.0,0.2076],[24094.0,1.17569437]],[[24110.0,0.22273498],[24111.0,0.0395],[24112.0,0.103668],[24114.0,0.72012],[24115.0,0.03118582]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607953897,[[24102.0,0.079],[24101.0,0.0399],[24100.0,0.052111],[24097.0,0.2076],[24094.0,0.67569438]],[[24110.0,0.22273498],[24111.0,0.0395],[24112.0,0.103668],[24114.0,0.72012],[24115.0,0.03118582]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607953898,[[24102.0,0.079],[24101.0,0.0399],[24100.0,0.052111],[24097.0,0.2076],[24094.0,0.67569438]],[[24110.0,0.020735],[24111.0,0.0395],[24112.0,0.103668],[24114.0,0.72012],[24115.0,0.03118582]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607954091,[[24102.0,0.079],[24101.0,0.0399],[24098.0,0.020744],[24097.0,0.2076],[24096.0,0.3291]],[[24110.0,0.020735],[24111.0,0.0395],[24112.0,0.311268],[24114.0,0.51252],[24115.0,0.03118582]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607954390,[[24099.0,0.0395],[24097.0,0.2076],[24096.0,0.349846],[24092.0,0.25279824],[24091.0,1.08105298]],[[24106.0,0.020738],[24108.0,0.103684],[24109.0,0.24164191],[24110.0,0.2076],[24111.0,0.207343]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607954590,[[24099.0,0.0395],[24096.0,0.349846],[24092.0,0.25279824],[24091.0,1.08105298]],[[24106.0,0.020738],[24108.0,0.103684],[24109.0,0.24164191],[24110.0,0.2076],[24111.0,0.207343]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607954591,[[24099.0,0.0395],[24096.0,0.349846],[24094.0,0.16601338],[24092.0,0.25279824],[24091.0,1.08105298]],[[24106.0,0.020738],[24108.0,0.103684],[24109.0,0.24164191],[24110.0,0.2076],[24111.0,0.207343]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607954789,[[24097.0,0.0395],[24096.0,0.3291],[24094.0,0.020747],[24092.0,0.25279824],[24089.0,0.53959999]],[[24106.0,0.020738],[24107.0,0.0396],[24108.0,0.311284],[24109.0,0.40941391],[24112.0,0.414675]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607954998,[[24099.0,0.079],[24096.0,0.3291],[24092.0,0.25279824],[24088.0,0.3119],[24083.0,0.415142]],[[24106.0,0.020738],[24108.0,0.311284],[24109.0,0.40941391],[24112.0,0.914675],[24119.0,0.39656714]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607955201,[[24099.0,0.079],[24096.0,0.3291],[24093.0,0.0399],[24092.0,0.25279824],[24088.0,0.3119]],[[24103.0,0.0396],[24106.0,0.020738],[24108.0,0.311284],[24109.0,0.40941391],[24111.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607955495,[[24099.0,0.079],[24096.0,0.3291],[24093.0,0.0399],[24092.0,0.46039824],[24090.0,0.020751]],[[24102.0,0.020741],[24103.0,0.0396],[24104.0,0.103699],[24108.0,0.2076],[24109.0,0.40941391]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607955692,[[24099.0,0.079],[24092.0,0.46039824],[24091.0,0.49999999],[24089.0,0.143362],[24084.0,0.3]],[[24104.0,0.02074],[24108.0,0.103683],[24109.0,0.2076],[24113.0,0.414657],[24114.0,0.3052]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607955895,[[24099.0,0.079],[24094.0,0.020748],[24092.0,0.46039824],[24089.0,0.452362],[24088.0,0.68549256]],[[24104.0,0.02074],[24108.0,0.103683],[24109.0,0.0395],[24112.0,0.2076],[24113.0,0.414657]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607956299,[[24094.0,0.020748],[24092.0,0.46039824],[24090.0,0.49999999],[24089.0,0.452362],[24088.0,0.68549256]],[[24104.0,0.02074],[24108.0,0.103683],[24109.0,0.0395],[24112.0,0.2076],[24113.0,0.414657]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607956500,[[24094.0,0.020748],[24092.0,0.46039824],[24090.0,0.49999999],[24089.0,0.452362],[24088.0,0.68549256]],[[24104.0,0.02074],[24108.0,0.103683],[24109.0,0.0395],[24110.0,0.2076],[24111.0,0.9349]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607956700,[[24094.0,0.020748],[24092.0,0.46039824],[24089.0,0.95236199],[24088.0,0.68549256],[24080.0,3.26940476]],[[24104.0,0.02074],[24108.0,0.103683],[24109.0,0.0395],[24110.0,0.414954],[24111.0,0.9349]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607956906,[[24095.0,0.2076],[24094.0,0.100748],[24092.0,0.25279824],[24089.0,0.95236199],[24088.0,0.68549256]],[[24104.0,0.02074],[24108.0,0.103683],[24109.0,0.0395],[24110.0,0.414954],[24111.0,0.9349]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607957205,[[24095.0,0.228347],[24094.0,0.08],[24092.0,0.25279824],[24090.0,0.49999999],[24089.0,0.452362]],[[24104.0,0.02074],[24108.0,0.103683],[24109.0,0.5572],[24110.0,0.207354],[24111.0,0.6248]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607957602,[[24095.0,0.228347],[24094.0,0.08],[24092.0,0.25279824],[24089.0,0.95236199],[24047.0,6.37643015]],[[24104.0,0.02074],[24108.0,0.103683],[24109.0,0.5572],[24110.0,0.207354],[24111.0,0.6248]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607957902,[[24095.0,0.020747],[24094.0,0.08],[24093.0,0.2076],[24092.0,0.25279824],[24091.0,0.103751]],[[24104.0,0.02074],[24108.0,0.311283],[24109.0,0.3496],[24110.0,0.207354],[24111.0,0.6248]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607958296,[[24095.0,0.020747],[24093.0,0.5076],[24092.0,0.25279824],[24091.0,0.103751],[24058.0,0.49415203]],[[24104.0,0.02074],[24108.0,0.311283],[24109.0,0.3496],[24110.0,0.207354],[24111.0,0.6248]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607958495,[[24095.0,0.020747],[24093.0,0.5076],[24092.0,0.25279824],[24091.0,0.103751],[24090.0,0.16604239]],[[24104.0,0.02074],[24108.0,0.311283],[24109.0,0.6496],[24110.0,0.207354],[24111.0,0.6248]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607958702,[[24095.0,0.020747],[24093.0,0.5076],[24092.0,0.25279824],[24091.0,0.103751],[24090.0,0.16604239]],[[24104.0,0.02074],[24107.0,0.03094669],[24108.0,0.311283],[24109.0,0.6496],[24110.0,0.207354]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607958899,[[24095.0,0.100747],[24093.0,0.5076],[24092.0,0.25279824],[24091.0,0.103751],[24090.0,0.16604239]],[[24104.0,0.02074],[24106.0,0.103693],[24107.0,0.07054669],[24108.0,0.2076],[24109.0,0.6101]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607959103,[[24095.0,0.1199],[24093.0,0.5076],[24092.0,0.25279824],[24091.0,0.103751],[24090.0,0.16604239]],[[24104.0,0.02074],[24106.0,0.311293],[24107.0,0.23832569],[24109.0,0.6101],[24111.0,1.1248]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607959302,[[24095.0,0.1199],[24093.0,0.228348],[24092.0,0.25279824],[24091.0,0.103751],[24090.0,0.16604239]],[[24104.0,0.02074],[24106.0,0.311293],[24107.0,0.23832569],[24109.0,0.6101],[24111.0,0.6248]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607959501,[[24095.0,0.1199],[24093.0,0.020748],[24092.0,0.46039824],[24091.0,0.103751],[24083.0,3.18]],[[24104.0,0.02074],[24106.0,0.311293],[24107.0,0.23832569],[24109.0,0.6101],[24111.0,0.6248]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607959702,[[24095.0,0.1199],[24093.0,0.020748],[24092.0,0.25279824],[24091.0,0.103751],[24090.0,1.70207617]],[[24104.0,0.02074],[24106.0,0.311293],[24107.0,0.23832569],[24109.0,0.6101],[24111.0,1.1248]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607959904,[[24095.0,0.1199],[24093.0,0.020748],[24092.0,0.25279824],[24091.0,0.103751],[24090.0,1.70207617]],[[24104.0,0.02074],[24106.0,0.311293],[24107.0,0.23832569],[24109.0,1.024822],[24110.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607960302,[[24095.0,0.0399],[24093.0,0.020748],[24092.0,0.25279824],[24091.0,0.103751],[24090.0,1.70207617]],[[24104.0,0.02074],[24106.0,0.311293],[24107.0,0.23832569],[24109.0,1.024822],[24110.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607960497,[[24095.0,0.0399],[24093.0,0.020748],[24092.0,0.25279824],[24091.0,0.311351],[24090.0,1.70207617]],[[24104.0,0.02074],[24106.0,0.311293],[24107.0,0.23832569],[24109.0,1.024822],[24110.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607960900,[[24095.0,0.1199],[24093.0,0.020748],[24092.0,0.25279824],[24091.0,0.311351],[24090.0,1.70207617]],[[24104.0,0.02074],[24106.0,0.311293],[24107.0,0.23832569],[24109.0,1.024822],[24110.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607961901,[[24095.0,0.1199],[24094.0,0.020748],[24092.0,0.25279824],[24091.0,0.311351],[24090.0,1.70207617]],[[24104.0,0.02074],[24106.0,0.311293],[24107.0,0.23832569],[24109.0,1.024822],[24110.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607962711,[[24095.0,0.0399],[24094.0,0.020748],[24092.0,0.25279824],[24091.0,0.311351],[24090.0,1.70207617]],[[24104.0,0.02074],[24106.0,0.311293],[24107.0,0.23832569],[24109.0,1.024822],[24110.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607962914,[[24095.0,0.1199],[24094.0,0.020748],[24092.0,0.25279824],[24091.0,0.311351],[24090.0,1.70207617]],[[24104.0,0.02074],[24106.0,0.103693],[24107.0,0.23832569],[24109.0,0.724822],[24111.0,1.1248]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607963210,[[24103.0,0.2606236],[24096.0,0.2076],[24095.0,0.08],[24093.0,0.49999999],[24092.0,0.25279824]],[[24106.0,0.020738],[24109.0,0.413779],[24111.0,0.832144],[24114.0,0.414635],[24116.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607963405,[[24105.0,0.0395],[24103.0,0.2211236],[24100.0,0.020743],[24096.0,0.2076],[24095.0,0.08]],[[24106.0,0.020738],[24109.0,0.413779],[24111.0,0.832144],[24114.0,0.414635],[24116.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607963406,[[24105.0,0.0395],[24103.0,0.2211236],[24100.0,0.020743],[24096.0,0.2076],[24095.0,0.08]],[[24106.0,0.020738],[24109.0,0.413779],[24111.0,0.832144],[24114.0,0.414635],[24116.0,0.0395]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607963605,[[24105.0,0.0395],[24103.0,0.2211236],[24100.0,0.020743],[24096.0,0.2076],[24095.0,0.183734]],[[24106.0,0.020738],[24109.0,0.3101],[24111.0,0.517244],[24112.0,0.103671],[24115.0,0.44579382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607963810,[[24105.0,0.0395],[24103.0,0.2418636],[24101.0,0.0398],[24097.0,0.103727],[24096.0,0.91505399]],[[24108.0,0.020737],[24109.0,0.3101],[24111.0,0.3099],[24112.0,0.103671],[24115.0,0.44579382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607964014,[[24107.0,0.0399],[24103.0,0.2418636],[24101.0,0.0398],[24098.0,0.2076],[24096.0,0.70745399]],[[24109.0,0.3101],[24111.0,0.3099],[24112.0,0.103671],[24114.0,0.2076],[24115.0,0.44579382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607964205,[[24108.0,0.0399],[24103.0,0.2418636],[24101.0,0.0398],[24098.0,0.2076],[24096.0,0.70745399]],[[24109.0,0.3101],[24111.0,0.3099],[24112.0,0.103671],[24114.0,0.2076],[24115.0,0.44579382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607964511,[[24108.0,0.0399],[24104.0,0.020739],[24103.0,0.2211236],[24101.0,0.0398],[24100.0,0.2076]],[[24111.0,0.330634],[24114.0,0.2076],[24115.0,0.13483982],[24120.0,0.454132],[24124.0,0.09656714]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607964715,[[24109.0,0.0399],[24103.0,0.2211236],[24101.0,0.0398],[24100.0,0.2076],[24099.0,0.49999999]],[[24111.0,0.3099],[24113.0,0.020732],[24115.0,0.13483982],[24116.0,0.33],[24120.0,0.454132]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607964915,[[24109.0,0.0399],[24103.0,0.2211236],[24102.0,0.020741],[24101.0,0.0398],[24100.0,0.2076]],[[24111.0,0.3379],[24113.0,0.020732],[24115.0,0.13483982],[24116.0,0.33],[24120.0,0.454132]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607965120,[[24109.0,0.0399],[24103.0,0.2211236],[24102.0,0.020741],[24101.0,0.0398],[24100.0,0.2076]],[[24111.0,0.3379],[24113.0,0.020732],[24115.0,0.34243982],[24116.0,0.53192454],[24120.0,0.454132]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607965307,[[24109.0,0.0399],[24103.0,0.2211236],[24102.0,0.020741],[24101.0,0.0398],[24100.0,0.2076]],[[24111.0,0.028],[24113.0,0.020732],[24115.0,0.34243982],[24116.0,0.53192454],[24120.0,0.454132]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607965509,[[24109.0,0.0399],[24103.0,0.2211236],[24102.0,0.020741],[24101.0,0.0398],[24097.0,0.70759999]],[[24111.0,0.028],[24113.0,0.020732],[24115.0,0.34243982],[24116.0,0.53192454],[24120.0,0.759632]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607965811,[[24103.0,0.2211236],[24102.0,0.020741],[24101.0,0.2474],[24100.0,0.49999999],[24097.0,0.416926]],[[24111.0,0.028],[24113.0,0.020732],[24115.0,0.23878582],[24116.0,0.33],[24119.0,0.436637]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607966013,[[24103.0,0.2211236],[24102.0,0.020741],[24101.0,0.2474],[24097.0,0.416926]],[[24111.0,0.028],[24113.0,0.020732],[24115.0,0.23878582],[24116.0,0.33],[24119.0,0.436637]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607966014,[[24110.0,0.0399],[24103.0,0.2211236],[24102.0,0.020741],[24101.0,0.2474],[24099.0,0.49999999]],[[24111.0,0.028],[24113.0,0.020732],[24115.0,0.23878582],[24116.0,0.33],[24119.0,0.436637]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607966414,[[24110.0,0.0399],[24103.0,0.2211236],[24102.0,0.020741],[24101.0,0.2474],[24098.0,0.83179999]],[[24111.0,0.028],[24113.0,0.020732],[24115.0,0.23878582],[24116.0,0.33],[24119.0,0.436637]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607966614,[[24110.0,0.0399],[24103.0,0.2211236],[24102.0,0.020741],[24101.0,0.2474],[24099.0,0.03112757]],[[24111.0,0.028],[24112.0,0.020733],[24115.0,0.23878582],[24116.0,0.433648],[24119.0,0.333]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607966813,[[24110.0,0.0399],[24103.0,0.2211236],[24102.0,0.020741],[24101.0,0.0398],[24099.0,0.23872757]],[[24112.0,0.020733],[24115.0,0.23878582],[24116.0,0.433648],[24119.0,0.333],[24120.0,1.220032]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607967013,[[24103.0,0.2418636],[24101.0,0.0398],[24099.0,0.23872757],[24098.0,0.3318],[24092.0,0.25279824]],[[24111.0,0.032],[24112.0,0.020733],[24115.0,0.23878582],[24116.0,0.433648],[24119.0,0.333]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607967208,[[24107.0,0.0395],[24103.0,0.2211236],[24101.0,0.0398],[24099.0,0.23872757],[24098.0,0.3318]],[[24111.0,0.052734],[24114.0,0.10366],[24115.0,0.23878582],[24116.0,0.33],[24117.0,0.246795]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607967607,[[24107.0,0.0395],[24103.0,0.2211236],[24102.0,0.020741],[24101.0,0.0398],[24099.0,0.23872757]],[[24111.0,0.052734],[24114.0,0.10366],[24115.0,0.23878582],[24116.0,0.33],[24117.0,0.246795]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607967608,[[24107.0,0.0395],[24103.0,0.2211236],[24102.0,0.020741],[24101.0,0.0398],[24099.0,0.23872757]],[[24111.0,0.052734],[24114.0,0.10366],[24115.0,0.44610082],[24116.0,0.33],[24117.0,0.0395]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607967821,[[24107.0,0.0395],[24103.0,0.2211236],[24101.0,0.0398],[24099.0,0.34244557],[24097.0,0.3132]],[[24111.0,0.052734],[24114.0,0.10366],[24115.0,0.44610082],[24116.0,0.33],[24117.0,0.0395]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607968017,[[24107.0,0.0395],[24104.0,0.020739],[24103.0,0.2211236],[24101.0,0.0398],[24099.0,0.34244557]],[[24111.0,0.052734],[24112.0,0.103666],[24115.0,0.44610082],[24116.0,0.33],[24117.0,0.0395]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607968217,[[24107.0,0.0395],[24104.0,0.020739],[24101.0,0.3398],[24099.0,0.13484557],[24097.0,0.81319999]],[[24111.0,0.052734],[24112.0,0.103666],[24115.0,0.44610082],[24116.0,0.33],[24117.0,0.0395]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607968514,[[24107.0,0.0395],[24102.0,0.02074],[24101.0,0.5474],[24099.0,0.13484557],[24097.0,0.3132]],[[24111.0,0.020734],[24112.0,0.103666],[24115.0,0.44610082],[24116.0,0.33],[24117.0,0.0395]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607968715,[[24107.0,0.0395],[24102.0,0.02074],[24101.0,0.5474],[24099.0,0.13484557],[24097.0,0.3132]],[[24111.0,0.020734],[24112.0,0.103666],[24115.0,0.44610082],[24116.0,0.744592],[24117.0,0.0395]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607968916,[[24107.0,0.0395],[24103.0,0.02074],[24101.0,0.5474],[24099.0,0.13484557],[24097.0,0.3132]],[[24111.0,0.020734],[24112.0,0.103666],[24115.0,0.44610082],[24116.0,0.744592],[24117.0,0.0395]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607969116,[[24107.0,0.0395],[24103.0,0.02074],[24101.0,0.5474],[24099.0,0.13484557],[24097.0,0.3132]],[[24111.0,0.044734],[24112.0,0.103666],[24115.0,0.44610082],[24116.0,0.744592],[24117.0,0.0395]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607970821,[[24107.0,0.0395],[24103.0,0.02074],[24101.0,0.5474],[24099.0,0.13484557],[24097.0,0.3132]],[[24111.0,0.020734],[24112.0,0.103666],[24115.0,0.44610082],[24116.0,0.744592],[24117.0,0.0395]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607971023,[[24107.0,0.0395],[24103.0,0.02074],[24101.0,0.5474],[24099.0,0.13484557],[24097.0,0.3132]],[[24111.0,0.044734],[24112.0,0.103666],[24115.0,0.44610082],[24116.0,0.744592],[24117.0,0.0395]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607971721,[[24107.0,0.0395],[24103.0,0.02074],[24101.0,0.5474],[24099.0,0.13484557],[24098.0,0.539243]],[[24111.0,0.044734],[24112.0,0.103666],[24115.0,0.44610082],[24116.0,0.744592],[24117.0,0.0395]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607972026,[[24107.0,0.0395],[24104.0,0.020739],[24101.0,0.651111],[24099.0,0.03112757],[24098.0,1.03924299]],[[24111.0,0.044734],[24112.0,0.103666],[24115.0,0.44610082],[24116.0,0.744592],[24117.0,0.0395]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607972514,[[24107.0,0.0395],[24104.0,0.020739],[24101.0,0.651111],[24099.0,0.03112757],[24098.0,1.03924299]],[[24111.0,0.020734],[24112.0,0.103666],[24115.0,0.44610082],[24116.0,0.744592],[24117.0,0.0395]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607973127,[[24107.0,0.0395],[24104.0,0.020739],[24101.0,0.651111],[24099.0,0.03112757],[24098.0,1.03924299]],[[24111.0,0.044734],[24112.0,0.103666],[24115.0,0.44610082],[24116.0,0.744592],[24117.0,0.0395]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607973328,[[24109.0,0.0399],[24104.0,0.49999999],[24101.0,0.651111],[24100.0,0.207424],[24099.0,0.03112757]],[[24111.0,0.044734],[24114.0,0.103656],[24115.0,0.207315],[24116.0,0.33],[24118.0,0.2076]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607973535,[[24110.0,0.0395],[24109.0,0.22104107],[24101.0,0.5474],[24099.0,0.44599557],[24093.0,0.3]],[[24111.0,0.024],[24116.0,0.33],[24123.0,0.0395],[24124.0,0.09656714],[24125.0,0.83702057]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607973737,[[24110.0,0.0395],[24109.0,0.22104107],[24101.0,1.04739999],[24099.0,0.44599557],[24093.0,0.3]],[[24111.0,0.024],[24116.0,0.33],[24121.0,0.414519],[24123.0,0.0395],[24124.0,0.09656714]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607974034,[[24110.0,0.0395],[24109.0,0.22104107],[24106.0,0.10369],[24105.0,0.207389],[24101.0,0.5474]],[[24111.0,0.024],[24116.0,0.33],[24121.0,0.414519],[24123.0,0.0395],[24124.0,0.09656714]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607974035,[[24110.0,0.0395],[24109.0,0.22104107],[24106.0,0.10369],[24105.0,0.207389],[24101.0,0.5474]],[[24111.0,0.024],[24114.0,0.020731],[24116.0,0.33],[24117.0,0.13468102],[24121.0,0.414519]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607974430,[[24110.0,0.0395],[24109.0,0.22104107],[24106.0,0.10369],[24105.0,0.207389],[24101.0,1.04739999]],[[24114.0,0.020731],[24116.0,0.33],[24117.0,0.13468102],[24121.0,0.414519],[24125.0,0.33702057]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607974630,[[24109.0,0.22104107],[24106.0,0.10369],[24105.0,0.207389],[24101.0,1.04739999]],[[24114.0,0.020731],[24116.0,0.33],[24117.0,0.13468102],[24121.0,0.414519],[24125.0,0.33702057]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607974631,[[24113.0,0.0395],[24109.0,0.22104107],[24106.0,0.10369],[24105.0,0.207389],[24101.0,1.04739999]],[[24114.0,0.020731],[24116.0,0.33],[24117.0,0.13468102],[24121.0,0.414519],[24124.0,0.59656714]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607974833,[[24113.0,0.0395],[24109.0,0.22104107],[24106.0,0.10369],[24105.0,0.207389],[24101.0,1.26850525]],[[24114.0,0.020731],[24116.0,0.33],[24117.0,0.13468102],[24121.0,0.414519],[24124.0,0.09656714]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607975131,[[24113.0,0.0395],[24109.0,0.22104107],[24106.0,0.10369],[24105.0,0.207389],[24103.0,0.2076]],[[24114.0,0.047731],[24116.0,0.33],[24117.0,0.13468102],[24121.0,0.414519],[24124.0,0.09656714]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607975334,[[24113.0,0.0395],[24110.0,0.020734],[24109.0,0.22104107],[24106.0,0.10369],[24105.0,0.207389]],[[24114.0,0.047731],[24116.0,0.33],[24117.0,0.13468102],[24121.0,0.414519],[24124.0,0.09656714]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607975543,[[24113.0,0.0395],[24110.0,0.020734],[24109.0,0.22104107],[24106.0,0.31129],[24105.0,0.207389]],[[24114.0,0.047731],[24116.0,0.33],[24117.0,0.13468102],[24119.0,0.955154],[24121.0,0.414519]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607975837,[[24113.0,0.0395],[24109.0,0.22104107],[24108.0,0.103681],[24106.0,0.2076],[24105.0,0.207389]],[[24114.0,0.027],[24116.0,0.35073],[24119.0,0.5406],[24121.0,0.207258],[24124.0,0.414469]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607976029,[[24113.0,0.0395],[24112.0,0.020732],[24109.0,0.22104107],[24108.0,0.103681],[24106.0,0.2076]],[[24114.0,0.027],[24116.0,0.35073],[24119.0,0.644235],[24121.0,0.207258],[24124.0,0.414469]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607976230,[[24113.0,0.0395],[24109.0,0.22104107],[24108.0,0.103681],[24106.0,0.2076],[24094.0,0.05833261]],[[24114.0,0.027],[24115.0,0.02073],[24118.0,0.03171834],[24119.0,0.644235],[24121.0,0.207258]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607976431,[[24113.0,0.0395],[24109.0,0.22104107],[24108.0,0.103681],[24106.0,0.2076],[24094.0,0.05833261]],[[24115.0,0.02073],[24118.0,0.03171834],[24119.0,0.311235],[24121.0,0.207258],[24123.0,0.325]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607976631,[[24114.0,0.0399],[24109.0,0.22104107],[24108.0,0.103681],[24106.0,0.2076],[24094.0,0.05833261]],[[24115.0,0.02073],[24118.0,0.03171834],[24119.0,0.311235],[24121.0,0.207258],[24123.0,0.6449]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607976842,[[24114.0,0.0399],[24109.0,0.22104107],[24108.0,0.103681],[24106.0,0.2076],[24096.0,0.3]],[[24115.0,0.02073],[24118.0,0.03171834],[24119.0,0.311235],[24121.0,0.207258],[24123.0,0.6449]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607977041,[[24114.0,0.0399],[24109.0,0.22104107],[24108.0,0.103681],[24106.0,0.2076],[24101.0,2.15219555]],[[24115.0,0.04873],[24118.0,0.03171834],[24119.0,0.311235],[24121.0,0.207258],[24123.0,0.6449]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607977242,[[24114.0,0.0399],[24111.0,0.020733],[24109.0,0.42864107],[24108.0,0.103681],[24101.0,2.15219555]],[[24115.0,0.04873],[24118.0,0.03171834],[24119.0,0.103635],[24121.0,0.207258],[24122.0,0.2076]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607977436,[[24114.0,0.0399],[24109.0,0.42864107],[24108.0,0.103681],[24107.0,0.207365],[24106.0,0.03078918]],[[24115.0,0.028],[24116.0,0.020729],[24119.0,0.103635],[24121.0,0.207258],[24122.0,0.2076]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607977638,[[24114.0,0.0399],[24113.0,0.020731],[24109.0,0.42864107],[24108.0,0.103681],[24107.0,0.207365]],[[24115.0,0.028],[24116.0,0.020729],[24119.0,0.03116857],[24121.0,0.207258],[24122.0,0.2076]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607977944,[[24114.0,0.0399],[24113.0,0.020731],[24109.0,0.42864107],[24107.0,0.207365],[24105.0,0.49999999]],[[24115.0,0.028],[24116.0,0.020729],[24119.0,0.03116857],[24121.0,0.207258],[24122.0,0.41485]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607978141,[[24114.0,0.0399],[24113.0,0.020731],[24110.0,0.103673],[24109.0,0.72864107],[24107.0,0.207365]],[[24115.0,0.028],[24116.0,0.020729],[24119.0,0.03116857],[24121.0,0.207258],[24122.0,0.41485]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607978335,[[24114.0,0.0399],[24113.0,0.020731],[24110.0,0.103673],[24109.0,0.72864107],[24107.0,0.207365]],[[24117.0,0.020728],[24119.0,0.03116857],[24121.0,0.207258],[24122.0,0.41485],[24127.0,0.174694]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607978638,[[24116.0,0.0399],[24113.0,0.020731],[24110.0,0.103673],[24109.0,0.72864107],[24107.0,0.207365]],[[24117.0,0.020728],[24121.0,0.207258],[24122.0,0.41485],[24123.0,0.84675419],[24125.0,0.09656714]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607978835,[[24116.0,0.0399],[24113.0,0.020731],[24110.0,0.103673],[24109.0,0.72864107],[24107.0,0.207365]],[[24117.0,0.020728],[24120.0,0.33594401],[24121.0,0.207258],[24122.0,0.41485],[24123.0,0.84675419]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607979034,[[24116.0,0.0399],[24113.0,0.020731],[24110.0,0.103673],[24109.0,0.72864107],[24107.0,0.207365]],[[24117.0,0.049728],[24120.0,0.33594401],[24121.0,0.207258],[24122.0,0.41485],[24123.0,0.84675419]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607979239,[[24116.0,0.0399],[24113.0,0.020731],[24111.0,0.2076],[24110.0,0.103673],[24109.0,0.52104107]],[[24117.0,0.049728],[24120.0,0.33594401],[24121.0,0.207258],[24122.0,0.20725],[24123.0,0.84675419]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607979438,[[24116.0,0.0399],[24114.0,0.020731],[24111.0,0.2076],[24110.0,0.103673],[24109.0,0.52104107]],[[24117.0,0.049728],[24120.0,0.33594401],[24121.0,0.207258],[24122.0,0.20725],[24123.0,0.84675419]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607979635,[[24116.0,0.0399],[24109.0,0.22104107],[24105.0,0.41477],[24104.0,0.66594451],[24102.0,0.41482]],[[24117.0,0.049728],[24120.0,0.33594401],[24121.0,0.207258],[24123.0,1.05435419],[24124.0,0.414469]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607979839,[[24113.0,0.0399],[24105.0,0.41477],[24104.0,0.103695],[24103.0,1.12649999],[24102.0,0.41482]],[[24117.0,0.049728],[24119.0,0.207275],[24120.0,0.54354401],[24122.0,0.0396],[24123.0,1.34675419]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607980039,[[24113.0,0.0399],[24109.0,0.020735],[24105.0,0.41477],[24104.0,0.103695],[24103.0,1.29245347]],[[24117.0,0.049728],[24118.0,0.103643],[24119.0,0.207275],[24120.0,0.54354401],[24122.0,0.0396]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607980438,[[24113.0,0.0399],[24109.0,0.020735],[24105.0,0.41477],[24104.0,0.103695],[24103.0,1.29245347]],[[24117.0,0.020728],[24118.0,0.103643],[24119.0,0.207275],[24120.0,0.54354401],[24122.0,0.0396]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607980637,[[24113.0,0.0399],[24109.0,0.020735],[24106.0,0.23838918],[24105.0,0.41477],[24104.0,0.103695]],[[24117.0,0.020728],[24118.0,0.103643],[24119.0,0.207275],[24120.0,0.54354401],[24122.0,0.0396]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607980836,[[24113.0,0.0399],[24109.0,0.020735],[24106.0,0.23838918],[24105.0,0.41477]],[[24117.0,0.020728],[24118.0,0.103643],[24119.0,0.207275],[24120.0,0.54354401],[24122.0,0.0396]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607980837,[[24113.0,0.0399],[24109.0,0.020735],[24106.0,0.34207918],[24105.0,0.41477],[24094.0,0.30233357]],[[24117.0,0.020728],[24118.0,0.103643],[24119.0,0.207275],[24120.0,0.54354401],[24122.0,0.0396]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607981040,[[24113.0,0.0399],[24109.0,0.020735],[24106.0,0.34207918],[24105.0,0.41477],[24104.0,0.49999999]],[[24117.0,0.044728],[24118.0,0.103643],[24119.0,0.207275],[24120.0,0.54354401],[24122.0,0.0396]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607981539,[[24113.0,0.0399],[24109.0,0.020735],[24106.0,0.34207918],[24105.0,0.41477],[24103.0,1.29245347]],[[24117.0,0.044728],[24118.0,0.103643],[24119.0,0.207275],[24120.0,0.54354401],[24122.0,0.0396]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607981739,[[24113.0,0.0399],[24109.0,0.020735],[24106.0,0.34207918],[24105.0,0.41477],[24103.0,0.79245348]],[[24117.0,0.044728],[24118.0,0.103643],[24119.0,0.207275],[24120.0,0.54354401],[24122.0,0.0396]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607981939,[[24113.0,0.0399],[24109.0,0.020735],[24106.0,0.34207918],[24105.0,0.41477],[24104.0,0.49999999]],[[24117.0,0.044728],[24118.0,0.103643],[24119.0,0.207275],[24120.0,0.54354401],[24122.0,0.0396]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607982243,[[24114.0,0.0399],[24109.0,0.020735],[24106.0,0.34207918],[24105.0,0.41477],[24104.0,0.49999999]],[[24117.0,0.044728],[24118.0,0.103643],[24119.0,0.207275],[24120.0,0.54354401],[24123.0,0.6449]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607982447,[[24114.0,0.26094657],[24109.0,0.020735],[24106.0,0.34207918],[24105.0,0.41477],[24103.0,1.29245347]],[[24117.0,0.020728],[24118.0,0.103643],[24119.0,0.207275],[24120.0,0.54354401],[24123.0,0.6449]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607982647,[[24114.0,0.26094657],[24110.0,0.020734],[24106.0,0.34207918],[24105.0,0.41477],[24103.0,1.29245347]],[[24117.0,0.020728],[24118.0,0.103643],[24119.0,0.207275],[24120.0,0.54354401],[24123.0,0.6449]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607983146,[[24114.0,0.26094657],[24110.0,0.020734],[24106.0,0.34207918],[24105.0,0.41477],[24103.0,0.79245348]],[[24117.0,0.052728],[24118.0,0.103643],[24119.0,0.207275],[24120.0,0.33594401],[24122.0,0.2076]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607983343,[[24114.0,0.26094657],[24110.0,0.020734],[24106.0,0.34207918],[24105.0,0.207383],[24103.0,0.79245348]],[[24117.0,0.052728],[24118.0,0.103643],[24119.0,0.207275],[24120.0,0.33594401],[24122.0,0.2076]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607983543,[[24114.0,0.26094657],[24110.0,0.020734],[24106.0,0.34207918],[24105.0,0.207383],[24104.0,0.49999999]],[[24117.0,0.052728],[24118.0,0.103643],[24119.0,0.207275],[24120.0,0.33594401],[24122.0,0.2076]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607983738,[[24114.0,0.26094657],[24110.0,0.020734],[24106.0,0.34207918],[24105.0,0.207383],[24103.0,1.29245347]],[[24117.0,0.052728],[24118.0,0.103643],[24119.0,0.207275],[24120.0,0.33594401],[24122.0,0.2076]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607984343,[[24114.0,0.0399],[24110.0,0.020734],[24106.0,0.34207918],[24105.0,0.207383],[24103.0,1.29245347]],[[24117.0,0.052728],[24118.0,0.103643],[24119.0,0.207275],[24120.0,0.33594401],[24122.0,0.2076]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607984544,[[24114.0,0.0399],[24110.0,0.020734],[24106.0,0.34207918],[24105.0,0.207383],[24103.0,1.29245347]],[[24117.0,0.020728],[24118.0,0.103643],[24119.0,0.207275],[24120.0,0.33594401],[24122.0,0.2076]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607985246,[[24114.0,0.0399],[24110.0,0.020734],[24106.0,0.34207918],[24105.0,0.207383],[24103.0,0.79245348]],[[24117.0,0.052728],[24118.0,0.103643],[24119.0,0.207275],[24120.0,0.33594401],[24122.0,0.2076]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607985446,[[24114.0,0.0399],[24108.0,0.2076],[24106.0,0.03078918],[24105.0,0.207383],[24103.0,0.79245348]],[[24117.0,0.052728],[24118.0,0.103643],[24119.0,0.207275],[24120.0,0.3055],[24123.0,0.8525]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607985657,[[24116.0,0.0395],[24108.0,0.2076],[24107.0,0.207367],[24106.0,0.03078918],[24105.0,0.49999999]],[[24117.0,0.052728],[24118.0,0.103643],[24119.0,0.207275],[24120.0,0.3055],[24123.0,0.8525]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607985843,[[24116.0,0.26055482],[24111.0,0.020733],[24108.0,0.311278],[24107.0,0.207367],[24106.0,0.03078918]],[[24117.0,0.052728],[24118.0,0.103643],[24119.0,0.207275],[24120.0,0.3055],[24121.0,0.03043667]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607986147,[[24116.0,0.26055482],[24111.0,0.020733],[24108.0,0.2076],[24107.0,0.207367],[24106.0,0.03078918]],[[24117.0,0.052728],[24118.0,0.103643],[24119.0,0.207275],[24120.0,0.3055],[24121.0,0.03043667]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607986547,[[24116.0,0.0395],[24111.0,0.020733],[24108.0,0.2076],[24107.0,0.207367],[24106.0,0.03078918]],[[24117.0,0.020728],[24118.0,0.103643],[24119.0,0.207275],[24120.0,0.3055],[24121.0,0.03043667]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607986947,[[24116.0,0.0395],[24111.0,0.020733],[24108.0,0.311281],[24107.0,0.207367],[24106.0,0.03078918]],[[24117.0,0.020728],[24118.0,0.103643],[24119.0,0.207275],[24120.0,0.3055],[24121.0,0.03043667]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607987150,[[24116.0,0.0395],[24111.0,0.020733],[24108.0,0.2076],[24107.0,0.207367],[24106.0,0.03078918]],[[24117.0,0.020728],[24118.0,0.103643],[24119.0,0.207275],[24120.0,0.3055],[24121.0,0.03043667]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607987151,[[24116.0,0.0395],[24111.0,0.020733],[24108.0,0.2076],[24107.0,0.207367],[24106.0,0.03078918]],[[24117.0,0.043728],[24118.0,0.103643],[24119.0,0.207275],[24120.0,0.3055],[24121.0,0.03043667]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607987545,[[24116.0,0.0395],[24111.0,0.020733],[24108.0,0.2076],[24107.0,0.207367],[24106.0,0.13447218]],[[24117.0,0.043728],[24118.0,0.103643],[24119.0,0.207275],[24120.0,0.3055],[24121.0,0.03043667]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607987947,[[24111.0,0.020733],[24107.0,0.414967],[24106.0,0.13447218],[24102.0,0.91481999],[24099.0,0.03112757]],[[24117.0,0.043728],[24118.0,0.103643],[24119.0,0.207275],[24120.0,0.3055],[24121.0,0.03043667]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607988148,[[24112.0,0.0395],[24110.0,0.020734],[24107.0,0.414967],[24106.0,0.03078918],[24105.0,0.207385]],[[24117.0,0.043728],[24118.0,0.103643],[24119.0,0.207275],[24120.0,0.3055],[24121.0,0.69205567]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607988647,[[24112.0,0.0395],[24110.0,0.020734],[24107.0,0.414967],[24106.0,0.03078918],[24105.0,0.207385]],[[24117.0,0.020728],[24118.0,0.103643],[24119.0,0.207275],[24120.0,0.3055],[24121.0,0.69205567]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607989148,[[24112.0,0.0395],[24110.0,0.020734],[24107.0,0.714967],[24106.0,0.03078918],[24105.0,0.207385]],[[24117.0,0.022728],[24118.0,0.103643],[24119.0,0.207275],[24120.0,0.3055],[24121.0,0.69205567]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607990548,[[24112.0,0.0395],[24110.0,0.020734],[24107.0,0.714967],[24106.0,0.03078918],[24105.0,0.207385]],[[24117.0,0.020728],[24118.0,0.103643],[24119.0,0.207275],[24120.0,0.3055],[24121.0,0.69205567]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607991151,[[24112.0,0.0395],[24110.0,0.020734],[24107.0,0.714967],[24106.0,0.03078918],[24105.0,0.207385]],[[24117.0,0.028728],[24118.0,0.103643],[24119.0,0.207275],[24120.0,0.3055],[24121.0,0.69205567]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607992456,[[24112.0,0.0395],[24106.0,0.23838918],[24105.0,0.207385],[24102.0,0.41482],[24100.0,0.49999999]],[[24117.0,0.020728],[24118.0,0.103643],[24119.0,0.207275],[24120.0,0.3055],[24121.0,0.69205567]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607992662,[[24108.0,0.0395],[24106.0,0.23838918],[24105.0,0.207385],[24103.0,0.99985279],[24102.0,0.41482]],[[24117.0,0.020728],[24118.0,0.143143],[24119.0,0.207275],[24120.0,0.5131],[24121.0,0.44495567]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607992958,[[24108.0,0.06011675],[24106.0,0.23838918],[24105.0,0.103692],[24103.0,0.99985279],[24102.0,0.41482]],[[24117.0,0.020728],[24118.0,0.143143],[24119.0,0.207275],[24120.0,0.5131],[24121.0,0.44495567]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607993148,[[24108.0,0.14011675],[24106.0,0.23838918],[24105.0,0.103692],[24103.0,0.99985279],[24102.0,0.41482]],[[24117.0,0.020728],[24118.0,0.143143],[24119.0,0.207275],[24120.0,0.5131],[24121.0,0.44495567]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607994154,[[24108.0,0.11938175],[24106.0,0.03078918],[24104.0,2.53169196],[24103.0,0.99985279],[24102.0,0.41482]],[[24117.0,0.020728],[24118.0,0.143143],[24119.0,0.914875],[24120.0,0.3055],[24121.0,0.44495567]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607994155,[[24108.0,0.11938175],[24106.0,0.03078918],[24104.0,2.53169196],[24103.0,0.99985279],[24102.0,0.41482]],[[24117.0,0.020728],[24118.0,0.143143],[24119.0,0.914875],[24120.0,0.3055],[24121.0,0.03043667]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607994461,[[24108.0,0.03938175],[24107.0,0.020736],[24106.0,0.03078918],[24104.0,2.32409196],[24103.0,0.8339]],[[24117.0,0.020728],[24118.0,0.350743],[24119.0,0.207275],[24120.0,0.720059],[24121.0,0.03043667]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607994655,[[24108.0,0.03938175],[24107.0,0.020736],[24106.0,0.03078918],[24104.0,2.32409196],[24103.0,0.8339]],[[24117.0,0.020728],[24118.0,0.350743],[24119.0,0.207275],[24120.0,0.720059],[24121.0,0.53043667]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607995156,[[24108.0,0.11938175],[24107.0,0.020736],[24106.0,0.03078918],[24105.0,0.2076],[24104.0,2.32409196]],[[24117.0,0.020728],[24118.0,0.350743],[24119.0,0.207275],[24120.0,0.720059],[24121.0,0.53043667]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607995560,[[24108.0,0.11938175],[24107.0,0.020736],[24106.0,0.03078918],[24104.0,2.32409196],[24100.0,0.49999999]],[[24117.0,0.020728],[24118.0,0.350743],[24119.0,0.207275],[24120.0,0.720059],[24121.0,0.53043667]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607996159,[[24108.0,0.11938175],[24107.0,0.020736],[24106.0,0.03078918],[24105.0,0.2076],[24104.0,2.32409196]],[[24117.0,0.020728],[24118.0,0.350743],[24119.0,0.207275],[24120.0,0.720059],[24121.0,0.53043667]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607996562,[[24108.0,0.03938175],[24107.0,0.020736],[24106.0,0.03078918],[24105.0,0.2076],[24104.0,2.32409196]],[[24117.0,0.020728],[24118.0,0.350743],[24119.0,0.207275],[24120.0,0.720059],[24121.0,0.53043667]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607996864,[[24108.0,0.03938175],[24106.0,0.020737],[24104.0,2.32409196],[24101.0,0.247215],[24099.0,0.53112756]],[[24117.0,0.020728],[24118.0,0.350743],[24119.0,0.207275],[24120.0,0.720059],[24121.0,0.53043667]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607997053,[[24108.0,0.11738175],[24105.0,0.020738],[24104.0,2.32409196],[24103.0,0.6265],[24101.0,0.247215]],[[24117.0,0.020728],[24118.0,0.350743],[24119.0,0.207275],[24120.0,0.720059],[24121.0,0.12700381]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607997253,[[24108.0,0.11738175],[24104.0,2.32409196],[24103.0,0.8341],[24101.0,0.247215],[24099.0,0.53112756]],[[24117.0,0.020728],[24118.0,0.350743],[24119.0,0.207275],[24120.0,1.220059],[24121.0,0.03043667]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607997462,[[24108.0,0.11738175],[24104.0,2.32409196],[24103.0,0.8341],[24101.0,0.247215],[24099.0,0.53112756]],[[24117.0,0.020728],[24118.0,0.350743],[24119.0,0.707275],[24120.0,0.720059],[24121.0,0.03043667]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607997658,[[24108.0,0.11738175],[24104.0,2.32409196],[24103.0,0.8341],[24101.0,0.247215],[24099.0,0.69710584]],[[24117.0,0.020728],[24118.0,0.350743],[24119.0,0.707275],[24120.0,0.720059],[24121.0,0.03043667]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607998053,[[24108.0,0.11738175],[24105.0,0.020738],[24104.0,2.32409196],[24103.0,0.8341],[24102.0,0.103703]],[[24117.0,0.020728],[24118.0,0.350743],[24119.0,0.707275],[24120.0,0.720059],[24121.0,0.03043667]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607998453,[[24108.0,0.03938175],[24105.0,0.020738],[24104.0,2.32409196],[24103.0,0.8341],[24102.0,0.103703]],[[24117.0,0.020728],[24118.0,0.350743],[24119.0,0.707275],[24120.0,0.720059],[24121.0,0.03043667]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607998667,[[24107.0,0.0399],[24105.0,0.020738],[24104.0,2.32409196],[24103.0,0.8341],[24102.0,0.103703]],[[24116.0,0.0396],[24117.0,0.020728],[24118.0,0.311243],[24119.0,0.707275],[24120.0,0.720059]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607998856,[[24107.0,0.0399],[24105.0,0.320738],[24104.0,2.32409196],[24103.0,0.8341],[24102.0,0.103703]],[[24116.0,0.0396],[24117.0,0.020728],[24119.0,0.707275],[24120.0,0.720059]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607998857,[[24107.0,0.0399],[24105.0,0.320738],[24104.0,2.32409196],[24103.0,0.8341],[24102.0,0.103703]],[[24114.0,0.020731],[24115.0,0.103657],[24116.0,0.546914],[24117.0,0.622181],[24119.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607999257,[[24107.0,0.1189],[24105.0,0.320738],[24104.0,2.32409196],[24103.0,0.8341],[24102.0,0.103703]],[[24114.0,0.020731],[24115.0,0.103657],[24116.0,0.546914],[24117.0,0.622181],[24119.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607999461,[[24107.0,0.1189],[24105.0,0.3],[24104.0,2.32409196],[24103.0,0.8341],[24099.0,0.40453585]],[[24114.0,0.020731],[24115.0,0.103657],[24116.0,0.546914],[24117.0,0.622181],[24119.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607999659,[[24107.0,0.1189],[24103.0,0.8341],[24099.0,0.40453585],[24098.0,0.414877],[24092.0,0.25597015]],[[24114.0,0.020731],[24115.0,0.103657],[24116.0,0.754514],[24117.0,0.414581],[24120.0,0.8055]]]
["bitfinex-derivatives","BTCF0:USTF0",1660607999859,[[24107.0,0.079],[24103.0,0.6664],[24100.0,0.2076],[24099.0,0.40453585],[24098.0,0.414877]],[[24113.0,0.0395],[24114.0,0.020731],[24115.0,0.311257],[24116.0,0.507314],[24117.0,0.914581]]]